2017-06-09 00:35:10,550283640,-0.011,20.50,-0.021,20.40,-0.005,20.10,-0.012,20.40,,,,,4.75,21.8
2017-06-09 00:48:12,550283640,-0.011,20.50,-0.021,20.40,-0.005,20.10,-0.012,20.40,,,,,4.75,21.8
2017-06-09 00:56:47,550284960,-0.011,20.40,-0.021,20.30,-0.005,20.00,-0.012,20.30,,,,,4.67,21.8
2017-06-09 06:18:43,550304280,-0.011,19.10,-0.020,18.70,-0.004,18.50,-0.012,18.90,,,,,4.15,19.8
2017-06-09 07:00:31,550306800,-0.017,18.50,-0.017,18.10,-0.002,17.70,-0.012,18.50,,,,,4.15,19.0
2017-06-09 07:02:34,550306920,-0.018,18.20,-0.017,17.70,-0.012,17.30,-0.012,18.20,,,,,4.15,18.5
2017-06-09 07:04:30,550307040,-0.019,17.90,-0.017,17.50,-0.011,17.00,-0.012,18.00,,,,,4.15,18.5
2017-06-09 07:10:31,550307400,-0.020,17.60,-0.018,17.00,-0.012,16.70,-0.012,17.40,,,,,4.15,18.3
2017-06-09 10:50:35,550320600,-0.023,34.00,-0.025,29.90,-0.010,35.20,-0.019,32.70,,,,,4.17,27.8
2017-06-09 11:00:50,550321200,-0.023,32.60,0.019,34.30,-0.008,39.30,-0.020,35.10,,,,,4.18,32.0
2017-06-09 11:10:31,550321800,0.204,29.60,0.217,28.30,0.193,30.80,0.242,30.90,,,,,4.17,30.0
2017-06-09 11:20:31,550322400,0.205,31.70,0.218,29.70,0.194,30.50,0.244,32.90,,,,,4.17,29.8
2017-06-09 11:30:31,550323000,0.205,32.10,0.216,30.10,-0.023,30.90,0.243,33.30,,,,,4.17,30.0
2017-06-09 11:40:32,550323600,0.205,32.90,0.217,30.00,-0.024,33.40,0.245,34.30,,,,,4.17,30.0
2017-06-09 11:50:36,550324200,0.208,34.20,0.217,30.20,-0.023,33.30,0.245,34.60,,,,,4.17,30.0
2017-06-09 12:00:31,550324800,0.207,34.80,0.217,30.30,-0.024,33.40,0.244,34.80,,,,,4.17,30.0
2017-06-09 12:10:31,550325400,0.207,34.80,0.216,30.00,-0.024,33.40,0.245,34.60,,,,,4.17,30.0
2017-06-09 12:20:31,550326000,0.205,35.30,0.215,30.20,-0.024,33.50,0.245,35.00,,,,,4.17,30.0
2017-06-09 12:30:31,550326600,0.206,34.70,0.215,29.70,-0.023,33.10,0.245,34.20,,,,,4.17,30.0
2017-06-09 12:40:34,550327200,0.206,35.50,0.215,30.20,-0.023,33.60,0.245,34.90,,,,,4.17,30.0
2017-06-09 12:50:32,550327800,0.206,35.80,0.215,30.60,-0.023,33.40,0.245,35.30,,,,,4.17,30.3
2017-06-09 13:00:32,550328400,0.207,36.40,0.217,31.30,-0.022,39.90,0.246,35.80,,,,,4.17,30.5
2017-06-09 13:10:31,550329000,0.207,36.40,0.216,31.70,-0.022,32.70,0.246,35.60,,,,,4.17,30.5
2017-06-09 13:20:34,550329600,0.206,35.20,0.216,30.90,-0.023,31.10,0.245,34.00,,,,,4.17,30.8
2017-06-09 13:30:31,550330200,0.200,32.70,0.214,29.30,-0.022,30.60,0.244,31.90,,,,,4.17,31.0
2017-06-09 13:40:31,550330800,0.203,33.70,0.205,29.60,-0.022,31.90,0.245,32.20,,,,,4.17,30.8
2017-06-09 13:50:32,550331400,0.203,34.50,0.201,29.80,-0.022,32.40,0.245,32.60,,,,,4.17,31.3
2017-06-09 14:00:32,550332000,0.203,35.10,0.200,30.90,-0.022,32.60,0.245,33.20,,,,,4.17,31.5
2017-06-09 14:10:38,550332600,0.203,32.00,0.198,29.00,-0.021,32.80,-0.023,30.80,,,,,4.17,31.8
2017-06-09 14:20:34,550333200,-0.021,39.50,-0.022,40.70,-0.014,40.10,-0.024,40.40,,,,,4.17,31.8
2017-06-09 14:30:31,550333800,-0.021,46.60,-0.022,47.70,-0.020,45.10,-0.022,45.60,,,,,4.17,32.0
2017-06-09 14:40:31,550334400,-0.021,45.20,-0.012,43.10,-0.020,48.50,-0.022,48.40,,,,,4.17,32.5
2017-06-09 14:50:33,550335000,0.152,23.90,0.163,23.80,0.206,27.50,0.221,28.90,,,,,4.17,33.0
2017-06-09 15:00:34,550335600,0.149,22.40,0.163,22.50,0.195,23.20,0.213,24.70,,,,,4.17,32.8
2017-06-09 15:10:32,550336200,0.152,22.20,0.164,22.20,0.199,22.50,0.214,23.80,,,,,4.17,33.0
2017-06-09 15:20:51,550336800,0.152,22.10,0.164,22.00,0.199,22.20,0.214,23.30,,,,,4.17,33.0
2017-06-09 15:30:31,550337400,0.152,22.10,0.164,21.90,0.199,22.10,0.214,23.00,,,,,4.17,33.3
2017-06-09 15:40:31,550338000,0.152,22.10,0.165,21.90,0.199,22.00,0.213,22.80,,,,,4.15,33.3
2017-06-09 15:50:41,550338600,0.152,22.10,0.165,21.80,0.198,21.90,0.213,22.70,,,,,4.17,33.0
2017-06-09 16:00:32,550339200,0.152,22.10,0.165,21.80,0.198,21.80,0.213,22.60,,,,,4.17,33.0
2017-06-09 16:10:31,550339800,0.152,22.10,0.164,21.80,0.199,21.80,0.213,22.50,,,,,4.17,32.8
2017-06-09 16:20:33,550340400,0.153,22.10,0.165,21.80,0.198,21.80,0.213,22.40,,,,,4.15,32.8
2017-06-09 16:30:31,550341000,0.153,22.20,0.165,21.80,0.198,21.80,0.213,22.40,,,,,4.15,32.8
2017-06-09 16:40:34,550341600,0.153,22.20,0.165,21.80,0.198,21.80,0.214,22.30,,,,,4.15,33.0
2017-06-09 16:50:32,550342200,0.153,22.20,0.165,21.80,0.199,21.80,0.214,22.30,,,,,4.15,33.0
2017-06-09 17:00:32,550342800,0.153,22.30,0.165,21.80,0.198,21.80,0.214,22.30,,,,,4.15,33.0
2017-06-09 17:10:31,550343400,0.153,22.30,0.165,21.80,0.198,21.80,0.214,22.30,,,,,4.15,32.8
2017-06-09 17:20:30,550344000,0.153,22.30,0.165,21.90,0.198,21.80,0.214,22.30,,,,,4.15,32.8
2017-06-09 17:30:35,550344600,0.153,22.30,0.165,21.90,0.199,21.80,0.213,22.30,,,,,4.15,32.5
2017-06-09 17:40:31,550345200,0.153,22.30,0.165,21.90,0.198,21.80,0.214,22.30,,,,,4.15,32.3
2017-06-09 17:50:31,550345800,0.153,22.40,0.166,21.90,0.199,21.80,0.214,22.30,,,,,4.15,32.0
2017-06-09 18:00:31,550346400,0.153,22.40,0.166,21.90,0.199,21.80,0.214,22.30,,,,,4.15,31.8
2017-06-09 18:10:32,550347000,0.153,22.40,0.166,21.90,0.199,21.80,0.214,22.30,,,,,4.15,31.5
2017-06-09 18:20:41,550347600,0.153,22.40,0.165,21.90,0.199,21.80,0.214,22.30,,,,,4.15,31.0
2017-06-09 18:30:31,550348200,0.153,22.40,0.166,22.00,0.199,21.80,0.214,22.30,,,,,4.15,30.8
2017-06-09 18:40:32,550348800,0.153,22.50,0.166,21.90,0.198,21.90,0.214,22.30,,,,,4.15,30.5
2017-06-09 18:50:32,550349400,0.153,22.50,0.166,22.00,0.199,21.90,0.214,22.30,,,,,4.15,30.0
2017-06-09 19:00:31,550350000,0.153,22.50,0.166,21.90,0.199,21.90,0.214,22.30,,,,,4.15,29.8
2017-06-09 19:10:34,550350600,0.153,22.40,0.166,21.90,0.199,21.90,0.214,22.30,,,,,4.15,29.0
2017-06-09 19:20:31,550351200,0.153,22.40,0.166,22.00,0.199,21.90,0.214,22.30,,,,,4.15,28.0
2017-06-09 19:30:32,550351800,0.153,22.40,0.166,22.00,0.199,21.90,0.214,22.30,,,,,4.15,27.0
2017-06-09 19:40:31,550352400,0.153,22.40,0.166,21.90,0.199,21.90,0.214,22.30,,,,,4.15,25.5
2017-06-09 19:50:31,550353000,0.153,22.40,0.166,21.90,0.199,21.80,0.214,22.30,,,,,4.15,24.3
2017-06-09 20:00:34,550353600,0.153,22.40,0.166,21.90,0.199,21.90,0.214,22.30,,,,,4.15,23.3
2017-06-09 20:10:32,550354200,0.153,22.30,0.166,21.90,0.199,21.80,0.214,22.30,,,,,4.15,22.3
2017-06-09 20:20:31,550354800,0.153,22.30,0.166,21.90,0.199,21.80,0.214,22.20,,,,,4.15,21.0
2017-06-09 20:30:31,550355400,0.153,22.30,0.166,21.90,0.198,21.80,0.214,22.20,,,,,4.15,20.0
2017-06-09 20:40:31,550356000,0.153,22.30,0.166,21.80,0.199,21.80,0.214,22.20,,,,,4.15,19.0
2017-06-09 20:50:47,550356600,0.153,22.20,0.166,21.80,0.199,21.80,0.214,22.20,,,,,4.15,18.3
2017-06-09 21:00:32,550357200,0.153,22.10,0.166,21.80,0.199,21.80,0.214,22.10,,,,,4.15,17.8
2017-06-09 21:10:31,550357800,0.153,22.10,0.166,21.70,0.199,21.70,0.214,22.10,,,,,4.15,17.5
2017-06-09 21:20:31,550358400,0.153,22.00,0.166,21.70,0.199,21.70,0.214,22.10,,,,,4.15,17.0
2017-06-09 21:30:47,550359000,0.153,22.00,0.166,21.60,0.199,21.60,0.215,22.00,,,,,4.15,17.0
2017-06-09 21:40:32,550359600,0.153,22.00,0.166,21.60,0.199,21.60,0.215,22.00,,,,,4.15,17.0
2017-06-09 21:50:31,550360200,0.153,21.90,0.166,21.50,0.199,21.60,0.215,21.90,,,,,4.15,16.8
2017-06-09 22:00:31,550360800,0.153,21.80,0.166,21.50,0.199,21.50,0.215,21.90,,,,,4.15,16.5
2017-06-09 22:10:47,550361400,0.153,21.70,0.166,21.40,0.199,21.50,0.216,21.80,,,,,4.15,16.5
2017-06-09 22:20:31,550362000,0.153,21.70,0.166,21.30,0.199,21.40,0.217,21.80,,,,,4.15,16.5
2017-06-09 22:30:31,550362600,0.153,21.60,0.166,21.30,0.200,21.40,0.217,21.70,,,,,4.15,16.3
2017-06-09 22:40:31,550363200,0.153,21.50,0.166,21.20,0.200,21.30,0.218,21.70,,,,,4.15,16.3
2017-06-09 22:50:35,550363800,0.153,21.50,0.166,21.20,0.200,21.30,0.219,21.60,,,,,4.15,16.3
2017-06-09 23:00:32,550364400,0.153,21.40,0.167,21.20,0.200,21.20,0.220,21.60,,,,,4.15,16.3
2017-06-09 23:20:31,550365600,0.153,21.30,0.167,21.10,0.201,21.10,0.220,21.50,,,,,4.15,16.0
2017-06-09 23:30:31,550366200,0.153,21.20,0.167,21.00,0.201,21.10,0.221,21.50,,,,,4.15,16.3
2017-06-09 23:40:42,550366800,0.153,21.20,0.167,20.90,0.202,21.00,0.222,21.40,,,,,4.15,16.0
2017-06-09 23:50:31,550367400,0.153,21.20,0.168,20.90,0.202,21.00,0.222,21.30,,,,,4.15,16.3
2017-06-10 00:00:32,550368000,0.153,21.10,0.168,20.80,0.202,20.90,0.222,21.30,,,,,4.15,16.0
2017-06-10 00:10:32,550368600,0.153,21.00,0.168,20.80,0.203,20.90,0.223,21.30,,,,,4.15,16.0
2017-06-10 00:20:31,550369200,0.153,21.00,0.168,20.80,0.203,20.80,0.223,21.20,,,,,4.15,16.0
2017-06-10 00:30:40,550369800,0.153,20.90,0.168,20.70,0.203,20.80,0.223,21.20,,,,,4.15,16.0
2017-06-10 00:40:32,550370400,0.153,20.90,0.168,20.70,0.204,20.80,0.224,21.10,,,,,4.15,16.0
2017-06-10 00:50:32,550371000,0.153,20.80,0.169,20.60,0.204,20.70,0.225,21.10,,,,,4.14,16.0
2017-06-10 01:00:31,550371600,0.153,20.80,0.169,20.60,0.205,20.70,0.225,21.00,,,,,4.14,16.0
2017-06-10 01:10:31,550372200,0.154,20.70,0.169,20.60,0.204,20.60,0.225,21.00,,,,,4.14,16.0
2017-06-10 01:20:35,550372800,0.154,20.70,0.169,20.50,0.205,20.60,0.225,20.90,,,,,4.14,16.0
2017-06-10 01:30:31,550373400,0.154,20.60,0.169,20.40,0.205,20.60,0.225,20.90,,,,,4.14,15.8
2017-06-10 01:40:32,550374000,0.154,20.60,0.170,20.40,0.206,20.50,0.226,20.80,,,,,4.14,15.8
2017-06-10 01:50:31,550374600,0.154,20.50,0.169,20.40,0.206,20.50,0.226,20.80,,,,,4.14,15.5
2017-06-10 02:00:38,550375200,0.154,20.50,0.170,20.30,0.206,20.40,0.226,20.80,,,,,4.14,15.5
2017-06-10 02:10:35,550375800,0.154,20.40,0.170,20.30,0.206,20.40,0.227,20.70,,,,,4.14,15.3
2017-06-10 02:20:31,550376400,0.154,20.40,0.170,20.30,0.206,20.40,0.227,20.70,,,,,4.14,15.3
2017-06-10 02:30:30,550377000,0.154,20.30,0.170,20.20,0.206,20.30,0.227,20.60,,,,,4.14,15.3
2017-06-10 02:40:32,550377600,0.154,20.30,0.170,20.20,0.206,20.30,0.227,20.60,,,,,4.14,15.0
2017-06-10 02:50:32,550378200,0.154,20.30,0.170,20.10,0.207,20.20,0.227,20.50,,,,,4.14,15.0
2017-06-10 03:00:35,550378800,0.154,20.20,0.171,20.10,0.207,20.20,0.227,20.50,,,,,4.14,15.3
2017-06-10 03:10:31,550379400,0.154,20.20,0.171,20.10,0.207,20.10,0.228,20.50,,,,,4.14,15.0
2017-06-10 03:20:31,550380000,0.154,20.20,0.170,20.00,0.207,20.10,0.228,20.40,,,,,4.14,15.3
2017-06-10 03:30:38,550380600,0.155,20.10,0.171,20.00,0.207,20.10,0.228,20.40,,,,,4.14,15.3
2017-06-10 03:40:32,550381200,0.155,20.10,0.171,19.90,0.207,20.00,0.228,20.40,,,,,4.14,15.3
2017-06-10 03:50:34,550381800,0.155,20.00,0.171,19.90,0.207,20.00,0.228,20.30,,,,,4.14,15.3
2017-06-10 04:00:32,550382400,0.155,20.00,0.171,19.90,0.207,20.00,0.228,20.30,,,,,4.14,15.0
2017-06-10 04:10:32,550383000,0.155,20.00,0.171,19.90,0.207,19.90,0.228,20.30,,,,,4.14,15.3
2017-06-10 04:20:31,550383600,0.155,19.90,0.171,19.80,0.208,19.90,0.228,20.20,,,,,4.14,15.0
2017-06-10 04:30:31,550384200,0.155,19.90,0.171,19.80,0.208,19.80,0.228,20.20,,,,,4.14,15.0
2017-06-10 04:40:47,550384800,0.155,19.90,0.171,19.70,0.208,19.80,0.229,20.10,,,,,4.14,15.0
2017-06-10 04:50:32,550385400,0.155,19.80,0.171,19.70,0.208,19.80,0.229,20.10,,,,,4.14,15.0
2017-06-10 05:00:31,550386000,0.155,19.80,0.171,19.70,0.208,19.70,0.229,20.10,,,,,4.14,15.0
2017-06-10 05:10:31,550386600,0.155,19.70,0.171,19.60,0.208,19.70,0.230,20.00,,,,,4.14,15.3
2017-06-10 05:20:36,550387200,0.155,19.70,0.171,19.60,0.208,19.70,0.230,20.00,,,,,4.14,15.5
2017-06-10 05:30:31,550387800,0.155,19.70,0.171,19.50,0.208,19.60,0.230,20.00,,,,,4.14,15.8
2017-06-10 05:40:31,550388400,0.155,19.60,0.171,19.50,0.209,19.60,0.230,19.90,,,,,4.14,16.0
2017-06-10 05:50:31,550389000,0.156,19.60,0.171,19.50,0.209,19.60,0.230,19.90,,,,,4.14,16.5
2017-06-10 06:00:31,550389600,0.156,19.60,0.171,19.50,0.209,19.50,0.230,19.90,,,,,4.14,17.0
2017-06-10 06:10:40,550390200,0.156,19.50,0.171,19.40,0.209,19.40,0.230,19.80,,,,,4.15,17.8
2017-06-10 06:20:31,550390800,0.155,19.50,0.172,19.40,0.209,19.40,0.230,19.80,,,,,4.15,18.3
2017-06-10 06:30:30,550391400,0.156,19.50,0.172,19.30,0.209,19.40,0.230,19.80,,,,,4.15,18.8
2017-06-10 06:40:33,550392000,0.156,19.50,0.172,19.30,0.209,19.30,0.230,19.70,,,,,4.14,19.5
2017-06-10 06:50:31,550392600,0.156,19.50,0.172,19.30,0.209,19.30,0.230,19.70,,,,,4.14,20.3
2017-06-10 07:00:35,550393200,0.156,19.50,0.172,19.30,0.209,19.30,0.230,19.70,,,,,4.14,20.8
2017-06-10 07:10:31,550393800,0.156,19.50,0.172,19.30,0.209,19.30,0.230,19.70,,,,,4.14,21.5
2017-06-10 07:20:31,550394400,0.156,19.50,0.172,19.30,0.209,19.30,0.230,19.70,,,,,4.14,22.5
2017-06-10 07:30:31,550395000,0.156,19.50,0.172,19.30,0.210,19.20,0.230,19.70,,,,,4.14,23.0
2017-06-10 07:40:31,550395600,0.156,19.50,0.172,19.30,0.210,19.30,0.230,19.60,,,,,4.14,23.8
2017-06-10 07:50:35,550396200,0.156,19.50,0.172,19.30,0.210,19.30,0.230,19.60,,,,,4.14,24.5
2017-06-10 08:00:31,550396800,0.156,19.60,0.172,19.30,0.210,19.20,0.231,19.70,,,,,4.14,25.3
2017-06-10 08:10:31,550397400,0.156,19.60,0.172,19.40,0.210,19.30,0.231,19.70,,,,,4.14,26.8
2017-06-10 08:20:31,550398000,0.157,19.70,0.172,19.40,0.210,19.30,0.231,19.70,,,,,4.14,28.0
2017-06-10 08:30:31,550398600,0.157,19.70,0.172,19.40,0.210,19.30,0.231,19.70,,,,,4.14,29.0
2017-06-10 08:40:47,550399200,0.157,19.70,0.173,19.40,0.210,19.30,0.231,19.70,,,,,4.14,29.5
2017-06-10 08:50:31,550399800,0.157,19.80,0.172,19.50,0.210,19.30,0.231,19.70,,,,,4.14,30.3
2017-06-10 09:00:31,550400400,0.157,19.90,0.173,19.60,0.210,19.40,0.231,19.80,,,,,4.14,31.0
2017-06-10 09:10:32,550401000,0.157,19.90,0.173,19.60,0.210,19.40,0.231,19.80,,,,,4.14,31.8
2017-06-10 09:20:35,550401600,0.157,20.00,0.173,19.60,0.210,19.50,0.231,19.90,,,,,4.14,32.0
2017-06-10 09:30:32,550402200,0.157,20.10,0.173,19.70,0.210,19.60,0.231,19.90,,,,,4.14,32.5
2017-06-10 09:40:31,550402800,0.157,20.20,0.173,19.80,0.210,19.60,0.231,20.00,,,,,4.14,33.3
2017-06-10 09:50:32,550403400,0.157,20.30,0.173,19.80,0.210,19.70,0.231,20.00,,,,,4.15,33.8
2017-06-10 10:00:32,550404000,0.157,20.40,0.173,19.90,0.211,19.70,0.232,20.10,,,,,4.15,34.3
2017-06-10 10:10:34,550404600,0.157,20.50,0.173,20.00,0.211,19.80,0.232,20.10,,,,,4.15,34.8
2017-06-10 10:20:32,550405200,0.157,20.60,0.173,20.10,0.211,19.90,0.232,20.20,,,,,4.15,35.3
2017-06-10 10:30:32,550405800,0.157,20.70,0.173,20.20,0.211,19.90,0.233,20.30,,,,,4.15,35.5
2017-06-10 10:40:31,550406400,0.158,20.80,0.173,20.30,0.211,20.00,0.233,20.40,,,,,4.15,35.8
2017-06-10 10:50:32,550407000,0.158,21.00,0.173,20.40,0.211,20.10,0.233,20.50,,,,,4.15,35.5
2017-06-10 11:00:47,550407600,0.158,21.10,0.174,20.50,0.211,20.20,0.233,20.60,,,,,4.15,35.3
2017-06-10 11:10:32,550408200,0.158,21.20,0.174,20.60,0.211,20.30,0.233,20.70,,,,,4.18,37.3
2017-06-10 11:20:32,550408800,0.158,21.30,0.174,20.70,0.211,20.40,0.233,20.80,,,,,4.20,38.5
2017-06-10 11:30:31,550409400,0.158,21.40,0.174,20.70,0.211,20.40,0.233,20.90,,,,,4.17,36.0
2017-06-10 11:40:35,550410000,0.159,21.50,0.174,20.90,0.211,20.60,0.233,20.90,,,,,4.17,35.3
2017-06-10 11:50:32,550410600,0.159,21.70,0.174,21.00,0.211,20.60,0.233,21.00,,,,,4.17,34.5
2017-06-10 12:00:31,550411200,0.159,21.80,0.174,21.10,0.211,20.70,0.233,21.10,,,,,4.17,34.3
2017-06-10 12:10:32,550411800,0.159,21.90,0.175,21.20,0.211,20.80,0.233,21.20,,,,,4.17,33.8
2017-06-10 12:20:31,550412400,0.159,21.90,0.174,21.30,0.211,20.90,0.233,21.30,,,,,4.17,33.8
2017-06-10 12:30:47,550413000,0.159,22.10,0.175,21.40,0.212,21.00,0.233,21.40,,,,,4.17,33.5
2017-06-10 12:40:35,550413600,0.159,22.20,0.175,21.40,0.212,21.10,0.233,21.50,,,,,4.17,33.5
2017-06-10 12:50:31,550414200,0.159,22.30,0.175,21.50,0.211,21.20,0.233,21.60,,,,,4.17,33.3
2017-06-10 13:00:31,550414800,0.160,22.40,0.175,21.60,0.212,21.30,0.233,21.70,,,,,4.17,33.3
2017-06-10 13:10:46,550415400,0.160,22.50,0.175,21.70,0.212,21.40,0.233,21.80,,,,,4.17,33.0
2017-06-10 13:20:32,550416000,0.160,22.60,0.175,21.80,0.212,21.40,0.233,21.90,,,,,4.17,33.0
2017-06-10 13:30:31,550416600,0.160,22.70,0.175,21.90,0.212,21.50,0.234,21.90,,,,,4.17,33.3
2017-06-10 13:40:31,550417200,0.160,22.80,0.175,22.00,0.212,21.60,0.234,22.00,,,,,4.17,33.5
2017-06-10 13:50:50,550417800,0.160,22.80,0.175,22.10,0.212,21.70,0.234,22.10,,,,,4.17,33.8
2017-06-10 14:00:33,550418400,0.160,22.90,0.176,22.20,0.212,21.80,0.234,22.20,,,,,4.17,34.0
2017-06-10 14:10:31,550419000,0.160,23.00,0.176,22.20,0.212,21.80,0.234,22.20,,,,,4.17,34.3
2017-06-10 14:20:31,550419600,0.160,23.10,0.176,22.30,0.212,21.90,0.234,22.30,,,,,4.17,34.3
2017-06-10 14:30:35,550420200,0.160,23.10,0.176,22.30,0.212,22.00,0.234,22.40,,,,,4.17,34.3
2017-06-10 14:40:31,550420800,0.160,23.20,0.176,22.40,0.212,22.00,0.234,22.40,,,,,4.17,34.5
2017-06-10 14:50:31,550421400,0.160,23.20,0.176,22.40,0.212,22.10,0.234,22.50,,,,,4.17,34.5
2017-06-10 15:00:31,550422000,0.160,23.30,0.176,22.50,0.212,22.10,0.234,22.60,,,,,4.17,34.8
2017-06-10 15:10:32,550422600,0.160,23.40,0.176,22.60,0.212,22.20,0.234,22.60,,,,,4.17,34.5
2017-06-10 15:20:46,550423200,0.161,23.40,0.176,22.60,0.212,22.30,0.234,22.70,,,,,4.17,34.8
2017-06-10 15:30:31,550423800,0.161,23.50,0.176,22.70,0.212,22.30,0.234,22.70,,,,,4.17,34.8
2017-06-10 15:40:31,550424400,0.161,23.50,0.176,22.70,0.212,22.30,0.234,22.80,,,,,4.17,34.8
2017-06-10 15:50:35,550425000,0.161,23.60,0.176,22.80,0.212,22.40,0.234,22.90,,,,,4.17,35.0
2017-06-10 16:00:31,550425600,0.161,23.60,0.176,22.80,0.212,22.50,0.234,22.90,,,,,4.17,35.0
2017-06-10 16:10:31,550426200,0.161,23.60,0.176,22.90,0.212,22.50,0.234,22.90,,,,,4.17,35.3
2017-06-10 16:20:32,550426800,0.161,23.70,0.176,22.90,0.212,22.50,0.234,23.00,,,,,4.17,35.5
2017-06-10 16:30:32,550427400,0.161,23.70,0.176,23.00,0.212,22.60,0.234,23.00,,,,,4.17,35.5
2017-06-10 16:40:36,550428000,0.161,23.70,0.176,23.00,0.212,22.60,0.234,23.10,,,,,4.17,35.8
2017-06-10 16:50:31,550428600,0.161,23.70,0.176,23.00,0.212,22.70,0.234,23.10,,,,,4.15,36.0
2017-06-10 17:00:32,550429200,0.161,23.80,0.176,23.00,0.213,22.70,0.234,23.10,,,,,4.15,36.0
2017-06-10 17:10:31,550429800,0.161,23.80,0.176,23.00,0.212,22.80,0.234,23.20,,,,,4.17,35.8
2017-06-10 17:20:31,550430400,0.161,23.80,0.176,23.10,0.212,22.80,0.234,23.20,,,,,4.17,35.5
2017-06-10 17:30:47,550431000,0.161,23.80,0.176,23.10,0.212,22.80,0.234,23.20,,,,,4.17,35.3
2017-06-10 17:40:32,550431600,0.161,23.80,0.176,23.10,0.212,22.80,0.234,23.20,,,,,4.17,35.3
2017-06-10 17:50:32,550432200,0.161,23.80,0.176,23.10,0.212,22.80,0.234,23.30,,,,,4.17,35.0
2017-06-10 18:00:31,550432800,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.17,34.8
2017-06-10 18:10:40,550433400,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.17,34.5
2017-06-10 18:20:32,550434000,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.17,34.3
2017-06-10 18:30:32,550434600,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.15,33.8
2017-06-10 18:40:31,550435200,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.17,33.5
2017-06-10 18:50:31,550435800,0.161,23.80,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.17,32.8
2017-06-10 19:00:47,550436400,0.161,23.70,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.15,32.0
2017-06-10 19:10:32,550437000,0.161,23.70,0.176,23.10,0.212,22.90,0.234,23.40,,,,,4.15,31.0
2017-06-10 19:20:31,550437600,0.161,23.70,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.15,30.0
2017-06-10 19:30:31,550438200,0.161,23.70,0.176,23.10,0.212,22.90,0.234,23.30,,,,,4.15,28.8
2017-06-10 19:40:47,550438800,0.161,23.60,0.175,23.00,0.212,22.90,0.234,23.30,,,,,4.15,27.8
2017-06-10 19:50:33,550439400,0.161,23.60,0.175,23.00,0.213,22.90,0.234,23.30,,,,,4.15,26.8
2017-06-10 20:00:31,550440000,0.161,23.60,0.176,23.00,0.212,22.80,0.234,23.30,,,,,4.15,25.8
2017-06-10 20:10:31,550440600,0.161,23.50,0.175,23.00,0.212,22.80,0.234,23.20,,,,,4.15,25.0
2017-06-10 20:20:36,550441200,0.161,23.50,0.176,23.00,0.212,22.80,0.234,23.20,,,,,4.15,24.5
2017-06-10 20:30:32,550441800,0.161,23.50,0.175,22.90,0.212,22.80,0.234,23.20,,,,,4.15,24.0
2017-06-10 20:40:31,550442400,0.161,23.40,0.175,22.90,0.212,22.80,0.234,23.20,,,,,4.15,23.8
2017-06-10 20:50:31,550443000,0.161,23.40,0.175,22.80,0.212,22.70,0.234,23.10,,,,,4.15,23.5
2017-06-10 21:00:31,550443600,0.161,23.30,0.175,22.80,0.212,22.70,0.234,23.10,,,,,4.15,23.0
2017-06-10 21:10:35,550444200,0.161,23.30,0.175,22.80,0.212,22.70,0.234,23.10,,,,,4.15,22.8
2017-06-10 21:20:31,550444800,0.161,23.20,0.175,22.80,0.212,22.70,0.234,23.10,,,,,4.15,22.5
2017-06-10 21:30:31,550445400,0.161,23.20,0.175,22.70,0.212,22.60,0.234,23.00,,,,,4.15,22.5
2017-06-10 21:40:32,550446000,0.161,23.10,0.175,22.70,0.212,22.60,0.234,23.00,,,,,4.15,22.5
2017-06-10 21:50:36,550446600,0.161,23.10,0.175,22.60,0.212,22.50,0.234,23.00,,,,,4.15,22.3
2017-06-10 22:00:31,550447200,0.161,23.00,0.175,22.60,0.212,22.50,0.234,22.90,,,,,4.15,22.3
2017-06-10 22:10:31,550447800,0.161,23.00,0.175,22.60,0.212,22.50,0.233,22.90,,,,,4.15,22.3
2017-06-10 22:20:32,550448400,0.161,23.00,0.175,22.50,0.212,22.50,0.234,22.90,,,,,4.15,22.0
2017-06-10 22:30:31,550449000,0.161,22.90,0.175,22.50,0.211,22.40,0.233,22.80,,,,,4.15,22.0
2017-06-10 22:40:46,550449600,0.161,22.90,0.175,22.40,0.212,22.40,0.233,22.80,,,,,4.15,21.8
2017-06-10 22:50:30,550450200,0.161,22.80,0.174,22.40,0.212,22.40,0.233,22.70,,,,,4.15,21.5
2017-06-10 23:00:31,550450800,0.161,22.80,0.175,22.40,0.212,22.30,0.233,22.70,,,,,4.15,21.3
2017-06-10 23:10:32,550451400,0.160,22.70,0.175,22.40,0.212,22.30,0.233,22.70,,,,,4.15,21.3
2017-06-10 23:20:34,550452000,0.161,22.70,0.175,22.30,0.211,22.20,0.233,22.60,,,,,4.15,21.0
2017-06-10 23:30:31,550452600,0.161,22.60,0.174,22.30,0.212,22.20,0.233,22.60,,,,,4.15,21.0
2017-06-10 23:40:32,550453200,0.160,22.60,0.174,22.20,0.211,22.20,0.233,22.50,,,,,4.15,20.8
2017-06-10 23:50:31,550453800,0.161,22.50,0.175,22.20,0.212,22.10,0.233,22.50,,,,,4.15,20.5
2017-06-11 00:00:31,550454400,0.160,22.50,0.174,22.20,0.212,22.10,0.233,22.50,,,,,4.15,20.3
2017-06-11 00:10:41,550455000,0.160,22.40,0.174,22.10,0.211,22.00,0.233,22.40,,,,,4.15,20.3
2017-06-11 00:20:33,550455600,0.161,22.40,0.174,22.00,0.211,22.00,0.233,22.40,,,,,4.15,20.0
2017-06-11 00:30:31,550456200,0.160,22.40,0.174,22.00,0.212,22.00,0.233,22.30,,,,,4.15,20.0
2017-06-11 00:40:31,550456800,0.160,22.40,0.174,22.00,0.211,22.00,0.233,22.30,,,,,4.15,19.8
2017-06-11 00:50:32,550457400,0.160,22.30,0.174,22.00,0.211,21.90,0.233,22.30,,,,,4.15,19.8
2017-06-11 01:00:35,550458000,0.160,22.20,0.174,21.90,0.211,21.90,0.233,22.30,,,,,4.15,19.5
2017-06-11 01:10:31,550458600,0.160,22.20,0.174,21.90,0.211,21.80,0.233,22.20,,,,,4.15,19.5
2017-06-11 01:20:31,550459200,0.160,22.10,0.174,21.90,0.212,21.80,0.233,22.20,,,,,4.15,19.5
2017-06-11 01:30:31,550459800,0.160,22.10,0.174,21.80,0.211,21.80,0.233,22.10,,,,,4.15,19.5
2017-06-11 01:40:31,550460400,0.160,22.10,0.174,21.80,0.211,21.70,0.233,22.10,,,,,4.15,19.3
2017-06-11 01:50:41,550461000,0.160,22.00,0.174,21.80,0.211,21.70,0.233,22.10,,,,,4.15,19.3
2017-06-11 02:00:35,550461600,0.160,22.00,0.174,21.70,0.211,21.70,0.233,22.00,,,,,4.15,19.0
2017-06-11 02:10:32,550462200,0.160,22.00,0.174,21.60,0.211,21.60,0.233,22.00,,,,,4.15,19.0
2017-06-11 02:20:32,550462800,0.160,21.90,0.174,21.70,0.211,21.60,0.233,22.00,,,,,4.15,19.0
2017-06-11 02:30:31,550463400,0.160,21.90,0.174,21.60,0.211,21.60,0.233,21.90,,,,,4.15,19.0
2017-06-11 02:40:35,550464000,0.160,21.80,0.174,21.60,0.211,21.50,0.233,21.90,,,,,4.15,18.8
2017-06-11 02:50:32,550464600,0.160,21.90,0.174,21.60,0.211,21.50,0.233,21.90,,,,,4.15,18.8
2017-06-11 03:00:32,550465200,0.160,21.80,0.174,21.50,0.211,21.50,0.233,21.80,,,,,4.15,18.8
2017-06-11 03:10:31,550465800,0.160,21.70,0.173,21.50,0.211,21.40,0.233,21.80,,,,,4.15,18.8
2017-06-11 03:20:31,550466400,0.160,21.70,0.173,21.40,0.211,21.40,0.233,21.80,,,,,4.14,18.5
2017-06-11 03:30:41,550467000,0.160,21.70,0.174,21.40,0.211,21.40,0.233,21.70,,,,,4.14,18.5
2017-06-11 03:40:32,550467600,0.160,21.60,0.173,21.40,0.211,21.30,0.233,21.70,,,,,4.14,18.3
2017-06-11 03:50:31,550468200,0.160,21.60,0.173,21.40,0.211,21.30,0.233,21.70,,,,,4.14,18.3
2017-06-11 04:00:30,550468800,0.160,21.50,0.173,21.40,0.211,21.30,0.233,21.60,,,,,4.14,18.0
2017-06-11 04:10:32,550469400,0.160,21.50,0.173,21.30,0.211,21.20,0.233,21.60,,,,,4.14,17.8
2017-06-11 04:20:47,550470000,0.159,21.50,0.173,21.30,0.211,21.20,0.232,21.60,,,,,4.14,17.8
2017-06-11 04:30:31,550470600,0.160,21.40,0.173,21.20,0.211,21.20,0.233,21.50,,,,,4.14,17.5
2017-06-11 04:40:31,550471200,0.159,21.40,0.173,21.20,0.211,21.10,0.233,21.50,,,,,4.14,17.5
2017-06-11 04:50:32,550471800,0.159,21.40,0.173,21.20,0.211,21.10,0.233,21.50,,,,,4.14,17.5
2017-06-11 05:00:35,550472400,0.159,21.40,0.173,21.10,0.211,21.10,0.233,21.40,,,,,4.14,17.3
2017-06-11 05:10:31,550473000,0.159,21.30,0.173,21.10,0.211,21.00,0.233,21.40,,,,,4.14,17.5
2017-06-11 05:20:30,550473600,0.159,21.30,0.173,21.00,0.211,21.00,0.233,21.40,,,,,4.14,17.5
2017-06-11 05:30:31,550474200,0.159,21.20,0.172,21.00,0.211,20.90,0.233,21.30,,,,,4.14,17.8
2017-06-11 05:40:32,550474800,0.159,21.20,0.172,21.00,0.211,20.90,0.232,21.30,,,,,4.15,18.0
2017-06-11 05:50:46,550475400,0.159,21.20,0.172,21.00,0.211,20.90,0.232,21.30,,,,,4.15,18.8
2017-06-11 06:00:30,550476000,0.159,21.10,0.172,20.90,0.211,20.90,0.232,21.20,,,,,4.15,19.3
2017-06-11 06:10:31,550476600,0.159,21.10,0.172,20.90,0.211,20.80,0.232,21.20,,,,,4.15,20.3
2017-06-11 06:20:31,550477200,0.159,21.10,0.173,20.90,0.211,20.80,0.232,21.20,,,,,4.15,21.0
2017-06-11 06:30:46,550477800,0.159,21.10,0.173,20.90,0.211,20.80,0.232,21.10,,,,,4.15,21.8
2017-06-11 06:40:31,550478400,0.159,21.10,0.173,20.90,0.211,20.80,0.232,21.10,,,,,4.15,22.3
2017-06-11 06:50:32,550479000,0.159,21.00,0.173,20.80,0.210,20.70,0.232,21.10,,,,,4.15,23.0
2017-06-11 07:00:32,550479600,0.159,21.00,0.172,20.80,0.210,20.70,0.232,21.10,,,,,4.15,23.8
2017-06-11 07:10:35,550480200,0.159,21.10,0.172,20.80,0.210,20.70,0.232,21.10,,,,,4.15,24.5
2017-06-11 07:20:30,550480800,0.159,21.00,0.172,20.80,0.210,20.70,0.232,21.10,,,,,4.15,25.5
2017-06-11 07:30:32,550481400,0.159,21.10,0.172,20.80,0.210,20.70,0.232,21.00,,,,,4.15,26.3
2017-06-11 07:40:31,550482000,0.159,21.10,0.172,20.70,0.211,20.70,0.232,21.00,,,,,4.15,27.3
2017-06-11 07:50:31,550482600,0.159,21.10,0.172,20.80,0.211,20.70,0.231,21.00,,,,,4.15,28.3
2017-06-11 08:00:47,550483200,0.159,21.20,0.173,20.90,0.211,20.70,0.231,21.00,,,,,4.15,29.3
2017-06-11 08:10:32,550483800,0.159,21.20,0.173,20.90,0.210,20.70,0.231,21.10,,,,,4.15,30.3
2017-06-11 08:20:31,550484400,0.159,21.20,0.173,20.90,0.210,20.70,0.231,21.10,,,,,4.15,31.3
2017-06-11 08:30:36,550485000,0.159,21.20,0.173,20.90,0.210,20.70,0.232,21.10,,,,,4.15,32.0
2017-06-11 08:40:32,550485600,0.159,21.30,0.173,21.00,0.210,20.70,0.232,21.10,,,,,4.15,32.8
2017-06-11 08:50:32,550486200,0.159,21.40,0.173,21.00,0.210,20.80,0.232,21.10,,,,,4.15,33.5
2017-06-11 09:00:31,550486800,0.159,21.40,0.172,21.10,0.210,20.80,0.232,21.20,,,,,4.15,34.0
2017-06-11 09:10:31,550487400,0.159,21.50,0.172,21.10,0.211,20.80,0.232,21.20,,,,,4.15,34.3
2017-06-11 09:20:35,550488000,0.159,21.60,0.172,21.10,0.210,20.90,0.231,21.30,,,,,4.15,35.0
2017-06-11 09:30:31,550488600,0.159,21.70,0.173,21.20,0.211,20.90,0.232,21.30,,,,,4.15,35.3
2017-06-11 09:40:31,550489200,0.159,21.80,0.173,21.30,0.210,21.00,0.232,21.30,,,,,4.15,35.8
2017-06-11 09:50:31,550489800,0.159,21.90,0.173,21.40,0.211,21.00,0.232,21.40,,,,,4.15,35.8
2017-06-11 10:00:32,550490400,0.159,21.90,0.172,21.40,0.210,21.10,0.231,21.50,,,,,4.15,36.0
2017-06-11 10:10:42,550491000,0.160,22.10,0.173,21.50,0.210,21.20,0.232,21.50,,,,,4.15,36.5
2017-06-11 10:20:30,550491600,0.159,22.10,0.173,21.50,0.211,21.20,0.232,21.60,,,,,4.15,36.8
2017-06-11 10:30:31,550492200,0.160,22.30,0.173,21.60,0.211,21.30,0.232,21.70,,,,,4.15,36.5
2017-06-11 10:40:32,550492800,0.160,22.30,0.173,21.80,0.211,21.40,0.232,21.80,,,,,4.15,37.0
2017-06-11 10:50:31,550493400,0.160,22.50,0.173,21.80,0.211,21.50,0.232,21.80,,,,,4.15,37.0
2017-06-11 11:00:34,550494000,0.160,22.50,0.173,21.90,0.211,21.50,0.232,21.90,,,,,4.15,36.8
2017-06-11 11:10:31,550494600,0.160,22.70,0.173,22.00,0.211,21.60,0.232,22.00,,,,,4.20,39.5
2017-06-11 11:20:32,550495200,0.160,22.80,0.173,22.10,0.211,21.70,0.232,22.10,,,,,4.18,40.3
2017-06-11 11:30:32,550495800,0.160,22.90,0.173,22.20,0.211,21.80,0.232,22.20,,,,,4.17,37.8
2017-06-11 11:40:31,550496400,0.160,23.00,0.173,22.40,0.211,21.90,0.232,22.30,,,,,4.17,37.0
2017-06-11 11:50:35,550497000,0.160,23.10,0.173,22.40,0.211,22.00,0.232,22.40,,,,,4.17,37.0
2017-06-11 12:00:32,550497600,0.160,23.30,0.173,22.50,0.211,22.10,0.232,22.50,,,,,4.17,36.8
2017-06-11 12:10:31,550498200,0.160,23.40,0.174,22.60,0.211,22.20,0.232,22.60,,,,,4.17,36.8
2017-06-11 12:20:31,550498800,0.160,23.50,0.174,22.70,0.211,22.30,0.232,22.70,,,,,4.17,36.5
2017-06-11 12:30:30,550499400,0.160,23.60,0.174,22.80,0.211,22.40,0.232,22.80,,,,,4.17,36.3
2017-06-11 12:40:36,550500000,0.161,23.80,0.174,23.00,0.211,22.50,0.232,22.90,,,,,4.17,36.3
2017-06-11 12:50:32,550500600,0.161,23.90,0.174,23.10,0.211,22.60,0.232,23.00,,,,,4.17,36.3
2017-06-11 13:00:31,550501200,0.161,24.00,0.174,23.20,0.211,22.70,0.233,23.10,,,,,4.17,36.3
2017-06-11 13:10:31,550501800,0.161,24.10,0.174,23.30,0.211,22.80,0.233,23.20,,,,,4.17,36.3
2017-06-11 13:20:32,550502400,0.161,24.30,0.174,23.40,0.211,22.90,0.233,23.30,,,,,4.17,36.5
2017-06-11 13:30:47,550503000,0.161,24.40,0.175,23.50,0.211,23.00,0.233,23.40,,,,,4.17,36.8
2017-06-11 13:40:31,550503600,0.161,24.50,0.174,23.70,0.211,23.10,0.233,23.60,,,,,4.17,36.8
2017-06-11 13:50:31,550504200,0.161,24.70,0.174,23.80,0.211,23.30,0.233,23.80,,,,,4.17,37.3
2017-06-11 14:00:34,550504800,0.161,24.80,0.174,23.90,0.211,23.40,0.233,23.90,,,,,4.17,37.3
2017-06-11 14:10:46,550505400,0.162,24.90,0.175,24.00,0.211,23.50,0.233,24.00,,,,,4.17,37.5
2017-06-11 14:20:31,550506000,0.162,25.10,0.175,24.10,0.211,23.60,0.233,24.10,,,,,4.17,37.8
2017-06-11 14:30:31,550506600,0.162,25.10,0.175,24.20,0.212,23.80,0.233,24.20,,,,,4.17,37.8
2017-06-11 14:40:31,550507200,0.162,25.30,0.175,24.30,0.211,23.90,0.233,24.30,,,,,4.17,37.8
2017-06-11 14:50:47,550507800,0.162,25.40,0.175,24.40,0.211,24.00,0.233,24.40,,,,,4.17,37.8
2017-06-11 15:00:31,550508400,0.162,25.50,0.175,24.60,0.211,24.10,0.233,24.50,,,,,4.17,38.0
2017-06-11 15:10:31,550509000,0.162,25.60,0.175,24.70,0.211,24.20,0.233,24.60,,,,,4.17,38.0
2017-06-11 15:20:32,550509600,0.162,25.70,0.175,24.80,0.211,24.20,0.233,24.70,,,,,4.17,38.0
2017-06-11 15:30:46,550510200,0.162,25.80,0.175,24.80,0.212,24.30,0.233,24.80,,,,,4.17,38.0
2017-06-11 15:40:30,550510800,0.162,25.90,0.175,24.90,0.211,24.40,0.233,24.90,,,,,4.17,38.0
2017-06-11 15:50:31,550511400,0.162,25.90,0.175,25.00,0.211,24.50,0.233,25.00,,,,,4.17,38.0
2017-06-11 16:00:32,550512000,0.162,26.00,0.175,25.10,0.212,24.60,0.233,25.00,,,,,4.17,38.0
2017-06-11 16:10:35,550512600,0.163,26.10,0.175,25.10,0.211,24.70,0.233,25.10,,,,,4.17,38.0
2017-06-11 16:20:31,550513200,0.163,26.20,0.175,25.20,0.211,24.70,0.233,25.20,,,,,4.17,38.0
2017-06-11 16:30:32,550513800,0.163,26.20,0.175,25.30,0.211,24.80,0.233,25.20,,,,,4.17,38.3
2017-06-11 16:40:32,550514400,0.163,26.30,0.175,25.30,0.211,24.90,0.233,25.30,,,,,4.17,38.3
2017-06-11 16:50:31,550515000,0.163,26.30,0.175,25.40,0.211,24.90,0.233,25.40,,,,,4.17,38.3
2017-06-11 17:00:36,550515600,0.163,26.40,0.175,25.40,0.211,25.00,0.233,25.40,,,,,4.17,38.3
2017-06-11 17:10:32,550516200,0.163,26.40,0.175,25.50,0.211,25.10,0.233,25.50,,,,,4.17,38.0
2017-06-11 17:20:31,550516800,0.163,26.40,0.175,25.50,0.211,25.10,0.233,25.50,,,,,4.17,37.8
2017-06-11 17:30:31,550517400,0.163,26.50,0.175,25.50,0.212,25.10,0.233,25.60,,,,,4.17,37.3
2017-06-11 17:40:35,550518000,0.163,26.50,0.176,25.60,0.211,25.20,0.233,25.60,,,,,4.17,37.0
2017-06-11 17:50:32,550518600,0.163,26.50,0.176,25.60,0.211,25.20,0.233,25.60,,,,,4.17,36.8
2017-06-11 18:00:32,550519200,0.163,26.50,0.176,25.60,0.211,25.20,0.233,25.70,,,,,4.17,36.5
2017-06-11 18:10:31,550519800,0.163,26.50,0.176,25.60,0.211,25.30,0.233,25.70,,,,,4.17,36.3
2017-06-11 18:20:32,550520400,0.163,26.50,0.175,25.60,0.212,25.30,0.233,25.70,,,,,4.17,35.8
2017-06-11 18:30:47,550521000,0.163,26.50,0.176,25.70,0.211,25.30,0.233,25.80,,,,,4.17,35.5
2017-06-11 18:40:32,550521600,0.163,26.50,0.175,25.70,0.211,25.30,0.233,25.80,,,,,4.17,35.3
2017-06-11 18:50:31,550522200,0.162,26.50,0.176,25.70,0.211,25.30,0.233,25.80,,,,,4.17,34.5
2017-06-11 19:00:30,550522800,0.163,26.50,0.176,25.70,0.211,25.30,0.233,25.80,,,,,4.17,33.8
2017-06-11 19:10:36,550523400,0.163,26.50,0.175,25.70,0.211,25.30,0.233,25.80,,,,,4.17,32.8
2017-06-11 19:20:31,550524000,0.163,26.40,0.175,25.60,0.211,25.30,0.233,25.80,,,,,4.15,31.8
2017-06-11 19:30:31,550524600,0.162,26.40,0.175,25.60,0.211,25.30,0.233,25.80,,,,,4.15,30.8
2017-06-11 19:40:31,550525200,0.162,26.40,0.175,25.60,0.211,25.30,0.233,25.80,,,,,4.15,30.0
2017-06-11 19:50:32,550525800,0.162,26.30,0.175,25.60,0.211,25.30,0.233,25.70,,,,,4.15,29.0
2017-06-11 20:00:46,550526400,0.162,26.30,0.175,25.50,0.211,25.30,0.233,25.80,,,,,4.15,28.0
2017-06-11 20:10:31,550527000,0.162,26.20,0.175,25.50,0.211,25.30,0.233,25.70,,,,,4.15,27.5
2017-06-11 20:20:30,550527600,0.162,26.20,0.175,25.50,0.211,25.20,0.233,25.70,,,,,4.15,26.8
2017-06-11 20:30:32,550528200,0.162,26.10,0.175,25.40,0.212,25.20,0.233,25.70,,,,,4.15,26.3
2017-06-11 20:40:46,550528800,0.162,26.10,0.175,25.40,0.211,25.20,0.233,25.60,,,,,4.15,25.8
2017-06-11 20:50:32,550529400,0.162,26.00,0.175,25.30,0.211,25.20,0.233,25.60,,,,,4.15,25.3
2017-06-11 21:00:31,550530000,0.162,25.90,0.175,25.30,0.211,25.10,0.233,25.50,,,,,4.15,25.0
2017-06-11 21:10:32,550530600,0.162,25.90,0.175,25.30,0.211,25.10,0.233,25.50,,,,,4.15,24.8
2017-06-11 21:20:46,550531200,0.162,25.80,0.175,25.20,0.211,25.10,0.233,25.40,,,,,4.15,24.3
2017-06-11 21:30:31,550531800,0.162,25.80,0.174,25.20,0.211,25.00,0.233,25.40,,,,,4.15,24.0
2017-06-11 21:40:31,550532400,0.162,25.70,0.175,25.10,0.211,25.00,0.233,25.40,,,,,4.15,23.8
2017-06-11 21:50:33,550533000,0.162,25.60,0.174,25.10,0.211,24.90,0.233,25.30,,,,,4.15,23.5
2017-06-11 22:00:34,550533600,0.161,25.60,0.174,25.10,0.211,24.90,0.233,25.30,,,,,4.15,23.3
2017-06-11 22:10:30,550534200,0.162,25.50,0.174,25.00,0.211,24.90,0.233,25.20,,,,,4.15,23.3
2017-06-11 22:20:31,550534800,0.161,25.50,0.174,25.00,0.211,24.80,0.233,25.20,,,,,4.15,23.0
2017-06-11 22:30:31,550535400,0.161,25.40,0.174,24.90,0.211,24.80,0.233,25.20,,,,,4.15,22.8
2017-06-11 22:40:31,550536000,0.161,25.30,0.174,24.90,0.211,24.70,0.232,25.10,,,,,4.15,22.5
2017-06-11 22:50:34,550536600,0.161,25.30,0.174,24.80,0.211,24.70,0.232,25.10,,,,,4.15,22.5
2017-06-11 23:00:34,550537200,0.161,25.20,0.174,24.80,0.211,24.60,0.232,25.00,,,,,4.15,22.5
2017-06-11 23:10:32,550537800,0.161,25.10,0.174,24.70,0.211,24.60,0.232,25.00,,,,,4.15,22.3
2017-06-11 23:20:31,550538400,0.161,25.10,0.174,24.70,0.211,24.50,0.232,25.00,,,,,4.15,22.0
2017-06-11 23:30:35,550539000,0.161,25.00,0.174,24.60,0.211,24.50,0.232,24.90,,,,,4.15,22.0
2017-06-11 23:40:32,550539600,0.161,24.90,0.174,24.50,0.211,24.50,0.232,24.90,,,,,4.15,22.0
2017-06-11 23:50:32,550540200,0.161,24.90,0.174,24.50,0.210,24.40,0.232,24.80,,,,,4.15,21.8
2017-06-12 00:00:31,550540800,0.161,24.90,0.173,24.50,0.211,24.40,0.232,24.80,,,,,4.15,21.8
2017-06-12 00:10:31,550541400,0.161,24.90,0.174,24.40,0.211,24.30,0.232,24.70,,,,,4.15,21.8
2017-06-12 00:20:35,550542000,0.161,24.80,0.173,24.30,0.211,24.30,0.232,24.70,,,,,4.15,21.5
2017-06-12 00:30:32,550542600,0.161,24.70,0.174,24.30,0.211,24.20,0.232,24.60,,,,,4.15,21.5
2017-06-12 00:40:31,550543200,0.160,24.60,0.173,24.30,0.211,24.20,0.232,24.60,,,,,4.15,21.3
2017-06-12 01:00:34,550544400,0.160,24.60,0.173,24.20,0.210,24.10,0.231,24.50,,,,,4.15,21.0
2017-06-12 01:10:31,550545000,0.160,24.50,0.173,24.10,0.211,24.10,0.231,24.40,,,,,4.15,21.0
2017-06-12 01:20:34,550545600,0.160,24.40,0.173,24.10,0.211,24.00,0.231,24.40,,,,,4.15,21.0
2017-06-12 01:30:31,550546200,0.160,24.40,0.173,24.10,0.210,24.00,0.231,24.40,,,,,4.15,21.0
2017-06-12 01:40:32,550546800,0.160,24.30,0.173,24.00,0.210,23.90,0.231,24.30,,,,,4.15,21.0
2017-06-12 01:50:32,550547400,0.160,24.30,0.173,24.00,0.210,23.90,0.231,24.30,,,,,4.15,20.8
2017-06-12 02:00:32,550548000,0.160,24.20,0.173,23.90,0.210,23.90,0.231,24.20,,,,,4.15,20.8
2017-06-12 02:10:47,550548600,0.160,24.20,0.173,23.80,0.210,23.80,0.231,24.20,,,,,4.15,20.8
2017-06-12 02:20:33,550549200,0.160,24.10,0.173,23.80,0.210,23.80,0.231,24.10,,,,,4.15,20.5
2017-06-12 02:30:32,550549800,0.160,24.10,0.173,23.80,0.210,23.70,0.231,24.10,,,,,4.15,20.5
2017-06-12 02:40:31,550550400,0.160,24.00,0.173,23.70,0.210,23.70,0.231,24.00,,,,,4.15,20.3
2017-06-12 02:50:47,550551000,0.160,24.00,0.173,23.70,0.210,23.60,0.231,24.00,,,,,4.15,20.3
2017-06-12 03:00:32,550551600,0.160,23.90,0.173,23.70,0.210,23.50,0.231,24.00,,,,,4.15,20.0
2017-06-12 03:10:31,550552200,0.160,23.90,0.173,23.50,0.210,23.50,0.231,23.90,,,,,4.14,20.0
2017-06-12 03:20:31,550552800,0.160,23.90,0.173,23.50,0.210,23.40,0.231,23.90,,,,,4.14,19.8
2017-06-12 03:30:40,550553400,0.159,23.80,0.173,23.50,0.210,23.40,0.231,23.80,,,,,4.14,19.8
2017-06-12 03:40:32,550554000,0.159,23.80,0.172,23.50,0.210,23.40,0.231,23.80,,,,,4.14,19.5
2017-06-12 03:50:32,550554600,0.159,23.70,0.172,23.40,0.210,23.30,0.231,23.80,,,,,4.14,19.5
2017-06-12 04:00:31,550555200,0.159,23.70,0.172,23.40,0.210,23.30,0.230,23.70,,,,,4.14,19.5
2017-06-12 04:10:31,550555800,0.159,23.60,0.172,23.30,0.210,23.20,0.230,23.70,,,,,4.14,19.5
2017-06-12 04:20:46,550556400,0.159,23.50,0.172,23.30,0.210,23.20,0.230,23.60,,,,,4.14,19.8
2017-06-12 04:30:32,550557000,0.159,23.50,0.172,23.30,0.210,23.20,0.230,23.50,,,,,4.14,19.8
2017-06-12 04:40:32,550557600,0.159,23.50,0.172,23.20,0.210,23.10,0.230,23.50,,,,,4.14,19.8
2017-06-12 04:50:31,550558200,0.159,23.50,0.172,23.20,0.209,23.10,0.230,23.40,,,,,4.14,20.0
2017-06-12 05:00:35,550558800,0.159,23.40,0.172,23.10,0.210,23.10,0.230,23.40,,,,,4.14,20.0
2017-06-12 05:10:32,550559400,0.159,23.40,0.172,23.10,0.210,23.00,0.230,23.30,,,,,4.14,20.3
2017-06-12 05:20:31,550560000,0.159,23.30,0.172,23.10,0.210,23.00,0.230,23.30,,,,,4.14,20.3
2017-06-12 05:30:30,550560600,0.159,23.30,0.172,23.10,0.209,22.90,0.230,23.30,,,,,4.14,20.5
2017-06-12 05:40:32,550561200,0.159,23.30,0.172,23.00,0.210,22.90,0.230,23.30,,,,,4.14,20.8
2017-06-12 05:50:34,550561800,0.158,23.30,0.171,23.00,0.210,22.90,0.230,23.20,,,,,4.15,21.3
2017-06-12 06:00:31,550562400,0.158,23.20,0.171,23.00,0.210,22.80,0.230,23.20,,,,,4.15,22.0
2017-06-12 06:10:32,550563000,0.158,23.20,0.171,22.90,0.209,22.80,0.230,23.20,,,,,4.15,22.8
2017-06-12 06:20:31,550563600,0.158,23.20,0.172,22.90,0.209,22.80,0.230,23.10,,,,,4.15,23.5
2017-06-12 06:30:35,550564200,0.158,23.20,0.172,22.90,0.210,22.80,0.230,23.10,,,,,4.15,24.0
2017-06-12 06:40:31,550564800,0.158,23.10,0.172,22.80,0.210,22.70,0.230,23.10,,,,,4.15,24.5
2017-06-12 06:50:34,550565400,0.158,23.10,0.171,22.80,0.210,22.70,0.230,23.10,,,,,4.15,25.3
2017-06-12 07:00:32,550566000,0.158,23.10,0.171,22.80,0.209,22.70,0.230,23.00,,,,,4.15,26.0
2017-06-12 07:10:31,550566600,0.158,23.10,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,27.0
2017-06-12 07:20:47,550567200,0.158,23.10,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,27.8
2017-06-12 07:30:32,550567800,0.158,23.10,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,28.5
2017-06-12 07:40:32,550568400,0.158,23.10,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,29.5
2017-06-12 07:50:31,550569000,0.158,23.10,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,30.5
2017-06-12 08:00:46,550569600,0.158,23.20,0.171,22.80,0.210,22.60,0.230,23.00,,,,,4.15,31.8
2017-06-12 08:10:32,550570200,0.158,23.20,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,33.3
2017-06-12 08:20:31,550570800,0.158,23.20,0.171,22.80,0.209,22.60,0.230,23.00,,,,,4.15,34.5
2017-06-12 08:30:31,550571400,0.158,23.30,0.171,22.90,0.209,22.60,0.230,23.00,,,,,4.15,35.5
2017-06-12 08:40:34,550572000,0.158,23.30,0.171,22.90,0.209,22.70,0.230,23.00,,,,,4.15,36.3
2017-06-12 08:50:35,550572600,0.158,23.40,0.171,23.00,0.209,22.70,0.230,23.00,,,,,4.15,37.0
2017-06-12 09:00:31,550573200,0.158,23.40,0.171,23.00,0.209,22.70,0.230,23.10,,,,,4.15,37.5
2017-06-12 09:10:34,550573800,0.158,23.50,0.171,23.00,0.209,22.70,0.230,23.10,,,,,4.15,38.0
2017-06-12 09:20:30,550574400,0.158,23.60,0.172,23.10,0.209,22.80,0.230,23.10,,,,,4.15,38.0
2017-06-12 09:30:47,550575000,0.158,23.70,0.171,23.20,0.209,22.80,0.230,23.20,,,,,4.15,38.3
2017-06-12 09:40:32,550575600,0.158,23.70,0.172,23.20,0.209,22.90,0.230,23.30,,,,,4.15,38.3
2017-06-12 09:50:31,550576200,0.158,23.80,0.172,23.30,0.209,22.90,0.230,23.30,,,,,4.15,38.8
2017-06-12 10:00:30,550576800,0.158,23.90,0.172,23.40,0.209,23.00,0.230,23.40,,,,,4.15,39.0
2017-06-12 10:10:36,550577400,0.158,24.00,0.172,23.40,0.209,23.10,0.230,23.40,,,,,4.15,39.3
2017-06-12 10:20:33,550578000,0.158,24.10,0.172,23.50,0.209,23.10,0.230,23.50,,,,,4.15,39.3
2017-06-12 10:30:32,550578600,0.158,24.20,0.172,23.60,0.209,23.20,0.230,23.70,,,,,4.15,39.5
2017-06-12 10:40:31,550579200,0.158,24.40,0.172,23.70,0.209,23.30,0.230,23.80,,,,,4.15,39.8
2017-06-12 10:50:32,550579800,0.158,24.50,0.172,23.90,0.209,23.40,0.230,23.80,,,,,4.15,40.0
2017-06-12 11:00:47,550580400,0.159,24.60,0.172,23.90,0.209,23.40,0.230,23.90,,,,,4.15,40.5
2017-06-12 11:10:31,550581000,0.159,24.70,0.172,24.00,0.209,23.50,0.230,24.00,,,,,4.18,40.8
2017-06-12 11:20:33,550581600,0.159,24.80,0.172,24.10,0.209,23.70,0.230,24.10,,,,,4.20,43.5
2017-06-12 11:30:32,550582200,0.159,24.90,0.172,24.20,0.209,23.80,0.230,24.20,,,,,4.18,42.5
2017-06-12 11:40:36,550582800,0.159,25.10,0.172,24.30,0.209,23.90,0.230,24.30,,,,,4.18,40.5
2017-06-12 11:50:33,550583400,0.159,25.20,0.172,24.50,0.209,24.00,0.230,24.40,,,,,4.18,40.0
2017-06-12 12:00:30,550584000,0.159,25.40,0.172,24.60,0.210,24.10,0.230,24.50,,,,,4.18,39.3
2017-06-12 12:10:31,550584600,0.159,25.50,0.172,24.70,0.210,24.20,0.230,24.60,,,,,4.18,38.5
2017-06-12 12:20:31,550585200,0.159,25.70,0.173,24.90,0.210,24.30,0.230,24.70,,,,,4.17,38.0
2017-06-12 12:30:34,550585800,0.159,25.80,0.173,24.90,0.210,24.40,0.230,24.80,,,,,4.17,37.5
2017-06-12 12:40:31,550586400,0.159,25.90,0.173,25.00,0.210,24.50,0.230,24.90,,,,,4.17,37.3
2017-06-12 12:50:31,550587000,0.160,26.00,0.173,25.20,0.209,24.60,0.230,25.00,,,,,4.17,37.5
2017-06-12 13:00:31,550587600,0.160,26.10,0.173,25.30,0.210,24.70,0.230,25.10,,,,,4.17,37.3
2017-06-12 13:10:31,550588200,0.160,26.30,0.173,25.40,0.209,24.80,0.230,25.20,,,,,4.17,37.5
2017-06-12 13:20:34,550588800,0.160,26.30,0.173,25.50,0.210,24.90,0.230,25.30,,,,,4.17,37.8
2017-06-12 13:30:32,550589400,0.160,26.50,0.173,25.60,0.210,25.00,0.230,25.40,,,,,4.17,37.8
2017-06-12 13:40:31,550590000,0.160,26.50,0.173,25.70,0.209,25.10,0.230,25.50,,,,,4.17,37.8
2017-06-12 13:50:31,550590600,0.160,26.70,0.173,25.70,0.210,25.20,0.230,25.60,,,,,4.17,37.8
2017-06-12 14:00:41,550591200,0.160,26.80,0.173,25.80,0.210,25.30,0.230,25.70,,,,,4.17,38.0
2017-06-12 14:10:47,550591800,0.160,26.90,0.173,25.90,0.209,25.40,0.230,25.80,,,,,4.17,38.3
2017-06-12 14:20:32,550592400,0.160,27.00,0.173,26.10,0.210,25.50,0.230,25.90,,,,,4.17,38.5
2017-06-12 14:30:31,550593000,0.160,27.10,0.173,26.20,0.210,25.50,0.230,26.00,,,,,4.17,38.8
2017-06-12 14:40:31,550593600,0.160,27.20,0.174,26.30,0.210,25.60,0.230,26.10,,,,,4.17,39.0
2017-06-12 14:50:46,550594200,0.160,27.30,0.174,26.30,0.210,25.70,0.230,26.20,,,,,4.17,39.3
2017-06-12 15:00:32,550594800,0.160,27.30,0.174,26.40,0.210,25.80,0.230,26.30,,,,,4.17,39.5
2017-06-12 15:10:31,550595400,0.160,27.50,0.174,26.50,0.210,25.90,0.230,26.40,,,,,4.17,39.5
2017-06-12 15:20:32,550596000,0.160,27.50,0.174,26.60,0.210,26.00,0.230,26.50,,,,,4.17,39.5
2017-06-12 15:30:46,550596600,0.161,27.60,0.174,26.70,0.210,26.10,0.230,26.60,,,,,4.17,39.3
2017-06-12 15:40:31,550597200,0.160,27.70,0.174,26.80,0.210,26.10,0.230,26.60,,,,,4.17,39.3
2017-06-12 15:50:32,550597800,0.161,27.80,0.174,26.70,0.210,26.20,0.230,26.70,,,,,4.17,39.3
2017-06-12 16:00:32,550598400,0.161,27.80,0.174,26.80,0.210,26.40,0.230,26.80,,,,,4.17,39.0
2017-06-12 16:10:35,550599000,0.161,27.90,0.174,27.00,0.211,26.40,0.230,26.90,,,,,4.17,39.0
2017-06-12 16:20:32,550599600,0.161,27.90,0.174,27.00,0.210,26.50,0.230,26.90,,,,,4.17,38.8
2017-06-12 16:30:31,550600200,0.161,28.00,0.174,27.10,0.211,26.50,0.231,27.00,,,,,4.17,38.8
2017-06-12 16:40:32,550600800,0.161,28.10,0.174,27.10,0.210,26.60,0.230,27.00,,,,,4.17,38.5
2017-06-12 16:50:32,550601400,0.161,28.10,0.174,27.20,0.210,26.60,0.230,27.10,,,,,4.17,38.0
2017-06-12 17:00:41,550602000,0.161,28.10,0.174,27.20,0.210,26.70,0.230,27.10,,,,,4.17,37.8
2017-06-12 17:10:31,550602600,0.161,28.20,0.174,27.30,0.210,26.70,0.231,27.20,,,,,4.17,37.5
2017-06-12 17:20:49,550603200,0.161,28.20,0.174,27.30,0.211,26.80,0.230,27.20,,,,,4.17,37.0
2017-06-12 17:30:32,550603800,0.161,28.20,0.174,27.30,0.210,26.80,0.231,27.30,,,,,4.17,36.8
2017-06-12 17:40:31,550604400,0.161,28.20,0.174,27.30,0.211,26.80,0.231,27.30,,,,,4.17,36.3
2017-06-12 17:50:34,550605000,0.161,28.20,0.174,27.40,0.210,26.90,0.231,27.30,,,,,4.17,36.0
2017-06-12 18:00:32,550605600,0.161,28.20,0.174,27.40,0.211,26.90,0.231,27.40,,,,,4.17,35.8
2017-06-12 18:10:31,550606200,0.161,28.20,0.174,27.40,0.210,26.90,0.231,27.40,,,,,4.17,36.0
2017-06-12 18:20:31,550606800,0.161,28.20,0.174,27.40,0.210,26.90,0.231,27.40,,,,,4.17,36.0
2017-06-12 18:30:30,550607400,0.161,28.20,0.174,27.40,0.210,26.90,0.231,27.40,,,,,4.17,36.0
2017-06-12 18:40:35,550608000,0.161,28.20,0.174,27.30,0.210,26.90,0.231,27.40,,,,,4.17,35.5
2017-06-12 18:50:31,550608600,0.161,28.10,0.174,27.30,0.210,26.90,0.231,27.40,,,,,4.17,35.0
2017-06-12 19:00:33,550609200,0.161,28.10,0.174,27.30,0.211,26.90,0.231,27.40,,,,,4.17,34.5
2017-06-12 19:10:31,550609800,0.161,28.10,0.174,27.30,0.210,26.90,0.231,27.40,,,,,4.17,33.5
2017-06-12 19:20:31,550610400,0.161,28.10,0.174,27.20,0.210,26.90,0.231,27.40,,,,,4.17,32.5
2017-06-12 19:30:34,550611000,0.161,28.00,0.174,27.20,0.210,26.90,0.231,27.40,,,,,4.17,31.5
2017-06-12 19:40:31,550611600,0.160,28.00,0.174,27.20,0.210,26.90,0.231,27.30,,,,,4.17,30.3
2017-06-12 19:50:31,550612200,0.161,27.90,0.174,27.20,0.210,26.90,0.231,27.30,,,,,4.17,29.3
2017-06-12 20:00:31,550612800,0.161,27.90,0.173,27.20,0.210,26.90,0.231,27.30,,,,,4.17,28.5
2017-06-12 20:10:31,550613400,0.160,27.80,0.173,27.10,0.210,26.80,0.231,27.30,,,,,4.15,27.5
2017-06-12 20:20:46,550614000,0.160,27.80,0.174,27.10,0.210,26.80,0.231,27.30,,,,,4.15,26.8
2017-06-12 20:30:30,550614600,0.160,27.70,0.174,27.10,0.210,26.80,0.231,27.30,,,,,4.15,26.3
2017-06-12 20:40:32,550615200,0.160,27.70,0.174,27.00,0.210,26.80,0.231,27.20,,,,,4.15,25.8
2017-06-12 20:50:31,550615800,0.160,27.60,0.174,27.00,0.210,26.70,0.231,27.20,,,,,4.15,25.0
2017-06-12 21:00:34,550616400,0.160,27.50,0.173,26.90,0.210,26.70,0.230,27.10,,,,,4.15,24.8
2017-06-12 21:10:30,550617000,0.160,27.40,0.173,26.90,0.210,26.60,0.230,27.10,,,,,4.15,24.5
2017-06-12 21:20:31,550617600,0.160,27.40,0.173,26.80,0.210,26.60,0.230,27.00,,,,,4.15,24.0
2017-06-12 21:30:31,550618200,0.160,27.30,0.173,26.80,0.210,26.60,0.231,27.00,,,,,4.15,24.0
2017-06-12 21:40:32,550618800,0.160,27.30,0.173,26.70,0.210,26.50,0.230,26.90,,,,,4.15,23.8
2017-06-12 21:50:34,550619400,0.160,27.20,0.173,26.70,0.210,26.50,0.230,26.90,,,,,4.15,23.8
2017-06-12 22:00:32,550620000,0.160,27.20,0.173,26.60,0.210,26.40,0.230,26.80,,,,,4.15,23.5
2017-06-12 22:10:33,550620600,0.160,27.00,0.173,26.50,0.210,26.40,0.230,26.80,,,,,4.15,23.5
2017-06-12 22:20:32,550621200,0.160,27.00,0.173,26.50,0.210,26.30,0.230,26.70,,,,,4.15,23.3
2017-06-12 22:30:32,550621800,0.160,26.90,0.172,26.50,0.210,26.30,0.230,26.70,,,,,4.15,23.3
2017-06-12 22:40:36,550622400,0.159,26.90,0.172,26.40,0.210,26.20,0.230,26.70,,,,,4.15,23.0
2017-06-12 22:50:31,550623000,0.159,26.80,0.172,26.30,0.210,26.10,0.230,26.60,,,,,4.15,23.0
2017-06-12 23:00:30,550623600,0.159,26.70,0.172,26.30,0.209,26.10,0.230,26.50,,,,,4.15,23.0
2017-06-12 23:10:33,550624200,0.159,26.70,0.172,26.30,0.209,26.10,0.230,26.50,,,,,4.15,23.0
2017-06-12 23:20:32,550624800,0.159,26.60,0.172,26.20,0.209,26.00,0.230,26.50,,,,,4.15,23.0
2017-06-12 23:30:34,550625400,0.159,26.50,0.172,26.10,0.209,25.90,0.230,26.40,,,,,4.15,22.8
2017-06-12 23:40:31,550626000,0.159,26.50,0.172,26.10,0.209,25.90,0.230,26.30,,,,,4.15,22.8
2017-06-12 23:50:32,550626600,0.159,26.40,0.172,26.00,0.209,25.80,0.230,26.30,,,,,4.15,22.5
2017-06-13 00:00:31,550627200,0.159,26.40,0.172,26.00,0.209,25.80,0.230,26.20,,,,,4.15,22.5
2017-06-13 00:10:31,550627800,0.159,26.30,0.172,25.90,0.209,25.70,0.230,26.20,,,,,4.15,22.3
2017-06-13 00:20:34,550628400,0.159,26.20,0.172,25.80,0.209,25.70,0.230,26.10,,,,,4.15,22.5
2017-06-13 00:30:31,550629000,0.159,26.20,0.172,25.80,0.209,25.60,0.230,26.00,,,,,4.15,22.3
2017-06-13 00:40:31,550629600,0.159,26.10,0.172,25.70,0.209,25.60,0.229,26.00,,,,,4.15,22.3
2017-06-13 00:50:31,550630200,0.159,26.10,0.172,25.70,0.208,25.50,0.230,26.00,,,,,4.15,22.0
2017-06-13 01:00:30,550630800,0.158,26.00,0.171,25.70,0.209,25.50,0.230,25.90,,,,,4.15,22.0
2017-06-13 01:10:46,550631400,0.158,26.00,0.172,25.60,0.209,25.50,0.229,25.80,,,,,4.15,22.0
2017-06-13 01:20:31,550632000,0.158,25.90,0.172,25.60,0.208,25.40,0.229,25.80,,,,,4.15,22.0
2017-06-13 01:30:31,550632600,0.158,25.80,0.171,25.50,0.208,25.40,0.229,25.80,,,,,4.15,22.0
2017-06-13 01:40:30,550633200,0.158,25.80,0.171,25.40,0.208,25.30,0.229,25.70,,,,,4.15,21.8
2017-06-13 01:50:47,550633800,0.158,25.70,0.171,25.40,0.208,25.30,0.228,25.60,,,,,4.15,21.8
2017-06-13 02:00:33,550634400,0.158,25.70,0.171,25.40,0.209,25.20,0.229,25.60,,,,,4.15,21.8
2017-06-13 02:10:31,550635000,0.158,25.70,0.171,25.30,0.208,25.20,0.228,25.50,,,,,4.15,22.0
2017-06-13 02:20:31,550635600,0.158,25.60,0.171,25.30,0.209,25.10,0.228,25.50,,,,,4.15,21.8
2017-06-13 02:30:35,550636200,0.158,25.60,0.171,25.20,0.208,25.10,0.228,25.50,,,,,4.15,21.8
2017-06-13 02:40:31,550636800,0.158,25.50,0.171,25.20,0.208,25.10,0.228,25.40,,,,,4.15,21.5
2017-06-13 02:50:35,550637400,0.158,25.50,0.171,25.10,0.208,25.00,0.228,25.40,,,,,4.15,21.5
2017-06-13 03:00:30,550638000,0.158,25.40,0.171,25.10,0.209,25.00,0.229,25.30,,,,,4.15,21.5
2017-06-13 03:10:32,550638600,0.157,25.30,0.171,25.10,0.208,24.90,0.228,25.30,,,,,4.15,21.5
2017-06-13 03:20:35,550639200,0.157,25.30,0.171,25.00,0.208,24.90,0.228,25.20,,,,,4.15,21.5
2017-06-13 03:30:34,550639800,0.157,25.20,0.171,25.00,0.208,24.80,0.228,25.20,,,,,4.15,21.5
2017-06-13 03:40:30,550640400,0.157,25.20,0.171,24.90,0.208,24.80,0.228,25.20,,,,,4.15,21.5
2017-06-13 03:50:32,550641000,0.157,25.20,0.170,24.90,0.208,24.80,0.228,25.10,,,,,4.15,21.5
2017-06-13 04:00:31,550641600,0.157,25.10,0.170,24.80,0.209,24.70,0.228,25.10,,,,,4.15,21.3
2017-06-13 04:10:34,550642200,0.157,25.00,0.170,24.80,0.208,24.70,0.228,25.00,,,,,4.15,21.3
2017-06-13 04:20:30,550642800,0.157,25.00,0.171,24.80,0.208,24.70,0.228,25.00,,,,,4.15,21.0
2017-06-13 04:30:32,550643400,0.157,25.00,0.171,24.70,0.208,24.60,0.228,25.00,,,,,4.15,20.8
2017-06-13 04:40:31,550644000,0.157,24.90,0.170,24.70,0.208,24.60,0.228,24.90,,,,,4.14,20.8
2017-06-13 04:50:31,550644600,0.157,24.90,0.170,24.70,0.208,24.50,0.228,24.90,,,,,4.14,20.8
2017-06-13 05:00:34,550645200,0.157,24.80,0.170,24.60,0.208,24.50,0.228,24.90,,,,,4.15,20.8
2017-06-13 05:10:31,550645800,0.157,24.80,0.171,24.60,0.208,24.50,0.228,24.80,,,,,4.15,20.8
2017-06-13 05:20:31,550646400,0.157,24.80,0.170,24.50,0.208,24.40,0.228,24.80,,,,,4.15,21.0
2017-06-13 05:30:31,550647000,0.157,24.80,0.170,24.50,0.208,24.40,0.228,24.80,,,,,4.15,21.0
2017-06-13 05:40:31,550647600,0.157,24.70,0.170,24.50,0.208,24.30,0.228,24.70,,,,,4.15,21.5
2017-06-13 05:50:36,550648200,0.156,24.70,0.170,24.40,0.208,24.30,0.228,24.70,,,,,4.15,21.8
2017-06-13 06:00:32,550648800,0.156,24.70,0.169,24.40,0.208,24.30,0.228,24.60,,,,,4.15,22.5
2017-06-13 06:10:31,550649400,0.157,24.60,0.170,24.40,0.208,24.20,0.227,24.60,,,,,4.15,23.3
2017-06-13 06:20:32,550650000,0.156,24.60,0.170,24.30,0.208,24.20,0.227,24.60,,,,,4.15,24.0
2017-06-13 06:30:32,550650600,0.156,24.50,0.170,24.30,0.208,24.10,0.227,24.50,,,,,4.15,24.8
2017-06-13 06:40:34,550651200,0.156,24.50,0.170,24.20,0.208,24.10,0.227,24.50,,,,,4.15,25.3
2017-06-13 06:50:31,550651800,0.156,24.40,0.170,24.20,0.208,24.10,0.227,24.50,,,,,4.15,26.0
2017-06-13 07:00:33,550652400,0.156,24.50,0.170,24.20,0.208,24.10,0.227,24.40,,,,,4.15,26.5
2017-06-13 07:10:32,550653000,0.156,24.50,0.170,24.10,0.208,24.00,0.227,24.40,,,,,4.15,27.3
2017-06-13 07:20:31,550653600,0.156,24.40,0.170,24.20,0.208,24.00,0.227,24.40,,,,,4.15,28.0
2017-06-13 07:30:46,550654200,0.156,24.40,0.170,24.10,0.208,24.00,0.227,24.40,,,,,4.15,28.8
2017-06-13 07:40:32,550654800,0.156,24.50,0.170,24.20,0.207,24.00,0.227,24.40,,,,,4.15,29.5
2017-06-13 07:50:32,550655400,0.156,24.40,0.170,24.20,0.208,24.00,0.227,24.40,,,,,4.15,30.3
2017-06-13 08:00:32,550656000,0.156,24.40,0.170,24.10,0.208,24.00,0.227,24.30,,,,,4.15,31.3
2017-06-13 08:10:35,550656600,0.156,24.50,0.170,24.20,0.207,24.00,0.227,24.30,,,,,4.15,32.3
2017-06-13 08:20:32,550657200,0.156,24.50,0.170,24.20,0.208,24.00,0.227,24.30,,,,,4.15,33.3
2017-06-13 08:30:35,550657800,0.156,24.60,0.170,24.20,0.208,24.00,0.227,24.30,,,,,4.15,34.3
2017-06-13 08:40:31,550658400,0.156,24.60,0.170,24.20,0.207,24.00,0.228,24.40,,,,,4.15,35.3
2017-06-13 08:50:32,550659000,0.156,24.60,0.170,24.20,0.208,24.00,0.228,24.40,,,,,4.15,36.0
2017-06-13 09:00:35,550659600,0.156,24.70,0.170,24.30,0.208,24.00,0.228,24.40,,,,,4.15,36.5
2017-06-13 09:10:32,550660200,0.156,24.70,0.170,24.30,0.208,24.00,0.228,24.40,,,,,4.15,37.3
2017-06-13 09:20:31,550660800,0.156,24.80,0.170,24.30,0.208,24.10,0.228,24.40,,,,,4.15,38.0
2017-06-13 09:30:31,550661400,0.156,24.90,0.170,24.40,0.207,24.10,0.228,24.50,,,,,4.15,38.5
2017-06-13 09:40:31,550662000,0.156,25.00,0.170,24.50,0.208,24.10,0.228,24.50,,,,,4.15,38.8
2017-06-13 09:50:47,550662600,0.156,25.10,0.170,24.60,0.208,24.20,0.228,24.60,,,,,4.15,39.0
2017-06-13 10:00:31,550663200,0.156,25.10,0.170,24.60,0.207,24.20,0.228,24.60,,,,,4.15,39.5
2017-06-13 10:10:31,550663800,0.156,25.30,0.170,24.70,0.207,24.30,0.228,24.70,,,,,4.15,39.5
2017-06-13 10:20:34,550664400,0.156,25.40,0.171,24.80,0.208,24.40,0.228,24.80,,,,,4.15,39.8
2017-06-13 10:30:35,550665000,0.157,25.50,0.170,24.90,0.208,24.40,0.228,24.80,,,,,4.15,39.8
2017-06-13 10:40:31,550665600,0.156,25.60,0.171,25.00,0.207,24.50,0.228,24.90,,,,,4.15,39.8
2017-06-13 10:50:31,550666200,0.157,25.70,0.171,25.10,0.207,24.60,0.228,25.00,,,,,4.15,40.3
2017-06-13 11:00:32,550666800,0.157,25.80,0.171,25.10,0.207,24.70,0.228,25.10,,,,,4.15,40.8
2017-06-13 11:10:31,550667400,0.157,25.90,0.171,25.20,0.207,24.80,0.228,25.10,,,,,4.20,43.3
2017-06-13 11:20:35,550668000,0.157,26.10,0.171,25.40,0.207,24.90,0.228,25.20,,,,,4.18,43.5
2017-06-13 11:30:31,550668600,0.157,26.20,0.171,25.50,0.207,24.90,0.228,25.30,,,,,4.20,42.0
2017-06-13 11:40:32,550669200,0.157,26.30,0.171,25.60,0.208,25.10,0.228,25.40,,,,,4.18,40.5
2017-06-13 11:50:31,550669800,0.157,26.50,0.171,25.70,0.208,25.10,0.228,25.50,,,,,4.18,40.0
2017-06-13 12:00:31,550670400,0.157,26.60,0.171,25.90,0.208,25.20,0.228,25.70,,,,,4.18,39.8
2017-06-13 12:10:35,550671000,0.157,26.70,0.171,26.00,0.208,25.30,0.228,25.80,,,,,4.18,39.5
2017-06-13 12:20:31,550671600,0.157,26.90,0.172,26.00,0.208,25.50,0.228,25.90,,,,,4.18,39.5
2017-06-13 12:30:31,550672200,0.157,27.10,0.171,26.20,0.208,25.50,0.228,26.00,,,,,4.18,39.3
2017-06-13 12:40:31,550672800,0.157,27.20,0.171,26.30,0.208,25.70,0.228,26.10,,,,,4.18,39.0
2017-06-13 12:50:30,550673400,0.158,27.30,0.171,26.40,0.208,25.80,0.228,26.20,,,,,4.18,38.8
2017-06-13 13:00:38,550674000,0.157,27.40,0.171,26.50,0.208,25.90,0.228,26.30,,,,,4.18,38.5
2017-06-13 13:10:31,550674600,0.158,27.50,0.172,26.60,0.208,26.00,0.228,26.50,,,,,4.18,38.3
2017-06-13 13:20:30,550675200,0.158,27.60,0.172,26.70,0.208,26.10,0.228,26.50,,,,,4.18,38.3
2017-06-13 13:30:31,550675800,0.158,27.70,0.172,26.90,0.208,26.10,0.228,26.60,,,,,4.18,38.3
2017-06-13 13:40:32,550676400,0.158,27.80,0.172,26.90,0.209,26.30,0.228,26.70,,,,,4.18,38.8
2017-06-13 13:50:34,550677000,0.158,27.90,0.172,27.00,0.208,26.40,0.228,26.80,,,,,4.18,39.0
2017-06-13 14:00:37,550677600,0.158,28.00,0.172,27.10,0.208,26.50,0.228,26.90,,,,,4.17,39.5
2017-06-13 14:10:30,550678200,0.158,28.10,0.172,27.20,0.209,26.60,0.228,27.00,,,,,4.17,39.8
2017-06-13 14:20:31,550678800,0.158,28.20,0.172,27.30,0.208,26.60,0.229,27.10,,,,,4.17,40.3
2017-06-13 14:30:32,550679400,0.158,28.30,0.172,27.40,0.208,26.70,0.229,27.20,,,,,4.17,40.8
2017-06-13 14:40:46,550680000,0.159,28.40,0.172,27.40,0.208,26.80,0.229,27.20,,,,,4.17,41.0
2017-06-13 14:50:32,550680600,0.158,28.40,0.172,27.50,0.208,26.90,0.229,27.30,,,,,4.17,40.8
2017-06-13 15:00:36,550681200,0.159,28.50,0.172,27.60,0.208,27.00,0.229,27.40,,,,,4.17,40.8
2017-06-13 15:10:31,550681800,0.159,28.70,0.172,27.70,0.209,27.00,0.229,27.50,,,,,4.17,40.5
2017-06-13 15:20:46,550682400,0.159,28.70,0.172,27.80,0.209,27.10,0.229,27.60,,,,,4.17,40.8
2017-06-13 15:30:32,550683000,0.159,28.80,0.173,27.80,0.209,27.20,0.229,27.70,,,,,4.17,40.5
2017-06-13 15:40:31,550683600,0.159,28.90,0.172,27.90,0.209,27.30,0.229,27.70,,,,,4.17,40.5
2017-06-13 15:50:31,550684200,0.159,29.00,0.172,28.00,0.209,27.40,0.229,27.80,,,,,4.17,40.5
2017-06-13 16:00:35,550684800,0.159,29.00,0.172,28.10,0.209,27.40,0.228,27.90,,,,,4.17,40.3
2017-06-13 16:10:32,550685400,0.159,29.10,0.173,28.10,0.209,27.50,0.228,27.90,,,,,4.17,40.3
2017-06-13 16:20:33,550686000,0.159,29.20,0.173,28.30,0.209,27.50,0.229,28.00,,,,,4.17,40.3
2017-06-13 16:30:31,550686600,0.159,29.30,0.173,28.30,0.209,27.60,0.229,28.10,,,,,4.17,40.3
2017-06-13 16:40:31,550687200,0.159,29.30,0.173,28.40,0.209,27.70,0.229,28.20,,,,,4.17,40.3
2017-06-13 16:50:35,550687800,0.159,29.40,0.173,28.40,0.209,27.70,0.229,28.20,,,,,4.17,40.0
2017-06-13 17:00:31,550688400,0.159,29.40,0.173,28.50,0.208,27.80,0.229,28.30,,,,,4.17,39.8
2017-06-13 17:10:31,550689000,0.159,29.40,0.173,28.40,0.209,27.80,0.229,28.40,,,,,4.17,39.3
2017-06-13 17:20:33,550689600,0.159,29.40,0.172,28.50,0.208,27.90,0.229,28.40,,,,,4.17,39.0
2017-06-13 17:30:32,550690200,0.159,29.50,0.173,28.50,0.208,27.90,0.229,28.40,,,,,4.17,38.5
2017-06-13 17:40:47,550690800,0.159,29.50,0.173,28.60,0.208,28.00,0.229,28.50,,,,,4.17,38.5
2017-06-13 17:50:31,550691400,0.159,29.50,0.173,28.50,0.208,28.00,0.229,28.50,,,,,4.17,38.3
2017-06-13 18:00:31,550692000,0.159,29.50,0.173,28.50,0.209,28.00,0.229,28.60,,,,,4.17,38.0
2017-06-13 18:10:32,550692600,0.159,29.50,0.173,28.60,0.208,28.00,0.229,28.60,,,,,4.17,37.5
2017-06-13 18:20:35,550693200,0.159,29.50,0.173,28.60,0.208,28.00,0.229,28.60,,,,,4.17,37.0
2017-06-13 18:30:32,550693800,0.159,29.50,0.173,28.60,0.209,28.00,0.229,28.60,,,,,4.17,36.8
2017-06-13 18:40:31,550694400,0.159,29.50,0.173,28.60,0.208,28.10,0.230,28.60,,,,,4.17,36.3
2017-06-13 18:50:32,550695000,0.159,29.40,0.172,28.60,0.209,28.10,0.229,28.60,,,,,4.17,36.0
2017-06-13 19:00:31,550695600,0.159,29.40,0.173,28.50,0.208,28.10,0.229,28.60,,,,,4.17,35.5
2017-06-13 19:10:34,550696200,0.159,29.40,0.173,28.50,0.209,28.10,0.229,28.60,,,,,4.17,34.5
2017-06-13 19:20:30,550696800,0.159,29.30,0.173,28.50,0.208,28.10,0.229,28.60,,,,,4.17,33.5
2017-06-13 19:30:32,550697400,0.159,29.30,0.173,28.50,0.208,28.00,0.229,28.60,,,,,4.17,32.3
2017-06-13 19:40:31,550698000,0.159,29.30,0.172,28.50,0.209,28.00,0.229,28.60,,,,,4.17,31.3
2017-06-13 19:50:30,550698600,0.159,29.20,0.173,28.50,0.208,28.10,0.229,28.60,,,,,4.17,30.3
2017-06-13 20:00:35,550699200,0.159,29.20,0.172,28.40,0.208,28.00,0.229,28.50,,,,,4.17,29.3
2017-06-13 20:10:31,550699800,0.159,29.10,0.173,28.40,0.209,28.00,0.229,28.50,,,,,4.17,28.5
2017-06-13 20:20:31,550700400,0.159,29.10,0.172,28.40,0.209,28.00,0.229,28.50,,,,,4.17,27.8
2017-06-13 20:30:31,550701000,0.159,29.00,0.172,28.30,0.209,27.90,0.228,28.40,,,,,4.17,27.3
2017-06-13 20:40:30,550701600,0.159,28.90,0.172,28.20,0.209,27.90,0.229,28.40,,,,,4.17,26.8
2017-06-13 20:50:35,550702200,0.159,28.90,0.172,28.20,0.209,27.80,0.229,28.40,,,,,4.17,26.5
2017-06-13 21:00:32,550702800,0.158,28.80,0.172,28.10,0.209,27.80,0.229,28.30,,,,,4.17,26.5
2017-06-13 21:10:31,550703400,0.159,28.70,0.172,28.10,0.208,27.80,0.228,28.30,,,,,4.17,26.3
2017-06-13 21:20:30,550704000,0.158,28.70,0.172,28.00,0.209,27.70,0.228,28.20,,,,,4.17,26.0
2017-06-13 21:30:31,550704600,0.158,28.60,0.172,28.00,0.209,27.70,0.228,28.20,,,,,4.17,26.0
2017-06-13 21:40:41,550705200,0.158,28.50,0.172,27.90,0.208,27.60,0.228,28.20,,,,,4.15,25.8
2017-06-13 21:50:31,550705800,0.158,28.50,0.172,27.90,0.208,27.60,0.228,28.10,,,,,4.15,25.8
2017-06-13 22:00:32,550706400,0.158,28.40,0.172,27.80,0.208,27.60,0.228,28.00,,,,,4.15,25.5
2017-06-13 22:10:31,550707000,0.158,28.30,0.171,27.80,0.208,27.50,0.228,28.00,,,,,4.15,25.3
2017-06-13 22:20:31,550707600,0.158,28.30,0.171,27.70,0.208,27.50,0.228,27.90,,,,,4.15,25.3
2017-06-13 22:30:34,550708200,0.158,28.20,0.171,27.70,0.208,27.40,0.228,27.90,,,,,4.15,24.8
2017-06-13 22:40:32,550708800,0.158,28.20,0.171,27.60,0.208,27.40,0.228,27.80,,,,,4.15,24.8
2017-06-13 22:50:32,550709400,0.158,28.10,0.171,27.60,0.208,27.40,0.228,27.80,,,,,4.15,24.5
2017-06-13 23:00:32,550710000,0.158,28.00,0.171,27.50,0.208,27.30,0.228,27.70,,,,,4.15,24.5
2017-06-13 23:10:31,550710600,0.158,28.00,0.171,27.50,0.208,27.20,0.228,27.70,,,,,4.15,24.3
2017-06-13 23:20:35,550711200,0.157,27.90,0.171,27.40,0.208,27.20,0.228,27.60,,,,,4.15,24.3
2017-06-13 23:30:32,550711800,0.157,27.90,0.171,27.40,0.208,27.20,0.228,27.60,,,,,4.15,24.3
2017-06-13 23:40:31,550712400,0.157,27.80,0.171,27.30,0.208,27.10,0.228,27.50,,,,,4.15,24.3
2017-06-13 23:50:31,550713000,0.157,27.70,0.171,27.30,0.208,27.10,0.228,27.50,,,,,4.15,24.3
2017-06-14 00:00:32,550713600,0.157,27.70,0.171,27.20,0.208,27.00,0.227,27.40,,,,,4.15,24.3
2017-06-14 00:10:41,550714200,0.157,27.60,0.171,27.20,0.208,27.00,0.227,27.40,,,,,4.15,24.3
2017-06-14 00:20:32,550714800,0.157,27.50,0.171,27.20,0.207,26.90,0.228,27.30,,,,,4.15,24.0
2017-06-14 00:30:31,550715400,0.157,27.50,0.171,27.10,0.207,26.90,0.227,27.30,,,,,4.15,24.0
2017-06-14 00:40:31,550716000,0.157,27.40,0.171,27.10,0.207,26.80,0.227,27.20,,,,,4.15,24.0
2017-06-14 00:50:32,550716600,0.157,27.40,0.170,27.00,0.208,26.80,0.227,27.20,,,,,4.15,24.0
2017-06-14 01:00:34,550717200,0.157,27.30,0.171,26.90,0.208,26.80,0.227,27.20,,,,,4.15,23.8
2017-06-14 01:10:31,550717800,0.157,27.30,0.170,26.90,0.207,26.70,0.227,27.10,,,,,4.15,23.8
2017-06-14 01:20:32,550718400,0.157,27.30,0.171,26.80,0.208,26.70,0.227,27.10,,,,,4.15,23.8
2017-06-14 01:30:32,550719000,0.157,27.10,0.170,26.80,0.208,26.60,0.227,27.00,,,,,4.15,23.8
2017-06-14 01:40:31,550719600,0.157,27.10,0.170,26.70,0.208,26.60,0.227,27.00,,,,,4.15,23.8
2017-06-14 01:50:35,550720200,0.156,27.00,0.170,26.70,0.208,26.50,0.227,26.90,,,,,4.15,23.8
2017-06-14 02:00:32,550720800,0.156,27.00,0.170,26.70,0.208,26.50,0.227,26.90,,,,,4.15,23.8
2017-06-14 02:10:31,550721400,0.156,26.90,0.170,26.60,0.208,26.40,0.227,26.80,,,,,4.15,23.8
2017-06-14 02:20:31,550722000,0.156,26.90,0.170,26.60,0.208,26.40,0.227,26.80,,,,,4.15,23.8
2017-06-14 02:30:31,550722600,0.156,26.80,0.170,26.60,0.207,26.30,0.227,26.70,,,,,4.15,23.8
2017-06-14 02:40:35,550723200,0.156,26.80,0.170,26.50,0.207,26.30,0.227,26.70,,,,,4.15,23.5
2017-06-14 02:50:31,550723800,0.156,26.70,0.170,26.50,0.207,26.30,0.227,26.70,,,,,4.15,23.8
2017-06-14 03:00:31,550724400,0.156,26.70,0.170,26.30,0.207,26.20,0.227,26.60,,,,,4.15,23.5
2017-06-14 03:10:30,550725000,0.156,26.60,0.170,26.40,0.207,26.20,0.227,26.60,,,,,4.15,23.8
2017-06-14 03:20:32,550725600,0.156,26.60,0.170,26.30,0.207,26.10,0.227,26.50,,,,,4.15,23.8
2017-06-14 03:30:35,550726200,0.156,26.60,0.170,26.30,0.207,26.10,0.227,26.50,,,,,4.15,23.8
2017-06-14 03:40:47,550726800,0.156,26.50,0.170,26.20,0.207,26.00,0.227,26.50,,,,,4.15,23.5
2017-06-14 03:50:31,550727400,0.156,26.50,0.170,26.10,0.207,26.00,0.227,26.40,,,,,4.15,23.5
2017-06-14 04:00:31,550728000,0.156,26.40,0.170,26.10,0.207,25.90,0.227,26.40,,,,,4.15,23.5
2017-06-14 04:10:32,550728600,0.156,26.40,0.170,26.10,0.208,25.90,0.227,26.30,,,,,4.15,23.8
2017-06-14 04:20:40,550729200,0.156,26.30,0.169,26.10,0.207,25.80,0.226,26.30,,,,,4.15,23.8
2017-06-14 04:30:38,550729800,0.156,26.30,0.169,26.00,0.207,25.80,0.226,26.30,,,,,4.15,23.5
2017-06-14 04:40:32,550730400,0.156,26.30,0.170,25.90,0.207,25.80,0.226,26.20,,,,,4.15,23.5
2017-06-14 04:50:31,550731000,0.156,26.20,0.169,25.90,0.207,25.70,0.226,26.10,,,,,4.15,23.8
2017-06-14 05:00:31,550731600,0.155,26.20,0.170,25.90,0.207,25.70,0.226,26.10,,,,,4.15,23.5
2017-06-14 05:10:35,550732200,0.155,26.10,0.170,25.80,0.207,25.70,0.226,26.00,,,,,4.15,23.5
2017-06-14 05:20:31,550732800,0.155,26.10,0.170,25.80,0.207,25.60,0.226,26.00,,,,,4.15,23.5
2017-06-14 05:30:31,550733400,0.155,26.10,0.170,25.70,0.207,25.60,0.226,26.00,,,,,4.15,23.5
2017-06-14 05:40:32,550734000,0.155,26.00,0.169,25.70,0.207,25.60,0.226,25.90,,,,,4.15,23.5
2017-06-14 05:50:32,550734600,0.155,26.00,0.169,25.70,0.207,25.50,0.226,25.90,,,,,4.15,23.8
2017-06-14 06:00:35,550735200,0.155,25.90,0.170,25.70,0.206,25.50,0.226,25.80,,,,,4.15,24.3
2017-06-14 06:10:31,550735800,0.155,25.90,0.170,25.60,0.206,25.50,0.226,25.80,,,,,4.15,24.8
2017-06-14 06:20:31,550736400,0.155,25.90,0.170,25.60,0.206,25.40,0.226,25.80,,,,,4.15,25.3
2017-06-14 06:30:32,550737000,0.155,25.80,0.169,25.50,0.207,25.40,0.226,25.80,,,,,4.15,26.0
2017-06-14 06:40:32,550737600,0.155,25.80,0.169,25.50,0.206,25.40,0.225,25.70,,,,,4.15,26.5
2017-06-14 06:50:34,550738200,0.155,25.80,0.170,25.50,0.206,25.30,0.225,25.70,,,,,4.15,27.0
2017-06-14 07:00:31,550738800,0.155,25.80,0.169,25.50,0.207,25.30,0.225,25.60,,,,,4.15,27.3
2017-06-14 07:10:32,550739400,0.155,25.70,0.169,25.50,0.206,25.30,0.225,25.60,,,,,4.15,27.8
2017-06-14 07:20:31,550740000,0.155,25.70,0.169,25.40,0.206,25.30,0.225,25.60,,,,,4.15,28.0
2017-06-14 07:30:32,550740600,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.60,,,,,4.15,28.3
2017-06-14 07:40:46,550741200,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.60,,,,,4.15,28.8
2017-06-14 07:50:32,550741800,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,29.3
2017-06-14 08:00:32,550742400,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,29.8
2017-06-14 08:10:31,550743000,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,30.0
2017-06-14 08:20:34,550743600,0.155,25.70,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,30.3
2017-06-14 08:30:32,550744200,0.155,25.70,0.170,25.40,0.206,25.20,0.225,25.50,,,,,4.15,30.3
2017-06-14 08:40:31,550744800,0.154,25.80,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,30.5
2017-06-14 08:50:31,550745400,0.155,25.80,0.169,25.40,0.206,25.20,0.225,25.50,,,,,4.15,30.3
2017-06-14 09:00:30,550746000,0.155,25.80,0.169,25.40,0.207,25.20,0.225,25.60,,,,,4.15,30.3
2017-06-14 09:10:35,550746600,0.155,25.90,0.169,25.50,0.206,25.20,0.225,25.60,,,,,4.15,30.5
2017-06-14 09:20:35,550747200,0.155,25.90,0.170,25.50,0.206,25.20,0.225,25.60,,,,,4.15,30.8
2017-06-14 09:30:31,550747800,0.155,25.90,0.169,25.50,0.206,25.20,0.225,25.60,,,,,4.15,31.0
2017-06-14 09:40:31,550748400,0.155,26.00,0.169,25.50,0.206,25.30,0.225,25.60,,,,,4.15,31.0
2017-06-14 09:50:32,550749000,0.155,26.00,0.169,25.60,0.206,25.30,0.225,25.60,,,,,4.15,31.0
2017-06-14 10:00:34,550749600,0.155,26.00,0.169,25.60,0.206,25.30,0.225,25.70,,,,,4.15,31.0
2017-06-14 10:10:32,550750200,0.155,26.10,0.169,25.60,0.206,25.30,0.225,25.70,,,,,4.15,31.5
2017-06-14 10:20:31,550750800,0.155,26.10,0.170,25.70,0.206,25.30,0.225,25.70,,,,,4.15,32.0
2017-06-14 10:30:31,550751400,0.155,26.20,0.169,25.70,0.206,25.40,0.225,25.80,,,,,4.15,32.8
2017-06-14 10:40:34,550752000,0.155,26.20,0.170,25.70,0.206,25.40,0.225,25.80,,,,,4.15,33.3
2017-06-14 10:50:35,550752600,0.155,26.30,0.170,25.80,0.206,25.50,0.225,25.80,,,,,4.15,33.8
2017-06-14 11:00:31,550753200,0.155,26.30,0.170,25.80,0.206,25.50,0.225,25.90,,,,,4.15,34.3
2017-06-14 11:10:32,550753800,0.155,26.40,0.169,25.90,0.206,25.50,0.225,25.90,,,,,4.15,34.5
2017-06-14 11:20:33,550754400,0.155,26.50,0.170,25.90,0.206,25.60,0.225,25.90,,,,,4.20,37.5
2017-06-14 11:30:31,550755000,0.155,26.60,0.170,26.00,0.207,25.60,0.225,26.00,,,,,4.17,35.8
2017-06-14 11:40:34,550755600,0.155,26.60,0.170,26.10,0.206,25.70,0.225,26.10,,,,,4.17,35.5
2017-06-14 11:50:32,550756200,0.155,26.70,0.170,26.10,0.206,25.70,0.225,26.20,,,,,4.17,35.0
2017-06-14 12:00:31,550756800,0.155,26.80,0.170,26.20,0.206,25.80,0.225,26.30,,,,,4.17,35.0
2017-06-14 12:10:31,550757400,0.155,26.90,0.170,26.40,0.207,25.90,0.225,26.30,,,,,4.17,34.8
2017-06-14 12:20:30,550758000,0.155,27.00,0.170,26.40,0.206,25.90,0.225,26.40,,,,,4.17,34.8
2017-06-14 12:30:34,550758600,0.156,27.20,0.170,26.50,0.206,26.00,0.225,26.50,,,,,4.17,34.8
2017-06-14 12:40:35,550759200,0.156,27.20,0.170,26.60,0.206,26.10,0.225,26.60,,,,,4.17,34.8
2017-06-14 12:50:30,550759800,0.156,27.40,0.170,26.60,0.206,26.20,0.225,26.70,,,,,4.17,34.8
2017-06-14 13:00:30,550760400,0.156,27.50,0.170,26.70,0.207,26.40,0.225,26.80,,,,,4.17,34.8
2017-06-14 13:10:32,550761000,0.156,27.60,0.170,26.90,0.207,26.40,0.225,26.90,,,,,4.17,35.0
2017-06-14 13:20:34,550761600,0.156,27.70,0.170,27.00,0.207,26.50,0.225,26.90,,,,,4.17,35.0
2017-06-14 13:30:30,550762200,0.156,27.80,0.170,27.10,0.207,26.60,0.226,27.10,,,,,4.17,35.5
2017-06-14 13:40:31,550762800,0.156,27.90,0.170,27.20,0.207,26.70,0.226,27.10,,,,,4.17,36.0
2017-06-14 13:50:31,550763400,0.156,28.00,0.170,27.30,0.207,26.80,0.226,27.30,,,,,4.17,36.5
2017-06-14 14:00:35,550764000,0.156,28.10,0.171,27.40,0.207,26.90,0.226,27.40,,,,,4.17,36.8
2017-06-14 14:10:38,550764600,0.156,28.20,0.171,27.50,0.207,27.00,0.226,27.50,,,,,4.17,36.5
2017-06-14 14:20:32,550765200,0.157,28.30,0.171,27.60,0.207,27.10,0.226,27.60,,,,,4.17,36.0
2017-06-14 14:30:46,550765800,0.156,28.40,0.171,27.60,0.207,27.20,0.227,27.60,,,,,4.17,36.0
2017-06-14 14:40:32,550766400,0.157,28.50,0.171,27.70,0.207,27.20,0.227,27.70,,,,,4.17,36.5
2017-06-14 14:50:31,550767000,0.157,28.60,0.171,27.80,0.207,27.30,0.227,27.80,,,,,4.17,37.0
2017-06-14 15:00:35,550767600,0.157,28.70,0.171,27.90,0.207,27.40,0.227,27.90,,,,,4.17,37.5
2017-06-14 15:10:32,550768200,0.157,28.70,0.171,27.90,0.207,27.50,0.227,28.00,,,,,4.17,37.5
2017-06-14 15:20:32,550768800,0.157,28.90,0.171,28.00,0.207,27.60,0.227,28.10,,,,,4.17,37.8
2017-06-14 15:30:31,550769400,0.157,28.90,0.171,28.00,0.207,27.60,0.227,28.10,,,,,4.17,37.8
2017-06-14 15:40:32,550770000,0.157,29.00,0.171,28.10,0.208,27.70,0.227,28.20,,,,,4.17,38.0
2017-06-14 15:50:35,550770600,0.157,29.00,0.171,28.20,0.207,27.80,0.227,28.30,,,,,4.17,38.3
2017-06-14 16:00:35,550771200,0.157,29.10,0.171,28.20,0.207,27.80,0.227,28.40,,,,,4.17,38.3
2017-06-14 16:10:30,550771800,0.157,29.20,0.171,28.30,0.207,27.90,0.227,28.40,,,,,4.17,38.3
2017-06-14 16:20:33,550772400,0.157,29.20,0.171,28.30,0.207,27.90,0.227,28.50,,,,,4.15,38.3
2017-06-14 16:30:32,550773000,0.157,29.20,0.172,28.40,0.207,28.00,0.227,28.60,,,,,4.15,38.8
2017-06-14 16:40:46,550773600,0.157,29.30,0.171,28.40,0.207,28.00,0.227,28.60,,,,,4.17,39.0
2017-06-14 16:50:31,550774200,0.157,29.30,0.171,28.50,0.207,28.20,0.227,28.70,,,,,4.15,39.0
2017-06-14 17:00:32,550774800,0.157,29.40,0.171,28.50,0.207,28.20,0.227,28.70,,,,,4.15,39.5
2017-06-14 17:10:31,550775400,0.157,29.40,0.171,28.60,0.207,28.30,0.227,28.70,,,,,4.15,39.5
2017-06-14 17:20:34,550776000,0.157,29.40,0.172,28.60,0.208,28.30,0.227,28.80,,,,,4.15,39.3
2017-06-14 17:30:32,550776600,0.157,29.40,0.171,28.60,0.207,28.30,0.227,28.80,,,,,4.15,39.3
2017-06-14 17:40:32,550777200,0.157,29.50,0.171,28.70,0.207,28.40,0.227,28.90,,,,,4.15,39.0
2017-06-14 17:50:32,550777800,0.157,29.50,0.171,28.60,0.208,28.40,0.227,28.90,,,,,4.15,38.5
2017-06-14 18:00:31,550778400,0.157,29.50,0.171,28.70,0.207,28.40,0.227,29.00,,,,,4.15,38.0
2017-06-14 18:10:46,550779000,0.157,29.50,0.172,28.70,0.207,28.50,0.227,29.00,,,,,4.15,37.3
2017-06-14 18:20:32,550779600,0.157,29.50,0.171,28.70,0.207,28.50,0.227,29.00,,,,,4.15,36.8
2017-06-14 18:30:31,550780200,0.157,29.50,0.171,28.70,0.207,28.50,0.227,29.00,,,,,4.15,35.8
2017-06-14 18:40:31,550780800,0.157,29.40,0.172,28.60,0.208,28.50,0.227,29.00,,,,,4.15,34.5
2017-06-14 18:50:34,550781400,0.157,29.40,0.172,28.70,0.207,28.50,0.227,29.00,,,,,4.15,33.5
2017-06-14 19:00:35,550782000,0.157,29.40,0.172,28.70,0.208,28.50,0.227,29.00,,,,,4.15,32.3
2017-06-14 19:10:32,550782600,0.157,29.30,0.171,28.60,0.208,28.50,0.227,29.00,,,,,4.15,31.0
2017-06-14 19:20:32,550783200,0.157,29.30,0.171,28.60,0.207,28.50,0.227,29.00,,,,,4.15,29.8
2017-06-14 19:30:30,550783800,0.157,29.20,0.171,28.60,0.207,28.50,0.227,29.00,,,,,4.15,28.5
2017-06-14 19:40:35,550784400,0.157,29.20,0.171,28.50,0.208,28.40,0.227,28.90,,,,,4.15,27.3
2017-06-14 19:50:32,550785000,0.157,29.10,0.171,28.50,0.207,28.40,0.227,28.90,,,,,4.15,26.0
2017-06-14 20:00:31,550785600,0.157,29.10,0.171,28.40,0.208,28.40,0.227,28.90,,,,,4.15,25.3
2017-06-14 20:10:31,550786200,0.157,29.00,0.171,28.40,0.208,28.30,0.227,28.80,,,,,4.15,24.5
2017-06-14 20:20:32,550786800,0.157,28.90,0.171,28.40,0.207,28.30,0.227,28.80,,,,,4.15,23.8
2017-06-14 20:30:34,550787400,0.157,28.90,0.171,28.30,0.208,28.20,0.227,28.80,,,,,4.15,23.3
2017-06-14 20:40:31,550788000,0.157,28.80,0.171,28.30,0.208,28.20,0.226,28.70,,,,,4.15,22.5
2017-06-14 20:50:33,550788600,0.157,28.70,0.171,28.20,0.208,28.10,0.226,28.60,,,,,4.15,22.3
2017-06-14 21:00:32,550789200,0.157,28.70,0.171,28.10,0.208,28.10,0.226,28.60,,,,,4.15,21.8
2017-06-14 21:10:31,550789800,0.156,28.60,0.171,28.10,0.208,28.00,0.226,28.50,,,,,4.15,21.3
2017-06-14 21:20:35,550790400,0.156,28.50,0.171,28.00,0.207,28.00,0.226,28.50,,,,,4.15,21.0
2017-06-14 21:30:32,550791000,0.156,28.40,0.170,27.90,0.207,28.00,0.226,28.40,,,,,4.15,20.8
2017-06-14 21:40:32,550791600,0.156,28.40,0.171,27.90,0.207,27.90,0.227,28.40,,,,,4.15,20.3
2017-06-14 21:50:32,550792200,0.156,28.30,0.170,27.80,0.207,27.80,0.227,28.30,,,,,4.15,20.0
2017-06-14 22:00:32,550792800,0.156,28.20,0.170,27.80,0.207,27.80,0.227,28.20,,,,,4.15,20.0
2017-06-14 22:10:35,550793400,0.156,28.10,0.170,27.70,0.207,27.70,0.227,28.20,,,,,4.15,19.8
2017-06-14 22:20:32,550794000,0.156,28.10,0.170,27.60,0.207,27.60,0.227,28.10,,,,,4.15,19.5
2017-06-14 22:30:31,550794600,0.156,28.00,0.170,27.60,0.207,27.60,0.225,28.00,,,,,4.15,19.3
2017-06-14 22:40:32,550795200,0.156,27.90,0.170,27.50,0.207,27.50,0.226,28.00,,,,,4.15,19.0
2017-06-14 22:50:32,550795800,0.156,27.90,0.170,27.40,0.207,27.50,0.225,27.90,,,,,4.15,19.0
2017-06-14 23:00:36,550796400,0.156,27.80,0.170,27.40,0.207,27.40,0.225,27.90,,,,,4.15,18.8
2017-06-14 23:10:31,550797000,0.155,27.70,0.170,27.30,0.207,27.40,0.225,27.80,,,,,4.15,18.5
2017-06-14 23:20:31,550797600,0.156,27.60,0.170,27.30,0.207,27.30,0.225,27.70,,,,,4.15,18.5
2017-06-14 23:30:32,550798200,0.155,27.50,0.170,27.20,0.207,27.20,0.225,27.70,,,,,4.15,18.3
2017-06-14 23:40:31,550798800,0.155,27.50,0.170,27.10,0.206,27.20,0.225,27.60,,,,,4.15,18.3
2017-06-14 23:50:36,550799400,0.155,27.40,0.169,27.10,0.207,27.10,0.225,27.50,,,,,4.15,18.3
2017-06-15 00:00:32,550800000,0.155,27.40,0.169,27.10,0.207,27.00,0.225,27.50,,,,,4.15,18.0
2017-06-15 00:10:31,550800600,0.155,27.30,0.169,27.00,0.206,27.00,0.225,27.40,,,,,4.15,18.0
2017-06-15 00:20:31,550801200,0.155,27.20,0.169,26.90,0.206,26.90,0.225,27.30,,,,,4.14,17.8
2017-06-15 00:30:31,550801800,0.155,27.10,0.169,26.80,0.206,26.90,0.225,27.30,,,,,4.15,17.8
2017-06-15 00:40:34,550802400,0.155,27.10,0.169,26.80,0.206,26.80,0.225,27.20,,,,,4.14,17.8
2017-06-15 00:50:32,550803000,0.155,27.00,0.169,26.80,0.206,26.80,0.225,27.20,,,,,4.14,17.5
2017-06-15 01:00:32,550803600,0.155,26.90,0.169,26.70,0.206,26.70,0.225,27.10,,,,,4.14,17.5
2017-06-15 01:10:31,550804200,0.155,26.80,0.169,26.60,0.206,26.60,0.225,27.10,,,,,4.14,17.5
2017-06-15 01:20:31,550804800,0.155,26.80,0.169,26.60,0.206,26.60,0.225,27.00,,,,,4.14,17.3
2017-06-15 01:30:35,550805400,0.155,26.70,0.169,26.50,0.206,26.50,0.225,26.90,,,,,4.14,17.3
2017-06-15 01:40:31,550806000,0.155,26.60,0.169,26.40,0.206,26.50,0.225,26.90,,,,,4.14,17.0
2017-06-15 01:50:31,550806600,0.155,26.60,0.169,26.30,0.206,26.40,0.224,26.80,,,,,4.14,17.0
2017-06-15 02:00:33,550807200,0.155,26.50,0.169,26.30,0.206,26.40,0.225,26.70,,,,,4.14,17.0
2017-06-15 02:10:31,550807800,0.154,26.50,0.169,26.20,0.206,26.30,0.224,26.70,,,,,4.14,16.8
2017-06-15 02:20:35,550808400,0.154,26.40,0.169,26.20,0.206,26.30,0.224,26.60,,,,,4.14,16.8
2017-06-15 02:30:32,550809000,0.154,26.30,0.169,26.10,0.206,26.10,0.224,26.60,,,,,4.14,16.5
2017-06-15 02:40:30,550809600,0.154,26.30,0.168,26.00,0.206,26.10,0.224,26.50,,,,,4.14,16.8
2017-06-15 02:50:31,550810200,0.154,26.20,0.168,26.00,0.206,26.10,0.224,26.50,,,,,4.14,16.5
2017-06-15 03:00:31,550810800,0.154,26.20,0.169,25.90,0.206,26.00,0.225,26.40,,,,,4.14,16.5
2017-06-15 03:10:34,550811400,0.154,26.10,0.169,25.90,0.206,25.90,0.225,26.30,,,,,4.14,16.5
2017-06-15 03:20:30,550812000,0.154,26.00,0.169,25.80,0.206,25.90,0.225,26.30,,,,,4.14,16.5
2017-06-15 03:30:32,550812600,0.154,26.00,0.168,25.80,0.206,25.80,0.225,26.20,,,,,4.14,16.3
2017-06-15 03:40:33,550813200,0.154,25.90,0.169,25.70,0.206,25.70,0.224,26.10,,,,,4.14,16.3
2017-06-15 03:50:32,550813800,0.154,25.80,0.168,25.70,0.206,25.70,0.224,26.10,,,,,4.14,16.3
2017-06-15 04:00:46,550814400,0.154,25.80,0.168,25.60,0.205,25.60,0.224,26.00,,,,,4.14,16.3
2017-06-15 04:10:31,550815000,0.154,25.80,0.168,25.60,0.206,25.60,0.224,26.00,,,,,4.14,16.3
2017-06-15 04:20:31,550815600,0.154,25.70,0.169,25.50,0.205,25.50,0.224,25.90,,,,,4.14,16.3
2017-06-15 04:30:30,550816200,0.154,25.60,0.168,25.50,0.205,25.50,0.224,25.90,,,,,4.14,16.3
2017-06-15 04:40:35,550816800,0.154,25.60,0.168,25.40,0.205,25.40,0.224,25.80,,,,,4.14,16.3
2017-06-15 04:50:31,550817400,0.154,25.50,0.168,25.30,0.205,25.40,0.224,25.70,,,,,4.14,16.3
2017-06-15 05:00:31,550818000,0.154,25.50,0.168,25.30,0.205,25.30,0.224,25.60,,,,,4.14,16.3
2017-06-15 05:10:31,550818600,0.154,25.40,0.168,25.20,0.205,25.30,0.223,25.60,,,,,4.14,16.8
2017-06-15 05:20:32,550819200,0.154,25.30,0.168,25.20,0.205,25.20,0.223,25.60,,,,,4.14,17.0
2017-06-15 05:30:35,550819800,0.154,25.30,0.168,25.20,0.205,25.20,0.223,25.50,,,,,4.14,17.5
2017-06-15 05:40:31,550820400,0.154,25.30,0.168,25.10,0.205,25.10,0.223,25.50,,,,,4.14,17.8
2017-06-15 05:50:31,550821000,0.153,25.20,0.168,25.00,0.205,25.10,0.223,25.40,,,,,4.14,18.3
2017-06-15 06:00:33,550821600,0.154,25.10,0.167,25.00,0.205,25.00,0.223,25.40,,,,,4.14,18.5
2017-06-15 06:10:31,550822200,0.154,25.10,0.168,25.00,0.205,25.00,0.223,25.30,,,,,4.14,19.0
2017-06-15 06:20:35,550822800,0.153,25.10,0.168,24.90,0.205,24.90,0.223,25.20,,,,,4.14,19.5
2017-06-15 06:30:31,550823400,0.154,25.00,0.168,24.90,0.205,24.90,0.223,25.20,,,,,4.14,20.0
2017-06-15 06:40:32,550824000,0.153,25.00,0.168,24.90,0.205,24.80,0.223,25.20,,,,,4.14,20.3
2017-06-15 06:50:32,550824600,0.153,25.00,0.168,24.80,0.205,24.80,0.223,25.20,,,,,4.14,20.8
2017-06-15 07:00:31,550825200,0.153,24.90,0.168,24.80,0.205,24.80,0.223,25.10,,,,,4.14,21.5
2017-06-15 07:10:34,550825800,0.153,24.90,0.168,24.70,0.205,24.70,0.223,25.10,,,,,4.14,22.0
2017-06-15 07:20:32,550826400,0.153,24.80,0.168,24.70,0.205,24.70,0.223,25.00,,,,,4.14,22.5
2017-06-15 07:30:33,550827000,0.153,24.80,0.168,24.70,0.205,24.70,0.223,25.00,,,,,4.14,23.3
2017-06-15 07:40:31,550827600,0.153,24.80,0.168,24.60,0.205,24.70,0.223,25.00,,,,,4.14,24.0
2017-06-15 07:50:31,550828200,0.153,24.80,0.167,24.70,0.205,24.60,0.223,25.00,,,,,4.14,25.3
2017-06-15 08:00:35,550828800,0.153,24.80,0.167,24.60,0.205,24.60,0.223,25.00,,,,,4.14,26.3
2017-06-15 08:10:31,550829400,0.153,24.80,0.168,24.70,0.204,24.60,0.223,24.90,,,,,4.14,27.0
2017-06-15 08:20:31,550830000,0.153,24.90,0.168,24.60,0.205,24.60,0.223,24.90,,,,,4.15,27.8
2017-06-15 08:30:31,550830600,0.153,24.80,0.168,24.70,0.205,24.60,0.223,24.90,,,,,4.15,28.5
2017-06-15 08:40:32,550831200,0.153,24.80,0.168,24.60,0.205,24.60,0.223,24.90,,,,,4.15,29.3
2017-06-15 08:50:35,550831800,0.153,24.90,0.168,24.70,0.204,24.60,0.223,24.90,,,,,4.15,29.3
2017-06-15 09:00:31,550832400,0.153,24.90,0.168,24.70,0.204,24.60,0.223,24.90,,,,,4.15,29.3
2017-06-15 09:10:36,550833000,0.153,24.90,0.168,24.70,0.205,24.60,0.223,24.90,,,,,4.15,29.5
2017-06-15 09:20:32,550833600,0.153,25.00,0.168,24.70,0.205,24.60,0.223,25.00,,,,,4.15,30.3
2017-06-15 09:30:31,550834200,0.153,25.00,0.168,24.70,0.204,24.60,0.223,25.00,,,,,4.15,31.3
2017-06-15 09:40:34,550834800,0.153,25.10,0.167,24.80,0.204,24.70,0.223,25.00,,,,,4.15,32.3
2017-06-15 09:50:34,550835400,0.153,25.20,0.168,24.80,0.205,24.70,0.223,25.00,,,,,4.15,32.8
2017-06-15 10:00:32,550836000,0.153,25.20,0.168,24.90,0.205,24.70,0.223,25.10,,,,,4.15,33.3
2017-06-15 10:10:31,550836600,0.153,25.30,0.168,24.90,0.205,24.70,0.223,25.10,,,,,4.15,33.5
2017-06-15 10:20:31,550837200,0.153,25.40,0.168,25.00,0.205,24.80,0.223,25.10,,,,,4.15,34.0
2017-06-15 10:30:34,550837800,0.154,25.40,0.168,25.00,0.205,24.80,0.223,25.20,,,,,4.15,34.5
2017-06-15 10:40:32,550838400,0.154,25.50,0.168,25.10,0.205,24.90,0.223,25.20,,,,,4.15,34.8
2017-06-15 10:50:31,550839000,0.154,25.60,0.168,25.20,0.205,24.90,0.223,25.30,,,,,4.15,34.8
2017-06-15 11:00:31,550839600,0.154,25.70,0.168,25.20,0.205,25.00,0.223,25.40,,,,,4.15,35.0
2017-06-15 11:10:30,550840200,0.154,25.80,0.168,25.30,0.205,25.10,0.223,25.40,,,,,4.15,35.3
2017-06-15 11:20:48,550840800,0.154,25.90,0.168,25.40,0.205,25.10,0.223,25.50,,,,,4.17,38.3
2017-06-15 11:30:32,550841400,0.154,26.00,0.168,25.50,0.205,25.20,0.223,25.60,,,,,4.20,37.8
2017-06-15 11:40:31,550842000,0.154,26.10,0.168,25.60,0.205,25.30,0.223,25.60,,,,,4.18,37.0
2017-06-15 11:50:34,550842600,0.154,26.20,0.168,25.70,0.205,25.30,0.223,25.80,,,,,4.17,35.5
2017-06-15 12:00:47,550843200,0.154,26.30,0.168,25.70,0.205,25.40,0.224,25.90,,,,,4.17,34.8
2017-06-15 12:10:31,550843800,0.154,26.50,0.169,25.80,0.205,25.50,0.224,25.90,,,,,4.17,34.3
2017-06-15 12:20:32,550844400,0.154,26.60,0.168,25.90,0.205,25.60,0.224,26.00,,,,,4.17,33.8
2017-06-15 12:30:32,550845000,0.154,26.70,0.168,26.10,0.205,25.70,0.224,26.10,,,,,4.17,33.8
2017-06-15 12:40:35,550845600,0.154,26.80,0.168,26.10,0.205,25.80,0.224,26.30,,,,,4.17,33.5
2017-06-15 12:50:31,550846200,0.154,26.90,0.169,26.20,0.205,25.90,0.224,26.40,,,,,4.17,33.3
2017-06-15 13:00:31,550846800,0.154,27.10,0.169,26.40,0.205,26.00,0.224,26.50,,,,,4.17,33.5
2017-06-15 13:10:32,550847400,0.154,27.20,0.168,26.50,0.205,26.10,0.224,26.50,,,,,4.17,33.3
2017-06-15 13:20:31,550848000,0.155,27.20,0.169,26.60,0.205,26.10,0.224,26.70,,,,,4.17,33.3
2017-06-15 13:30:34,550848600,0.155,27.40,0.169,26.70,0.205,26.30,0.224,26.70,,,,,4.17,33.5
2017-06-15 13:40:31,550849200,0.155,27.50,0.169,26.80,0.205,26.40,0.225,26.90,,,,,4.17,34.0
2017-06-15 13:50:32,550849800,0.155,27.60,0.169,26.90,0.205,26.50,0.225,26.90,,,,,4.17,34.5
2017-06-15 14:00:35,550850400,0.155,27.70,0.169,27.00,0.206,26.60,0.225,27.00,,,,,4.17,34.8
2017-06-15 14:10:31,550851000,0.155,27.80,0.169,27.10,0.205,26.70,0.225,27.10,,,,,4.17,35.3
2017-06-15 14:20:34,550851600,0.155,27.90,0.170,27.10,0.205,26.80,0.225,27.20,,,,,4.17,35.3
2017-06-15 14:30:32,550852200,0.155,28.00,0.169,27.30,0.205,26.80,0.225,27.30,,,,,4.17,35.5
2017-06-15 14:40:31,550852800,0.155,28.10,0.169,27.30,0.205,27.00,0.225,27.40,,,,,4.17,35.8
2017-06-15 14:50:31,550853400,0.155,28.20,0.169,27.40,0.206,27.00,0.225,27.50,,,,,4.17,35.8
2017-06-15 15:00:31,550854000,0.155,28.30,0.169,27.50,0.206,27.10,0.225,27.60,,,,,4.17,36.0
2017-06-15 15:10:35,550854600,0.156,28.40,0.170,27.50,0.206,27.20,0.225,27.70,,,,,4.17,36.3
2017-06-15 15:20:32,550855200,0.155,28.50,0.170,27.70,0.206,27.30,0.225,27.80,,,,,4.17,36.5
2017-06-15 15:30:31,550855800,0.155,28.50,0.170,27.80,0.206,27.40,0.225,27.90,,,,,4.17,36.8
2017-06-15 15:40:31,550856400,0.156,28.70,0.170,27.80,0.206,27.40,0.225,28.00,,,,,4.17,36.8
2017-06-15 15:50:32,550857000,0.156,28.70,0.170,27.90,0.206,27.50,0.225,28.00,,,,,4.17,36.8
2017-06-15 16:00:35,550857600,0.156,28.80,0.170,27.90,0.206,27.60,0.225,28.20,,,,,4.17,36.8
2017-06-15 16:10:31,550858200,0.156,28.90,0.170,28.00,0.206,27.70,0.225,28.20,,,,,4.17,36.8
2017-06-15 16:20:31,550858800,0.156,28.90,0.170,28.10,0.206,27.80,0.225,28.30,,,,,4.17,36.5
2017-06-15 16:30:31,550859400,0.156,29.00,0.170,28.10,0.206,27.80,0.225,28.40,,,,,4.17,36.3
2017-06-15 16:40:31,550860000,0.156,29.10,0.170,28.20,0.206,27.80,0.225,28.40,,,,,4.17,36.0
2017-06-15 16:50:36,550860600,0.156,29.00,0.170,28.20,0.206,27.90,0.225,28.50,,,,,4.17,36.0
2017-06-15 17:00:31,550861200,0.156,29.10,0.170,28.20,0.206,28.00,0.225,28.50,,,,,4.17,35.8
2017-06-15 17:10:31,550861800,0.156,29.10,0.170,28.20,0.206,28.00,0.225,28.60,,,,,4.17,35.8
2017-06-15 17:20:31,550862400,0.156,29.20,0.170,28.30,0.206,28.10,0.225,28.60,,,,,4.17,35.5
2017-06-15 17:30:31,550863000,0.156,29.20,0.170,28.30,0.206,28.10,0.225,28.70,,,,,4.17,35.3
2017-06-15 17:40:34,550863600,0.156,29.20,0.170,28.40,0.206,28.10,0.225,28.70,,,,,4.17,34.8
2017-06-15 17:50:32,550864200,0.156,29.20,0.170,28.40,0.206,28.20,0.225,28.70,,,,,4.17,34.3
2017-06-15 18:00:31,550864800,0.156,29.20,0.170,28.40,0.206,28.20,0.225,28.80,,,,,4.17,34.3
2017-06-15 18:10:31,550865400,0.156,29.20,0.170,28.30,0.206,28.20,0.225,28.80,,,,,4.17,33.8
2017-06-15 18:20:32,550866000,0.156,29.20,0.170,28.40,0.206,28.30,0.225,28.80,,,,,4.17,33.3
2017-06-15 18:30:35,550866600,0.156,29.10,0.170,28.40,0.206,28.20,0.225,28.80,,,,,4.17,32.5
2017-06-15 18:40:31,550867200,0.156,29.10,0.170,28.40,0.207,28.30,0.225,28.80,,,,,4.17,32.0
2017-06-15 18:50:31,550867800,0.156,29.10,0.170,28.30,0.206,28.30,0.225,28.80,,,,,4.17,31.0
2017-06-15 19:00:31,550868400,0.156,29.00,0.170,28.30,0.206,28.20,0.225,28.80,,,,,4.17,30.0
2017-06-15 19:10:32,550869000,0.156,29.00,0.170,28.30,0.206,28.20,0.225,28.80,,,,,4.17,28.8
2017-06-15 19:20:35,550869600,0.156,28.90,0.170,28.20,0.206,28.20,0.225,28.70,,,,,4.17,27.5
2017-06-15 19:30:31,550870200,0.156,28.90,0.170,28.20,0.206,28.20,0.225,28.70,,,,,4.17,26.0
2017-06-15 19:40:30,550870800,0.156,28.80,0.169,28.20,0.206,28.20,0.225,28.70,,,,,4.17,24.8
2017-06-15 19:50:32,550871400,0.156,28.70,0.170,28.20,0.206,28.10,0.225,28.60,,,,,4.15,23.8
2017-06-15 20:00:34,550872000,0.155,28.70,0.170,28.10,0.206,28.10,0.225,28.60,,,,,4.15,22.8
2017-06-15 20:10:34,550872600,0.155,28.60,0.170,28.00,0.206,28.00,0.225,28.60,,,,,4.15,22.0
2017-06-15 20:20:32,550873200,0.155,28.60,0.169,28.00,0.206,28.00,0.225,28.50,,,,,4.15,21.3
2017-06-15 20:30:31,550873800,0.155,28.50,0.169,27.90,0.206,28.00,0.225,28.50,,,,,4.15,20.8
2017-06-15 20:40:31,550874400,0.155,28.40,0.169,27.90,0.206,27.90,0.225,28.40,,,,,4.15,20.3
2017-06-15 20:50:31,550875000,0.155,28.30,0.169,27.80,0.206,27.80,0.225,28.40,,,,,4.15,20.0
2017-06-15 21:00:35,550875600,0.155,28.20,0.170,27.70,0.206,27.80,0.225,28.30,,,,,4.15,19.5
2017-06-15 21:10:31,550876200,0.155,28.20,0.169,27.70,0.206,27.70,0.225,28.30,,,,,4.15,19.3
2017-06-15 21:20:31,550876800,0.155,28.10,0.169,27.60,0.205,27.70,0.225,28.20,,,,,4.15,19.0
2017-06-15 21:30:31,550877400,0.155,28.00,0.169,27.50,0.205,27.60,0.225,28.20,,,,,4.15,18.8
2017-06-15 21:40:31,550878000,0.155,27.90,0.169,27.50,0.206,27.60,0.225,28.00,,,,,4.15,18.5
2017-06-15 21:50:35,550878600,0.155,27.90,0.169,27.40,0.206,27.50,0.225,28.00,,,,,4.15,18.3
2017-06-15 22:00:31,550879200,0.155,27.80,0.169,27.40,0.206,27.40,0.225,27.90,,,,,4.15,18.3
2017-06-15 22:10:30,550879800,0.155,27.70,0.169,27.30,0.205,27.40,0.225,27.80,,,,,4.15,18.3
2017-06-15 22:20:31,550880400,0.155,27.60,0.169,27.20,0.205,27.30,0.225,27.80,,,,,4.15,18.3
2017-06-15 22:30:31,550881000,0.154,27.50,0.169,27.20,0.205,27.30,0.224,27.70,,,,,4.15,18.0
2017-06-15 22:40:34,550881600,0.154,27.50,0.169,27.10,0.205,27.20,0.224,27.60,,,,,4.15,17.8
2017-06-15 22:50:31,550882200,0.155,27.40,0.169,27.10,0.205,27.20,0.224,27.60,,,,,4.15,18.0
2017-06-15 23:00:32,550882800,0.154,27.30,0.169,27.00,0.205,27.10,0.224,27.50,,,,,4.15,18.0
2017-06-15 23:10:31,550883400,0.154,27.30,0.168,26.90,0.205,27.00,0.224,27.40,,,,,4.15,18.3
2017-06-15 23:20:31,550884000,0.154,27.20,0.169,26.90,0.205,27.00,0.224,27.40,,,,,4.15,18.5
2017-06-15 23:30:35,550884600,0.154,27.10,0.168,26.80,0.205,26.90,0.224,27.30,,,,,4.15,18.5
2017-06-15 23:40:32,550885200,0.154,27.00,0.168,26.70,0.205,26.90,0.224,27.30,,,,,4.15,18.8
2017-06-15 23:50:31,550885800,0.154,27.00,0.168,26.70,0.205,26.80,0.224,27.20,,,,,4.15,19.0
2017-06-16 00:00:31,550886400,0.154,26.90,0.168,26.70,0.205,26.80,0.224,27.10,,,,,4.15,19.0
2017-06-16 00:10:31,550887000,0.154,26.90,0.168,26.60,0.205,26.70,0.224,27.10,,,,,4.15,19.3
2017-06-16 00:20:47,550887600,0.154,26.80,0.168,26.50,0.205,26.60,0.224,27.00,,,,,4.15,19.3
2017-06-16 00:30:31,550888200,0.154,26.70,0.168,26.40,0.205,26.60,0.223,27.00,,,,,4.15,19.5
2017-06-16 00:40:31,550888800,0.154,26.70,0.168,26.40,0.205,26.50,0.223,26.90,,,,,4.15,19.8
2017-06-16 00:50:30,550889400,0.154,26.60,0.168,26.40,0.205,26.50,0.223,26.90,,,,,4.15,19.8
2017-06-16 01:00:47,550890000,0.154,26.60,0.168,26.40,0.205,26.40,0.223,26.80,,,,,4.15,20.0
2017-06-16 01:10:33,550890600,0.154,26.50,0.168,26.30,0.205,26.40,0.223,26.80,,,,,4.15,20.0
2017-06-16 01:20:31,550891200,0.154,26.50,0.168,26.20,0.205,26.30,0.223,26.70,,,,,4.15,20.0
2017-06-16 01:30:31,550891800,0.154,26.40,0.168,26.20,0.204,26.30,0.223,26.70,,,,,4.15,20.3
2017-06-16 01:40:35,550892400,0.153,26.40,0.168,26.10,0.205,26.20,0.223,26.60,,,,,4.15,20.3
2017-06-16 01:50:31,550893000,0.153,26.40,0.168,26.10,0.205,26.10,0.223,26.60,,,,,4.15,20.3
2017-06-16 02:00:33,550893600,0.153,26.30,0.168,26.10,0.205,26.10,0.223,26.50,,,,,4.15,20.3
2017-06-16 02:10:30,550894200,0.154,26.30,0.168,26.00,0.204,26.10,0.223,26.50,,,,,4.15,20.3
2017-06-16 02:20:31,550894800,0.153,26.20,0.168,25.90,0.205,26.00,0.223,26.50,,,,,4.15,20.5
2017-06-16 02:30:34,550895400,0.153,26.20,0.168,26.00,0.204,26.00,0.223,26.40,,,,,4.15,20.5
2017-06-16 02:40:31,550896000,0.153,26.10,0.168,25.90,0.205,25.90,0.223,26.40,,,,,4.15,20.5
2017-06-16 02:50:30,550896600,0.153,26.10,0.168,25.80,0.204,25.90,0.223,26.30,,,,,4.15,20.5
2017-06-16 03:00:35,550897200,0.153,26.00,0.167,25.80,0.204,25.90,0.223,26.30,,,,,4.15,20.5
2017-06-16 03:10:31,550897800,0.153,26.00,0.168,25.70,0.204,25.80,0.223,26.30,,,,,4.15,20.5
2017-06-16 03:20:34,550898400,0.153,26.00,0.167,25.70,0.204,25.80,0.223,26.20,,,,,4.15,20.5
2017-06-16 03:30:32,550899000,0.153,25.90,0.167,25.70,0.204,25.70,0.222,26.10,,,,,4.15,20.5
2017-06-16 03:40:31,550899600,0.153,25.90,0.167,25.70,0.204,25.70,0.223,26.10,,,,,4.15,20.5
2017-06-16 03:50:31,550900200,0.153,25.80,0.167,25.60,0.204,25.70,0.223,26.00,,,,,4.15,20.8
2017-06-16 04:00:32,550900800,0.153,25.80,0.167,25.60,0.204,25.60,0.222,26.00,,,,,4.15,20.5
2017-06-16 04:10:35,550901400,0.153,25.80,0.167,25.50,0.203,25.60,0.222,26.00,,,,,4.15,20.5
2017-06-16 04:20:31,550902000,0.153,25.70,0.168,25.50,0.204,25.50,0.222,25.90,,,,,4.15,20.8
2017-06-16 04:30:31,550902600,0.152,25.70,0.168,25.50,0.204,25.50,0.222,25.90,,,,,4.14,20.8
2017-06-16 04:40:31,550903200,0.153,25.70,0.168,25.40,0.204,25.50,0.222,25.90,,,,,4.14,20.5
2017-06-16 04:50:32,550903800,0.152,25.60,0.168,25.40,0.204,25.50,0.222,25.80,,,,,4.14,20.5
2017-06-16 05:00:36,550904400,0.152,25.60,0.168,25.40,0.204,25.40,0.222,25.80,,,,,4.14,20.5
2017-06-16 05:10:31,550905000,0.152,25.60,0.168,25.40,0.204,25.40,0.222,25.70,,,,,4.14,20.5
2017-06-16 05:20:34,550905600,0.152,25.60,0.167,25.30,0.203,25.30,0.222,25.70,,,,,4.14,20.8
2017-06-16 05:30:32,550906200,0.152,25.50,0.167,25.30,0.203,25.30,0.222,25.70,,,,,4.15,21.0
2017-06-16 05:40:31,550906800,0.152,25.50,0.167,25.30,0.203,25.30,0.222,25.60,,,,,4.15,21.0
2017-06-16 05:50:35,550907400,0.152,25.40,0.167,25.20,0.204,25.20,0.222,25.60,,,,,4.15,21.3
2017-06-16 06:00:30,550908000,0.152,25.40,0.168,25.20,0.203,25.20,0.222,25.60,,,,,4.15,21.3
2017-06-16 06:10:32,550908600,0.152,25.40,0.167,25.20,0.203,25.20,0.222,25.60,,,,,4.15,21.5
2017-06-16 06:20:31,550909200,0.152,25.40,0.167,25.10,0.203,25.20,0.222,25.50,,,,,4.15,22.0
2017-06-16 06:30:34,550909800,0.152,25.30,0.167,25.10,0.203,25.10,0.222,25.50,,,,,4.15,22.3
2017-06-16 06:40:38,550910400,0.152,25.30,0.167,25.10,0.203,25.10,0.222,25.40,,,,,4.15,22.8
2017-06-16 06:50:32,550911000,0.152,25.30,0.167,25.10,0.203,25.10,0.222,25.40,,,,,4.15,23.3
2017-06-16 07:00:31,550911600,0.152,25.20,0.167,25.10,0.203,25.10,0.222,25.40,,,,,4.15,23.8
2017-06-16 07:10:31,550912200,0.152,25.20,0.167,25.00,0.204,25.00,0.222,25.40,,,,,4.15,24.0
2017-06-16 07:20:30,550912800,0.152,25.20,0.167,25.00,0.204,25.00,0.222,25.40,,,,,4.15,24.3
2017-06-16 07:30:35,550913400,0.152,25.20,0.167,25.00,0.203,25.00,0.222,25.30,,,,,4.15,24.8
2017-06-16 07:40:35,550914000,0.152,25.20,0.167,25.00,0.203,25.00,0.222,25.30,,,,,4.15,25.3
2017-06-16 07:50:31,550914600,0.152,25.20,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,25.5
2017-06-16 08:00:31,550915200,0.152,25.20,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,25.8
2017-06-16 08:10:32,550915800,0.152,25.20,0.167,25.00,0.203,24.90,0.222,25.30,,,,,4.15,26.0
2017-06-16 08:20:35,550916400,0.152,25.20,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,26.5
2017-06-16 08:30:31,550917000,0.152,25.20,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,26.8
2017-06-16 08:40:30,550917600,0.152,25.20,0.167,25.00,0.203,24.90,0.222,25.30,,,,,4.15,27.0
2017-06-16 08:50:35,550918200,0.152,25.20,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,27.3
2017-06-16 09:00:31,550918800,0.152,25.30,0.167,25.00,0.203,24.90,0.222,25.30,,,,,4.15,28.0
2017-06-16 09:10:35,550919400,0.152,25.30,0.167,24.90,0.203,24.90,0.222,25.30,,,,,4.15,28.8
2017-06-16 09:20:31,550920000,0.152,25.30,0.167,25.00,0.203,24.90,0.222,25.30,,,,,4.15,29.5
2017-06-16 09:30:32,550920600,0.152,25.30,0.167,25.00,0.204,24.90,0.222,25.30,,,,,4.15,30.0
2017-06-16 09:40:31,550921200,0.152,25.30,0.167,25.00,0.203,24.90,0.222,25.30,,,,,4.15,30.8
2017-06-16 09:50:36,550921800,0.152,25.40,0.167,25.10,0.203,24.90,0.222,25.30,,,,,4.15,31.0
2017-06-16 10:00:34,550922400,0.152,25.40,0.167,25.10,0.203,25.00,0.222,25.30,,,,,4.15,31.3
2017-06-16 10:10:31,550923000,0.152,25.40,0.167,25.10,0.203,25.00,0.222,25.40,,,,,4.15,31.8
2017-06-16 10:20:31,550923600,0.152,25.50,0.166,25.10,0.203,25.00,0.222,25.40,,,,,4.15,33.0
2017-06-16 10:30:31,550924200,0.152,25.50,0.166,25.10,0.203,25.00,0.222,25.40,,,,,4.15,33.8
2017-06-16 10:40:34,550924800,0.152,25.60,0.166,25.20,0.204,25.10,0.222,25.40,,,,,4.20,34.0
2017-06-16 10:50:35,550925400,0.152,25.60,0.167,25.20,0.203,25.10,0.222,25.50,,,,,4.15,34.3
2017-06-16 11:00:35,550926000,0.152,25.70,0.167,25.30,0.203,25.10,0.222,25.50,,,,,4.17,36.0
2017-06-16 11:10:31,550926600,0.153,25.80,0.167,25.30,0.203,25.20,0.222,25.60,,,,,4.17,36.8
2017-06-16 11:20:31,550927200,0.153,25.90,0.167,25.40,0.204,25.20,0.222,25.60,,,,,4.17,36.0
2017-06-16 11:30:32,550927800,0.153,26.00,0.167,25.50,0.204,25.30,0.222,25.70,,,,,4.17,35.3
2017-06-16 11:40:35,550928400,0.153,26.10,0.167,25.50,0.204,25.30,0.223,25.80,,,,,4.17,34.8
2017-06-16 11:50:31,550929000,0.153,26.10,0.167,25.60,0.203,25.40,0.222,25.80,,,,,4.18,36.8
2017-06-16 12:00:38,550929600,0.153,26.20,0.167,25.70,0.204,25.50,0.222,25.90,,,,,4.17,35.3
2017-06-16 12:10:32,550930200,0.153,26.30,0.167,25.80,0.204,25.50,0.223,25.90,,,,,4.17,34.8
2017-06-16 12:20:31,550930800,0.153,26.40,0.168,25.80,0.204,25.60,0.223,26.10,,,,,4.17,34.5
2017-06-16 12:30:39,550931400,0.153,26.50,0.168,25.90,0.204,25.70,0.223,26.10,,,,,4.17,34.3
2017-06-16 12:40:42,550932000,0.154,26.60,0.167,26.00,0.204,25.70,0.223,26.20,,,,,4.17,34.3
2017-06-16 12:50:31,550932600,0.154,26.60,0.167,26.00,0.204,25.80,0.223,26.30,,,,,4.17,34.3
2017-06-16 13:00:31,550933200,0.154,26.70,0.168,26.10,0.204,25.90,0.223,26.40,,,,,4.17,34.5
2017-06-16 13:10:34,550933800,0.154,26.80,0.168,26.20,0.204,25.90,0.223,26.40,,,,,4.17,34.3
2017-06-16 13:20:36,550934400,0.154,26.90,0.168,26.20,0.204,26.10,0.223,26.50,,,,,4.17,34.0
2017-06-16 13:30:31,550935000,0.154,27.00,0.168,26.30,0.204,26.10,0.223,26.60,,,,,4.17,34.0
2017-06-16 13:40:31,550935600,0.154,27.00,0.168,26.40,0.204,26.20,0.223,26.70,,,,,4.17,33.8
2017-06-16 13:50:34,550936200,0.154,27.10,0.168,26.40,0.204,26.20,0.223,26.70,,,,,4.17,33.8
2017-06-16 14:00:35,550936800,0.154,27.10,0.168,26.50,0.204,26.30,0.223,26.80,,,,,4.17,33.5
2017-06-16 14:10:35,550937400,0.154,27.20,0.168,26.60,0.204,26.40,0.223,26.80,,,,,4.17,34.0
2017-06-16 14:20:32,550938000,0.154,27.30,0.168,26.60,0.204,26.50,0.223,26.90,,,,,4.17,33.8
2017-06-16 14:30:31,550938600,0.154,27.30,0.168,26.70,0.204,26.50,0.223,26.90,,,,,4.17,33.5
2017-06-16 14:40:32,550939200,0.154,27.40,0.168,26.70,0.204,26.60,0.223,27.00,,,,,4.17,33.3
2017-06-16 14:50:31,550939800,0.154,27.40,0.168,26.70,0.204,26.60,0.223,27.10,,,,,4.17,33.0
2017-06-16 15:00:36,550940400,0.154,27.50,0.168,26.80,0.204,26.70,0.223,27.10,,,,,4.17,33.0
2017-06-16 15:10:34,550941000,0.154,27.50,0.168,26.90,0.205,26.70,0.223,27.20,,,,,4.17,33.0
2017-06-16 15:20:32,550941600,0.154,27.50,0.169,26.90,0.204,26.80,0.223,27.20,,,,,4.17,33.5
2017-06-16 15:30:35,550942200,0.154,27.60,0.168,27.00,0.205,26.80,0.223,27.20,,,,,4.17,34.5
2017-06-16 15:40:31,550942800,0.154,27.60,0.168,27.00,0.204,26.80,0.223,27.30,,,,,4.17,35.0
2017-06-16 15:50:46,550943400,0.154,27.60,0.168,27.00,0.205,26.90,0.223,27.30,,,,,4.17,35.5
2017-06-16 16:00:32,550944000,0.154,27.70,0.168,27.00,0.205,26.90,0.223,27.30,,,,,4.17,36.0
2017-06-16 16:10:31,550944600,0.154,27.70,0.168,27.00,0.205,26.90,0.223,27.40,,,,,4.17,36.0
2017-06-16 16:20:31,550945200,0.154,27.70,0.168,27.10,0.205,27.00,0.223,27.40,,,,,4.17,36.0
2017-06-16 16:30:34,550945800,0.154,27.80,0.168,27.10,0.205,27.00,0.223,27.50,,,,,4.17,36.5
2017-06-16 16:40:32,550946400,0.154,27.80,0.168,27.20,0.205,27.00,0.223,27.50,,,,,4.17,36.5
2017-06-16 16:50:31,550947000,0.154,27.90,0.169,27.20,0.205,27.10,0.223,27.50,,,,,4.17,36.5
2017-06-16 17:00:31,550947600,0.154,27.90,0.169,27.20,0.205,27.20,0.223,27.60,,,,,4.17,36.8
2017-06-16 17:10:31,550948200,0.154,28.00,0.168,27.30,0.205,27.20,0.223,27.70,,,,,4.17,36.8
2017-06-16 17:20:35,550948800,0.155,28.00,0.169,27.30,0.204,27.20,0.223,27.70,,,,,4.17,37.0
2017-06-16 17:30:31,550949400,0.155,28.00,0.169,27.30,0.205,27.30,0.223,27.70,,,,,4.17,36.3
2017-06-16 17:40:31,550950000,0.155,28.10,0.168,27.40,0.205,27.30,0.223,27.80,,,,,4.17,35.5
2017-06-16 17:50:31,550950600,0.155,28.10,0.169,27.40,0.205,27.30,0.223,27.80,,,,,4.17,34.3
2017-06-16 18:00:33,550951200,0.155,28.10,0.169,27.40,0.205,27.40,0.223,27.90,,,,,4.17,33.3
2017-06-16 18:10:35,550951800,0.155,28.10,0.169,27.40,0.205,27.40,0.223,27.90,,,,,4.17,32.3
2017-06-16 18:20:31,550952400,0.155,28.10,0.169,27.40,0.205,27.40,0.224,27.90,,,,,4.17,31.3
2017-06-16 18:30:30,550953000,0.154,28.10,0.169,27.40,0.204,27.40,0.224,27.90,,,,,4.17,30.3
2017-06-16 18:40:31,550953600,0.155,28.10,0.168,27.40,0.205,27.40,0.223,27.90,,,,,4.17,29.3
2017-06-16 18:50:32,550954200,0.155,28.10,0.168,27.40,0.205,27.40,0.224,27.90,,,,,4.17,28.5
2017-06-16 19:00:37,550954800,0.155,28.10,0.168,27.40,0.205,27.40,0.223,27.90,,,,,4.17,27.8
2017-06-16 19:10:30,550955400,0.155,28.10,0.169,27.40,0.204,27.40,0.223,27.90,,,,,4.17,27.3
2017-06-16 19:20:32,550956000,0.155,28.10,0.168,27.40,0.204,27.40,0.223,27.90,,,,,4.17,26.8
2017-06-16 19:30:32,550956600,0.155,28.00,0.168,27.40,0.205,27.40,0.224,27.90,,,,,4.17,26.3
2017-06-16 19:40:31,550957200,0.155,28.00,0.169,27.40,0.205,27.40,0.223,27.90,,,,,4.17,25.8
2017-06-16 19:50:35,550957800,0.154,28.00,0.168,27.40,0.205,27.40,0.223,27.90,,,,,4.15,25.5
2017-06-16 20:00:32,550958400,0.155,28.00,0.168,27.30,0.205,27.40,0.223,27.90,,,,,4.15,25.3
2017-06-16 20:10:31,550959000,0.154,27.90,0.168,27.30,0.204,27.40,0.223,27.80,,,,,4.15,24.8
2017-06-16 20:20:31,550959600,0.154,27.80,0.168,27.30,0.205,27.30,0.223,27.80,,,,,4.15,24.5
2017-06-16 20:30:32,550960200,0.154,27.80,0.169,27.30,0.205,27.30,0.223,27.80,,,,,4.15,24.3
2017-06-16 20:40:35,550960800,0.154,27.80,0.168,27.20,0.205,27.30,0.223,27.80,,,,,4.15,24.3
2017-06-16 20:50:31,550961400,0.154,27.70,0.168,27.20,0.204,27.20,0.223,27.70,,,,,4.15,24.0
2017-06-16 21:00:31,550962000,0.154,27.70,0.168,27.20,0.205,27.20,0.223,27.70,,,,,4.15,23.8
2017-06-16 21:10:32,550962600,0.154,27.70,0.168,27.10,0.204,27.20,0.223,27.70,,,,,4.15,23.5
2017-06-16 21:20:31,550963200,0.154,27.60,0.168,27.10,0.205,27.20,0.223,27.60,,,,,4.15,23.5
2017-06-16 21:30:34,550963800,0.154,27.60,0.168,27.10,0.204,27.10,0.223,27.60,,,,,4.15,23.3
2017-06-16 21:40:31,550964400,0.154,27.50,0.168,27.00,0.205,27.10,0.223,27.50,,,,,4.15,23.0
2017-06-16 21:50:32,550965000,0.154,27.50,0.168,27.00,0.204,27.00,0.223,27.50,,,,,4.15,22.8
2017-06-16 22:00:33,550965600,0.154,27.40,0.168,27.00,0.204,27.00,0.223,27.50,,,,,4.15,22.8
2017-06-16 22:10:31,550966200,0.154,27.40,0.168,27.00,0.204,27.00,0.223,27.50,,,,,4.15,22.8
2017-06-16 22:20:46,550966800,0.154,27.30,0.168,26.90,0.205,27.00,0.223,27.40,,,,,4.15,22.8
2017-06-16 22:30:32,550967400,0.154,27.30,0.168,26.90,0.204,26.90,0.223,27.30,,,,,4.15,22.8
2017-06-16 22:40:31,550968000,0.154,27.30,0.168,26.80,0.204,26.90,0.223,27.30,,,,,4.15,22.5
2017-06-16 22:50:32,550968600,0.154,27.20,0.168,26.80,0.204,26.80,0.223,27.30,,,,,4.15,22.5
2017-06-16 23:00:38,550969200,0.154,27.20,0.167,26.80,0.205,26.80,0.223,27.20,,,,,4.15,22.5
2017-06-16 23:10:32,550969800,0.154,27.10,0.168,26.70,0.204,26.80,0.223,27.20,,,,,4.15,22.3
2017-06-16 23:20:34,550970400,0.154,27.10,0.167,26.70,0.204,26.70,0.223,27.20,,,,,4.15,22.3
2017-06-16 23:30:31,550971000,0.154,27.00,0.168,26.70,0.205,26.70,0.223,27.10,,,,,4.15,22.3
2017-06-16 23:40:31,550971600,0.154,27.00,0.168,26.60,0.204,26.70,0.223,27.10,,,,,4.15,22.3
2017-06-16 23:50:35,550972200,0.154,26.90,0.167,26.50,0.204,26.60,0.223,27.10,,,,,4.15,22.3
2017-06-17 00:00:31,550972800,0.154,26.90,0.168,26.50,0.204,26.60,0.223,27.10,,,,,4.15,22.0
2017-06-17 00:10:32,550973400,0.154,26.90,0.168,26.50,0.204,26.60,0.223,27.00,,,,,4.15,22.0
2017-06-17 00:20:33,550974000,0.154,26.90,0.167,26.50,0.204,26.50,0.223,26.90,,,,,4.15,22.0
2017-06-17 00:30:32,550974600,0.154,26.80,0.168,26.50,0.204,26.50,0.223,26.90,,,,,4.15,21.8
2017-06-17 00:40:35,550975200,0.154,26.70,0.167,26.30,0.204,26.50,0.222,26.90,,,,,4.15,21.8
2017-06-17 00:50:31,550975800,0.153,26.70,0.168,26.40,0.204,26.40,0.222,26.80,,,,,4.15,21.8
2017-06-17 01:00:30,550976400,0.154,26.70,0.167,26.30,0.203,26.40,0.222,26.80,,,,,4.15,21.8
2017-06-17 01:10:32,550977000,0.153,26.60,0.168,26.30,0.204,26.40,0.222,26.70,,,,,4.15,21.8
2017-06-17 01:20:31,550977600,0.153,26.60,0.167,26.20,0.204,26.30,0.223,26.70,,,,,4.15,21.8
2017-06-17 01:30:35,550978200,0.153,26.60,0.168,26.20,0.203,26.30,0.222,26.70,,,,,4.15,21.8
2017-06-17 01:40:31,550978800,0.153,26.50,0.168,26.20,0.204,26.20,0.222,26.70,,,,,4.15,21.5
2017-06-17 01:50:32,550979400,0.153,26.50,0.168,26.20,0.204,26.10,0.222,26.60,,,,,4.15,21.8
2017-06-17 02:00:32,550980000,0.153,26.40,0.167,26.10,0.203,26.10,0.222,26.60,,,,,4.15,21.8
2017-06-17 02:10:31,550980600,0.153,26.40,0.167,26.10,0.203,26.10,0.222,26.50,,,,,4.15,21.8
2017-06-17 02:20:40,550981200,0.153,26.40,0.167,26.00,0.204,26.00,0.222,26.50,,,,,4.15,21.8
2017-06-17 02:30:32,550981800,0.153,26.30,0.168,26.00,0.203,26.00,0.222,26.50,,,,,4.15,21.5
2017-06-17 02:40:31,550982400,0.153,26.30,0.167,26.00,0.203,26.00,0.222,26.40,,,,,4.15,21.5
2017-06-17 02:50:32,550983000,0.153,26.30,0.167,25.90,0.203,25.90,0.222,26.40,,,,,4.15,21.5
2017-06-17 03:00:32,550983600,0.153,26.20,0.167,25.90,0.203,25.90,0.222,26.40,,,,,4.15,21.5
2017-06-17 03:10:36,550984200,0.153,26.20,0.167,25.90,0.203,25.90,0.222,26.30,,,,,4.15,21.8
2017-06-17 03:20:31,550984800,0.153,26.10,0.167,25.80,0.204,25.80,0.222,26.30,,,,,4.15,21.8
2017-06-17 03:30:31,550985400,0.153,26.10,0.167,25.80,0.203,25.80,0.222,26.30,,,,,4.15,21.8
2017-06-17 03:40:32,550986000,0.153,26.10,0.167,25.80,0.203,25.80,0.222,26.20,,,,,4.15,21.8
2017-06-17 03:50:34,550986600,0.153,26.10,0.167,25.80,0.203,25.70,0.222,26.20,,,,,4.15,21.8
2017-06-17 04:00:35,550987200,0.153,26.00,0.167,25.70,0.203,25.70,0.222,26.10,,,,,4.15,21.8
2017-06-17 04:10:32,550987800,0.153,26.00,0.167,25.70,0.203,25.70,0.222,26.10,,,,,4.15,21.8
2017-06-17 04:20:32,550988400,0.153,26.00,0.167,25.70,0.203,25.60,0.222,26.10,,,,,4.15,21.8
2017-06-17 04:30:31,550989000,0.152,25.90,0.167,25.60,0.203,25.60,0.222,26.00,,,,,4.15,21.8
2017-06-17 04:40:31,550989600,0.153,25.90,0.167,25.60,0.203,25.60,0.222,26.00,,,,,4.14,21.8
2017-06-17 04:50:34,550990200,0.153,25.90,0.167,25.60,0.203,25.60,0.222,26.00,,,,,4.15,22.0
2017-06-17 05:00:32,550990800,0.153,25.80,0.167,25.50,0.203,25.50,0.222,25.90,,,,,4.15,22.0
2017-06-17 05:10:32,550991400,0.153,25.80,0.167,25.50,0.203,25.50,0.222,25.90,,,,,4.14,22.0
2017-06-17 05:20:31,550992000,0.153,25.80,0.166,25.50,0.203,25.50,0.222,25.90,,,,,4.15,22.0
2017-06-17 05:30:31,550992600,0.153,25.80,0.167,25.50,0.203,25.50,0.222,25.80,,,,,4.15,22.3
2017-06-17 05:40:35,550993200,0.152,25.80,0.167,25.40,0.203,25.40,0.222,25.80,,,,,4.15,22.3
2017-06-17 05:50:31,550993800,0.153,25.70,0.167,25.40,0.203,25.40,0.222,25.80,,,,,4.15,22.5
2017-06-17 06:00:31,550994400,0.152,25.70,0.167,25.40,0.203,25.40,0.222,25.80,,,,,4.15,22.8
2017-06-17 06:10:31,550995000,0.152,25.70,0.167,25.40,0.203,25.30,0.222,25.70,,,,,4.15,23.0
2017-06-17 06:20:32,550995600,0.152,25.70,0.167,25.30,0.203,25.30,0.222,25.80,,,,,4.15,23.0
2017-06-17 06:30:34,550996200,0.152,25.60,0.167,25.30,0.203,25.30,0.222,25.70,,,,,4.15,23.3
2017-06-17 06:40:32,550996800,0.152,25.60,0.167,25.30,0.203,25.30,0.221,25.70,,,,,4.15,23.8
2017-06-17 06:50:31,550997400,0.152,25.60,0.167,25.30,0.203,25.30,0.222,25.60,,,,,4.15,24.5
2017-06-17 07:00:32,550998000,0.152,25.60,0.167,25.30,0.203,25.20,0.221,25.60,,,,,4.15,25.3
2017-06-17 07:10:31,550998600,0.152,25.60,0.167,25.30,0.203,25.20,0.222,25.60,,,,,4.15,26.0
2017-06-17 07:20:35,550999200,0.152,25.60,0.167,25.20,0.203,25.20,0.221,25.60,,,,,4.15,27.3
2017-06-17 07:30:46,550999800,0.152,25.50,0.166,25.20,0.203,25.20,0.221,25.60,,,,,4.15,28.0
2017-06-17 07:40:31,551000400,0.152,25.50,0.166,25.20,0.203,25.20,0.221,25.60,,,,,4.15,28.3
2017-06-17 07:50:31,551001000,0.152,25.50,0.166,25.20,0.202,25.20,0.221,25.50,,,,,4.15,28.5
2017-06-17 08:00:46,551001600,0.152,25.50,0.167,25.20,0.202,25.20,0.221,25.50,,,,,4.15,29.0
2017-06-17 08:10:31,551002200,0.152,25.50,0.166,25.20,0.203,25.20,0.222,25.60,,,,,4.15,29.5
2017-06-17 08:20:35,551002800,0.152,25.50,0.166,25.20,0.203,25.20,0.221,25.50,,,,,4.15,29.8
2017-06-17 08:30:35,551003400,0.152,25.60,0.166,25.20,0.202,25.20,0.221,25.50,,,,,4.15,30.5
2017-06-17 08:40:32,551004000,0.152,25.60,0.166,25.20,0.203,25.20,0.221,25.50,,,,,4.15,31.3
2017-06-17 08:50:33,551004600,0.152,25.60,0.166,25.30,0.203,25.20,0.221,25.60,,,,,4.15,32.8
2017-06-17 09:00:31,551005200,0.152,25.60,0.167,25.30,0.203,25.20,0.222,25.60,,,,,4.15,34.5
2017-06-17 09:10:35,551005800,0.152,25.70,0.167,25.30,0.202,25.20,0.222,25.60,,,,,4.15,35.5
2017-06-17 09:20:31,551006400,0.152,25.70,0.167,25.30,0.203,25.20,0.221,25.60,,,,,4.15,35.3
2017-06-17 09:30:31,551007000,0.153,25.70,0.167,25.30,0.202,25.20,0.222,25.60,,,,,4.15,34.8
2017-06-17 09:40:31,551007600,0.153,25.80,0.167,25.40,0.203,25.30,0.222,25.70,,,,,4.15,34.3
2017-06-17 09:50:35,551008200,0.153,25.90,0.167,25.40,0.203,25.30,0.222,25.70,,,,,4.15,34.3
2017-06-17 10:00:31,551008800,0.153,25.90,0.167,25.50,0.202,25.30,0.222,25.80,,,,,4.15,33.8
2017-06-17 10:10:34,551009400,0.152,26.00,0.167,25.50,0.203,25.40,0.221,25.80,,,,,4.15,33.3
2017-06-17 10:20:34,551010000,0.153,26.10,0.167,25.60,0.203,25.40,0.221,25.80,,,,,4.15,33.0
2017-06-17 10:30:35,551010600,0.153,26.10,0.167,25.70,0.203,25.50,0.222,25.90,,,,,4.15,32.8
2017-06-17 10:40:32,551011200,0.153,26.20,0.167,25.70,0.203,25.50,0.222,25.90,,,,,4.15,33.0
2017-06-17 10:50:31,551011800,0.153,26.30,0.167,25.70,0.202,25.60,0.222,26.00,,,,,4.15,32.8
2017-06-17 11:00:31,551012400,0.153,26.30,0.167,25.80,0.203,25.60,0.222,26.00,,,,,4.15,33.0
2017-06-17 11:10:34,551013000,0.153,26.40,0.167,25.90,0.202,25.70,0.222,26.00,,,,,4.15,32.8
2017-06-17 11:20:31,551013600,0.153,26.50,0.167,25.90,0.203,25.70,0.222,26.10,,,,,4.15,32.8
2017-06-17 11:30:33,551014200,0.153,26.50,0.167,25.90,0.203,25.80,0.222,26.20,,,,,4.15,32.5
2017-06-17 11:40:35,551014800,0.153,26.60,0.167,26.00,0.204,25.80,0.222,26.30,,,,,4.15,32.5
2017-06-17 11:50:38,551015400,0.153,26.60,0.167,26.10,0.203,25.80,0.222,26.30,,,,,4.15,32.5
2017-06-17 12:00:33,551016000,0.153,26.70,0.167,26.10,0.203,25.90,0.222,26.30,,,,,4.15,32.5
2017-06-17 12:10:32,551016600,0.154,26.70,0.167,26.10,0.203,25.90,0.222,26.40,,,,,4.15,32.8
2017-06-17 12:20:32,551017200,0.154,26.80,0.167,26.20,0.203,26.00,0.222,26.40,,,,,4.17,33.3
2017-06-17 12:30:35,551017800,0.154,26.80,0.167,26.30,0.203,26.00,0.222,26.50,,,,,4.17,35.5
2017-06-17 12:40:31,551018400,0.153,26.90,0.167,26.30,0.203,26.10,0.222,26.50,,,,,4.17,35.0
2017-06-17 12:50:32,551019000,0.154,27.00,0.167,26.40,0.203,26.10,0.222,26.60,,,,,4.17,35.8
2017-06-17 13:00:31,551019600,0.154,27.00,0.168,26.40,0.203,26.10,0.222,26.60,,,,,4.18,37.0
2017-06-17 13:10:46,551020200,0.154,27.00,0.167,26.50,0.204,26.20,0.222,26.70,,,,,4.18,35.5
2017-06-17 13:20:31,551020800,0.154,27.10,0.167,26.50,0.203,26.30,0.222,26.70,,,,,4.18,35.0
2017-06-17 13:30:51,551021400,0.154,27.20,0.167,26.50,0.203,26.40,0.222,26.70,,,,,4.18,35.0
2017-06-17 13:40:47,551022000,0.154,27.20,0.167,26.60,0.203,26.40,0.222,26.80,,,,,4.17,35.3
2017-06-17 13:50:31,551022600,0.154,27.30,0.167,26.60,0.203,26.40,0.222,26.80,,,,,4.17,35.8
2017-06-17 14:00:37,551023200,0.154,27.40,0.167,26.70,0.203,26.50,0.222,26.90,,,,,4.17,36.0
2017-06-17 14:10:35,551023800,0.154,27.40,0.167,26.80,0.203,26.50,0.222,26.90,,,,,4.17,36.3
2017-06-17 14:20:31,551024400,0.154,27.50,0.167,26.80,0.203,26.60,0.222,27.00,,,,,4.17,36.5
2017-06-17 14:30:31,551025000,0.154,27.60,0.168,26.90,0.204,26.60,0.222,27.10,,,,,4.17,37.0
2017-06-17 14:40:36,551025600,0.154,27.60,0.168,27.00,0.204,26.70,0.222,27.10,,,,,4.17,36.5
2017-06-17 14:50:32,551026200,0.154,27.70,0.167,27.00,0.203,26.80,0.222,27.20,,,,,4.17,36.8
2017-06-17 15:00:32,551026800,0.154,27.80,0.167,27.10,0.203,26.80,0.222,27.30,,,,,4.17,36.5
2017-06-17 15:10:36,551027400,0.154,27.90,0.168,27.20,0.204,26.90,0.222,27.30,,,,,4.17,36.8
2017-06-17 15:20:31,551028000,0.154,28.00,0.168,27.30,0.204,27.00,0.222,27.40,,,,,4.17,36.8
2017-06-17 15:30:47,551028600,0.154,28.00,0.168,27.30,0.204,27.00,0.222,27.50,,,,,4.17,36.5
2017-06-17 15:40:31,551029200,0.155,28.10,0.168,27.40,0.204,27.10,0.222,27.50,,,,,4.17,36.3
2017-06-17 15:50:32,551029800,0.155,28.20,0.168,27.50,0.204,27.20,0.222,27.60,,,,,4.17,36.3
2017-06-17 16:00:31,551030400,0.154,28.20,0.168,27.50,0.203,27.20,0.223,27.70,,,,,4.17,37.0
2017-06-17 16:10:38,551031000,0.155,28.30,0.168,27.60,0.204,27.30,0.223,27.70,,,,,4.17,38.3
2017-06-17 16:20:31,551031600,0.155,28.40,0.168,27.60,0.204,27.40,0.223,27.80,,,,,4.17,38.8
2017-06-17 16:30:35,551032200,0.155,28.40,0.168,27.70,0.204,27.40,0.223,27.90,,,,,4.17,38.8
2017-06-17 16:40:31,551032800,0.155,28.50,0.168,27.70,0.204,27.50,0.223,27.90,,,,,4.17,39.5
2017-06-17 16:50:32,551033400,0.155,28.50,0.168,27.80,0.204,27.50,0.223,28.00,,,,,4.17,39.8
2017-06-17 17:00:36,551034000,0.155,28.60,0.168,27.80,0.204,27.60,0.223,28.10,,,,,4.17,39.3
2017-06-17 17:10:31,551034600,0.155,28.60,0.168,27.90,0.204,27.60,0.223,28.10,,,,,4.17,38.0
2017-06-17 17:20:31,551035200,0.155,28.60,0.168,27.90,0.204,27.60,0.223,28.20,,,,,4.17,37.5
2017-06-17 17:30:32,551035800,0.155,28.70,0.168,28.00,0.204,27.70,0.223,28.20,,,,,4.17,36.8
2017-06-17 17:40:32,551036400,0.155,28.70,0.168,28.00,0.204,27.70,0.223,28.20,,,,,4.17,36.3
2017-06-17 17:50:34,551037000,0.155,28.70,0.168,28.00,0.204,27.80,0.223,28.20,,,,,4.17,36.0
2017-06-17 18:00:31,551037600,0.155,28.80,0.168,28.00,0.204,27.80,0.223,28.30,,,,,4.17,35.3
2017-06-17 18:10:32,551038200,0.155,28.70,0.168,28.00,0.204,27.80,0.223,28.30,,,,,4.17,34.0
2017-06-17 18:20:31,551038800,0.155,28.80,0.168,28.00,0.204,27.80,0.223,28.40,,,,,4.17,33.8
2017-06-17 18:30:31,551039400,0.155,28.80,0.168,28.00,0.204,27.90,0.223,28.40,,,,,4.17,34.0
2017-06-17 18:40:34,551040000,0.155,28.70,0.168,28.00,0.204,27.80,0.223,28.40,,,,,4.17,34.0
2017-06-17 18:50:32,551040600,0.155,28.70,0.168,28.10,0.205,27.80,0.223,28.40,,,,,4.17,34.0
2017-06-17 19:00:31,551041200,0.155,28.70,0.168,28.00,0.204,27.90,0.223,28.40,,,,,4.17,33.8
2017-06-17 19:10:31,551041800,0.155,28.70,0.168,28.10,0.204,27.80,0.223,28.40,,,,,4.17,33.0
2017-06-17 19:20:32,551042400,0.155,28.70,0.168,28.00,0.204,27.90,0.223,28.40,,,,,4.17,32.0
2017-06-17 19:30:36,551043000,0.155,28.70,0.168,28.00,0.204,27.80,0.223,28.40,,,,,4.17,31.0
2017-06-17 19:40:31,551043600,0.155,28.60,0.168,28.00,0.204,27.80,0.223,28.40,,,,,4.17,30.0
2017-06-17 19:50:31,551044200,0.155,28.60,0.168,28.00,0.204,27.80,0.223,28.30,,,,,4.17,29.0
2017-06-17 20:00:31,551044800,0.155,28.60,0.168,27.90,0.205,27.80,0.223,28.30,,,,,4.17,28.0
2017-06-17 20:10:31,551045400,0.155,28.50,0.168,27.90,0.204,27.80,0.223,28.30,,,,,4.17,27.3
2017-06-17 20:20:35,551046000,0.155,28.50,0.168,27.90,0.204,27.80,0.223,28.30,,,,,4.17,26.5
2017-06-17 20:30:31,551046600,0.155,28.50,0.168,27.90,0.204,27.70,0.223,28.20,,,,,4.17,26.0
2017-06-17 20:40:33,551047200,0.155,28.40,0.168,27.90,0.204,27.70,0.223,28.20,,,,,4.17,25.8
2017-06-17 20:50:31,551047800,0.155,28.40,0.168,27.80,0.204,27.70,0.223,28.20,,,,,4.17,25.3
2017-06-17 21:00:31,551048400,0.155,28.30,0.168,27.80,0.204,27.60,0.223,28.20,,,,,4.17,25.0
2017-06-17 21:10:47,551049000,0.155,28.30,0.168,27.70,0.204,27.60,0.223,28.10,,,,,4.17,24.8
2017-06-17 21:20:32,551049600,0.154,28.20,0.168,27.70,0.203,27.60,0.223,28.10,,,,,4.15,24.5
2017-06-17 21:30:32,551050200,0.154,28.20,0.168,27.60,0.204,27.50,0.223,28.00,,,,,4.15,24.3
2017-06-17 21:40:31,551050800,0.154,28.10,0.168,27.60,0.204,27.50,0.223,28.00,,,,,4.15,24.3
2017-06-17 21:50:34,551051400,0.154,28.10,0.168,27.60,0.204,27.50,0.223,27.90,,,,,4.15,24.0
2017-06-17 22:00:32,551052000,0.154,28.10,0.167,27.60,0.203,27.40,0.222,27.90,,,,,4.15,24.0
2017-06-17 22:10:31,551052600,0.154,28.00,0.168,27.50,0.204,27.40,0.223,27.90,,,,,4.15,23.8
2017-06-17 22:20:31,551053200,0.154,28.00,0.168,27.50,0.204,27.40,0.223,27.80,,,,,4.15,24.0
2017-06-17 22:30:31,551053800,0.154,27.90,0.168,27.40,0.204,27.30,0.223,27.80,,,,,4.15,23.8
2017-06-17 22:40:35,551054400,0.154,27.90,0.167,27.40,0.203,27.30,0.222,27.70,,,,,4.15,23.8
2017-06-17 22:50:32,551055000,0.154,27.80,0.167,27.40,0.204,27.20,0.222,27.70,,,,,4.15,23.5
2017-06-17 23:00:31,551055600,0.154,27.80,0.167,27.30,0.204,27.20,0.222,27.60,,,,,4.15,23.5
2017-06-17 23:10:31,551056200,0.154,27.70,0.167,27.30,0.204,27.20,0.222,27.60,,,,,4.15,23.3
2017-06-17 23:20:32,551056800,0.154,27.70,0.167,27.20,0.204,27.10,0.222,27.50,,,,,4.15,23.3
2017-06-17 23:30:35,551057400,0.154,27.60,0.167,27.20,0.203,27.10,0.222,27.50,,,,,4.15,23.0
2017-06-17 23:40:31,551058000,0.154,27.60,0.167,27.20,0.204,27.00,0.222,27.50,,,,,4.15,23.0
2017-06-17 23:50:31,551058600,0.154,27.50,0.167,27.10,0.204,27.00,0.222,27.40,,,,,4.15,23.0
2017-06-18 00:00:31,551059200,0.154,27.50,0.167,27.00,0.203,27.00,0.222,27.40,,,,,4.15,22.8
2017-06-18 00:10:32,551059800,0.154,27.40,0.168,27.00,0.204,26.90,0.222,27.30,,,,,4.15,22.8
2017-06-18 00:20:34,551060400,0.154,27.30,0.167,26.90,0.203,26.90,0.222,27.30,,,,,4.15,22.8
2017-06-18 00:30:31,551061000,0.154,27.30,0.167,27.00,0.203,26.80,0.222,27.30,,,,,4.15,22.8
2017-06-18 00:40:32,551061600,0.154,27.20,0.167,26.90,0.203,26.80,0.222,27.20,,,,,4.15,22.5
2017-06-18 00:50:31,551062200,0.154,27.20,0.167,26.90,0.203,26.80,0.222,27.20,,,,,4.15,22.5
2017-06-18 01:00:33,551062800,0.154,27.20,0.167,26.80,0.203,26.70,0.222,27.10,,,,,4.15,22.5
2017-06-18 01:10:34,551063400,0.154,27.10,0.167,26.80,0.203,26.70,0.222,27.10,,,,,4.15,22.5
2017-06-18 01:20:31,551064000,0.154,27.10,0.167,26.70,0.203,26.70,0.222,27.10,,,,,4.15,22.5
2017-06-18 01:30:31,551064600,0.154,27.10,0.167,26.70,0.203,26.60,0.222,27.00,,,,,4.15,22.5
2017-06-18 01:40:31,551065200,0.154,27.00,0.167,26.70,0.204,26.60,0.222,27.00,,,,,4.15,22.5
2017-06-18 01:50:31,551065800,0.153,26.90,0.167,26.60,0.203,26.60,0.222,26.90,,,,,4.15,22.3
2017-06-18 02:00:35,551066400,0.153,26.90,0.167,26.50,0.203,26.50,0.222,26.90,,,,,4.15,22.3
2017-06-18 02:10:32,551067000,0.154,26.90,0.167,26.60,0.203,26.50,0.222,26.90,,,,,4.15,22.3
2017-06-18 02:20:31,551067600,0.153,26.80,0.167,26.50,0.203,26.40,0.222,26.80,,,,,4.15,22.3
2017-06-18 02:30:31,551068200,0.153,26.80,0.166,26.50,0.203,26.40,0.222,26.80,,,,,4.15,22.3
2017-06-18 02:40:31,551068800,0.153,26.70,0.166,26.50,0.203,26.40,0.222,26.80,,,,,4.15,22.3
2017-06-18 02:50:34,551069400,0.153,26.70,0.167,26.40,0.203,26.30,0.222,26.70,,,,,4.15,22.3
2017-06-18 03:00:31,551070000,0.153,26.70,0.167,26.30,0.203,26.30,0.221,26.70,,,,,4.15,22.0
2017-06-18 03:10:32,551070600,0.153,26.60,0.167,26.30,0.203,26.30,0.222,26.70,,,,,4.15,22.3
2017-06-18 03:20:32,551071200,0.153,26.60,0.167,26.30,0.203,26.10,0.221,26.60,,,,,4.15,22.3
2017-06-18 03:30:31,551071800,0.153,26.50,0.167,26.30,0.203,26.10,0.222,26.60,,,,,4.15,22.5
2017-06-18 03:40:34,551072400,0.153,26.50,0.166,26.20,0.203,26.10,0.221,26.50,,,,,4.15,22.5
2017-06-18 03:50:32,551073000,0.153,26.50,0.166,26.20,0.203,26.10,0.221,26.50,,,,,4.15,22.8
2017-06-18 04:00:33,551073600,0.153,26.40,0.166,26.10,0.203,26.00,0.222,26.50,,,,,4.15,22.8
2017-06-18 04:10:32,551074200,0.153,26.40,0.167,26.10,0.203,26.00,0.221,26.40,,,,,4.15,23.0
2017-06-18 04:20:31,551074800,0.153,26.40,0.166,26.10,0.203,25.90,0.221,26.40,,,,,4.15,23.3
2017-06-18 04:30:35,551075400,0.153,26.30,0.166,26.00,0.203,25.90,0.221,26.40,,,,,4.15,23.0
2017-06-18 04:40:31,551076000,0.153,26.30,0.167,26.00,0.203,25.90,0.221,26.30,,,,,4.15,23.3
2017-06-18 04:50:31,551076600,0.153,26.30,0.166,26.00,0.203,25.90,0.221,26.30,,,,,4.15,23.3
2017-06-18 05:00:33,551077200,0.153,26.30,0.166,25.90,0.203,25.80,0.221,26.30,,,,,4.15,23.5
2017-06-18 05:10:36,551077800,0.153,26.20,0.166,25.90,0.203,25.80,0.221,26.30,,,,,4.15,23.5
2017-06-18 05:20:35,551078400,0.153,26.20,0.166,25.90,0.203,25.80,0.221,26.20,,,,,4.15,23.5
2017-06-18 05:30:32,551079000,0.153,26.20,0.166,25.90,0.203,25.70,0.221,26.20,,,,,4.15,23.8
2017-06-18 05:40:33,551079600,0.153,26.10,0.166,25.80,0.202,25.70,0.221,26.10,,,,,4.15,23.8
2017-06-18 05:50:32,551080200,0.153,26.10,0.166,25.80,0.203,25.70,0.221,26.10,,,,,4.15,24.0
2017-06-18 06:00:31,551080800,0.153,26.10,0.166,25.80,0.202,25.70,0.221,26.10,,,,,4.15,24.0
2017-06-18 06:10:35,551081400,0.152,26.10,0.166,25.80,0.202,25.70,0.221,26.10,,,,,4.15,24.0
2017-06-18 06:20:31,551082000,0.153,26.10,0.166,25.70,0.202,25.60,0.221,26.00,,,,,4.15,24.3
2017-06-18 06:30:32,551082600,0.152,26.00,0.166,25.70,0.202,25.60,0.221,26.00,,,,,4.15,24.5
2017-06-18 06:40:31,551083200,0.153,26.00,0.166,25.70,0.202,25.60,0.220,26.00,,,,,4.15,25.0
2017-06-18 06:50:31,551083800,0.152,26.00,0.166,25.70,0.203,25.60,0.220,26.00,,,,,4.15,25.0
2017-06-18 07:00:46,551084400,0.152,26.00,0.166,25.70,0.202,25.50,0.220,26.00,,,,,4.15,25.3
2017-06-18 07:10:33,551085000,0.152,26.00,0.166,25.60,0.202,25.50,0.221,25.90,,,,,4.15,25.8
2017-06-18 07:20:32,551085600,0.152,26.00,0.166,25.70,0.202,25.50,0.220,25.90,,,,,4.15,26.0
2017-06-18 07:30:31,551086200,0.152,26.00,0.166,25.60,0.202,25.50,0.220,25.90,,,,,4.15,26.5
2017-06-18 07:40:34,551086800,0.153,25.90,0.166,25.60,0.202,25.50,0.220,25.90,,,,,4.15,26.5
2017-06-18 07:50:32,551087400,0.152,25.90,0.166,25.60,0.203,25.50,0.220,25.90,,,,,4.15,26.5
2017-06-18 08:00:35,551088000,0.152,25.90,0.166,25.60,0.202,25.50,0.221,25.80,,,,,4.15,26.8
2017-06-18 08:10:34,551088600,0.152,25.90,0.166,25.60,0.202,25.50,0.220,25.80,,,,,4.15,26.8
2017-06-18 08:20:31,551089200,0.152,25.90,0.166,25.60,0.202,25.50,0.220,25.80,,,,,4.15,27.0
2017-06-18 08:30:47,551089800,0.153,25.90,0.166,25.50,0.202,25.50,0.220,25.80,,,,,4.15,27.8
2017-06-18 08:40:31,551090400,0.152,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,28.5
2017-06-18 08:50:31,551091000,0.152,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,28.8
2017-06-18 09:00:31,551091600,0.152,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,29.3
2017-06-18 09:10:35,551092200,0.152,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,30.0
2017-06-18 09:20:33,551092800,0.152,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,31.3
2017-06-18 09:30:32,551093400,0.153,25.90,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,32.0
2017-06-18 09:40:30,551094000,0.152,26.00,0.166,25.60,0.202,25.40,0.220,25.80,,,,,4.15,32.8
2017-06-18 09:50:32,551094600,0.152,26.00,0.166,25.60,0.202,25.50,0.220,25.80,,,,,4.15,33.5
2017-06-18 10:00:35,551095200,0.152,26.00,0.166,25.60,0.202,25.50,0.220,25.90,,,,,4.15,34.0
2017-06-18 10:10:35,551095800,0.153,26.10,0.166,25.70,0.202,25.50,0.220,25.90,,,,,4.15,34.5
2017-06-18 10:20:31,551096400,0.152,26.10,0.166,25.70,0.202,25.50,0.220,25.90,,,,,4.15,35.0
2017-06-18 10:30:32,551097000,0.152,26.20,0.166,25.70,0.202,25.50,0.220,25.90,,,,,4.15,35.3
2017-06-18 10:40:31,551097600,0.153,26.20,0.166,25.80,0.202,25.60,0.220,26.00,,,,,4.15,35.5
2017-06-18 10:50:34,551098200,0.153,26.30,0.166,25.90,0.203,25.60,0.220,26.00,,,,,4.15,35.8
2017-06-18 11:00:31,551098800,0.153,26.40,0.166,25.90,0.202,25.70,0.220,26.10,,,,,4.15,36.0
2017-06-18 11:10:33,551099400,0.153,26.50,0.166,26.00,0.202,25.80,0.221,26.10,,,,,4.15,37.0
2017-06-18 11:20:32,551100000,0.153,26.60,0.166,26.10,0.202,25.80,0.220,26.20,,,,,4.20,40.0
2017-06-18 11:30:31,551100600,0.153,26.70,0.167,26.20,0.202,25.90,0.221,26.30,,,,,4.18,40.3
2017-06-18 11:40:35,551101200,0.153,26.80,0.166,26.30,0.202,25.90,0.221,26.40,,,,,4.18,38.8
2017-06-18 11:50:31,551101800,0.153,26.90,0.167,26.30,0.202,26.00,0.221,26.50,,,,,4.18,37.8
2017-06-18 12:00:35,551102400,0.153,27.00,0.167,26.50,0.202,26.10,0.221,26.50,,,,,4.18,36.8
2017-06-18 12:10:32,551103000,0.154,27.20,0.166,26.50,0.202,26.20,0.221,26.60,,,,,4.18,36.5
2017-06-18 12:20:32,551103600,0.154,27.20,0.166,26.60,0.203,26.30,0.221,26.70,,,,,4.18,36.0
2017-06-18 12:30:36,551104200,0.154,27.30,0.167,26.70,0.202,26.40,0.221,26.80,,,,,4.18,35.8
2017-06-18 12:40:31,551104800,0.154,27.40,0.167,26.80,0.203,26.50,0.221,26.90,,,,,4.18,35.5
2017-06-18 12:50:31,551105400,0.154,27.60,0.167,26.90,0.203,26.60,0.221,26.90,,,,,4.17,35.5
2017-06-18 13:00:32,551106000,0.154,27.60,0.167,27.00,0.203,26.60,0.222,27.00,,,,,4.17,35.5
2017-06-18 13:20:34,551107200,0.154,27.80,0.167,27.20,0.203,26.80,0.222,27.20,,,,,4.17,35.8
2017-06-18 13:30:31,551107800,0.154,27.90,0.167,27.20,0.203,26.90,0.222,27.30,,,,,4.17,36.0
2017-06-18 13:40:32,551108400,0.154,28.00,0.167,27.30,0.203,26.90,0.222,27.40,,,,,4.17,36.3
2017-06-18 13:50:33,551109000,0.154,28.10,0.167,27.40,0.203,27.00,0.222,27.40,,,,,4.17,36.0
2017-06-18 14:00:32,551109600,0.154,28.10,0.167,27.50,0.203,27.10,0.222,27.50,,,,,4.17,36.0
2017-06-18 14:10:35,551110200,0.154,28.20,0.167,27.50,0.203,27.20,0.222,27.60,,,,,4.17,36.3
2017-06-18 14:20:32,551110800,0.154,28.30,0.167,27.70,0.203,27.20,0.222,27.70,,,,,4.17,36.5
2017-06-18 14:30:31,551111400,0.154,28.30,0.167,27.70,0.203,27.30,0.222,27.70,,,,,4.17,36.8
2017-06-18 14:40:31,551112000,0.154,28.40,0.168,27.70,0.203,27.40,0.222,27.80,,,,,4.17,36.8
2017-06-18 14:50:33,551112600,0.154,28.50,0.167,27.80,0.203,27.40,0.222,27.90,,,,,4.17,37.0
2017-06-18 15:00:35,551113200,0.154,28.50,0.168,27.90,0.203,27.50,0.222,27.90,,,,,4.17,37.5
2017-06-18 15:10:32,551113800,0.155,28.60,0.168,28.00,0.203,27.60,0.222,28.00,,,,,4.17,38.0
2017-06-18 15:20:32,551114400,0.154,28.70,0.168,28.00,0.203,27.60,0.222,28.10,,,,,4.17,38.3
2017-06-18 15:30:32,551115000,0.155,28.80,0.168,28.00,0.203,27.70,0.222,28.20,,,,,4.17,38.3
2017-06-18 15:40:32,551115600,0.155,28.90,0.168,28.10,0.204,27.70,0.222,28.20,,,,,4.17,38.3
2017-06-18 15:50:35,551116200,0.155,28.90,0.168,28.20,0.204,27.80,0.222,28.30,,,,,4.17,38.0
2017-06-18 16:00:31,551116800,0.155,29.00,0.168,28.30,0.204,27.80,0.222,28.40,,,,,4.17,38.0
2017-06-18 16:10:31,551117400,0.155,29.00,0.168,28.30,0.204,27.90,0.222,28.40,,,,,4.17,38.3
2017-06-18 16:20:32,551118000,0.155,29.10,0.168,28.40,0.203,28.00,0.222,28.50,,,,,4.17,38.5
2017-06-18 16:30:31,551118600,0.155,29.10,0.168,28.40,0.203,28.00,0.222,28.50,,,,,4.17,38.3
2017-06-18 16:40:36,551119200,0.155,29.20,0.168,28.50,0.204,28.10,0.222,28.60,,,,,4.17,38.0
2017-06-18 16:50:31,551119800,0.155,29.30,0.168,28.50,0.204,28.20,0.222,28.60,,,,,4.17,37.8
2017-06-18 17:00:31,551120400,0.155,29.30,0.168,28.50,0.204,28.20,0.222,28.70,,,,,4.17,37.3
2017-06-18 17:10:32,551121000,0.155,29.30,0.168,28.60,0.204,28.20,0.222,28.80,,,,,4.17,37.0
2017-06-18 17:20:31,551121600,0.155,29.40,0.168,28.60,0.204,28.30,0.222,28.80,,,,,4.17,37.0
2017-06-18 17:30:34,551122200,0.155,29.40,0.168,28.70,0.204,28.40,0.222,28.80,,,,,4.17,36.8
2017-06-18 17:40:33,551122800,0.155,29.40,0.168,28.70,0.204,28.40,0.222,28.80,,,,,4.17,36.5
2017-06-18 17:50:32,551123400,0.155,29.40,0.168,28.70,0.204,28.40,0.223,28.90,,,,,4.17,36.3
2017-06-18 18:00:31,551124000,0.155,29.50,0.168,28.70,0.204,28.50,0.223,28.90,,,,,4.17,36.0
2017-06-18 18:10:31,551124600,0.155,29.50,0.168,28.80,0.204,28.50,0.223,28.90,,,,,4.17,35.8
2017-06-18 18:20:35,551125200,0.155,29.50,0.168,28.80,0.204,28.50,0.222,29.00,,,,,4.17,35.5
2017-06-18 18:30:31,551125800,0.155,29.50,0.168,28.80,0.204,28.50,0.223,29.00,,,,,4.17,35.0
2017-06-18 18:40:31,551126400,0.155,29.50,0.168,28.80,0.204,28.50,0.223,29.00,,,,,4.17,34.5
2017-06-18 18:50:32,551127000,0.155,29.50,0.168,28.80,0.204,28.50,0.222,29.00,,,,,4.17,34.0
2017-06-18 19:00:31,551127600,0.155,29.40,0.168,28.70,0.204,28.50,0.223,29.00,,,,,4.17,33.8
2017-06-18 19:10:35,551128200,0.155,29.40,0.168,28.70,0.204,28.50,0.223,29.00,,,,,4.17,33.0
2017-06-18 19:20:31,551128800,0.155,29.40,0.168,28.70,0.203,28.50,0.223,29.00,,,,,4.17,32.5
2017-06-18 19:30:32,551129400,0.155,29.40,0.168,28.70,0.204,28.50,0.223,29.00,,,,,4.17,31.5
2017-06-18 19:40:32,551130000,0.155,29.30,0.168,28.70,0.204,28.50,0.223,29.00,,,,,4.17,30.8
2017-06-18 19:50:31,551130600,0.155,29.30,0.168,28.60,0.204,28.50,0.222,28.90,,,,,4.17,30.0
2017-06-18 20:00:34,551131200,0.155,29.30,0.168,28.60,0.204,28.50,0.222,28.90,,,,,4.17,29.5
2017-06-18 20:10:32,551131800,0.155,29.30,0.168,28.60,0.204,28.40,0.222,28.90,,,,,4.17,29.0
2017-06-18 20:20:32,551132400,0.155,29.20,0.168,28.60,0.204,28.40,0.223,28.80,,,,,4.17,28.5
2017-06-18 20:30:32,551133000,0.155,29.10,0.168,28.60,0.204,28.40,0.222,28.80,,,,,4.17,28.0
2017-06-18 20:40:31,551133600,0.155,29.10,0.168,28.50,0.204,28.30,0.222,28.80,,,,,4.17,27.8
2017-06-18 20:50:35,551134200,0.155,29.10,0.167,28.50,0.204,28.30,0.222,28.80,,,,,4.17,27.5
2017-06-18 21:00:31,551134800,0.154,29.00,0.168,28.50,0.204,28.30,0.222,28.70,,,,,4.17,27.5
2017-06-18 21:10:32,551135400,0.154,29.00,0.167,28.50,0.203,28.30,0.222,28.70,,,,,4.15,27.5
2017-06-18 21:20:31,551136000,0.155,28.90,0.168,28.40,0.204,28.20,0.222,28.70,,,,,4.15,27.5
2017-06-18 21:30:31,551136600,0.154,28.90,0.168,28.30,0.204,28.20,0.222,28.60,,,,,4.15,27.5
2017-06-18 21:40:35,551137200,0.154,28.90,0.167,28.30,0.204,28.10,0.222,28.60,,,,,4.15,27.5
2017-06-18 21:50:31,551137800,0.154,28.80,0.167,28.30,0.204,28.10,0.222,28.60,,,,,4.15,27.8
2017-06-18 22:00:32,551138400,0.154,28.70,0.167,28.30,0.203,28.00,0.222,28.50,,,,,4.15,27.8
2017-06-18 22:10:32,551139000,0.154,28.70,0.167,28.20,0.204,28.00,0.222,28.50,,,,,4.15,27.8
2017-06-18 22:20:32,551139600,0.154,28.60,0.168,28.10,0.203,28.00,0.222,28.50,,,,,4.15,27.8
2017-06-18 22:30:35,551140200,0.154,28.60,0.168,28.10,0.203,27.90,0.222,28.40,,,,,4.15,27.5
2017-06-18 22:40:31,551140800,0.154,28.50,0.167,28.10,0.203,27.90,0.222,28.40,,,,,4.15,27.5
2017-06-18 22:50:33,551141400,0.154,28.50,0.167,28.00,0.203,27.80,0.222,28.30,,,,,4.15,27.5
2017-06-18 23:00:31,551142000,0.154,28.40,0.168,28.00,0.203,27.80,0.222,28.30,,,,,4.15,27.3
2017-06-18 23:10:32,551142600,0.154,28.40,0.168,28.00,0.203,27.80,0.222,28.30,,,,,4.15,27.3
2017-06-18 23:20:35,551143200,0.154,28.40,0.167,27.90,0.203,27.70,0.222,28.20,,,,,4.15,27.0
2017-06-18 23:30:32,551143800,0.154,28.30,0.167,27.90,0.203,27.70,0.222,28.20,,,,,4.15,27.0
2017-06-18 23:40:31,551144400,0.154,28.30,0.167,27.80,0.204,27.60,0.222,28.20,,,,,4.15,26.8
2017-06-18 23:50:31,551145000,0.154,28.20,0.167,27.80,0.203,27.60,0.222,28.10,,,,,4.15,26.8
2017-06-19 00:00:31,551145600,0.154,28.20,0.167,27.80,0.203,27.60,0.222,28.00,,,,,4.15,26.8
2017-06-19 00:10:36,551146200,0.154,28.10,0.167,27.70,0.203,27.60,0.222,28.00,,,,,4.15,26.8
2017-06-19 00:20:32,551146800,0.154,28.10,0.167,27.70,0.203,27.50,0.222,28.00,,,,,4.15,26.8
2017-06-19 00:30:31,551147400,0.154,28.10,0.167,27.60,0.203,27.50,0.222,27.90,,,,,4.15,26.8
2017-06-19 00:40:31,551148000,0.154,28.00,0.167,27.60,0.204,27.40,0.222,27.90,,,,,4.15,26.5
2017-06-19 00:50:36,551148600,0.154,28.00,0.167,27.60,0.203,27.40,0.222,27.80,,,,,4.15,26.8
2017-06-19 01:00:35,551149200,0.154,27.90,0.167,27.50,0.203,27.40,0.222,27.80,,,,,4.15,26.5
2017-06-19 01:10:32,551149800,0.154,27.90,0.167,27.50,0.203,27.30,0.222,27.80,,,,,4.15,26.3
2017-06-19 01:20:31,551150400,0.154,27.90,0.167,27.40,0.203,27.30,0.222,27.70,,,,,4.15,26.3
2017-06-19 01:30:31,551151000,0.153,27.80,0.166,27.40,0.203,27.30,0.222,27.70,,,,,4.15,26.3
2017-06-19 01:40:31,551151600,0.154,27.80,0.167,27.40,0.203,27.20,0.222,27.70,,,,,4.15,26.3
2017-06-19 01:50:42,551152200,0.154,27.70,0.167,27.40,0.203,27.20,0.222,27.60,,,,,4.15,26.3
2017-06-19 02:00:31,551152800,0.154,27.70,0.167,27.30,0.203,27.20,0.221,27.60,,,,,4.15,26.3
2017-06-19 02:10:32,551153400,0.154,27.70,0.167,27.30,0.203,27.10,0.222,27.50,,,,,4.15,26.3
2017-06-19 02:20:33,551154000,0.153,27.60,0.167,27.20,0.204,27.10,0.222,27.50,,,,,4.15,26.3
2017-06-19 02:30:31,551154600,0.154,27.60,0.166,27.20,0.203,27.10,0.221,27.50,,,,,4.15,26.3
2017-06-19 02:40:35,551155200,0.153,27.50,0.167,27.20,0.203,27.00,0.221,27.40,,,,,4.15,26.3
2017-06-19 02:50:32,551155800,0.153,27.50,0.167,27.20,0.203,27.00,0.221,27.40,,,,,4.15,26.3
2017-06-19 03:00:32,551156400,0.153,27.50,0.167,27.10,0.203,27.00,0.221,27.40,,,,,4.15,26.3
2017-06-19 03:10:32,551157000,0.153,27.50,0.167,27.10,0.202,26.90,0.221,27.30,,,,,4.15,26.3
2017-06-19 03:20:32,551157600,0.153,27.40,0.167,27.10,0.203,26.90,0.221,27.30,,,,,4.15,26.3
2017-06-19 03:30:41,551158200,0.153,27.40,0.166,27.00,0.203,26.90,0.221,27.30,,,,,4.15,26.3
2017-06-19 03:40:31,551158800,0.153,27.40,0.166,27.00,0.202,26.80,0.221,27.30,,,,,4.15,26.3
2017-06-19 03:50:31,551159400,0.153,27.30,0.167,26.90,0.202,26.80,0.221,27.20,,,,,4.15,26.3
2017-06-19 04:00:34,551160000,0.153,27.30,0.166,26.90,0.202,26.80,0.221,27.20,,,,,4.15,26.0
2017-06-19 04:10:32,551160600,0.153,27.20,0.167,26.90,0.202,26.80,0.221,27.20,,,,,4.15,26.3
2017-06-19 04:20:35,551161200,0.153,27.20,0.167,26.90,0.202,26.70,0.221,27.10,,,,,4.15,26.3
2017-06-19 04:30:31,551161800,0.153,27.20,0.167,26.90,0.202,26.70,0.220,27.10,,,,,4.15,26.0
2017-06-19 04:40:32,551162400,0.153,27.10,0.167,26.80,0.202,26.70,0.221,27.10,,,,,4.15,26.0
2017-06-19 04:50:31,551163000,0.153,27.10,0.166,26.80,0.202,26.60,0.220,27.00,,,,,4.15,26.0
2017-06-19 05:00:31,551163600,0.153,27.10,0.166,26.80,0.203,26.60,0.220,27.00,,,,,4.15,26.0
2017-06-19 05:10:35,551164200,0.153,27.00,0.166,26.70,0.203,26.60,0.220,27.00,,,,,4.15,26.0
2017-06-19 05:20:32,551164800,0.153,27.00,0.166,26.70,0.202,26.60,0.220,26.90,,,,,4.15,26.0
2017-06-19 05:30:31,551165400,0.153,27.00,0.166,26.70,0.202,26.50,0.220,26.90,,,,,4.15,26.3
2017-06-19 05:40:31,551166000,0.153,26.90,0.166,26.70,0.202,26.50,0.220,26.90,,,,,4.15,26.3
2017-06-19 05:50:31,551166600,0.153,26.90,0.166,26.60,0.202,26.40,0.220,26.90,,,,,4.15,26.5
2017-06-19 06:00:35,551167200,0.153,26.90,0.166,26.60,0.202,26.40,0.220,26.80,,,,,4.15,26.8
2017-06-19 06:10:32,551167800,0.153,26.90,0.166,26.60,0.202,26.40,0.220,26.80,,,,,4.15,27.3
2017-06-19 06:20:32,551168400,0.153,26.80,0.166,26.60,0.203,26.40,0.220,26.80,,,,,4.15,27.5
2017-06-19 06:30:31,551169000,0.153,26.80,0.166,26.50,0.202,26.30,0.220,26.70,,,,,4.15,28.0
2017-06-19 06:40:32,551169600,0.152,26.80,0.166,26.50,0.202,26.40,0.220,26.70,,,,,4.15,28.3
2017-06-19 06:50:35,551170200,0.152,26.80,0.166,26.50,0.202,26.30,0.220,26.70,,,,,4.15,28.8
2017-06-19 07:00:31,551170800,0.153,26.70,0.166,26.50,0.202,26.30,0.220,26.70,,,,,4.15,29.0
2017-06-19 07:10:31,551171400,0.152,26.70,0.166,26.50,0.202,26.30,0.220,26.70,,,,,4.15,29.5
2017-06-19 07:20:33,551172000,0.152,26.70,0.166,26.40,0.202,26.20,0.220,26.60,,,,,4.15,30.0
2017-06-19 07:30:33,551172600,0.153,26.70,0.166,26.40,0.202,26.20,0.220,26.60,,,,,4.15,30.3
2017-06-19 07:40:35,551173200,0.153,26.70,0.166,26.40,0.202,26.20,0.220,26.60,,,,,4.15,30.0
2017-06-19 07:50:31,551173800,0.152,26.70,0.166,26.30,0.202,26.20,0.220,26.60,,,,,4.15,29.8
2017-06-19 08:00:33,551174400,0.153,26.70,0.166,26.30,0.202,26.10,0.220,26.60,,,,,4.15,29.8
2017-06-19 08:10:32,551175000,0.152,26.80,0.166,26.40,0.202,26.10,0.220,26.60,,,,,4.15,29.5
2017-06-19 08:20:33,551175600,0.152,26.70,0.166,26.40,0.202,26.10,0.220,26.60,,,,,4.15,29.3
2017-06-19 08:30:36,551176200,0.153,26.80,0.166,26.40,0.202,26.10,0.220,26.60,,,,,4.15,29.3
2017-06-19 08:40:33,551176800,0.153,26.80,0.166,26.40,0.202,26.10,0.220,26.60,,,,,4.15,29.5
2017-06-19 08:50:31,551177400,0.153,26.80,0.166,26.50,0.202,26.20,0.220,26.60,,,,,4.15,29.8
2017-06-19 09:00:31,551178000,0.153,26.80,0.166,26.40,0.202,26.10,0.220,26.60,,,,,4.15,30.5
2017-06-19 09:10:31,551178600,0.152,26.80,0.166,26.40,0.202,26.20,0.220,26.60,,,,,4.15,31.3
2017-06-19 09:20:35,551179200,0.153,26.80,0.166,26.50,0.202,26.20,0.220,26.60,,,,,4.15,32.5
2017-06-19 09:30:31,551179800,0.153,26.80,0.166,26.40,0.202,26.20,0.220,26.60,,,,,4.15,33.3
2017-06-19 09:40:31,551180400,0.153,26.80,0.166,26.50,0.202,26.10,0.220,26.60,,,,,4.15,33.8
2017-06-19 09:50:38,551181000,0.153,26.90,0.166,26.50,0.202,26.20,0.220,26.60,,,,,4.15,34.3
2017-06-19 10:00:32,551181600,0.153,26.90,0.166,26.50,0.202,26.20,0.220,26.60,,,,,4.15,34.5
2017-06-19 10:10:47,551182200,0.153,26.90,0.166,26.60,0.202,26.20,0.220,26.60,,,,,4.15,34.8
2017-06-19 10:20:31,551182800,0.153,27.00,0.166,26.60,0.202,26.30,0.220,26.70,,,,,4.15,34.3
2017-06-19 10:30:32,551183400,0.153,27.10,0.166,26.60,0.202,26.40,0.220,26.70,,,,,4.15,33.5
2017-06-19 10:40:31,551184000,0.153,27.10,0.166,26.70,0.202,26.30,0.220,26.70,,,,,4.15,33.3
2017-06-19 10:50:45,551184600,0.153,27.20,0.166,26.80,0.202,26.40,0.220,26.80,,,,,4.15,32.8
2017-06-19 11:00:32,551185200,0.153,27.20,0.166,26.80,0.202,26.50,0.220,26.80,,,,,4.15,32.0
2017-06-19 11:10:33,551185800,0.153,27.30,0.166,26.90,0.202,26.50,0.220,26.90,,,,,4.15,31.8
2017-06-19 11:20:32,551186400,0.153,27.40,0.166,26.90,0.202,26.60,0.220,26.90,,,,,4.15,31.8
2017-06-19 11:30:31,551187000,0.153,27.40,0.166,26.90,0.202,26.60,0.220,26.90,,,,,4.15,32.0
2017-06-19 11:40:46,551187600,0.153,27.50,0.166,27.00,0.202,26.60,0.220,27.00,,,,,4.15,32.5
2017-06-19 11:50:32,551188200,0.153,27.50,0.166,27.00,0.203,26.70,0.220,27.00,,,,,4.18,34.0
2017-06-19 12:00:31,551188800,0.153,27.60,0.166,27.00,0.202,26.70,0.220,27.10,,,,,4.18,37.5
2017-06-19 12:10:32,551189400,0.153,27.60,0.167,27.10,0.202,26.70,0.220,27.10,,,,,4.20,37.0
2017-06-19 12:20:34,551190000,0.153,27.60,0.166,27.10,0.202,26.80,0.220,27.10,,,,,4.18,36.0
2017-06-19 12:30:32,551190600,0.153,27.70,0.166,27.20,0.203,26.80,0.220,27.20,,,,,4.17,35.3
2017-06-19 12:40:31,551191200,0.153,27.70,0.166,27.20,0.202,26.80,0.220,27.20,,,,,4.17,34.8
2017-06-19 12:50:31,551191800,0.154,27.80,0.166,27.20,0.202,26.90,0.220,27.30,,,,,4.17,35.0
2017-06-19 13:00:31,551192400,0.153,27.80,0.166,27.30,0.202,26.90,0.220,27.30,,,,,4.17,35.0
2017-06-19 13:10:51,551193000,0.154,27.80,0.166,27.30,0.202,27.00,0.220,27.30,,,,,4.17,35.3
2017-06-19 13:20:32,551193600,0.153,27.90,0.166,27.40,0.203,27.00,0.220,27.40,,,,,4.17,35.3
2017-06-19 13:30:31,551194200,0.153,28.00,0.166,27.40,0.202,27.00,0.220,27.40,,,,,4.17,35.3
2017-06-19 13:40:31,551194800,0.154,28.00,0.166,27.50,0.202,27.10,0.220,27.50,,,,,4.17,35.0
2017-06-19 13:50:48,551195400,0.154,28.10,0.166,27.50,0.202,27.20,0.220,27.50,,,,,4.17,35.0
2017-06-19 14:00:31,551196000,0.154,28.10,0.167,27.60,0.203,27.20,0.221,27.60,,,,,4.17,35.0
2017-06-19 14:10:32,551196600,0.154,28.20,0.166,27.60,0.203,27.30,0.221,27.70,,,,,4.17,34.8
2017-06-19 14:20:31,551197200,0.154,28.30,0.167,27.70,0.203,27.30,0.221,27.70,,,,,4.17,35.0
2017-06-19 14:30:47,551197800,0.154,28.30,0.167,27.80,0.203,27.40,0.221,27.80,,,,,4.17,35.0
2017-06-19 14:40:32,551198400,0.154,28.40,0.167,27.80,0.203,27.40,0.221,27.80,,,,,4.17,35.3
2017-06-19 14:50:32,551199000,0.154,28.40,0.167,27.90,0.203,27.50,0.221,27.90,,,,,4.17,35.3
2017-06-19 15:00:31,551199600,0.154,28.50,0.167,27.90,0.203,27.50,0.221,27.90,,,,,4.17,35.0
2017-06-19 15:10:35,551200200,0.154,28.50,0.167,28.00,0.203,27.60,0.221,28.00,,,,,4.17,34.8
2017-06-19 15:20:33,551200800,0.154,28.60,0.167,28.00,0.203,27.60,0.221,28.10,,,,,4.17,34.3
2017-06-19 15:30:35,551201400,0.154,28.60,0.167,28.00,0.202,27.70,0.221,28.10,,,,,4.17,33.8
2017-06-19 15:40:31,551202000,0.154,28.70,0.167,28.10,0.203,27.70,0.221,28.20,,,,,4.17,33.3
2017-06-19 15:50:31,551202600,0.154,28.70,0.167,28.10,0.203,27.80,0.221,28.20,,,,,4.17,32.0
2017-06-19 16:00:35,551203200,0.154,28.80,0.167,28.20,0.203,27.80,0.221,28.30,,,,,4.17,30.5
2017-06-19 16:10:32,551203800,0.154,28.80,0.167,28.20,0.203,27.80,0.222,28.30,,,,,4.17,28.8
2017-06-19 16:20:31,551204400,0.154,28.80,0.167,28.30,0.203,27.80,0.222,28.30,,,,,4.17,26.8
2017-06-19 16:30:32,551205000,0.165,28.90,0.167,28.20,0.226,28.00,0.269,28.50,,,,,4.17,25.3
2017-06-19 16:40:31,551205600,0.176,28.90,0.168,28.30,0.233,28.10,0.269,28.60,,,,,4.17,24.5
2017-06-19 16:50:35,551206200,0.175,28.90,0.169,28.30,0.234,28.10,0.268,28.60,,,,,4.17,24.0
2017-06-19 17:00:32,551206800,0.175,28.80,0.177,28.30,0.234,28.10,0.268,28.60,,,,,4.17,23.8
2017-06-19 17:10:32,551207400,0.175,28.70,0.182,28.20,0.235,28.00,0.268,28.50,,,,,4.17,23.5
2017-06-19 17:20:32,551208000,0.175,28.70,0.186,28.10,0.235,28.00,0.268,28.40,,,,,4.17,23.3
2017-06-19 17:30:31,551208600,0.175,28.60,0.187,28.10,0.234,27.90,0.268,28.40,,,,,4.17,23.0
2017-06-19 17:40:48,551209200,0.175,28.50,0.188,28.00,0.235,27.90,0.268,28.30,,,,,4.17,22.8
2017-06-19 17:50:32,551209800,0.175,28.50,0.190,28.00,0.235,27.80,0.268,28.20,,,,,4.17,22.8
2017-06-19 18:00:31,551210400,0.174,28.40,0.190,27.90,0.234,27.80,0.267,28.20,,,,,4.17,22.8
2017-06-19 18:10:31,551211000,0.174,28.30,0.190,27.90,0.234,27.70,0.266,28.10,,,,,4.17,22.5
2017-06-19 18:20:48,551211600,0.173,28.30,0.190,27.80,0.234,27.70,0.265,28.10,,,,,4.17,22.5
2017-06-19 18:30:32,551212200,0.173,28.20,0.189,27.70,0.233,27.60,0.265,28.00,,,,,4.17,22.8
2017-06-19 18:40:32,551212800,0.172,28.10,0.189,27.70,0.233,27.60,0.264,28.00,,,,,4.17,22.5
2017-06-19 18:50:31,551213400,0.172,28.10,0.189,27.60,0.233,27.50,0.264,27.90,,,,,4.17,22.5
2017-06-19 19:00:47,551214000,0.172,28.00,0.189,27.60,0.233,27.40,0.263,27.80,,,,,4.17,22.8
2017-06-19 19:10:32,551214600,0.171,27.90,0.189,27.50,0.232,27.40,0.263,27.80,,,,,4.15,22.8
2017-06-19 19:20:31,551215200,0.171,27.90,0.189,27.50,0.232,27.40,0.263,27.70,,,,,4.15,22.8
2017-06-19 19:30:32,551215800,0.171,27.80,0.188,27.40,0.232,27.30,0.262,27.70,,,,,4.15,22.8
2017-06-19 19:40:35,551216400,0.170,27.80,0.188,27.40,0.232,27.30,0.262,27.60,,,,,4.15,22.5
2017-06-19 19:50:31,551217000,0.170,27.70,0.188,27.40,0.232,27.20,0.262,27.60,,,,,4.15,22.5
2017-06-19 20:00:31,551217600,0.170,27.70,0.188,27.30,0.232,27.20,0.261,27.50,,,,,4.15,22.5
2017-06-19 20:10:31,551218200,0.170,27.60,0.188,27.30,0.232,27.10,0.261,27.50,,,,,4.15,22.5
2017-06-19 20:20:32,551218800,0.170,27.50,0.188,27.20,0.231,27.10,0.261,27.50,,,,,4.15,22.5
2017-06-19 20:30:35,551219400,0.170,27.50,0.189,27.20,0.231,27.00,0.262,27.40,,,,,4.15,22.5
2017-06-19 20:40:31,551220000,0.171,27.50,0.188,27.10,0.232,27.00,0.262,27.40,,,,,4.15,22.5
2017-06-19 20:50:31,551220600,0.171,27.40,0.189,27.10,0.233,27.00,0.263,27.30,,,,,4.15,22.5
2017-06-19 21:00:32,551221200,0.171,27.40,0.189,27.00,0.232,26.90,0.263,27.30,,,,,4.15,22.5
2017-06-19 21:10:32,551221800,0.171,27.30,0.189,27.00,0.232,26.90,0.263,27.30,,,,,4.15,22.5
2017-06-19 21:20:36,551222400,0.171,27.30,0.190,27.00,0.232,26.80,0.263,27.20,,,,,4.15,22.5
2017-06-19 21:30:31,551223000,0.171,27.20,0.190,26.90,0.232,26.80,0.263,27.10,,,,,4.15,22.5
2017-06-19 21:40:32,551223600,0.171,27.10,0.190,26.90,0.232,26.80,0.263,27.10,,,,,4.15,22.5
2017-06-19 21:50:31,551224200,0.171,27.10,0.190,26.80,0.232,26.70,0.263,27.10,,,,,4.15,22.5
2017-06-19 22:00:33,551224800,0.171,27.00,0.191,26.70,0.232,26.70,0.263,27.00,,,,,4.15,22.5
2017-06-19 22:10:34,551225400,0.171,27.00,0.191,26.80,0.232,26.60,0.263,27.00,,,,,4.15,22.5
2017-06-19 22:20:32,551226000,0.171,27.00,0.192,26.70,0.232,26.60,0.263,27.00,,,,,4.15,22.5
2017-06-19 22:30:32,551226600,0.171,26.90,0.192,26.70,0.232,26.60,0.263,26.90,,,,,4.15,22.5
2017-06-19 22:40:31,551227200,0.171,26.90,0.192,26.60,0.231,26.50,0.263,26.90,,,,,4.15,22.5
2017-06-19 22:50:31,551227800,0.171,26.80,0.191,26.60,0.231,26.50,0.262,26.80,,,,,4.15,22.5
2017-06-19 23:00:42,551228400,0.171,26.80,0.192,26.50,0.231,26.40,0.262,26.80,,,,,4.15,22.3
2017-06-19 23:10:33,551229000,0.171,26.80,0.192,26.50,0.231,26.40,0.262,26.70,,,,,4.15,22.5
2017-06-19 23:20:31,551229600,0.170,26.70,0.192,26.40,0.231,26.40,0.262,26.70,,,,,4.15,22.5
2017-06-19 23:30:33,551230200,0.171,26.70,0.192,26.40,0.231,26.30,0.261,26.70,,,,,4.15,22.8
2017-06-19 23:40:32,551230800,0.170,26.60,0.191,26.40,0.231,26.30,0.261,26.60,,,,,4.15,22.5
2017-06-19 23:50:37,551231400,0.170,26.60,0.191,26.30,0.231,26.20,0.261,26.60,,,,,4.15,22.5
2017-06-20 00:00:31,551232000,0.170,26.60,0.191,26.30,0.230,26.20,0.261,26.60,,,,,4.15,22.8
2017-06-20 00:10:31,551232600,0.170,26.50,0.192,26.30,0.231,26.10,0.260,26.50,,,,,4.15,22.8
2017-06-20 00:20:32,551233200,0.170,26.50,0.191,26.20,0.230,26.10,0.260,26.50,,,,,4.15,22.8
2017-06-20 00:30:31,551233800,0.170,26.50,0.191,26.20,0.230,26.10,0.260,26.50,,,,,4.15,22.8
2017-06-20 00:40:47,551234400,0.170,26.40,0.191,26.10,0.230,26.00,0.260,26.40,,,,,4.15,22.8
2017-06-20 00:50:31,551235000,0.170,26.40,0.191,26.10,0.230,26.00,0.260,26.40,,,,,4.15,22.8
2017-06-20 01:00:32,551235600,0.169,26.40,0.191,26.10,0.230,26.00,0.259,26.40,,,,,4.15,22.8
2017-06-20 01:10:32,551236200,0.169,26.30,0.190,26.10,0.230,25.90,0.259,26.30,,,,,4.15,22.8
2017-06-20 01:20:49,551236800,0.169,26.30,0.190,26.00,0.230,25.90,0.259,26.30,,,,,4.15,22.8
2017-06-20 01:30:33,551237400,0.169,26.30,0.190,26.00,0.229,25.90,0.259,26.30,,,,,4.15,22.8
2017-06-20 01:40:32,551238000,0.169,26.20,0.190,25.90,0.229,25.80,0.259,26.30,,,,,4.15,22.5
2017-06-20 01:50:31,551238600,0.169,26.20,0.190,26.00,0.230,25.80,0.259,26.20,,,,,4.15,22.5
2017-06-20 02:00:52,551239200,0.169,26.20,0.190,25.90,0.229,25.80,0.258,26.10,,,,,4.15,22.5
2017-06-20 02:10:33,551239800,0.169,26.10,0.190,25.90,0.229,25.70,0.258,26.10,,,,,4.15,22.5
2017-06-20 02:20:32,551240400,0.169,26.10,0.189,25.90,0.229,25.70,0.258,26.10,,,,,4.15,22.3
2017-06-20 02:30:31,551241000,0.169,26.10,0.189,25.80,0.229,25.70,0.258,26.00,,,,,4.15,22.3
2017-06-20 02:40:36,551241600,0.168,26.00,0.189,25.80,0.229,25.70,0.258,26.00,,,,,4.15,22.5
2017-06-20 02:50:32,551242200,0.169,26.00,0.189,25.80,0.229,25.60,0.258,26.00,,,,,4.15,22.3
2017-06-20 03:00:33,551242800,0.168,26.00,0.189,25.70,0.229,25.60,0.258,26.00,,,,,4.15,22.3
2017-06-20 03:10:32,551243400,0.168,25.90,0.189,25.70,0.229,25.60,0.258,25.90,,,,,4.15,22.0
2017-06-20 03:20:35,551244000,0.168,25.90,0.189,25.70,0.229,25.50,0.258,25.90,,,,,4.15,22.0
2017-06-20 03:30:35,551244600,0.168,25.90,0.189,25.60,0.229,25.50,0.258,25.90,,,,,4.14,22.0
2017-06-20 03:40:31,551245200,0.168,25.80,0.188,25.60,0.228,25.50,0.257,25.80,,,,,4.15,21.8
2017-06-20 03:50:32,551245800,0.168,25.80,0.188,25.60,0.228,25.40,0.257,25.80,,,,,4.14,21.8
2017-06-20 04:00:31,551246400,0.168,25.80,0.188,25.50,0.228,25.40,0.257,25.80,,,,,4.14,21.8
2017-06-20 04:10:33,551247000,0.167,25.70,0.188,25.50,0.228,25.40,0.257,25.70,,,,,4.14,21.5
2017-06-20 04:20:36,551247600,0.167,25.70,0.188,25.50,0.228,25.30,0.257,25.70,,,,,4.14,21.5
2017-06-20 04:30:33,551248200,0.167,25.60,0.187,25.40,0.228,25.30,0.257,25.60,,,,,4.14,21.3
2017-06-20 04:40:34,551248800,0.167,25.60,0.187,25.40,0.228,25.30,0.257,25.60,,,,,4.14,21.0
2017-06-20 04:50:33,551249400,0.167,25.60,0.188,25.40,0.228,25.20,0.257,25.60,,,,,4.14,21.0
2017-06-20 05:00:32,551250000,0.167,25.50,0.188,25.30,0.228,25.20,0.256,25.50,,,,,4.14,21.0
2017-06-20 05:10:36,551250600,0.167,25.50,0.187,25.30,0.228,25.20,0.256,25.50,,,,,4.14,21.0
2017-06-20 05:20:31,551251200,0.167,25.40,0.188,25.20,0.228,25.10,0.256,25.50,,,,,4.14,21.0
2017-06-20 05:30:32,551251800,0.167,25.40,0.188,25.20,0.227,25.10,0.256,25.40,,,,,4.14,21.0
2017-06-20 05:40:36,551252400,0.166,25.40,0.187,25.20,0.228,25.10,0.256,25.40,,,,,4.15,21.0
2017-06-20 05:50:35,551253000,0.166,25.30,0.187,25.20,0.227,25.00,0.256,25.40,,,,,4.15,21.3
2017-06-20 06:00:35,551253600,0.167,25.30,0.187,25.10,0.227,25.00,0.256,25.30,,,,,4.15,21.5
2017-06-20 06:10:32,551254200,0.166,25.30,0.187,25.10,0.228,25.00,0.256,25.30,,,,,4.15,21.8
2017-06-20 06:20:36,551254800,0.166,25.30,0.186,25.10,0.227,24.90,0.256,25.20,,,,,4.15,22.0
2017-06-20 06:30:32,551255400,0.166,25.20,0.186,25.00,0.227,24.90,0.256,25.20,,,,,4.15,22.3
2017-06-20 06:40:32,551256000,0.166,25.20,0.187,25.00,0.227,24.90,0.256,25.20,,,,,4.15,22.5
2017-06-20 06:51:10,551256600,0.166,25.20,0.186,25.00,0.227,24.80,0.256,25.20,,,,,4.15,23.0
2017-06-20 07:00:31,551257200,0.166,25.10,0.186,24.90,0.227,24.80,0.256,25.10,,,,,4.15,23.5
2017-06-20 07:10:31,551257800,0.166,25.10,0.186,24.90,0.227,24.80,0.255,25.10,,,,,4.15,24.0
2017-06-20 07:20:31,551258400,0.166,25.10,0.186,24.90,0.227,24.70,0.255,25.10,,,,,4.15,24.5
2017-06-20 07:30:31,551259000,0.166,25.10,0.186,24.90,0.227,24.70,0.255,25.00,,,,,4.15,25.3
2017-06-20 07:40:35,551259600,0.166,25.00,0.186,24.90,0.227,24.70,0.255,25.00,,,,,4.15,25.8
2017-06-20 07:50:32,551260200,0.166,25.10,0.186,24.90,0.227,24.70,0.255,25.00,,,,,4.15,26.3
2017-06-20 08:00:31,551260800,0.166,25.10,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,26.5
2017-06-20 08:10:32,551261400,0.166,25.10,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,26.8
2017-06-20 08:20:35,551262000,0.166,25.10,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,27.0
2017-06-20 08:30:35,551262600,0.166,25.20,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,27.5
2017-06-20 08:40:32,551263200,0.166,25.20,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,28.0
2017-06-20 08:50:32,551263800,0.166,25.20,0.185,24.90,0.227,24.70,0.255,25.00,,,,,4.15,28.5
2017-06-20 09:00:31,551264400,0.165,25.30,0.185,25.00,0.227,24.70,0.254,25.00,,,,,4.15,29.0
2017-06-20 09:10:31,551265000,0.165,25.30,0.184,25.00,0.227,24.70,0.254,25.00,,,,,4.15,29.5
2017-06-20 09:20:43,551265600,0.165,25.30,0.184,25.00,0.227,24.70,0.254,25.00,,,,,4.15,29.8
2017-06-20 09:30:31,551266200,0.165,25.40,0.185,25.00,0.227,24.70,0.254,25.00,,,,,4.15,30.0
2017-06-20 09:40:43,551266800,0.165,25.40,0.185,25.10,0.227,24.70,0.254,25.00,,,,,4.15,30.5
2017-06-20 09:50:38,551267400,0.165,25.50,0.185,25.10,0.226,24.80,0.254,25.00,,,,,4.15,30.5
2017-06-20 10:00:47,551268000,0.165,25.50,0.184,25.20,0.226,24.80,0.254,25.10,,,,,4.15,31.0
2017-06-20 10:10:35,551268600,0.165,25.60,0.184,25.20,0.226,24.80,0.254,25.10,,,,,4.15,31.0
2017-06-20 10:20:32,551269200,0.165,25.70,0.184,25.30,0.227,24.90,0.254,25.10,,,,,4.15,31.3
2017-06-20 10:30:32,551269800,0.165,25.70,0.184,25.30,0.226,24.90,0.254,25.20,,,,,4.15,31.3
2017-06-20 10:50:31,551271000,0.165,25.80,0.183,25.40,0.226,25.00,0.254,25.30,,,,,4.15,31.3
2017-06-20 11:00:35,551271600,0.165,25.90,0.183,25.50,0.226,25.10,0.254,25.30,,,,,4.15,31.5
2017-06-20 11:10:54,551272200,0.165,26.00,0.183,25.50,0.226,25.10,0.254,25.40,,,,,4.18,34.5
2017-06-20 11:20:32,551272800,0.165,26.10,0.183,25.60,0.226,25.20,0.254,25.40,,,,,4.18,35.5
2017-06-20 11:30:31,551273400,0.165,26.10,0.183,25.70,0.226,25.20,0.254,25.50,,,,,4.17,33.0
2017-06-20 11:40:47,551274000,0.165,26.20,0.183,25.70,0.226,25.30,0.254,25.50,,,,,4.17,32.5
2017-06-20 11:50:39,551274600,0.165,26.30,0.182,25.80,0.226,25.30,0.254,25.60,,,,,4.17,32.3
2017-06-20 12:00:32,551275200,0.165,26.30,0.182,25.80,0.226,25.40,0.254,25.70,,,,,4.17,32.0
2017-06-20 12:10:39,551275800,0.165,26.40,0.183,25.90,0.226,25.50,0.254,25.70,,,,,4.17,31.8
2017-06-20 12:20:47,551276400,0.165,26.50,0.183,26.00,0.226,25.50,0.253,25.80,,,,,4.17,31.8
2017-06-20 12:30:32,551277000,0.164,26.50,0.182,26.10,0.226,25.60,0.253,25.90,,,,,4.17,31.8
2017-06-20 12:40:51,551277600,0.165,26.70,0.182,26.10,0.226,25.70,0.253,26.00,,,,,4.17,31.8
2017-06-20 12:50:39,551278200,0.165,26.70,0.182,26.20,0.226,25.70,0.253,26.00,,,,,4.17,32.0
2017-06-20 13:00:46,551278800,0.164,26.70,0.182,26.30,0.225,25.80,0.253,26.10,,,,,4.17,32.3
2017-06-20 13:10:31,551279400,0.164,26.80,0.182,26.30,0.226,25.90,0.253,26.20,,,,,4.17,32.5
2017-06-20 13:20:39,551280000,0.164,26.90,0.182,26.40,0.225,25.90,0.253,26.30,,,,,4.17,32.8
2017-06-20 13:30:31,551280600,0.164,26.90,0.182,26.50,0.225,26.00,0.253,26.30,,,,,4.17,33.0
2017-06-20 13:40:31,551281200,0.164,27.00,0.181,26.50,0.225,26.10,0.253,26.40,,,,,4.17,33.5
2017-06-20 13:50:47,551281800,0.164,27.10,0.182,26.60,0.225,26.10,0.253,26.50,,,,,4.17,33.8
2017-06-20 14:00:32,551282400,0.164,27.20,0.181,26.70,0.225,26.30,0.253,26.50,,,,,4.17,34.0
2017-06-20 14:10:41,551283000,0.164,27.20,0.181,26.70,0.225,26.40,0.253,26.60,,,,,4.17,34.3
2017-06-20 14:20:35,551283600,0.164,27.30,0.181,26.80,0.225,26.40,0.253,26.70,,,,,4.17,34.5
2017-06-20 14:30:32,551284200,0.164,27.30,0.181,26.80,0.225,26.40,0.253,26.70,,,,,4.17,34.5
2017-06-20 14:40:35,551284800,0.164,27.40,0.181,26.90,0.224,26.50,0.252,26.80,,,,,4.17,34.5
2017-06-20 14:50:31,551285400,0.164,27.50,0.181,26.90,0.225,26.60,0.253,26.90,,,,,4.17,34.5
2017-06-20 15:00:33,551286000,0.164,27.50,0.181,27.00,0.224,26.60,0.253,26.90,,,,,4.17,34.5
2017-06-20 15:10:34,551286600,0.164,27.50,0.181,27.00,0.224,26.70,0.252,27.00,,,,,4.17,34.8
2017-06-20 15:20:33,551287200,0.164,27.60,0.181,27.00,0.224,26.80,0.252,27.00,,,,,4.17,35.3
2017-06-20 15:30:31,551287800,0.164,27.60,0.180,27.10,0.224,26.80,0.252,27.10,,,,,4.17,35.5
2017-06-20 15:40:43,551288400,0.164,27.70,0.180,27.10,0.224,26.80,0.252,27.10,,,,,4.17,35.5
2017-06-20 15:50:31,551289000,0.164,27.70,0.180,27.20,0.224,26.90,0.252,27.20,,,,,4.17,36.0
2017-06-20 16:00:46,551289600,0.164,27.70,0.181,27.20,0.224,26.90,0.252,27.20,,,,,4.17,36.3
2017-06-20 16:10:50,551290200,0.164,27.80,0.180,27.20,0.224,27.00,0.252,27.30,,,,,4.17,36.3
2017-06-20 16:20:33,551290800,0.164,27.80,0.180,27.20,0.224,27.00,0.252,27.30,,,,,4.17,36.3
2017-06-20 16:30:31,551291400,0.164,27.80,0.180,27.30,0.224,27.00,0.252,27.30,,,,,4.17,36.3
2017-06-20 16:40:35,551292000,0.164,27.90,0.180,27.30,0.223,27.10,0.252,27.30,,,,,4.17,36.3
2017-06-20 16:50:46,551292600,0.163,27.90,0.180,27.30,0.224,27.10,0.252,27.40,,,,,4.17,36.0
2017-06-20 17:00:36,551293200,0.164,27.90,0.180,27.30,0.223,27.10,0.252,27.40,,,,,4.17,35.5
2017-06-20 17:10:35,551293800,0.163,27.90,0.180,27.30,0.223,27.10,0.252,27.40,,,,,4.17,35.3
2017-06-20 17:20:32,551294400,0.163,27.90,0.180,27.40,0.223,27.10,0.252,27.40,,,,,4.17,34.8
2017-06-20 17:30:32,551295000,0.163,27.90,0.180,27.30,0.223,27.20,0.252,27.50,,,,,4.17,34.5
2017-06-20 17:40:36,551295600,0.163,27.90,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.17,34.3
2017-06-20 17:50:33,551296200,0.163,27.90,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.17,34.0
2017-06-20 18:00:33,551296800,0.163,27.90,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.17,33.8
2017-06-20 18:10:47,551297400,0.163,27.90,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.15,33.3
2017-06-20 18:20:32,551298000,0.163,27.80,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.15,32.8
2017-06-20 18:30:35,551298600,0.163,27.80,0.179,27.30,0.223,27.20,0.251,27.50,,,,,4.15,32.5
2017-06-20 18:40:32,551299200,0.163,27.80,0.178,27.20,0.223,27.10,0.251,27.50,,,,,4.15,31.8
2017-06-20 18:50:34,551299800,0.163,27.70,0.179,27.20,0.222,27.10,0.251,27.50,,,,,4.15,31.3
2017-06-20 19:00:36,551300400,0.163,27.70,0.178,27.20,0.223,27.10,0.251,27.40,,,,,4.15,30.8
2017-06-20 19:10:32,551301000,0.163,27.60,0.178,27.20,0.223,27.00,0.250,27.40,,,,,4.15,30.0
2017-06-20 19:20:32,551301600,0.163,27.60,0.178,27.10,0.222,27.00,0.250,27.40,,,,,4.15,29.0
2017-06-20 19:30:46,551302200,0.163,27.60,0.178,27.00,0.222,27.00,0.250,27.40,,,,,4.15,28.0
2017-06-20 19:40:31,551302800,0.163,27.50,0.178,27.00,0.222,27.00,0.250,27.30,,,,,4.15,27.3
2017-06-20 19:50:36,551303400,0.163,27.40,0.178,27.00,0.222,26.90,0.250,27.30,,,,,4.15,26.3
2017-06-20 20:00:55,551304000,0.162,27.40,0.178,27.00,0.222,26.90,0.250,27.20,,,,,4.15,25.8
2017-06-20 20:10:33,551304600,0.162,27.40,0.177,26.90,0.222,26.80,0.250,27.20,,,,,4.15,25.3
2017-06-20 20:20:36,551305200,0.162,27.30,0.177,26.80,0.222,26.80,0.250,27.10,,,,,4.15,24.8
2017-06-20 20:30:32,551305800,0.162,27.20,0.178,26.80,0.222,26.80,0.250,27.10,,,,,4.15,24.3
2017-06-20 20:40:32,551306400,0.162,27.20,0.178,26.80,0.222,26.70,0.250,27.10,,,,,4.15,24.0
2017-06-20 20:50:36,551307000,0.162,27.10,0.177,26.70,0.222,26.70,0.250,27.00,,,,,4.15,23.8
2017-06-20 21:00:31,551307600,0.162,27.00,0.177,26.70,0.222,26.60,0.250,27.00,,,,,4.15,23.5
2017-06-20 21:10:33,551308200,0.162,27.00,0.177,26.60,0.222,26.60,0.250,26.90,,,,,4.15,23.3
2017-06-20 21:20:35,551308800,0.161,26.90,0.177,26.50,0.222,26.60,0.250,26.90,,,,,4.15,22.8
2017-06-20 21:30:32,551309400,0.162,26.80,0.177,26.50,0.222,26.50,0.250,26.80,,,,,4.15,22.5
2017-06-20 21:40:31,551310000,0.161,26.80,0.177,26.40,0.222,26.50,0.250,26.80,,,,,4.15,22.3
2017-06-20 21:50:35,551310600,0.161,26.70,0.177,26.40,0.222,26.40,0.250,26.70,,,,,4.15,22.3
2017-06-20 22:00:31,551311200,0.161,26.70,0.177,26.30,0.222,26.40,0.249,26.70,,,,,4.15,21.8
2017-06-20 22:10:33,551311800,0.161,26.60,0.177,26.30,0.222,26.30,0.249,26.70,,,,,4.15,21.8
2017-06-20 22:20:47,551312400,0.161,26.60,0.177,26.30,0.222,26.30,0.249,26.60,,,,,4.15,21.5
2017-06-20 22:30:32,551313000,0.161,26.50,0.176,26.30,0.221,26.20,0.249,26.60,,,,,4.15,21.5
2017-06-20 22:40:41,551313600,0.161,26.50,0.176,26.20,0.221,26.10,0.249,26.50,,,,,4.15,21.3
2017-06-20 22:50:31,551314200,0.161,26.40,0.176,26.10,0.221,26.10,0.249,26.50,,,,,4.15,21.0
2017-06-20 23:00:33,551314800,0.161,26.40,0.176,26.10,0.222,26.10,0.249,26.40,,,,,4.15,21.0
2017-06-20 23:10:47,551315400,0.161,26.30,0.176,26.10,0.221,26.00,0.249,26.40,,,,,4.15,21.0
2017-06-20 23:20:47,551316000,0.161,26.30,0.176,26.10,0.221,25.90,0.249,26.30,,,,,4.15,21.0
2017-06-20 23:30:35,551316600,0.161,26.20,0.176,26.00,0.221,25.90,0.249,26.30,,,,,4.15,21.0
2017-06-20 23:40:32,551317200,0.161,26.20,0.176,25.90,0.221,25.90,0.249,26.20,,,,,4.15,21.0
2017-06-20 23:50:32,551317800,0.161,26.10,0.176,25.90,0.221,25.80,0.249,26.20,,,,,4.15,21.0
2017-06-21 00:00:35,551318400,0.161,26.10,0.176,25.80,0.221,25.80,0.249,26.10,,,,,4.15,21.0
2017-06-21 00:10:31,551319000,0.161,26.10,0.176,25.80,0.221,25.70,0.249,26.10,,,,,4.15,21.0
2017-06-21 00:20:33,551319600,0.160,26.00,0.176,25.80,0.221,25.70,0.249,26.00,,,,,4.15,21.0
2017-06-21 00:30:35,551320200,0.161,26.00,0.175,25.70,0.220,25.70,0.249,26.00,,,,,4.15,21.0
2017-06-21 00:40:31,551320800,0.160,25.90,0.175,25.70,0.220,25.60,0.249,26.00,,,,,4.15,21.0
2017-06-21 00:50:33,551321400,0.160,25.90,0.175,25.60,0.220,25.60,0.249,25.90,,,,,4.15,21.0
2017-06-21 01:00:35,551322000,0.160,25.80,0.176,25.60,0.220,25.50,0.249,25.80,,,,,4.15,21.0
2017-06-21 01:10:32,551322600,0.160,25.80,0.175,25.50,0.220,25.50,0.249,25.80,,,,,4.15,20.8
2017-06-21 01:20:32,551323200,0.160,25.80,0.175,25.50,0.220,25.50,0.249,25.80,,,,,4.15,20.8
2017-06-21 01:30:37,551323800,0.160,25.70,0.175,25.50,0.220,25.40,0.249,25.80,,,,,4.15,20.8
2017-06-21 01:40:32,551324400,0.160,25.70,0.175,25.40,0.220,25.40,0.249,25.70,,,,,4.15,20.5
2017-06-21 01:50:32,551325000,0.160,25.60,0.175,25.40,0.220,25.30,0.248,25.70,,,,,4.15,20.5
2017-06-21 02:00:47,551325600,0.160,25.60,0.175,25.40,0.220,25.30,0.248,25.60,,,,,4.15,20.5
2017-06-21 02:10:32,551326200,0.160,25.50,0.175,25.30,0.220,25.30,0.248,25.60,,,,,4.15,20.3
2017-06-21 02:20:36,551326800,0.160,25.50,0.174,25.30,0.220,25.20,0.248,25.50,,,,,4.15,20.3
2017-06-21 02:30:31,551327400,0.160,25.50,0.174,25.20,0.220,25.20,0.248,25.50,,,,,4.15,20.3
2017-06-21 05:40:31,551338800,0.159,24.80,0.173,24.60,0.220,24.50,0.248,24.80,,,,,4.14,20.3
2017-06-21 05:50:50,551339400,0.159,24.70,0.174,24.60,0.219,24.50,0.248,24.80,,,,,4.15,20.5
2017-06-21 06:00:31,551340000,0.159,24.70,0.173,24.50,0.220,24.40,0.247,24.80,,,,,4.15,20.8
2017-06-21 06:10:35,551340600,0.159,24.60,0.173,24.50,0.219,24.40,0.247,24.70,,,,,4.15,21.3
2017-06-21 06:20:34,551341200,0.159,24.60,0.173,24.40,0.219,24.40,0.248,24.70,,,,,4.15,21.8
2017-06-21 06:30:32,551341800,0.159,24.60,0.174,24.40,0.219,24.30,0.247,24.70,,,,,4.15,22.5
2017-06-21 06:40:41,551342400,0.159,24.60,0.173,24.40,0.219,24.30,0.247,24.60,,,,,4.15,23.0
2017-06-21 06:50:33,551343000,0.159,24.60,0.173,24.40,0.219,24.30,0.247,24.60,,,,,4.15,23.8
2017-06-21 07:00:31,551343600,0.159,24.60,0.173,24.40,0.219,24.20,0.247,24.60,,,,,4.15,24.5
2017-06-21 07:10:36,551344200,0.159,24.50,0.173,24.40,0.219,24.20,0.247,24.60,,,,,4.15,25.3
2017-06-21 07:20:33,551344800,0.159,24.50,0.173,24.40,0.219,24.20,0.247,24.50,,,,,4.15,26.0
2017-06-21 07:30:33,551345400,0.158,24.60,0.173,24.30,0.219,24.20,0.247,24.50,,,,,4.15,26.5
2017-06-21 07:40:42,551346000,0.159,24.50,0.172,24.40,0.219,24.20,0.247,24.50,,,,,4.15,27.3
2017-06-21 07:50:39,551346600,0.159,24.50,0.172,24.30,0.219,24.20,0.247,24.50,,,,,4.15,28.0
2017-06-21 08:00:31,551347200,0.159,24.60,0.173,24.40,0.219,24.20,0.246,24.50,,,,,4.15,28.5
2017-06-21 08:10:38,551347800,0.159,24.60,0.173,24.30,0.219,24.10,0.247,24.50,,,,,4.15,29.0
2017-06-21 08:20:33,551348400,0.159,24.70,0.173,24.40,0.219,24.10,0.246,24.50,,,,,4.15,29.0
2017-06-21 08:30:32,551349000,0.159,24.70,0.173,24.40,0.219,24.20,0.246,24.50,,,,,4.15,29.5
2017-06-21 08:40:35,551349600,0.159,24.70,0.173,24.40,0.219,24.20,0.246,24.50,,,,,4.15,30.3
2017-06-21 08:50:35,551350200,0.159,24.70,0.173,24.50,0.219,24.20,0.246,24.50,,,,,4.15,30.5
2017-06-21 09:00:32,551350800,0.159,24.90,0.173,24.50,0.219,24.20,0.246,24.50,,,,,4.15,30.8
2017-06-21 09:10:50,551351400,0.159,24.90,0.173,24.60,0.219,24.20,0.246,24.50,,,,,4.15,31.0
2017-06-21 09:20:32,551352000,0.159,25.00,0.173,24.60,0.219,24.30,0.246,24.60,,,,,4.15,31.5
2017-06-21 09:30:33,551352600,0.159,25.00,0.173,24.70,0.219,24.30,0.246,24.60,,,,,4.15,32.0
2017-06-21 09:40:35,551353200,0.159,25.10,0.173,24.60,0.219,24.30,0.246,24.60,,,,,4.15,32.3
2017-06-21 09:50:39,551353800,0.159,25.20,0.172,24.80,0.219,24.40,0.246,24.60,,,,,4.15,32.8
2017-06-21 10:00:36,551354400,0.159,25.20,0.173,24.80,0.219,24.40,0.246,24.70,,,,,4.15,32.8
2017-06-21 10:10:49,551355000,0.159,25.30,0.172,24.90,0.219,24.40,0.246,24.70,,,,,4.15,33.0
2017-06-21 10:20:35,551355600,0.159,25.40,0.173,25.00,0.219,24.50,0.246,24.80,,,,,4.15,33.5
2017-06-21 10:30:52,551356200,0.159,25.50,0.173,25.00,0.219,24.50,0.246,24.80,,,,,4.15,33.8
2017-06-21 10:40:35,551356800,0.159,25.60,0.173,25.10,0.219,24.60,0.246,24.90,,,,,4.15,34.0
2017-06-21 11:00:38,551358000,0.159,25.70,0.173,25.20,0.219,24.70,0.246,25.00,,,,,4.17,37.3
2017-06-21 11:10:35,551358600,0.159,25.80,0.173,25.30,0.219,24.80,0.246,25.00,,,,,4.17,36.3
2017-06-21 11:20:52,551359200,0.159,25.90,0.173,25.40,0.219,24.90,0.246,25.10,,,,,4.17,37.3
2017-06-21 11:30:33,551359800,0.159,26.00,0.173,25.40,0.219,24.90,0.246,25.20,,,,,4.18,36.5
2017-06-21 11:40:33,551360400,0.159,26.10,0.173,25.50,0.219,25.00,0.246,25.30,,,,,4.18,35.5
2017-06-21 11:50:44,551361000,0.160,26.20,0.174,25.70,0.218,25.10,0.246,25.30,,,,,4.18,34.8
2017-06-21 12:00:47,551361600,0.159,26.30,0.173,25.70,0.219,25.10,0.246,25.40,,,,,4.18,34.0
2017-06-21 12:10:33,551362200,0.159,26.40,0.174,25.80,0.219,25.20,0.246,25.50,,,,,4.17,33.8
2017-06-21 12:20:48,551362800,0.159,26.50,0.173,25.90,0.219,25.30,0.246,25.60,,,,,4.17,34.3
2017-06-21 12:30:35,551363400,0.160,26.50,0.173,26.00,0.219,25.40,0.246,25.70,,,,,4.17,33.8
2017-06-21 12:40:32,551364000,0.160,26.60,0.173,26.00,0.219,25.40,0.246,25.70,,,,,4.17,33.5
2017-06-21 12:50:35,551364600,0.160,26.60,0.173,26.10,0.219,25.50,0.247,25.80,,,,,4.17,33.5
2017-06-21 13:00:31,551365200,0.160,26.70,0.173,26.20,0.219,25.60,0.247,25.80,,,,,4.17,33.8
2017-06-21 13:10:39,551365800,0.160,26.80,0.173,26.20,0.219,25.60,0.247,25.90,,,,,4.17,33.8
2017-06-21 13:20:35,551366400,0.160,26.80,0.173,26.30,0.219,25.70,0.247,26.00,,,,,4.17,33.8
2017-06-21 13:30:32,551367000,0.160,26.90,0.173,26.30,0.219,25.70,0.247,26.00,,,,,4.17,34.0
2017-06-21 13:40:33,551367600,0.160,27.00,0.173,26.40,0.219,25.80,0.246,26.10,,,,,4.17,34.3
2017-06-21 13:50:31,551368200,0.160,27.00,0.173,26.50,0.219,25.90,0.246,26.20,,,,,4.17,34.5
2017-06-21 14:00:31,551368800,0.160,27.10,0.173,26.50,0.219,25.90,0.246,26.30,,,,,4.17,34.8
2017-06-21 14:10:47,551369400,0.160,27.20,0.173,26.50,0.219,26.00,0.246,26.30,,,,,4.17,35.0
2017-06-21 14:20:32,551370000,0.160,27.20,0.173,26.60,0.219,26.10,0.246,26.40,,,,,4.17,35.5
2017-06-21 14:30:31,551370600,0.160,27.20,0.173,26.70,0.219,26.10,0.246,26.40,,,,,4.17,35.8
2017-06-21 14:40:31,551371200,0.160,27.30,0.174,26.80,0.219,26.10,0.246,26.50,,,,,4.17,35.5
2017-06-21 14:50:37,551371800,0.160,27.40,0.174,26.80,0.219,26.30,0.246,26.60,,,,,4.17,35.5
2017-06-21 15:00:33,551372400,0.160,27.50,0.174,26.90,0.219,26.40,0.246,26.70,,,,,4.17,35.5
2017-06-21 15:10:31,551373000,0.160,27.60,0.174,27.00,0.219,26.40,0.246,26.70,,,,,4.17,35.5
2017-06-21 15:20:31,551373600,0.160,27.60,0.174,27.00,0.219,26.50,0.246,26.80,,,,,4.17,35.3
2017-06-21 15:30:35,551374200,0.160,27.70,0.174,27.10,0.219,26.60,0.246,26.90,,,,,4.17,35.3
2017-06-21 15:40:32,551374800,0.160,27.80,0.173,27.20,0.219,26.60,0.246,26.90,,,,,4.17,35.3
2017-06-21 15:50:32,551375400,0.160,27.80,0.174,27.20,0.219,26.70,0.246,27.00,,,,,4.17,35.5
2017-06-21 16:00:33,551376000,0.160,27.90,0.174,27.30,0.219,26.80,0.246,27.10,,,,,4.17,35.8
2017-06-21 16:10:34,551376600,0.160,28.00,0.174,27.30,0.219,26.80,0.246,27.10,,,,,4.17,36.0
2017-06-21 16:20:47,551377200,0.160,28.00,0.174,27.30,0.219,26.90,0.246,27.20,,,,,4.17,36.0
2017-06-21 16:30:32,551377800,0.160,28.10,0.173,27.40,0.219,26.90,0.246,27.20,,,,,4.17,36.3
2017-06-21 16:40:33,551378400,0.160,28.10,0.174,27.40,0.219,27.00,0.246,27.30,,,,,4.17,35.8
2017-06-21 16:50:32,551379000,0.160,28.20,0.173,27.50,0.219,27.00,0.246,27.30,,,,,4.17,35.8
2017-06-21 17:00:47,551379600,0.160,28.20,0.173,27.50,0.219,27.10,0.246,27.40,,,,,4.17,35.3
2017-06-21 17:10:31,551380200,0.160,28.20,0.173,27.50,0.218,27.10,0.246,27.50,,,,,4.17,34.5
2017-06-21 17:20:33,551380800,0.160,28.30,0.173,27.60,0.218,27.20,0.246,27.50,,,,,4.17,33.8
2017-06-21 17:30:33,551381400,0.160,28.30,0.173,27.60,0.219,27.20,0.246,27.50,,,,,4.17,33.8
2017-06-21 17:40:35,551382000,0.160,28.30,0.173,27.60,0.219,27.20,0.246,27.60,,,,,4.17,33.8
2017-06-21 17:50:33,551382600,0.160,28.30,0.173,27.60,0.219,27.30,0.246,27.60,,,,,4.17,32.8
2017-06-21 18:00:32,551383200,0.160,28.30,0.174,27.60,0.218,27.30,0.246,27.60,,,,,4.17,31.8
2017-06-21 18:10:33,551383800,0.160,28.30,0.173,27.60,0.218,27.30,0.246,27.70,,,,,4.17,30.8
2017-06-21 19:20:49,551388000,0.160,28.10,0.173,27.40,0.218,27.20,0.246,27.60,,,,,4.17,23.0
2017-06-21 19:30:32,551388600,0.160,28.00,0.173,27.40,0.219,27.20,0.247,27.60,,,,,4.17,22.5
2017-06-21 19:40:32,551389200,0.160,27.90,0.173,27.30,0.220,27.20,0.248,27.50,,,,,4.15,22.0
2017-06-21 19:50:31,551389800,0.160,27.90,0.173,27.30,0.220,27.20,0.248,27.50,,,,,4.15,21.5
2017-06-21 20:00:37,551390400,0.160,27.80,0.172,27.30,0.220,27.10,0.248,27.50,,,,,4.17,21.3
2017-06-21 20:10:31,551391000,0.159,27.70,0.173,27.20,0.220,27.10,0.249,27.40,,,,,4.15,20.8
2017-06-21 20:20:32,551391600,0.159,27.70,0.173,27.20,0.220,27.00,0.249,27.40,,,,,4.15,20.5
2017-06-21 20:30:34,551392200,0.159,27.60,0.173,27.10,0.220,27.00,0.249,27.30,,,,,4.15,20.3
2017-06-21 20:40:33,551392800,0.159,27.50,0.173,27.00,0.221,26.90,0.250,27.20,,,,,4.15,20.3
2017-06-21 20:50:35,551393400,0.159,27.40,0.173,27.00,0.221,26.90,0.250,27.20,,,,,4.15,20.0
2017-06-21 21:00:31,551394000,0.159,27.40,0.173,26.90,0.222,26.80,0.250,27.10,,,,,4.15,20.0
2017-06-21 21:10:32,551394600,0.159,27.30,0.173,26.90,0.222,26.80,0.251,27.10,,,,,4.15,20.0
2017-06-21 21:20:34,551395200,0.159,27.20,0.173,26.80,0.222,26.70,0.251,27.10,,,,,4.15,20.0
2017-06-21 21:30:32,551395800,0.159,27.20,0.173,26.80,0.222,26.70,0.252,27.00,,,,,4.15,19.8
2017-06-21 22:40:32,551400000,0.159,26.70,0.172,26.30,0.224,26.30,0.253,26.60,,,,,4.15,19.8
2017-06-21 22:50:32,551400600,0.159,26.60,0.172,26.30,0.224,26.20,0.253,26.60,,,,,4.15,19.5
2017-06-21 23:00:40,551401200,0.158,26.60,0.172,26.20,0.225,26.10,0.253,26.50,,,,,4.15,19.5
2017-06-21 23:10:33,551401800,0.158,26.50,0.172,26.20,0.224,26.10,0.254,26.50,,,,,4.15,19.5
2017-06-21 23:20:40,551402400,0.158,26.40,0.172,26.10,0.224,26.00,0.254,26.40,,,,,4.15,19.8
2017-06-21 23:30:31,551403000,0.158,26.40,0.172,26.10,0.225,26.00,0.254,26.40,,,,,4.15,19.8
2017-06-21 23:40:32,551403600,0.158,26.30,0.172,26.00,0.224,25.90,0.254,26.30,,,,,4.15,19.5
2017-06-21 23:50:32,551404200,0.158,26.30,0.171,26.00,0.225,25.90,0.254,26.30,,,,,4.15,19.8
2017-06-22 00:00:32,551404800,0.158,26.20,0.172,25.90,0.225,25.90,0.254,26.20,,,,,4.15,19.8
2017-06-22 00:10:42,551405400,0.158,26.20,0.172,26.00,0.225,25.80,0.254,26.20,,,,,4.15,19.8
2017-06-22 00:20:32,551406000,0.158,26.10,0.172,25.80,0.225,25.70,0.254,26.10,,,,,4.15,19.8
2017-06-22 00:30:32,551406600,0.158,26.10,0.172,25.80,0.225,25.70,0.254,26.10,,,,,4.15,19.8
2017-06-22 00:40:32,551407200,0.158,26.00,0.172,25.70,0.225,25.70,0.254,26.00,,,,,4.15,19.8
2017-06-22 00:50:32,551407800,0.158,26.00,0.172,25.70,0.225,25.60,0.254,26.00,,,,,4.15,19.5
2017-06-22 01:00:35,551408400,0.158,25.90,0.172,25.70,0.225,25.60,0.254,25.90,,,,,4.15,19.8
2017-06-22 01:10:33,551409000,0.158,25.90,0.172,25.60,0.225,25.50,0.254,25.90,,,,,4.15,19.8
2017-06-22 01:20:33,551409600,0.158,25.80,0.172,25.60,0.225,25.50,0.254,25.80,,,,,4.15,19.8
2017-06-22 01:30:32,551410200,0.158,25.80,0.172,25.50,0.225,25.50,0.254,25.80,,,,,4.15,19.8
2017-06-22 01:40:32,551410800,0.158,25.80,0.172,25.50,0.225,25.40,0.254,25.70,,,,,4.15,19.8
2017-06-22 01:50:36,551411400,0.158,25.70,0.172,25.40,0.225,25.40,0.254,25.70,,,,,4.15,19.8
2017-06-22 02:00:33,551412000,0.158,25.70,0.172,25.40,0.225,25.30,0.254,25.70,,,,,4.15,20.0
2017-06-22 02:10:32,551412600,0.158,25.60,0.172,25.40,0.225,25.30,0.254,25.60,,,,,4.15,19.8
2017-06-22 02:20:32,551413200,0.158,25.60,0.172,25.40,0.225,25.30,0.254,25.60,,,,,4.15,20.0
2017-06-22 02:30:33,551413800,0.158,25.50,0.172,25.30,0.225,25.20,0.254,25.60,,,,,4.15,20.0
2017-06-22 02:40:35,551414400,0.158,25.50,0.172,25.30,0.225,25.20,0.254,25.50,,,,,4.15,19.8
2017-06-22 02:51:07,551415000,0.158,25.50,0.172,25.20,0.225,25.10,0.254,25.50,,,,,4.15,19.8
2017-06-22 03:00:31,551415600,0.158,25.40,0.172,25.20,0.225,25.10,0.254,25.40,,,,,4.15,19.8
2017-06-22 03:10:33,551416200,0.158,25.40,0.172,25.20,0.225,25.10,0.254,25.40,,,,,4.15,19.5
2017-06-22 03:20:50,551416800,0.158,25.40,0.172,25.10,0.225,25.10,0.254,25.40,,,,,4.15,19.8
2017-06-22 03:30:35,551417400,0.158,25.30,0.172,25.10,0.225,25.00,0.254,25.30,,,,,4.15,19.8
2017-06-22 03:40:31,551418000,0.158,25.30,0.172,25.10,0.225,25.00,0.254,25.30,,,,,4.15,19.8
2017-06-22 03:50:32,551418600,0.158,25.30,0.172,25.10,0.225,24.90,0.254,25.30,,,,,4.15,19.8
2017-06-22 04:00:32,551419200,0.158,25.20,0.172,25.00,0.224,24.90,0.254,25.20,,,,,4.15,19.5
2017-06-22 04:10:32,551419800,0.158,25.20,0.172,24.90,0.224,24.90,0.254,25.20,,,,,4.15,19.8
2017-06-22 04:20:49,551420400,0.158,25.10,0.172,25.00,0.225,24.80,0.254,25.20,,,,,4.15,19.8
2017-06-22 04:30:32,551421000,0.158,25.10,0.172,24.90,0.225,24.80,0.254,25.10,,,,,4.15,19.8
2017-06-22 04:40:33,551421600,0.158,25.10,0.173,24.90,0.225,24.80,0.254,25.10,,,,,4.14,19.8
2017-06-22 04:50:31,551422200,0.158,25.10,0.173,24.90,0.225,24.70,0.254,25.10,,,,,4.15,20.0
2017-06-22 05:00:35,551422800,0.158,25.00,0.172,24.80,0.225,24.70,0.254,25.00,,,,,4.15,19.8
2017-06-22 05:10:35,551423400,0.158,25.00,0.172,24.80,0.225,24.70,0.254,25.00,,,,,4.15,20.0
2017-06-22 05:20:32,551424000,0.158,24.90,0.172,24.80,0.225,24.70,0.254,25.00,,,,,4.15,20.0
2017-06-22 05:30:33,551424600,0.158,24.90,0.172,24.70,0.225,24.60,0.254,25.00,,,,,4.15,20.0
2017-06-22 05:40:35,551425200,0.158,24.90,0.172,24.70,0.225,24.60,0.254,24.90,,,,,4.15,20.3
2017-06-22 05:50:47,551425800,0.158,24.80,0.172,24.60,0.224,24.60,0.254,24.90,,,,,4.15,20.3
2017-06-22 06:00:34,551426400,0.158,24.90,0.172,24.60,0.225,24.50,0.253,24.90,,,,,4.15,20.5
2017-06-22 06:10:32,551427000,0.158,24.80,0.172,24.60,0.225,24.50,0.253,24.80,,,,,4.15,21.0
2017-06-22 06:20:33,551427600,0.158,24.80,0.172,24.60,0.225,24.50,0.253,24.80,,,,,4.15,21.3
2017-06-22 06:30:35,551428200,0.158,24.80,0.172,24.50,0.225,24.40,0.253,24.80,,,,,4.15,21.8
2017-06-22 06:40:32,551428800,0.158,24.80,0.172,24.60,0.225,24.40,0.253,24.80,,,,,4.15,22.5
2017-06-22 06:50:32,551429400,0.158,24.70,0.172,24.50,0.224,24.40,0.253,24.80,,,,,4.15,23.0
2017-06-22 07:00:34,551430000,0.158,24.70,0.172,24.50,0.225,24.40,0.253,24.70,,,,,4.15,23.5
2017-06-22 07:10:32,551430600,0.158,24.70,0.172,24.50,0.224,24.40,0.253,24.70,,,,,4.15,24.3
2017-06-22 07:20:36,551431200,0.158,24.70,0.173,24.50,0.224,24.30,0.253,24.70,,,,,4.15,24.8
2017-06-22 07:30:32,551431800,0.158,24.70,0.172,24.40,0.225,24.30,0.253,24.70,,,,,4.15,25.5
2017-06-22 07:40:33,551432400,0.158,24.70,0.173,24.50,0.224,24.30,0.253,24.70,,,,,4.15,26.0
2017-06-22 07:50:33,551433000,0.158,24.70,0.172,24.50,0.224,24.30,0.253,24.60,,,,,4.15,26.8
2017-06-22 08:00:32,551433600,0.158,24.70,0.172,24.50,0.224,24.30,0.253,24.60,,,,,4.15,27.5
2017-06-22 08:10:35,551434200,0.158,24.80,0.172,24.50,0.225,24.30,0.253,24.60,,,,,4.15,28.3
2017-06-22 08:20:33,551434800,0.158,24.80,0.172,24.50,0.225,24.30,0.253,24.70,,,,,4.15,29.3
2017-06-22 08:30:32,551435400,0.158,24.90,0.173,24.60,0.224,24.30,0.253,24.70,,,,,4.15,30.0
2017-06-22 08:40:32,551436000,0.159,24.90,0.172,24.60,0.224,24.40,0.253,24.70,,,,,4.15,31.3
2017-06-22 08:50:31,551436600,0.159,25.00,0.173,24.60,0.224,24.40,0.253,24.70,,,,,4.15,32.0
2017-06-22 09:00:35,551437200,0.159,25.10,0.173,24.70,0.224,24.40,0.253,24.70,,,,,4.15,32.5
2017-06-22 09:10:32,551437800,0.159,25.10,0.173,24.80,0.224,24.40,0.253,24.80,,,,,4.15,33.3
2017-06-22 09:20:32,551438400,0.159,25.20,0.173,24.80,0.224,24.50,0.253,24.80,,,,,4.15,34.3
2017-06-22 09:30:32,551439000,0.159,25.30,0.173,24.90,0.224,24.50,0.253,24.80,,,,,4.15,35.0
2017-06-22 09:40:36,551439600,0.159,25.40,0.173,24.90,0.224,24.60,0.253,24.90,,,,,4.15,35.5
2017-06-22 09:50:36,551440200,0.159,25.40,0.173,25.00,0.224,24.60,0.253,24.90,,,,,4.15,36.0
2017-06-22 10:00:32,551440800,0.159,25.50,0.173,25.10,0.225,24.70,0.253,25.00,,,,,4.15,36.8
2017-06-22 10:10:31,551441400,0.159,25.60,0.173,25.10,0.224,24.70,0.253,25.00,,,,,4.15,37.3
2017-06-22 10:20:33,551442000,0.159,25.70,0.173,25.20,0.224,24.80,0.253,25.10,,,,,4.15,37.5
2017-06-22 10:30:32,551442600,0.159,25.80,0.174,25.30,0.224,24.90,0.253,25.20,,,,,4.15,37.8
2017-06-22 10:40:35,551443200,0.160,25.90,0.173,25.40,0.225,24.90,0.253,25.20,,,,,4.15,38.0
2017-06-22 10:50:31,551443800,0.160,26.00,0.173,25.50,0.224,25.00,0.253,25.30,,,,,4.15,38.3
2017-06-22 11:00:33,551444400,0.160,26.10,0.174,25.50,0.224,25.10,0.253,25.40,,,,,4.18,40.8
2017-06-22 11:10:32,551445000,0.160,26.20,0.174,25.60,0.224,25.10,0.253,25.50,,,,,4.20,40.0
2017-06-22 11:20:32,551445600,0.160,26.30,0.174,25.70,0.224,25.20,0.253,25.50,,,,,4.20,40.8
2017-06-22 11:30:37,551446200,0.160,26.40,0.174,25.80,0.224,25.30,0.253,25.60,,,,,4.17,41.0
2017-06-22 11:40:33,551446800,0.160,26.50,0.174,25.90,0.224,25.40,0.253,25.70,,,,,4.17,40.0
2017-06-22 11:50:33,551447400,0.160,26.60,0.174,26.00,0.224,25.50,0.253,25.80,,,,,4.17,39.0
2017-06-22 12:00:35,551448000,0.160,26.60,0.174,26.10,0.224,25.60,0.253,25.90,,,,,4.17,37.5
2017-06-22 12:10:33,551448600,0.160,26.80,0.174,26.10,0.224,25.60,0.253,26.00,,,,,4.17,36.0
2017-06-22 12:20:38,551449200,0.160,26.80,0.174,26.20,0.224,25.70,0.253,26.10,,,,,4.17,35.3
2017-06-22 12:30:35,551449800,0.160,26.90,0.174,26.30,0.224,25.80,0.253,26.10,,,,,4.18,36.0
2017-06-22 12:40:32,551450400,0.160,27.00,0.174,26.40,0.225,25.90,0.253,26.30,,,,,4.17,35.0
2017-06-22 12:50:33,551451000,0.160,27.10,0.174,26.40,0.224,25.90,0.253,26.30,,,,,4.17,35.0
2017-06-22 13:00:35,551451600,0.160,27.10,0.174,26.50,0.224,26.00,0.253,26.40,,,,,4.17,35.3
2017-06-22 13:10:48,551452200,0.160,27.10,0.174,26.60,0.224,26.10,0.253,26.50,,,,,4.17,35.3
2017-06-22 13:20:33,551452800,0.160,27.20,0.174,26.60,0.224,26.20,0.253,26.50,,,,,4.17,35.3
2017-06-22 13:30:33,551453400,0.161,27.30,0.174,26.70,0.224,26.20,0.253,26.60,,,,,4.17,35.3
2017-06-22 13:40:32,551454000,0.160,27.30,0.174,26.60,0.224,26.30,0.253,26.60,,,,,4.17,35.3
2017-06-22 13:50:35,551454600,0.161,27.40,0.174,26.80,0.224,26.40,0.253,26.70,,,,,4.17,35.5
2017-06-22 14:00:34,551455200,0.161,27.40,0.174,26.80,0.224,26.40,0.252,26.70,,,,,4.17,35.5
2017-06-22 14:10:33,551455800,0.161,27.40,0.174,26.80,0.224,26.40,0.252,26.80,,,,,4.17,35.3
2017-06-22 14:20:32,551456400,0.161,27.60,0.174,26.90,0.224,26.50,0.252,26.90,,,,,4.17,35.5
2017-06-22 14:30:32,551457000,0.161,27.60,0.174,26.90,0.224,26.60,0.252,26.90,,,,,4.17,35.5
2017-06-22 14:40:47,551457600,0.161,27.70,0.175,27.00,0.224,26.60,0.252,26.90,,,,,4.17,35.3
2017-06-22 14:50:33,551458200,0.161,27.70,0.175,27.00,0.224,26.70,0.252,27.00,,,,,4.17,35.3
2017-06-22 15:00:33,551458800,0.161,27.70,0.174,27.10,0.224,26.70,0.252,27.10,,,,,4.17,35.0
2017-06-22 15:10:33,551459400,0.161,27.80,0.174,27.10,0.224,26.80,0.252,27.10,,,,,4.17,34.8
2017-06-22 15:20:35,551460000,0.161,27.80,0.174,27.20,0.223,26.80,0.252,27.10,,,,,4.17,34.5
2017-06-22 15:30:33,551460600,0.161,27.90,0.174,27.20,0.223,26.90,0.252,27.20,,,,,4.17,34.5
2017-06-22 15:40:32,551461200,0.161,27.90,0.174,27.20,0.224,26.90,0.252,27.30,,,,,4.17,34.3
2017-06-22 15:50:32,551461800,0.161,27.90,0.174,27.30,0.223,26.90,0.252,27.30,,,,,4.17,34.3
2017-06-22 16:00:33,551462400,0.161,28.00,0.175,27.30,0.223,27.00,0.252,27.30,,,,,4.17,34.0
2017-06-22 16:10:48,551463000,0.161,28.00,0.174,27.30,0.224,27.00,0.252,27.30,,,,,4.17,34.0
2017-06-22 16:20:32,551463600,0.161,28.00,0.174,27.30,0.223,27.00,0.252,27.40,,,,,4.17,34.0
2017-06-22 16:30:32,551464200,0.161,28.00,0.174,27.40,0.223,27.00,0.252,27.40,,,,,4.17,33.8
2017-06-22 16:40:34,551464800,0.161,28.00,0.175,27.40,0.223,27.10,0.252,27.40,,,,,4.17,33.5
2017-06-22 16:50:36,551465400,0.161,28.00,0.174,27.40,0.223,27.10,0.252,27.50,,,,,4.17,33.3
2017-06-22 17:00:32,551466000,0.161,28.00,0.175,27.40,0.223,27.10,0.252,27.50,,,,,4.17,33.0
2017-06-22 17:10:32,551466600,0.161,28.00,0.174,27.40,0.223,27.10,0.252,27.50,,,,,4.17,32.8
2017-06-22 17:20:32,551467200,0.161,28.00,0.174,27.40,0.223,27.10,0.252,27.50,,,,,4.17,32.8
2017-06-22 17:30:33,551467800,0.161,28.00,0.174,27.40,0.223,27.10,0.252,27.50,,,,,4.17,32.5
2017-06-22 17:40:35,551468400,0.161,28.00,0.174,27.40,0.223,27.20,0.252,27.50,,,,,4.17,32.3
2017-06-22 17:50:32,551469000,0.161,28.00,0.174,27.40,0.223,27.20,0.252,27.50,,,,,4.17,32.0
2017-06-22 18:00:34,551469600,0.161,28.00,0.174,27.40,0.223,27.10,0.252,27.50,,,,,4.17,32.0
2017-06-22 18:10:33,551470200,0.161,28.00,0.174,27.40,0.223,27.10,0.251,27.50,,,,,4.17,31.8
2017-06-22 18:20:32,551470800,0.161,28.00,0.174,27.40,0.223,27.10,0.251,27.50,,,,,4.17,31.5
2017-06-22 18:30:47,551471400,0.161,27.90,0.174,27.30,0.223,27.10,0.251,27.50,,,,,4.17,31.0
2017-06-22 18:40:32,551472000,0.161,27.90,0.174,27.30,0.223,27.10,0.251,27.50,,,,,4.17,30.5
2017-06-22 18:50:32,551472600,0.161,27.90,0.174,27.30,0.223,27.10,0.251,27.50,,,,,4.17,29.8
2017-06-22 19:00:33,551473200,0.161,27.90,0.174,27.30,0.223,27.10,0.251,27.50,,,,,4.17,29.3
2017-06-22 19:10:36,551473800,0.161,27.80,0.174,27.30,0.223,27.10,0.251,27.40,,,,,4.17,28.5
2017-06-22 19:20:32,551474400,0.161,27.80,0.174,27.20,0.223,27.00,0.251,27.40,,,,,4.17,28.0
2017-06-22 19:30:33,551475000,0.161,27.70,0.174,27.20,0.223,27.00,0.251,27.40,,,,,4.17,27.5
2017-06-22 19:40:32,551475600,0.161,27.70,0.174,27.20,0.222,27.00,0.250,27.40,,,,,4.17,27.0
2017-06-22 19:50:32,551476200,0.161,27.70,0.174,27.10,0.223,27.00,0.251,27.40,,,,,4.17,26.5
2017-06-22 20:00:35,551476800,0.160,27.70,0.174,27.10,0.222,27.00,0.250,27.30,,,,,4.17,26.3
2017-06-22 20:10:33,551477400,0.160,27.60,0.173,27.10,0.222,27.00,0.250,27.30,,,,,4.17,25.8
2017-06-22 20:20:32,551478000,0.160,27.60,0.173,27.10,0.222,26.90,0.250,27.30,,,,,4.17,25.3
2017-06-22 20:30:32,551478600,0.160,27.50,0.174,27.10,0.222,26.90,0.250,27.30,,,,,4.17,25.0
2017-06-22 20:40:33,551479200,0.160,27.50,0.174,27.00,0.222,26.90,0.250,27.20,,,,,4.17,24.8
2017-06-22 20:50:36,551479800,0.160,27.40,0.174,27.00,0.222,26.80,0.250,27.20,,,,,4.17,24.5
2017-06-22 21:00:32,551480400,0.160,27.40,0.174,27.00,0.222,26.80,0.250,27.20,,,,,4.15,24.3
2017-06-22 21:10:32,551481000,0.160,27.40,0.173,26.90,0.222,26.80,0.250,27.10,,,,,4.15,24.3
2017-06-22 21:20:33,551481600,0.160,27.30,0.173,26.90,0.222,26.80,0.250,27.10,,,,,4.15,24.0
2017-06-22 21:30:32,551482200,0.160,27.20,0.173,26.90,0.222,26.70,0.250,27.10,,,,,4.15,24.0
2017-06-22 21:40:36,551482800,0.160,27.30,0.174,26.80,0.222,26.70,0.250,27.00,,,,,4.15,23.8
2017-06-22 21:50:32,551483400,0.160,27.20,0.173,26.80,0.222,26.70,0.250,27.00,,,,,4.15,23.8
2017-06-22 22:00:34,551484000,0.160,27.20,0.174,26.80,0.222,26.60,0.250,27.00,,,,,4.15,23.5
2017-06-22 22:10:32,551484600,0.160,27.10,0.173,26.70,0.222,26.60,0.250,26.90,,,,,4.15,23.5
2017-06-22 22:20:33,551485200,0.160,27.10,0.173,26.70,0.222,26.60,0.250,26.90,,,,,4.15,23.5
2017-06-22 22:30:35,551485800,0.160,27.00,0.173,26.60,0.222,26.50,0.250,26.90,,,,,4.15,23.5
2017-06-22 22:40:32,551486400,0.160,27.00,0.173,26.60,0.222,26.50,0.250,26.80,,,,,4.15,23.3
2017-06-22 22:50:32,551487000,0.160,26.90,0.173,26.50,0.221,26.40,0.250,26.80,,,,,4.15,23.3
2017-06-22 23:00:33,551487600,0.160,26.90,0.173,26.60,0.221,26.40,0.250,26.70,,,,,4.15,23.3
2017-06-22 23:10:33,551488200,0.160,26.90,0.173,26.50,0.221,26.40,0.250,26.70,,,,,4.15,23.3
2017-06-22 23:20:35,551488800,0.160,26.80,0.173,26.50,0.222,26.40,0.250,26.70,,,,,4.15,23.3
2017-06-22 23:30:32,551489400,0.160,26.80,0.173,26.40,0.221,26.30,0.250,26.70,,,,,4.15,23.0
2017-06-22 23:40:32,551490000,0.160,26.70,0.173,26.40,0.221,26.30,0.249,26.60,,,,,4.15,23.0
2017-06-22 23:50:32,551490600,0.160,26.70,0.173,26.40,0.222,26.20,0.249,26.60,,,,,4.15,23.0
2017-06-23 00:00:33,551491200,0.160,26.60,0.173,26.30,0.221,26.10,0.249,26.60,,,,,4.15,23.0
2017-06-23 00:10:42,551491800,0.160,26.60,0.173,26.30,0.221,26.10,0.249,26.50,,,,,4.15,23.0
2017-06-23 00:20:33,551492400,0.160,26.60,0.173,26.30,0.221,26.10,0.249,26.50,,,,,4.15,23.0
2017-06-23 00:30:32,551493000,0.160,26.50,0.173,26.20,0.221,26.00,0.249,26.50,,,,,4.15,23.0
2017-06-23 00:40:33,551493600,0.160,26.50,0.172,26.20,0.221,26.10,0.249,26.40,,,,,4.15,23.0
2017-06-23 00:50:32,551494200,0.160,26.50,0.172,26.10,0.221,26.00,0.249,26.40,,,,,4.15,23.0
2017-06-23 01:00:35,551494800,0.160,26.40,0.173,26.10,0.221,25.90,0.249,26.30,,,,,4.15,23.0
2017-06-23 01:10:33,551495400,0.160,26.40,0.173,26.10,0.221,25.90,0.249,26.30,,,,,4.15,23.0
2017-06-23 01:20:33,551496000,0.159,26.40,0.172,26.00,0.221,25.90,0.249,26.30,,,,,4.15,22.8
2017-06-23 01:30:32,551496600,0.159,26.30,0.173,26.10,0.221,25.80,0.249,26.30,,,,,4.15,22.8
2017-06-23 01:40:32,551497200,0.159,26.30,0.173,26.00,0.221,25.80,0.249,26.20,,,,,4.15,22.8
2017-06-23 01:50:35,551497800,0.159,26.30,0.172,25.90,0.220,25.80,0.249,26.10,,,,,4.15,22.8
2017-06-23 02:00:33,551498400,0.159,26.20,0.172,25.90,0.220,25.70,0.249,26.10,,,,,4.15,22.8
2017-06-23 02:10:32,551499000,0.159,26.20,0.173,25.90,0.220,25.70,0.249,26.10,,,,,4.15,22.8
2017-06-23 02:20:32,551499600,0.159,26.20,0.172,25.90,0.220,25.70,0.249,26.00,,,,,4.15,22.8
2017-06-23 02:30:32,551500200,0.159,26.10,0.172,25.80,0.220,25.70,0.249,26.00,,,,,4.15,22.8
2017-06-23 02:40:36,551500800,0.159,26.10,0.172,25.80,0.220,25.60,0.249,26.00,,,,,4.15,22.8
2017-06-23 02:50:32,551501400,0.159,26.10,0.172,25.80,0.220,25.60,0.249,26.00,,,,,4.15,22.8
2017-06-23 03:00:32,551502000,0.159,26.00,0.172,25.70,0.220,25.60,0.249,25.90,,,,,4.15,22.8
2017-06-23 03:10:32,551502600,0.159,26.00,0.172,25.70,0.220,25.50,0.249,25.90,,,,,4.15,22.8
2017-06-23 03:20:32,551503200,0.159,26.00,0.172,25.70,0.220,25.50,0.249,25.80,,,,,4.15,22.8
2017-06-23 03:30:35,551503800,0.159,25.90,0.172,25.70,0.220,25.50,0.249,25.80,,,,,4.15,22.8
2017-06-23 03:40:32,551504400,0.159,25.90,0.172,25.70,0.220,25.50,0.249,25.80,,,,,4.15,22.8
2017-06-23 03:50:33,551505000,0.159,25.90,0.172,25.70,0.220,25.40,0.249,25.80,,,,,4.15,22.8
2017-06-23 04:00:32,551505600,0.159,25.80,0.172,25.60,0.220,25.40,0.249,25.80,,,,,4.15,22.8
2017-06-23 04:10:32,551506200,0.159,25.80,0.172,25.60,0.220,25.40,0.249,25.70,,,,,4.15,22.8
2017-06-23 04:20:35,551506800,0.159,25.80,0.172,25.50,0.220,25.30,0.248,25.70,,,,,4.15,22.8
2017-06-23 04:30:33,551507400,0.159,25.80,0.172,25.50,0.220,25.30,0.249,25.60,,,,,4.15,22.8
2017-06-23 04:40:32,551508000,0.159,25.80,0.172,25.50,0.220,25.30,0.248,25.60,,,,,4.15,22.8
2017-06-23 04:50:34,551508600,0.159,25.70,0.172,25.40,0.220,25.30,0.248,25.60,,,,,4.15,22.8
2017-06-23 05:00:35,551509200,0.159,25.70,0.172,25.40,0.220,25.30,0.248,25.60,,,,,4.15,22.8
2017-06-23 05:10:36,551509800,0.159,25.70,0.172,25.40,0.220,25.20,0.248,25.60,,,,,4.15,23.0
2017-06-23 05:20:32,551510400,0.159,25.70,0.171,25.40,0.220,25.20,0.248,25.50,,,,,4.15,23.0
2017-06-23 05:30:34,551511000,0.159,25.60,0.172,25.30,0.220,25.10,0.248,25.50,,,,,4.15,23.3
2017-06-23 05:40:32,551511600,0.159,25.60,0.172,25.30,0.220,25.10,0.248,25.50,,,,,4.15,23.5
2017-06-23 05:50:33,551512200,0.159,25.60,0.172,25.30,0.220,25.10,0.248,25.40,,,,,4.15,23.8
2017-06-23 06:00:38,551512800,0.159,25.50,0.172,25.30,0.220,25.10,0.248,25.40,,,,,4.15,24.0
2017-06-23 06:10:32,551513400,0.159,25.50,0.172,25.30,0.220,25.10,0.248,25.40,,,,,4.15,24.3
2017-06-23 06:20:32,551514000,0.159,25.50,0.172,25.20,0.220,25.10,0.248,25.40,,,,,4.15,24.3
2017-06-23 06:30:33,551514600,0.159,25.50,0.172,25.20,0.220,25.00,0.248,25.30,,,,,4.15,24.5
2017-06-23 06:40:33,551515200,0.158,25.50,0.172,25.20,0.220,25.00,0.248,25.40,,,,,4.15,24.5
2017-06-23 06:50:42,551515800,0.159,25.50,0.172,25.20,0.220,25.00,0.248,25.30,,,,,4.15,24.5
2017-06-23 07:00:32,551516400,0.159,25.50,0.172,25.20,0.220,25.00,0.248,25.30,,,,,4.15,24.3
2017-06-23 07:10:33,551517000,0.158,25.40,0.172,25.10,0.219,24.90,0.248,25.30,,,,,4.15,24.0
2017-06-23 07:20:33,551517600,0.158,25.40,0.172,25.10,0.220,24.90,0.248,25.20,,,,,4.15,23.8
2017-06-23 07:30:32,551518200,0.158,25.40,0.171,25.10,0.220,24.90,0.248,25.20,,,,,4.15,23.8
2017-06-23 07:40:35,551518800,0.158,25.40,0.171,25.10,0.220,24.90,0.248,25.20,,,,,4.15,23.5
2017-06-23 07:50:34,551519400,0.158,25.40,0.172,25.10,0.219,24.90,0.248,25.20,,,,,4.15,23.5
2017-06-23 08:00:32,551520000,0.158,25.40,0.171,25.10,0.220,24.90,0.248,25.20,,,,,4.15,23.3
2017-06-23 08:10:32,551520600,0.159,25.30,0.172,25.10,0.220,24.80,0.248,25.20,,,,,4.15,23.3
2017-06-23 08:20:31,551521200,0.159,25.30,0.171,25.00,0.219,24.80,0.248,25.20,,,,,4.15,23.8
2017-06-23 08:30:48,551521800,0.158,25.30,0.171,25.10,0.219,24.80,0.248,25.10,,,,,4.15,24.3
2017-06-23 08:40:33,551522400,0.158,25.30,0.171,25.10,0.220,24.80,0.248,25.10,,,,,4.15,24.5
2017-06-23 08:50:32,551523000,0.158,25.30,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,25.0
2017-06-23 09:00:31,551523600,0.158,25.20,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,25.0
2017-06-23 09:10:42,551524200,0.158,25.20,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,25.3
2017-06-23 09:20:32,551524800,0.159,25.30,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,25.0
2017-06-23 09:30:32,551525400,0.158,25.20,0.172,25.00,0.219,24.70,0.248,25.10,,,,,4.15,25.0
2017-06-23 09:40:35,551526000,0.158,25.20,0.172,25.00,0.219,24.70,0.248,25.10,,,,,4.15,25.5
2017-06-23 09:50:33,551526600,0.158,25.30,0.171,25.00,0.219,24.70,0.248,25.10,,,,,4.15,25.8
2017-06-23 10:00:42,551527200,0.158,25.30,0.171,25.00,0.219,24.70,0.248,25.10,,,,,4.15,26.0
2017-06-23 10:10:34,551527800,0.158,25.30,0.172,25.00,0.219,24.70,0.248,25.10,,,,,4.15,26.3
2017-06-23 10:20:33,551528400,0.158,25.30,0.171,25.00,0.219,24.70,0.248,25.10,,,,,4.15,26.3
2017-06-23 10:30:33,551529000,0.158,25.30,0.171,25.00,0.219,24.70,0.248,25.10,,,,,4.15,26.8
2017-06-23 10:40:33,551529600,0.158,25.40,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,27.3
2017-06-23 10:50:47,551530200,0.158,25.40,0.171,25.00,0.219,24.80,0.248,25.10,,,,,4.15,28.0
2017-06-23 11:00:33,551530800,0.158,25.40,0.172,25.10,0.220,24.80,0.248,25.10,,,,,4.15,29.0
2017-06-23 11:10:32,551531400,0.158,25.40,0.171,25.10,0.220,24.80,0.248,25.10,,,,,4.17,29.8
2017-06-23 11:20:32,551532000,0.158,25.40,0.172,25.10,0.220,24.80,0.248,25.10,,,,,4.17,31.5
2017-06-23 11:30:41,551532600,0.158,25.50,0.172,25.10,0.220,24.80,0.248,25.20,,,,,4.18,32.3
2017-06-23 11:40:34,551533200,0.158,25.50,0.172,25.10,0.220,24.80,0.248,25.20,,,,,4.18,33.0
2017-06-23 11:50:32,551533800,0.158,25.50,0.171,25.10,0.219,24.90,0.248,25.20,,,,,4.17,31.5
2017-06-23 12:00:32,551534400,0.159,25.60,0.171,25.20,0.220,24.90,0.248,25.20,,,,,4.17,31.5
2017-06-23 12:10:32,551535000,0.159,25.60,0.172,25.20,0.220,24.90,0.248,25.20,,,,,4.17,31.8
2017-06-23 12:20:36,551535600,0.159,25.60,0.172,25.20,0.220,24.90,0.248,25.30,,,,,4.17,31.8
2017-06-23 12:30:33,551536200,0.159,25.70,0.172,25.30,0.220,25.00,0.248,25.30,,,,,4.17,32.0
2017-06-23 12:40:32,551536800,0.159,25.80,0.172,25.30,0.220,25.00,0.248,25.40,,,,,4.17,32.0
2017-06-23 12:50:31,551537400,0.159,25.80,0.172,25.40,0.220,25.10,0.249,25.40,,,,,4.17,32.3
2017-06-23 13:00:33,551538000,0.159,25.90,0.172,25.50,0.220,25.10,0.248,25.50,,,,,4.17,32.5
2017-06-23 13:10:47,551538600,0.159,26.00,0.172,25.50,0.220,25.20,0.249,25.60,,,,,4.17,32.8
2017-06-23 13:20:32,551539200,0.159,26.10,0.172,25.60,0.220,25.20,0.248,25.60,,,,,4.17,33.0
2017-06-23 13:30:32,551539800,0.159,26.10,0.172,25.60,0.220,25.30,0.249,25.70,,,,,4.17,33.3
2017-06-23 13:40:33,551540400,0.159,26.20,0.172,25.70,0.220,25.30,0.249,25.70,,,,,4.17,33.3
2017-06-23 13:50:35,551541000,0.159,26.30,0.172,25.80,0.221,25.40,0.249,25.80,,,,,4.17,33.3
2017-06-23 14:00:32,551541600,0.159,26.30,0.172,25.80,0.220,25.50,0.249,25.90,,,,,4.17,33.3
2017-06-23 14:10:32,551542200,0.159,26.40,0.172,25.90,0.220,25.50,0.249,25.90,,,,,4.17,33.8
2017-06-23 14:20:34,551542800,0.159,26.40,0.172,25.90,0.220,25.60,0.249,26.00,,,,,4.17,34.3
2017-06-23 14:30:32,551543400,0.159,26.50,0.172,26.00,0.220,25.70,0.249,26.00,,,,,4.17,34.5
2017-06-23 14:40:35,551544000,0.159,26.60,0.172,26.10,0.220,25.70,0.249,26.10,,,,,4.17,34.8
2017-06-23 14:50:32,551544600,0.159,26.60,0.172,26.10,0.220,25.70,0.249,26.10,,,,,4.17,35.0
2017-06-23 15:00:33,551545200,0.159,26.70,0.173,26.20,0.220,25.80,0.249,26.20,,,,,4.17,35.0
2017-06-23 15:10:32,551545800,0.159,26.70,0.173,26.20,0.220,25.90,0.249,26.30,,,,,4.17,35.0
2017-06-23 15:20:32,551546400,0.159,26.70,0.173,26.30,0.220,25.90,0.249,26.30,,,,,4.17,34.8
2017-06-23 15:30:41,551547000,0.159,26.80,0.172,26.30,0.221,25.90,0.249,26.30,,,,,4.17,34.3
2017-06-23 15:40:33,551547600,0.159,26.80,0.172,26.30,0.221,26.00,0.249,26.40,,,,,4.17,33.5
2017-06-23 15:50:33,551548200,0.160,26.90,0.173,26.40,0.220,26.10,0.249,26.50,,,,,4.17,32.8
2017-06-23 16:00:32,551548800,0.159,27.00,0.172,26.40,0.221,26.10,0.249,26.50,,,,,4.17,32.0
2017-06-23 16:10:32,551549400,0.160,27.00,0.172,26.50,0.221,26.10,0.249,26.60,,,,,4.17,31.3
2017-06-23 16:20:48,551550000,0.160,27.00,0.172,26.50,0.220,26.20,0.249,26.60,,,,,4.17,30.8
2017-06-23 16:30:33,551550600,0.160,27.00,0.172,26.50,0.221,26.20,0.249,26.60,,,,,4.17,30.8
2017-06-23 16:40:32,551551200,0.160,27.10,0.172,26.50,0.220,26.20,0.249,26.70,,,,,4.17,31.0
2017-06-23 16:50:32,551551800,0.160,27.10,0.173,26.50,0.220,26.30,0.249,26.70,,,,,4.17,31.0
2017-06-23 17:00:36,551552400,0.160,27.10,0.173,26.50,0.221,26.30,0.249,26.70,,,,,4.17,31.0
2017-06-23 17:10:33,551553000,0.160,27.10,0.173,26.60,0.220,26.30,0.249,26.70,,,,,4.17,30.8
2017-06-23 17:20:32,551553600,0.160,27.10,0.173,26.50,0.220,26.30,0.249,26.70,,,,,4.17,30.5
2017-06-23 17:30:33,551554200,0.159,27.00,0.173,26.50,0.220,26.30,0.249,26.70,,,,,4.17,30.3
2017-06-23 17:40:33,551554800,0.160,27.00,0.172,26.50,0.221,26.40,0.249,26.70,,,,,4.17,30.3
2017-06-23 17:50:43,551555400,0.160,27.10,0.172,26.50,0.220,26.30,0.249,26.70,,,,,4.17,30.0
2017-06-23 18:00:32,551556000,0.160,27.00,0.172,26.50,0.221,26.30,0.249,26.70,,,,,4.17,30.8
2017-06-23 18:10:32,551556600,0.160,27.00,0.172,26.50,0.221,26.40,0.249,26.70,,,,,4.17,31.3
2017-06-23 18:20:32,551557200,0.160,27.00,0.172,26.50,0.221,26.40,0.249,26.70,,,,,4.17,31.3
2017-06-23 18:30:33,551557800,0.160,27.00,0.172,26.50,0.221,26.30,0.249,26.70,,,,,4.17,31.5
2017-06-23 18:40:36,551558400,0.160,27.00,0.172,26.40,0.220,26.30,0.249,26.70,,,,,4.17,31.5
2017-06-23 18:50:32,551559000,0.160,27.00,0.172,26.50,0.220,26.30,0.249,26.70,,,,,4.17,31.5
2017-06-23 19:00:34,551559600,0.160,26.90,0.172,26.50,0.220,26.30,0.249,26.70,,,,,4.17,31.3
2017-06-23 19:10:32,551560200,0.159,26.90,0.173,26.50,0.220,26.30,0.249,26.70,,,,,4.17,31.3
2017-06-23 19:20:34,551560800,0.160,26.90,0.172,26.40,0.220,26.30,0.249,26.70,,,,,4.15,31.0
2017-06-23 19:30:36,551561400,0.160,26.80,0.172,26.40,0.220,26.30,0.248,26.70,,,,,4.15,30.3
2017-06-23 19:40:33,551562000,0.160,26.90,0.172,26.40,0.220,26.30,0.248,26.60,,,,,4.15,29.8
2017-06-23 19:50:32,551562600,0.160,26.80,0.172,26.40,0.220,26.20,0.248,26.60,,,,,4.15,29.3
2017-06-23 20:00:32,551563200,0.159,26.80,0.172,26.30,0.220,26.10,0.248,26.60,,,,,4.15,28.8
2017-06-23 20:10:33,551563800,0.159,26.80,0.173,26.30,0.220,26.10,0.248,26.60,,,,,4.15,28.3
2017-06-23 20:20:47,551564400,0.160,26.70,0.172,26.30,0.220,26.10,0.248,26.60,,,,,4.15,28.0
2017-06-23 20:30:32,551565000,0.159,26.70,0.172,26.20,0.220,26.10,0.248,26.50,,,,,4.15,28.0
2017-06-23 20:40:32,551565600,0.159,26.60,0.172,26.20,0.220,26.10,0.248,26.50,,,,,4.15,27.8
2017-06-23 20:50:33,551566200,0.160,26.60,0.172,26.30,0.220,26.10,0.248,26.50,,,,,4.15,27.8
2017-06-23 21:00:37,551566800,0.159,26.60,0.172,26.20,0.220,26.00,0.248,26.50,,,,,4.15,27.5
2017-06-23 21:10:32,551567400,0.159,26.60,0.172,26.20,0.219,26.00,0.248,26.40,,,,,4.15,27.5
2017-06-23 21:20:33,551568000,0.159,26.50,0.172,26.20,0.219,26.00,0.248,26.40,,,,,4.15,27.8
2017-06-23 21:30:33,551568600,0.159,26.50,0.172,26.10,0.220,26.00,0.248,26.40,,,,,4.15,27.8
2017-06-23 21:40:33,551569200,0.159,26.50,0.172,26.10,0.219,25.90,0.248,26.40,,,,,4.15,27.8
2017-06-23 21:50:35,551569800,0.159,26.50,0.172,26.10,0.220,25.90,0.248,26.30,,,,,4.15,28.0
2017-06-23 22:00:32,551570400,0.159,26.40,0.173,26.00,0.220,25.90,0.248,26.30,,,,,4.15,28.0
2017-06-23 22:10:33,551571000,0.159,26.40,0.172,26.00,0.220,25.80,0.248,26.30,,,,,4.15,28.0
2017-06-23 22:20:33,551571600,0.159,26.40,0.172,26.00,0.220,25.80,0.248,26.20,,,,,4.15,28.0
2017-06-23 22:30:32,551572200,0.159,26.30,0.172,26.00,0.220,25.80,0.248,26.20,,,,,4.15,28.0
2017-06-23 22:40:47,551572800,0.159,26.30,0.172,25.90,0.219,25.80,0.248,26.20,,,,,4.15,28.0
2017-06-23 22:50:33,551573400,0.159,26.30,0.172,25.90,0.220,25.80,0.248,26.10,,,,,4.15,28.0
2017-06-23 23:00:32,551574000,0.159,26.30,0.172,25.90,0.219,25.70,0.248,26.10,,,,,4.15,27.8
2017-06-23 23:10:32,551574600,0.159,26.20,0.172,25.90,0.220,25.70,0.248,26.10,,,,,4.15,27.8
2017-06-23 23:20:36,551575200,0.159,26.20,0.172,25.80,0.219,25.70,0.248,26.10,,,,,4.15,27.8
2017-06-23 23:30:32,551575800,0.159,26.20,0.172,25.80,0.219,25.70,0.248,26.00,,,,,4.15,27.8
2017-06-23 23:40:32,551576400,0.159,26.20,0.172,25.80,0.219,25.60,0.248,26.00,,,,,4.15,27.8
2017-06-23 23:50:32,551577000,0.159,26.10,0.172,25.80,0.219,25.60,0.248,26.00,,,,,4.15,28.0
2017-06-24 00:00:31,551577600,0.159,26.10,0.172,25.70,0.220,25.60,0.248,26.00,,,,,4.15,27.8
2017-06-24 00:10:36,551578200,0.159,26.10,0.172,25.70,0.219,25.60,0.248,25.90,,,,,4.15,28.0
2017-06-24 00:20:33,551578800,0.159,26.10,0.172,25.80,0.219,25.50,0.248,25.90,,,,,4.15,28.0
2017-06-24 00:30:32,551579400,0.159,26.10,0.172,25.70,0.219,25.50,0.248,25.90,,,,,4.15,28.0
2017-06-24 00:40:31,551580000,0.159,26.00,0.172,25.70,0.219,25.50,0.248,25.90,,,,,4.15,28.0
2017-06-24 00:50:33,551580600,0.159,26.00,0.171,25.70,0.219,25.50,0.248,25.90,,,,,4.15,27.8
2017-06-24 01:00:35,551581200,0.159,26.00,0.172,25.60,0.219,25.50,0.248,25.80,,,,,4.15,27.8
2017-06-24 01:10:35,551581800,0.159,25.90,0.171,25.60,0.219,25.50,0.248,25.80,,,,,4.15,27.8
2017-06-24 01:20:32,551582400,0.159,25.90,0.171,25.60,0.219,25.40,0.247,25.80,,,,,4.15,27.8
2017-06-24 01:30:33,551583000,0.159,25.90,0.171,25.60,0.219,25.40,0.248,25.70,,,,,4.15,27.8
2017-06-24 01:40:33,551583600,0.159,25.90,0.171,25.50,0.219,25.40,0.248,25.80,,,,,4.15,27.8
2017-06-24 01:50:36,551584200,0.159,25.90,0.171,25.50,0.219,25.30,0.248,25.70,,,,,4.15,27.8
2017-06-24 02:00:33,551584800,0.159,25.80,0.172,25.50,0.219,25.30,0.247,25.70,,,,,4.15,27.8
2017-06-24 02:10:35,551585400,0.159,25.80,0.172,25.50,0.219,25.30,0.248,25.60,,,,,4.15,27.5
2017-06-24 02:20:32,551586000,0.159,25.80,0.171,25.50,0.219,25.30,0.247,25.70,,,,,4.15,27.0
2017-06-24 02:30:32,551586600,0.159,25.80,0.172,25.50,0.219,25.30,0.247,25.60,,,,,4.15,26.5
2017-06-24 02:40:48,551587200,0.159,25.80,0.171,25.40,0.219,25.20,0.247,25.60,,,,,4.15,26.3
2017-06-24 02:50:32,551587800,0.159,25.70,0.171,25.40,0.219,25.20,0.247,25.60,,,,,4.15,25.8
2017-06-24 03:00:32,551588400,0.159,25.70,0.171,25.40,0.219,25.20,0.247,25.60,,,,,4.15,25.5
2017-06-24 03:10:32,551589000,0.158,25.70,0.171,25.40,0.219,25.20,0.247,25.50,,,,,4.15,25.3
2017-06-24 03:20:55,551589600,0.158,25.70,0.171,25.40,0.219,25.20,0.247,25.50,,,,,4.15,25.0
2017-06-24 03:30:33,551590200,0.158,25.70,0.171,25.30,0.219,25.10,0.247,25.50,,,,,4.15,24.8
2017-06-24 03:40:32,551590800,0.158,25.70,0.171,25.30,0.219,25.10,0.247,25.50,,,,,4.15,24.8
2017-06-24 03:50:32,551591400,0.159,25.60,0.171,25.30,0.218,25.10,0.247,25.50,,,,,4.15,24.5
2017-06-24 04:00:35,551592000,0.159,25.60,0.171,25.30,0.219,25.10,0.246,25.40,,,,,4.15,24.5
2017-06-24 04:10:35,551592600,0.158,25.60,0.171,25.30,0.219,25.10,0.246,25.40,,,,,4.15,24.5
2017-06-24 04:20:39,551593200,0.158,25.60,0.171,25.40,0.219,25.10,0.246,25.40,,,,,4.15,24.5
2017-06-24 04:30:32,551593800,0.158,25.60,0.171,25.30,0.219,25.10,0.246,25.40,,,,,4.14,24.5
2017-06-24 04:40:33,551594400,0.158,25.50,0.171,25.30,0.219,25.10,0.246,25.40,,,,,4.14,24.5
2017-06-24 04:50:32,551595000,0.158,25.60,0.171,25.20,0.219,25.00,0.246,25.40,,,,,4.15,24.5
2017-06-24 05:00:35,551595600,0.158,25.50,0.171,25.20,0.219,25.00,0.246,25.40,,,,,4.14,24.8
2017-06-24 05:10:32,551596200,0.158,25.50,0.171,25.20,0.219,25.00,0.246,25.40,,,,,4.14,24.8
2017-06-24 05:20:33,551596800,0.158,25.50,0.171,25.20,0.219,25.00,0.246,25.30,,,,,4.14,24.5
2017-06-24 05:30:32,551597400,0.158,25.50,0.171,25.20,0.219,25.00,0.246,25.30,,,,,4.14,23.8
2017-06-24 05:40:34,551598000,0.158,25.50,0.171,25.20,0.219,24.90,0.246,25.30,,,,,4.14,23.5
2017-06-24 05:50:38,551598600,0.158,25.50,0.171,25.20,0.219,24.90,0.246,25.30,,,,,4.15,23.3
2017-06-24 06:00:33,551599200,0.158,25.50,0.171,25.10,0.218,24.90,0.246,25.30,,,,,4.15,22.8
2017-06-24 06:10:33,551599800,0.158,25.50,0.171,25.10,0.218,24.90,0.246,25.30,,,,,4.15,22.8
2017-06-24 06:20:32,551600400,0.158,25.40,0.171,25.10,0.218,24.90,0.246,25.20,,,,,4.15,22.8
2017-06-24 06:30:32,551601000,0.158,25.40,0.171,25.10,0.218,24.90,0.246,25.20,,,,,4.14,22.8
2017-06-24 06:40:37,551601600,0.158,25.40,0.171,25.10,0.218,24.90,0.246,25.20,,,,,4.15,23.0
2017-06-24 06:50:32,551602200,0.158,25.40,0.171,25.10,0.218,24.90,0.246,25.20,,,,,4.15,23.0
2017-06-24 07:00:32,551602800,0.158,25.40,0.171,25.10,0.218,24.80,0.246,25.20,,,,,4.15,23.3
2017-06-24 07:10:31,551603400,0.158,25.30,0.171,25.10,0.218,24.80,0.246,25.20,,,,,4.15,23.8
2017-06-24 07:20:33,551604000,0.158,25.30,0.171,25.00,0.218,24.80,0.246,25.20,,,,,4.15,24.3
2017-06-24 07:30:48,551604600,0.158,25.30,0.171,25.00,0.218,24.80,0.246,25.10,,,,,4.15,25.0
2017-06-24 07:40:32,551605200,0.158,25.30,0.171,25.00,0.218,24.80,0.246,25.10,,,,,4.14,25.8
2017-06-24 07:50:35,551605800,0.158,25.30,0.171,25.00,0.218,24.80,0.246,25.10,,,,,4.15,26.3
2017-06-24 08:00:33,551606400,0.158,25.30,0.171,25.00,0.218,24.80,0.246,25.10,,,,,4.15,27.0
2017-06-24 08:10:33,551607000,0.158,25.40,0.171,25.10,0.218,24.80,0.246,25.10,,,,,4.15,27.5
2017-06-24 08:20:41,551607600,0.158,25.30,0.171,25.00,0.219,24.80,0.246,25.10,,,,,4.15,28.0
2017-06-24 08:30:32,551608200,0.158,25.40,0.171,25.10,0.218,24.70,0.246,25.10,,,,,4.15,28.5
2017-06-24 08:40:47,551608800,0.158,25.50,0.171,25.10,0.219,24.80,0.246,25.10,,,,,4.15,28.8
2017-06-24 08:50:32,551609400,0.158,25.50,0.170,25.10,0.218,24.80,0.246,25.10,,,,,4.15,29.0
2017-06-24 09:00:35,551610000,0.158,25.50,0.170,25.20,0.218,24.80,0.247,25.10,,,,,4.15,29.8
2017-06-24 09:10:38,551610600,0.158,25.60,0.171,25.20,0.218,24.80,0.247,25.10,,,,,4.15,30.0
2017-06-24 09:20:33,551611200,0.158,25.60,0.170,25.20,0.219,24.80,0.247,25.10,,,,,4.15,30.5
2017-06-24 09:30:33,551611800,0.158,25.70,0.171,25.30,0.219,24.90,0.247,25.20,,,,,4.15,31.0
2017-06-24 09:40:32,551612400,0.159,25.80,0.171,25.30,0.219,24.90,0.247,25.20,,,,,4.15,31.3
2017-06-24 09:50:36,551613000,0.158,25.90,0.170,25.40,0.219,24.90,0.247,25.20,,,,,4.15,31.5
2017-06-24 10:00:36,551613600,0.158,25.90,0.171,25.50,0.219,24.90,0.247,25.20,,,,,4.15,31.8
2017-06-24 10:10:47,551614200,0.158,26.00,0.171,25.50,0.219,25.00,0.247,25.30,,,,,4.15,32.3
2017-06-24 10:20:32,551614800,0.159,26.10,0.171,25.60,0.219,25.10,0.247,25.30,,,,,4.15,32.5
2017-06-24 10:30:33,551615400,0.159,26.10,0.171,25.80,0.219,25.10,0.247,25.40,,,,,4.15,32.5
2017-06-24 10:40:35,551616000,0.159,26.20,0.171,25.80,0.219,25.20,0.247,25.40,,,,,4.15,32.8
2017-06-24 10:50:33,551616600,0.159,26.30,0.171,25.80,0.219,25.20,0.248,25.50,,,,,4.15,33.3
2017-06-24 11:00:44,551617200,0.159,26.40,0.171,25.90,0.219,25.30,0.248,25.50,,,,,4.17,34.5
2017-06-24 11:10:33,551617800,0.159,26.40,0.171,25.90,0.219,25.30,0.248,25.60,,,,,4.20,37.0
2017-06-24 11:20:43,551618400,0.159,26.50,0.171,26.10,0.219,25.40,0.248,25.60,,,,,4.17,34.5
2017-06-24 11:30:33,551619000,0.159,26.60,0.171,26.10,0.219,25.50,0.247,25.80,,,,,4.17,33.8
2017-06-24 11:40:32,551619600,0.159,26.70,0.171,26.20,0.219,25.50,0.248,25.80,,,,,4.17,33.5
2017-06-24 11:50:52,551620200,0.159,26.70,0.171,26.20,0.219,25.60,0.248,25.80,,,,,4.17,33.5
2017-06-24 12:00:36,551620800,0.159,26.80,0.171,26.30,0.219,25.70,0.248,25.90,,,,,4.17,33.3
2017-06-24 12:10:33,551621400,0.159,26.90,0.172,26.40,0.219,25.80,0.248,26.00,,,,,4.17,33.3
2017-06-24 12:20:32,551622000,0.159,27.00,0.172,26.50,0.219,25.80,0.248,26.10,,,,,4.17,33.3
2017-06-24 12:30:38,551622600,0.159,27.10,0.171,26.60,0.219,25.90,0.248,26.20,,,,,4.17,33.0
2017-06-24 12:40:32,551623200,0.159,27.20,0.171,26.60,0.219,26.00,0.248,26.30,,,,,4.17,33.0
2017-06-24 12:50:32,551623800,0.160,27.20,0.172,26.80,0.220,26.10,0.248,26.40,,,,,4.17,33.0
2017-06-24 13:00:38,551624400,0.159,27.30,0.172,26.80,0.220,26.10,0.248,26.50,,,,,4.17,33.3
2017-06-24 13:10:48,551625000,0.159,27.40,0.172,26.90,0.219,26.20,0.248,26.50,,,,,4.17,33.5
2017-06-24 13:20:33,551625600,0.160,27.50,0.171,27.00,0.219,26.30,0.248,26.60,,,,,4.17,34.0
2017-06-24 13:30:32,551626200,0.160,27.60,0.172,27.10,0.220,26.40,0.248,26.70,,,,,4.17,33.8
2017-06-24 13:40:47,551626800,0.160,27.70,0.172,27.10,0.220,26.50,0.248,26.80,,,,,4.17,33.3
2017-06-24 13:50:32,551627400,0.160,27.70,0.172,27.20,0.220,26.60,0.248,26.90,,,,,4.17,33.3
2017-06-24 14:00:33,551628000,0.160,27.80,0.172,27.30,0.220,26.70,0.248,27.00,,,,,4.17,33.3
2017-06-24 14:10:37,551628600,0.160,27.90,0.172,27.30,0.220,26.80,0.248,27.00,,,,,4.17,33.0
2017-06-24 14:20:34,551629200,0.160,27.90,0.172,27.40,0.220,26.80,0.248,27.10,,,,,4.17,33.0
2017-06-24 14:30:32,551629800,0.160,28.00,0.172,27.50,0.220,26.90,0.248,27.20,,,,,4.17,33.0
2017-06-24 14:40:33,551630400,0.160,28.00,0.172,27.50,0.220,27.00,0.248,27.30,,,,,4.17,33.0
2017-06-24 14:50:35,551631000,0.160,28.10,0.172,27.50,0.220,27.00,0.248,27.30,,,,,4.17,33.0
2017-06-24 15:00:32,551631600,0.160,28.10,0.172,27.60,0.220,27.10,0.248,27.30,,,,,4.17,32.8
2017-06-24 15:10:33,551632200,0.160,28.10,0.172,27.60,0.220,27.10,0.248,27.40,,,,,4.17,32.5
2017-06-24 15:20:37,551632800,0.160,28.10,0.172,27.60,0.220,27.20,0.248,27.50,,,,,4.17,32.8
2017-06-24 15:30:32,551633400,0.160,28.20,0.172,27.60,0.220,27.20,0.248,27.50,,,,,4.17,32.8
2017-06-24 15:40:31,551634000,0.160,28.20,0.172,27.70,0.220,27.20,0.248,27.50,,,,,4.17,33.0
2017-06-24 15:50:33,551634600,0.160,28.20,0.172,27.60,0.220,27.30,0.248,27.60,,,,,4.17,33.3
2017-06-24 16:00:32,551635200,0.160,28.20,0.172,27.70,0.220,27.30,0.248,27.60,,,,,4.17,33.5
2017-06-24 16:10:37,551635800,0.160,28.20,0.172,27.70,0.220,27.30,0.248,27.60,,,,,4.17,33.8
2017-06-24 16:20:32,551636400,0.160,28.20,0.172,27.70,0.220,27.30,0.248,27.70,,,,,4.17,34.0
2017-06-24 16:30:34,551637000,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,34.3
2017-06-24 16:40:32,551637600,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,34.3
2017-06-24 16:50:32,551638200,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,34.3
2017-06-24 17:00:36,551638800,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,34.0
2017-06-24 17:10:33,551639400,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,33.3
2017-06-24 17:20:32,551640000,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,32.8
2017-06-24 17:30:32,551640600,0.160,28.20,0.172,27.70,0.220,27.40,0.248,27.70,,,,,4.17,32.5
2017-06-24 17:40:33,551641200,0.160,28.20,0.172,27.60,0.220,27.40,0.248,27.80,,,,,4.17,32.3
2017-06-24 17:50:48,551641800,0.160,28.20,0.172,27.60,0.220,27.40,0.248,27.70,,,,,4.15,32.0
2017-06-24 18:00:33,551642400,0.160,28.10,0.172,27.60,0.220,27.40,0.248,27.70,,,,,4.15,32.3
2017-06-24 18:10:32,551643000,0.160,28.10,0.172,27.60,0.220,27.40,0.248,27.70,,,,,4.15,32.3
2017-06-24 18:20:33,551643600,0.160,28.10,0.172,27.60,0.220,27.40,0.248,27.70,,,,,4.15,32.5
2017-06-24 18:30:38,551644200,0.160,28.00,0.172,27.50,0.220,27.40,0.248,27.70,,,,,4.15,32.5
2017-06-24 18:40:33,551644800,0.160,28.00,0.172,27.50,0.220,27.30,0.248,27.70,,,,,4.15,32.5
2017-06-24 18:50:32,551645400,0.160,28.00,0.172,27.50,0.219,27.30,0.248,27.70,,,,,4.15,32.3
2017-06-24 19:00:33,551646000,0.160,27.90,0.172,27.40,0.220,27.30,0.248,27.60,,,,,4.15,32.0
2017-06-24 19:10:33,551646600,0.160,27.90,0.172,27.40,0.220,27.20,0.248,27.60,,,,,4.15,31.3
2017-06-24 19:20:35,551647200,0.160,27.90,0.172,27.40,0.219,27.20,0.248,27.60,,,,,4.15,30.8
2017-06-24 19:30:32,551647800,0.160,27.80,0.172,27.40,0.219,27.20,0.248,27.50,,,,,4.15,29.8
2017-06-24 19:40:33,551648400,0.160,27.80,0.171,27.30,0.220,27.20,0.248,27.50,,,,,4.15,28.5
2017-06-24 19:50:32,551649000,0.160,27.70,0.172,27.30,0.219,27.10,0.248,27.50,,,,,4.15,27.3
2017-06-24 20:00:33,551649600,0.160,27.70,0.171,27.20,0.219,27.10,0.247,27.40,,,,,4.15,26.0
2017-06-24 20:10:47,551650200,0.159,27.60,0.172,27.20,0.219,27.00,0.247,27.40,,,,,4.15,25.0
2017-06-24 20:20:33,551650800,0.159,27.60,0.172,27.20,0.219,27.00,0.247,27.30,,,,,4.15,24.0
2017-06-24 20:30:33,551651400,0.159,27.50,0.171,27.10,0.219,27.00,0.247,27.30,,,,,4.15,23.3
2017-06-24 20:40:32,551652000,0.159,27.50,0.172,27.10,0.219,26.90,0.247,27.30,,,,,4.15,22.8
2017-06-24 20:50:44,551652600,0.159,27.40,0.171,27.00,0.219,26.90,0.247,27.20,,,,,4.15,22.0
2017-06-24 21:00:33,551653200,0.159,27.30,0.171,27.00,0.219,26.80,0.247,27.10,,,,,4.15,21.5
2017-06-24 21:10:33,551653800,0.159,27.30,0.171,27.00,0.219,26.80,0.247,27.10,,,,,4.15,21.3
2017-06-24 21:20:33,551654400,0.159,27.20,0.171,26.90,0.219,26.70,0.247,27.00,,,,,4.15,20.8
2017-06-24 21:30:36,551655000,0.159,27.20,0.172,26.90,0.219,26.70,0.247,27.00,,,,,4.15,20.5
2017-06-24 21:40:32,551655600,0.159,27.10,0.171,26.80,0.219,26.70,0.247,27.00,,,,,4.15,20.3
2017-06-24 21:50:33,551656200,0.159,27.10,0.171,26.80,0.219,26.60,0.247,26.90,,,,,4.15,20.0
2017-06-24 22:00:32,551656800,0.159,27.00,0.171,26.70,0.219,26.60,0.247,26.90,,,,,4.15,20.0
2017-06-24 22:10:33,551657400,0.159,26.90,0.171,26.70,0.219,26.50,0.247,26.80,,,,,4.15,19.8
2017-06-24 22:20:37,551658000,0.159,26.90,0.171,26.60,0.218,26.50,0.247,26.70,,,,,4.15,19.5
2017-06-24 22:30:32,551658600,0.159,26.80,0.171,26.50,0.219,26.40,0.246,26.70,,,,,4.15,19.5
2017-06-24 22:40:32,551659200,0.159,26.70,0.171,26.50,0.218,26.40,0.246,26.70,,,,,4.15,19.3
2017-06-24 22:50:31,551659800,0.159,26.70,0.171,26.50,0.218,26.30,0.246,26.60,,,,,4.15,19.3
2017-06-24 23:00:34,551660400,0.158,26.60,0.171,26.30,0.219,26.30,0.246,26.60,,,,,4.15,19.3
2017-06-24 23:10:36,551661000,0.159,26.60,0.171,26.30,0.218,26.10,0.246,26.50,,,,,4.15,19.0
2017-06-24 23:20:32,551661600,0.159,26.50,0.171,26.20,0.218,26.10,0.246,26.50,,,,,4.15,19.0
2017-06-24 23:30:32,551662200,0.158,26.50,0.171,26.20,0.218,26.10,0.246,26.40,,,,,4.15,19.0
2017-06-24 23:40:33,551662800,0.158,26.40,0.171,26.20,0.218,26.00,0.246,26.40,,,,,4.15,18.8
2017-06-24 23:50:32,551663400,0.158,26.40,0.171,26.10,0.218,26.00,0.246,26.30,,,,,4.15,19.0
2017-06-25 00:00:35,551664000,0.158,26.30,0.171,26.10,0.218,25.90,0.246,26.30,,,,,4.15,18.8
2017-06-25 00:10:33,551664600,0.158,26.30,0.171,26.00,0.218,25.90,0.246,26.20,,,,,4.15,18.5
2017-06-25 00:20:33,551665200,0.158,26.20,0.170,26.00,0.218,25.80,0.246,26.10,,,,,4.15,18.5
2017-06-25 00:30:32,551665800,0.158,26.20,0.171,25.90,0.218,25.80,0.246,26.10,,,,,4.15,18.5
2017-06-25 00:40:32,551666400,0.158,26.10,0.170,25.90,0.218,25.70,0.246,26.00,,,,,4.15,18.3
2017-06-25 00:50:36,551667000,0.158,26.10,0.170,25.90,0.218,25.70,0.246,26.00,,,,,4.15,18.3
2017-06-25 01:00:35,551667600,0.158,26.00,0.170,25.80,0.218,25.60,0.246,25.90,,,,,4.15,18.3
2017-06-25 01:10:32,551668200,0.158,26.00,0.170,25.80,0.218,25.60,0.246,25.90,,,,,4.15,18.3
2017-06-25 01:20:33,551668800,0.158,25.90,0.170,25.80,0.218,25.50,0.246,25.80,,,,,4.15,18.3
2017-06-25 01:30:33,551669400,0.158,25.90,0.171,25.70,0.218,25.50,0.246,25.80,,,,,4.15,18.3
2017-06-25 01:40:47,551670000,0.158,25.80,0.170,25.60,0.218,25.50,0.246,25.80,,,,,4.15,18.3
2017-06-25 01:50:32,551670600,0.158,25.80,0.170,25.60,0.218,25.40,0.246,25.70,,,,,4.15,18.0
2017-06-25 02:00:32,551671200,0.157,25.70,0.170,25.50,0.218,25.40,0.246,25.60,,,,,4.15,18.0
2017-06-25 02:10:33,551671800,0.158,25.70,0.170,25.50,0.218,25.30,0.246,25.60,,,,,4.15,18.0
2017-06-25 02:20:36,551672400,0.158,25.70,0.170,25.40,0.218,25.30,0.246,25.50,,,,,4.15,18.0
2017-06-25 02:30:32,551673000,0.158,25.60,0.170,25.40,0.218,25.20,0.246,25.50,,,,,4.15,17.8
2017-06-25 02:40:31,551673600,0.157,25.60,0.170,25.40,0.218,25.20,0.246,25.50,,,,,4.15,17.8
2017-06-25 02:50:33,551674200,0.157,25.50,0.170,25.30,0.218,25.10,0.245,25.40,,,,,4.14,17.8
2017-06-25 03:00:32,551674800,0.157,25.50,0.170,25.30,0.218,25.10,0.245,25.40,,,,,4.14,17.8
2017-06-25 03:10:36,551675400,0.157,25.40,0.170,25.20,0.218,25.10,0.246,25.30,,,,,4.14,17.8
2017-06-25 03:20:35,551676000,0.157,25.40,0.170,25.20,0.218,25.00,0.245,25.30,,,,,4.14,17.5
2017-06-25 03:30:48,551676600,0.157,25.30,0.170,25.20,0.218,25.00,0.245,25.20,,,,,4.14,17.5
2017-06-25 03:40:32,551677200,0.157,25.30,0.170,25.10,0.218,24.90,0.245,25.20,,,,,4.14,17.5
2017-06-25 03:50:35,551677800,0.157,25.20,0.169,25.10,0.218,24.90,0.245,25.20,,,,,4.14,17.5
2017-06-25 04:00:39,551678400,0.157,25.20,0.169,25.10,0.218,24.90,0.245,25.10,,,,,4.14,17.5
2017-06-25 04:10:33,551679000,0.157,25.20,0.170,25.00,0.218,24.80,0.245,25.10,,,,,4.14,17.3
2017-06-25 04:20:33,551679600,0.157,25.10,0.170,24.90,0.218,24.80,0.245,25.00,,,,,4.14,17.3
2017-06-25 04:30:32,551680200,0.157,25.10,0.170,24.90,0.218,24.70,0.245,25.00,,,,,4.14,17.5
2017-06-25 04:40:31,551680800,0.157,25.00,0.170,24.90,0.218,24.70,0.245,25.00,,,,,4.14,17.3
2017-06-25 04:50:48,551681400,0.157,25.00,0.169,24.90,0.217,24.70,0.245,24.90,,,,,4.14,17.5
2017-06-25 05:00:34,551682000,0.157,25.00,0.170,24.80,0.218,24.60,0.245,24.90,,,,,4.14,17.8
2017-06-25 05:10:32,551682600,0.157,24.90,0.169,24.80,0.217,24.60,0.245,24.90,,,,,4.14,18.0
2017-06-25 05:20:32,551683200,0.157,24.90,0.170,24.70,0.217,24.50,0.245,24.80,,,,,4.14,18.3
2017-06-25 05:30:36,551683800,0.157,24.90,0.169,24.70,0.218,24.50,0.245,24.80,,,,,4.14,18.5
2017-06-25 05:40:33,551684400,0.157,24.80,0.169,24.70,0.217,24.50,0.245,24.70,,,,,4.15,18.8
2017-06-25 05:50:32,551685000,0.157,24.70,0.169,24.60,0.217,24.40,0.245,24.70,,,,,4.15,19.3
2017-06-25 06:00:32,551685600,0.157,24.70,0.169,24.60,0.217,24.40,0.245,24.70,,,,,4.15,19.8
2017-06-25 06:10:34,551686200,0.157,24.70,0.169,24.60,0.217,24.30,0.245,24.60,,,,,4.14,20.0
2017-06-25 06:20:35,551686800,0.157,24.70,0.169,24.50,0.217,24.30,0.245,24.60,,,,,4.14,20.8
2017-06-25 06:30:32,551687400,0.157,24.70,0.169,24.50,0.217,24.30,0.245,24.60,,,,,4.15,21.0
2017-06-25 06:40:31,551688000,0.157,24.60,0.169,24.50,0.217,24.20,0.245,24.50,,,,,4.15,21.5
2017-06-25 06:50:32,551688600,0.157,24.60,0.169,24.50,0.217,24.20,0.245,24.50,,,,,4.14,21.8
2017-06-25 07:00:32,551689200,0.156,24.60,0.169,24.40,0.217,24.20,0.245,24.50,,,,,4.15,22.3
2017-06-25 07:10:36,551689800,0.156,24.60,0.169,24.40,0.217,24.20,0.245,24.50,,,,,4.15,22.5
2017-06-25 07:20:31,551690400,0.157,24.50,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,23.0
2017-06-25 07:30:32,551691000,0.156,24.50,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.14,23.8
2017-06-25 07:40:32,551691600,0.156,24.60,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,24.8
2017-06-25 07:50:32,551692200,0.157,24.60,0.169,24.30,0.217,24.10,0.245,24.40,,,,,4.15,25.8
2017-06-25 08:00:36,551692800,0.156,24.50,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,26.5
2017-06-25 08:10:36,551693400,0.156,24.50,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,27.3
2017-06-25 08:20:33,551694000,0.156,24.50,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,28.5
2017-06-25 08:30:39,551694600,0.156,24.60,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,29.5
2017-06-25 08:40:33,551695200,0.156,24.60,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,30.0
2017-06-25 08:50:42,551695800,0.156,24.70,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,31.3
2017-06-25 09:00:32,551696400,0.156,24.70,0.169,24.50,0.217,24.10,0.245,24.40,,,,,4.15,32.3
2017-06-25 09:10:39,551697000,0.156,24.70,0.169,24.40,0.217,24.10,0.245,24.40,,,,,4.15,33.3
2017-06-25 09:20:33,551697600,0.156,24.80,0.169,24.50,0.217,24.10,0.245,24.40,,,,,4.15,34.3
2017-06-25 09:30:32,551698200,0.156,24.80,0.169,24.50,0.217,24.10,0.245,24.40,,,,,4.15,35.0
2017-06-25 09:40:48,551698800,0.156,24.90,0.169,24.60,0.217,24.20,0.245,24.50,,,,,4.15,36.3
2017-06-25 09:50:32,551699400,0.156,25.00,0.169,24.60,0.217,24.20,0.245,24.50,,,,,4.15,37.3
2017-06-25 10:00:33,551700000,0.157,25.00,0.169,24.70,0.217,24.20,0.245,24.50,,,,,4.15,37.5
2017-06-25 10:10:42,551700600,0.157,25.10,0.169,24.70,0.217,24.30,0.244,24.60,,,,,4.15,37.8
2017-06-25 10:20:36,551701200,0.157,25.20,0.169,24.80,0.217,24.30,0.245,24.60,,,,,4.15,38.3
2017-06-25 10:30:50,551701800,0.157,25.20,0.169,24.90,0.217,24.40,0.244,24.70,,,,,4.15,38.8
2017-06-25 10:40:33,551702400,0.157,25.30,0.169,24.90,0.217,24.40,0.244,24.80,,,,,4.15,38.8
2017-06-25 10:50:36,551703000,0.157,25.40,0.169,25.00,0.217,24.50,0.245,24.80,,,,,4.18,39.3
2017-06-25 11:00:32,551703600,0.157,25.50,0.169,25.10,0.216,24.60,0.245,24.80,,,,,4.20,41.8
2017-06-25 11:10:32,551704200,0.157,25.60,0.169,25.20,0.217,24.60,0.244,24.90,,,,,4.18,42.0
2017-06-25 11:20:48,551704800,0.157,25.70,0.169,25.30,0.217,24.70,0.244,25.00,,,,,4.18,39.5
2017-06-25 11:30:39,551705400,0.157,25.80,0.169,25.30,0.217,24.80,0.244,25.10,,,,,4.18,38.5
2017-06-25 11:40:32,551706000,0.157,25.90,0.169,25.40,0.216,24.90,0.244,25.20,,,,,4.18,37.8
2017-06-25 11:50:33,551706600,0.157,26.00,0.169,25.50,0.217,25.00,0.244,25.20,,,,,4.18,36.8
2017-06-25 12:00:48,551707200,0.157,26.10,0.170,25.60,0.217,25.10,0.244,25.30,,,,,4.17,36.3
2017-06-25 12:10:33,551707800,0.157,26.20,0.169,25.70,0.217,25.20,0.245,25.40,,,,,4.17,35.8
2017-06-25 12:20:35,551708400,0.157,26.30,0.170,25.90,0.217,25.20,0.244,25.50,,,,,4.17,35.3
2017-06-25 12:30:31,551709000,0.157,26.40,0.170,25.90,0.217,25.30,0.245,25.60,,,,,4.17,34.8
2017-06-25 12:40:36,551709600,0.157,26.50,0.169,26.00,0.217,25.40,0.245,25.70,,,,,4.17,34.5
2017-06-25 12:50:32,551710200,0.157,26.60,0.170,26.10,0.217,25.50,0.245,25.80,,,,,4.17,34.3
2017-06-25 13:00:32,551710800,0.157,26.70,0.170,26.30,0.217,25.60,0.245,26.00,,,,,4.17,34.0
2017-06-25 13:10:32,551711400,0.157,26.80,0.170,26.30,0.217,25.70,0.245,26.00,,,,,4.17,33.8
2017-06-25 13:20:33,551712000,0.157,27.00,0.170,26.50,0.217,25.80,0.245,26.10,,,,,4.17,34.0
2017-06-25 13:30:47,551712600,0.157,27.00,0.170,26.60,0.217,25.90,0.245,26.30,,,,,4.17,33.8
2017-06-25 13:40:32,551713200,0.157,27.20,0.170,26.70,0.217,26.00,0.245,26.40,,,,,4.17,34.0
2017-06-25 13:50:32,551713800,0.157,27.30,0.170,26.80,0.217,26.10,0.244,26.50,,,,,4.17,34.0
2017-06-25 14:00:36,551714400,0.158,27.40,0.169,26.80,0.217,26.20,0.245,26.60,,,,,4.17,34.0
2017-06-25 14:10:34,551715000,0.158,27.40,0.170,27.00,0.217,26.30,0.245,26.70,,,,,4.17,34.3
2017-06-25 14:20:32,551715600,0.158,27.50,0.170,27.00,0.217,26.40,0.245,26.70,,,,,4.17,34.3
2017-06-25 14:30:31,551716200,0.158,27.60,0.170,27.10,0.217,26.50,0.245,26.80,,,,,4.17,34.3
2017-06-25 14:40:33,551716800,0.158,27.70,0.170,27.20,0.217,26.60,0.245,26.90,,,,,4.17,34.3
2017-06-25 14:50:36,551717400,0.158,27.80,0.170,27.30,0.217,26.70,0.245,27.00,,,,,4.17,34.0
2017-06-25 15:00:36,551718000,0.158,27.90,0.170,27.40,0.217,26.80,0.245,27.10,,,,,4.17,34.0
2017-06-25 15:10:36,551718600,0.158,28.00,0.170,27.40,0.217,26.90,0.245,27.20,,,,,4.17,34.3
2017-06-25 15:20:33,551719200,0.158,28.10,0.170,27.50,0.217,26.90,0.245,27.30,,,,,4.17,34.3
2017-06-25 15:30:34,551719800,0.158,28.10,0.170,27.60,0.217,27.00,0.245,27.40,,,,,4.17,34.5
2017-06-25 15:40:36,551720400,0.158,28.20,0.170,27.60,0.217,27.10,0.245,27.50,,,,,4.17,34.8
2017-06-25 15:50:33,551721000,0.158,28.30,0.171,27.80,0.217,27.20,0.245,27.50,,,,,4.17,34.8
2017-06-25 16:00:33,551721600,0.158,28.30,0.171,27.80,0.218,27.20,0.245,27.60,,,,,4.17,35.0
2017-06-25 16:10:33,551722200,0.158,28.40,0.170,27.80,0.217,27.30,0.245,27.70,,,,,4.17,35.0
2017-06-25 16:20:32,551722800,0.158,28.40,0.170,27.80,0.218,27.40,0.245,27.70,,,,,4.17,35.0
2017-06-25 16:30:36,551723400,0.158,28.50,0.171,27.90,0.217,27.40,0.245,27.80,,,,,4.17,35.0
2017-06-25 16:40:36,551724000,0.158,28.50,0.171,27.90,0.217,27.50,0.245,27.90,,,,,4.17,34.8
2017-06-25 16:50:32,551724600,0.158,28.50,0.170,28.00,0.217,27.50,0.245,27.90,,,,,4.17,34.5
2017-06-25 17:00:32,551725200,0.158,28.60,0.170,28.00,0.217,27.60,0.245,28.00,,,,,4.17,34.3
2017-06-25 17:10:33,551725800,0.158,28.60,0.170,28.00,0.217,27.60,0.245,28.10,,,,,4.17,34.0
2017-06-25 17:20:43,551726400,0.158,28.60,0.170,28.00,0.217,27.70,0.245,28.10,,,,,4.17,34.0
2017-06-25 17:30:32,551727000,0.158,28.60,0.170,28.00,0.217,27.70,0.245,28.10,,,,,4.17,33.8
2017-06-25 17:40:32,551727600,0.158,28.60,0.170,28.10,0.217,27.70,0.245,28.20,,,,,4.17,33.8
2017-06-25 17:50:33,551728200,0.158,28.70,0.170,28.10,0.218,27.70,0.245,28.20,,,,,4.17,33.5
2017-06-25 18:00:35,551728800,0.158,28.70,0.170,28.10,0.217,27.80,0.245,28.20,,,,,4.17,33.3
2017-06-25 18:10:35,551729400,0.158,28.70,0.170,28.00,0.217,27.70,0.245,28.20,,,,,4.17,33.3
2017-06-25 18:20:33,551730000,0.158,28.60,0.170,28.00,0.217,27.70,0.245,28.20,,,,,4.17,33.3
2017-06-25 18:30:33,551730600,0.158,28.50,0.170,28.00,0.217,27.70,0.245,28.20,,,,,4.17,33.0
2017-06-25 18:40:33,551731200,0.158,28.50,0.170,27.90,0.218,27.70,0.244,28.20,,,,,4.17,32.8
2017-06-25 18:50:33,551731800,0.158,28.50,0.170,27.90,0.218,27.70,0.244,28.20,,,,,4.17,32.3
2017-06-25 19:00:36,551732400,0.158,28.50,0.170,27.90,0.217,27.70,0.245,28.10,,,,,4.17,31.8
2017-06-25 19:10:32,551733000,0.158,28.40,0.170,27.80,0.217,27.60,0.244,28.10,,,,,4.17,31.3
2017-06-25 19:20:33,551733600,0.157,28.40,0.170,27.90,0.217,27.60,0.244,28.10,,,,,4.17,30.3
2017-06-25 19:30:32,551734200,0.157,28.30,0.170,27.80,0.217,27.60,0.244,28.00,,,,,4.17,29.0
2017-06-25 19:40:32,551734800,0.157,28.30,0.170,27.80,0.217,27.60,0.244,28.00,,,,,4.17,27.8
2017-06-25 19:50:37,551735400,0.157,28.20,0.170,27.70,0.217,27.50,0.244,27.90,,,,,4.17,26.5
2017-06-25 20:00:33,551736000,0.157,28.20,0.170,27.60,0.217,27.50,0.244,27.90,,,,,4.17,25.5
2017-06-25 20:10:33,551736600,0.157,28.10,0.170,27.60,0.217,27.40,0.244,27.90,,,,,4.17,24.5
2017-06-25 20:20:32,551737200,0.157,28.10,0.170,27.60,0.216,27.40,0.244,27.80,,,,,4.17,23.8
2017-06-25 20:30:33,551737800,0.157,28.00,0.170,27.50,0.217,27.30,0.244,27.70,,,,,4.17,23.0
2017-06-25 20:40:36,551738400,0.157,27.90,0.169,27.50,0.216,27.30,0.244,27.70,,,,,4.15,22.5
2017-06-25 20:50:32,551739000,0.157,27.90,0.169,27.40,0.217,27.20,0.244,27.70,,,,,4.15,22.3
2017-06-25 21:00:32,551739600,0.157,27.80,0.169,27.40,0.217,27.20,0.244,27.60,,,,,4.15,21.8
2017-06-25 21:10:33,551740200,0.157,27.70,0.169,27.30,0.217,27.20,0.243,27.50,,,,,4.15,21.5
2017-06-25 21:20:33,551740800,0.157,27.70,0.169,27.30,0.217,27.10,0.243,27.50,,,,,4.15,21.0
2017-06-25 21:30:35,551741400,0.157,27.60,0.169,27.20,0.217,27.00,0.243,27.40,,,,,4.15,21.0
2017-06-25 21:40:31,551742000,0.157,27.50,0.169,27.20,0.216,27.00,0.243,27.30,,,,,4.15,21.0
2017-06-25 21:50:33,551742600,0.157,27.50,0.169,27.10,0.217,26.90,0.243,27.30,,,,,4.15,21.0
2017-06-25 22:00:32,551743200,0.156,27.40,0.169,27.00,0.216,26.90,0.243,27.20,,,,,4.15,20.8
2017-06-25 22:10:32,551743800,0.156,27.30,0.169,27.00,0.216,26.80,0.243,27.20,,,,,4.15,20.8
2017-06-25 22:20:48,551744400,0.156,27.30,0.169,26.90,0.216,26.80,0.243,27.10,,,,,4.15,20.8
2017-06-25 22:30:34,551745000,0.156,27.20,0.169,26.90,0.216,26.70,0.243,27.10,,,,,4.15,20.8
2017-06-25 22:40:32,551745600,0.156,27.10,0.169,26.80,0.216,26.60,0.243,27.00,,,,,4.15,20.5
2017-06-25 22:50:33,551746200,0.156,27.10,0.169,26.80,0.216,26.60,0.243,26.90,,,,,4.15,20.0
2017-06-25 23:00:35,551746800,0.156,27.00,0.169,26.70,0.216,26.50,0.243,26.90,,,,,4.15,19.8
2017-06-25 23:10:33,551747400,0.156,26.90,0.168,26.70,0.216,26.50,0.243,26.80,,,,,4.15,19.3
2017-06-25 23:20:32,551748000,0.156,26.90,0.169,26.50,0.216,26.40,0.243,26.80,,,,,4.15,18.8
2017-06-25 23:30:32,551748600,0.156,26.80,0.169,26.50,0.216,26.40,0.243,26.70,,,,,4.15,18.3
2017-06-25 23:40:33,551749200,0.156,26.70,0.169,26.40,0.216,26.30,0.243,26.70,,,,,4.15,17.5
2017-06-25 23:50:37,551749800,0.156,26.70,0.168,26.50,0.216,26.30,0.243,26.60,,,,,4.15,17.0
2017-06-26 00:00:32,551750400,0.155,26.60,0.169,26.40,0.216,26.10,0.243,26.60,,,,,4.15,16.5
2017-06-26 00:10:31,551751000,0.155,26.50,0.168,26.30,0.216,26.10,0.243,26.50,,,,,4.15,16.3
2017-06-26 00:20:33,551751600,0.155,26.50,0.169,26.30,0.216,26.00,0.243,26.40,,,,,4.15,15.8
2017-06-26 00:30:32,551752200,0.155,26.40,0.168,26.20,0.216,26.00,0.242,26.40,,,,,4.15,15.5
2017-06-26 00:40:35,551752800,0.155,26.40,0.168,26.10,0.216,25.90,0.243,26.30,,,,,4.15,15.5
2017-06-26 00:50:31,551753400,0.155,26.30,0.168,26.10,0.216,25.90,0.242,26.20,,,,,4.15,15.3
2017-06-26 01:00:33,551754000,0.155,26.20,0.168,26.00,0.215,25.80,0.242,26.20,,,,,4.15,15.0
2017-06-26 01:10:32,551754600,0.155,26.20,0.168,25.90,0.216,25.70,0.242,26.10,,,,,4.15,15.0
2017-06-26 01:20:32,551755200,0.155,26.10,0.168,25.90,0.215,25.70,0.242,26.00,,,,,4.15,14.8
2017-06-26 01:30:36,551755800,0.155,26.00,0.168,25.80,0.216,25.60,0.242,25.90,,,,,4.15,14.5
2017-06-26 01:40:33,551756400,0.155,26.00,0.168,25.80,0.215,25.60,0.242,25.90,,,,,4.15,14.8
2017-06-26 01:50:33,551757000,0.155,25.90,0.168,25.70,0.215,25.50,0.242,25.90,,,,,4.15,14.8
2017-06-26 02:00:32,551757600,0.155,25.90,0.168,25.70,0.216,25.50,0.242,25.80,,,,,4.15,14.8
2017-06-26 02:10:31,551758200,0.155,25.80,0.168,25.60,0.215,25.40,0.242,25.70,,,,,4.15,14.5
2017-06-26 02:20:49,551758800,0.154,25.70,0.168,25.60,0.215,25.40,0.242,25.70,,,,,4.15,14.5
2017-06-26 02:30:32,551759400,0.154,25.70,0.168,25.50,0.215,25.30,0.242,25.60,,,,,4.15,14.3
2017-06-26 02:40:33,551760000,0.154,25.60,0.168,25.40,0.215,25.20,0.242,25.60,,,,,4.15,14.3
2017-06-26 02:50:31,551760600,0.154,25.60,0.168,25.40,0.215,25.20,0.242,25.50,,,,,4.15,14.0
2017-06-26 03:00:36,551761200,0.154,25.50,0.167,25.40,0.215,25.10,0.242,25.40,,,,,4.15,14.0
2017-06-26 03:10:32,551761800,0.154,25.50,0.168,25.30,0.215,25.10,0.242,25.40,,,,,4.15,14.0
2017-06-26 03:20:32,551762400,0.154,25.40,0.167,25.20,0.215,25.00,0.242,25.30,,,,,4.15,14.0
2017-06-26 03:30:31,551763000,0.154,25.30,0.168,25.20,0.215,25.00,0.242,25.30,,,,,4.15,14.0
2017-06-26 03:40:33,551763600,0.154,25.30,0.167,25.10,0.215,24.90,0.242,25.20,,,,,4.15,14.0
2017-06-26 03:50:35,551764200,0.154,25.20,0.167,25.10,0.215,24.90,0.242,25.20,,,,,4.15,14.0
2017-06-26 04:00:32,551764800,0.154,25.20,0.168,25.10,0.215,24.80,0.242,25.10,,,,,4.15,13.8
2017-06-26 04:10:31,551765400,0.154,25.10,0.168,25.00,0.215,24.80,0.242,25.10,,,,,4.15,13.8
2017-06-26 04:20:33,551766000,0.154,25.10,0.167,25.00,0.215,24.70,0.242,25.00,,,,,4.15,13.8
2017-06-26 04:30:32,551766600,0.153,25.00,0.167,24.90,0.215,24.70,0.242,25.00,,,,,4.15,13.5
2017-06-26 04:40:47,551767200,0.153,24.90,0.167,24.90,0.215,24.60,0.242,24.90,,,,,4.15,13.5
2017-06-26 04:50:32,551767800,0.154,24.90,0.167,24.80,0.214,24.60,0.242,24.90,,,,,4.15,13.5
2017-06-26 05:00:33,551768400,0.153,24.90,0.167,24.70,0.215,24.50,0.242,24.80,,,,,4.15,13.5
2017-06-26 05:10:34,551769000,0.153,24.80,0.167,24.70,0.215,24.50,0.242,24.80,,,,,4.15,13.5
2017-06-26 05:20:36,551769600,0.153,24.80,0.167,24.70,0.214,24.40,0.242,24.70,,,,,4.15,13.5
2017-06-26 05:30:33,551770200,0.153,24.70,0.167,24.60,0.214,24.40,0.242,24.70,,,,,4.15,14.0
2017-06-26 05:40:34,551770800,0.153,24.70,0.167,24.60,0.214,24.30,0.241,24.60,,,,,4.15,14.3
2017-06-26 05:50:32,551771400,0.153,24.60,0.167,24.50,0.214,24.30,0.241,24.60,,,,,4.15,15.0
2017-06-26 06:00:32,551772000,0.153,24.50,0.167,24.50,0.214,24.20,0.241,24.50,,,,,4.15,15.8
2017-06-26 06:10:36,551772600,0.153,24.50,0.167,24.40,0.214,24.20,0.241,24.50,,,,,4.15,16.5
2017-06-26 06:20:33,551773200,0.153,24.40,0.167,24.40,0.214,24.10,0.241,24.40,,,,,4.15,17.3
2017-06-26 06:30:32,551773800,0.153,24.40,0.166,24.30,0.214,24.10,0.241,24.40,,,,,4.15,18.0
2017-06-26 06:40:39,551774400,0.152,24.30,0.167,24.30,0.214,24.10,0.241,24.30,,,,,4.15,18.8
2017-06-26 06:50:36,551775000,0.153,24.30,0.167,24.30,0.214,24.00,0.241,24.30,,,,,4.15,19.5
2017-06-26 07:00:32,551775600,0.152,24.30,0.167,24.20,0.214,24.00,0.241,24.30,,,,,4.15,20.5
2017-06-26 07:10:32,551776200,0.152,24.30,0.167,24.10,0.214,23.90,0.241,24.20,,,,,4.15,21.3
2017-06-26 07:20:33,551776800,0.153,24.30,0.167,24.10,0.214,23.90,0.241,24.20,,,,,4.15,22.0
2017-06-26 07:30:35,551777400,0.152,24.30,0.167,24.20,0.214,23.90,0.241,24.20,,,,,4.15,22.8
2017-06-26 07:40:36,551778000,0.152,24.30,0.166,24.10,0.214,23.80,0.241,24.10,,,,,4.15,23.5
2017-06-26 07:50:32,551778600,0.152,24.30,0.166,24.10,0.214,23.80,0.241,24.10,,,,,4.15,24.5
2017-06-26 08:00:31,551779200,0.152,24.30,0.166,24.10,0.214,23.80,0.241,24.10,,,,,4.15,25.3
2017-06-26 08:10:33,551779800,0.152,24.40,0.166,24.10,0.214,23.80,0.241,24.00,,,,,4.15,26.3
2017-06-26 08:20:33,551780400,0.152,24.40,0.166,24.10,0.214,23.70,0.241,24.00,,,,,4.15,27.0
2017-06-26 08:30:36,551781000,0.152,24.40,0.166,24.20,0.214,23.70,0.241,24.00,,,,,4.15,28.0
2017-06-26 08:40:32,551781600,0.152,24.50,0.166,24.20,0.214,23.70,0.240,24.00,,,,,4.15,29.0
2017-06-26 08:50:34,551782200,0.152,24.50,0.166,24.20,0.214,23.70,0.240,24.00,,,,,4.15,29.8
2017-06-26 09:00:33,551782800,0.152,24.50,0.166,24.30,0.214,23.70,0.240,24.00,,,,,4.15,30.3
2017-06-26 09:10:32,551783400,0.152,24.70,0.166,24.40,0.214,23.70,0.240,24.00,,,,,4.15,30.5
2017-06-26 09:20:35,551784000,0.152,24.70,0.166,24.40,0.214,23.80,0.240,24.00,,,,,4.15,30.8
2017-06-26 09:30:32,551784600,0.153,24.80,0.167,24.40,0.214,23.80,0.240,24.00,,,,,4.15,31.0
2017-06-26 09:40:33,551785200,0.152,24.90,0.166,24.50,0.214,23.80,0.240,24.00,,,,,4.15,31.3
2017-06-26 09:50:33,551785800,0.152,25.00,0.166,24.60,0.214,23.90,0.240,24.10,,,,,4.15,31.5
2017-06-26 10:00:32,551786400,0.153,25.10,0.166,24.70,0.214,23.90,0.240,24.10,,,,,4.15,31.5
2017-06-26 10:10:37,551787000,0.153,25.10,0.167,24.80,0.214,23.90,0.240,24.10,,,,,4.15,31.5
2017-06-26 10:20:32,551787600,0.153,25.20,0.166,24.90,0.214,24.00,0.240,24.20,,,,,4.15,31.8
2017-06-26 10:30:33,551788200,0.153,25.30,0.167,24.90,0.214,24.00,0.240,24.20,,,,,4.15,31.8
2017-06-26 10:40:32,551788800,0.152,25.50,0.166,25.00,0.214,24.10,0.240,24.30,,,,,4.15,32.0
2017-06-26 10:50:33,551789400,0.153,25.50,0.167,25.10,0.213,24.10,0.240,24.30,,,,,4.17,32.0
2017-06-26 11:00:37,551790000,0.153,25.70,0.167,25.20,0.213,24.20,0.240,24.40,,,,,4.18,34.5
2017-06-26 11:10:32,551790600,0.153,25.80,0.167,25.30,0.213,24.30,0.240,24.50,,,,,4.17,32.5
2017-06-26 11:20:31,551791200,0.153,25.90,0.167,25.40,0.213,24.40,0.240,24.60,,,,,4.17,31.8
2017-06-26 11:30:33,551791800,0.153,26.00,0.167,25.50,0.214,24.50,0.240,24.60,,,,,4.17,31.3
2017-06-26 11:40:32,551792400,0.153,26.10,0.167,25.60,0.214,24.50,0.240,24.70,,,,,4.17,31.0
2017-06-26 11:50:35,551793000,0.153,26.20,0.167,25.70,0.214,24.70,0.240,24.80,,,,,4.17,30.8
2017-06-26 12:00:32,551793600,0.153,26.30,0.167,25.90,0.214,24.70,0.240,24.90,,,,,4.17,30.5
2017-06-26 12:10:33,551794200,0.153,26.40,0.167,25.90,0.214,24.80,0.240,25.00,,,,,4.17,30.3
2017-06-26 12:20:34,551794800,0.153,26.50,0.168,26.10,0.214,24.90,0.240,25.10,,,,,4.17,30.0
2017-06-26 12:30:35,551795400,0.153,26.60,0.167,26.20,0.214,25.10,0.240,25.20,,,,,4.17,30.0
2017-06-26 12:40:36,551796000,0.153,26.80,0.167,26.20,0.214,25.10,0.240,25.30,,,,,4.17,29.8
2017-06-26 12:50:36,551796600,0.153,26.80,0.167,26.40,0.214,25.20,0.240,25.40,,,,,4.17,29.8
2017-06-26 13:00:33,551797200,0.153,27.00,0.167,26.50,0.214,25.30,0.240,25.50,,,,,4.17,30.0
2017-06-26 13:10:33,551797800,0.154,27.00,0.167,26.60,0.214,25.40,0.240,25.60,,,,,4.17,30.3
2017-06-26 13:20:34,551798400,0.154,27.10,0.167,26.70,0.214,25.50,0.240,25.70,,,,,4.17,30.3
2017-06-26 13:30:36,551799000,0.153,27.20,0.168,26.70,0.214,25.60,0.240,25.80,,,,,4.17,30.0
2017-06-26 13:40:32,551799600,0.154,27.30,0.167,26.80,0.214,25.70,0.240,25.90,,,,,4.17,30.0
2017-06-26 13:50:32,551800200,0.154,27.40,0.167,26.90,0.214,25.80,0.240,26.00,,,,,4.17,30.3
2017-06-26 14:00:33,551800800,0.154,27.50,0.168,27.00,0.214,25.90,0.240,26.10,,,,,4.17,30.5
2017-06-26 14:10:33,551801400,0.154,27.60,0.167,27.10,0.214,26.00,0.240,26.30,,,,,4.17,30.8
2017-06-26 14:20:37,551802000,0.154,27.60,0.167,27.10,0.214,26.10,0.240,26.40,,,,,4.17,31.0
2017-06-26 14:30:32,551802600,0.154,27.70,0.167,27.30,0.214,26.20,0.240,26.50,,,,,4.17,31.0
2017-06-26 14:40:33,551803200,0.154,27.80,0.168,27.30,0.214,26.30,0.240,26.60,,,,,4.17,31.3
2017-06-26 14:50:32,551803800,0.154,27.90,0.167,27.40,0.214,26.40,0.240,26.70,,,,,4.17,31.5
2017-06-26 15:00:32,551804400,0.154,27.90,0.167,27.50,0.214,26.50,0.240,26.70,,,,,4.15,31.8
2017-06-26 15:10:53,551805000,0.154,28.00,0.167,27.50,0.214,26.60,0.240,26.90,,,,,4.17,31.8
2017-06-26 15:20:33,551805600,0.154,28.10,0.167,27.60,0.214,26.70,0.240,26.90,,,,,4.15,31.8
2017-06-26 15:30:33,551806200,0.154,28.10,0.168,27.60,0.214,26.80,0.240,27.00,,,,,4.15,31.8
2017-06-26 15:40:32,551806800,0.154,28.20,0.167,27.70,0.214,26.80,0.240,27.10,,,,,4.15,32.0
2017-06-26 15:50:35,551807400,0.154,28.20,0.168,27.70,0.214,26.90,0.240,27.20,,,,,4.15,32.3
2017-06-26 16:00:34,551808000,0.154,28.30,0.168,27.80,0.214,27.00,0.241,27.30,,,,,4.15,32.3
2017-06-26 16:10:32,551808600,0.154,28.30,0.168,27.80,0.214,27.00,0.240,27.30,,,,,4.15,32.3
2017-06-26 16:20:34,551809200,0.154,28.40,0.168,27.80,0.214,27.10,0.240,27.40,,,,,4.15,32.5
2017-06-26 16:30:32,551809800,0.154,28.40,0.168,27.90,0.214,27.20,0.240,27.50,,,,,4.15,32.8
2017-06-26 16:40:36,551810400,0.154,28.40,0.168,27.90,0.214,27.20,0.240,27.60,,,,,4.15,32.8
2017-06-26 16:50:33,551811000,0.154,28.40,0.168,27.90,0.214,27.20,0.240,27.60,,,,,4.15,32.8
2017-06-26 17:00:33,551811600,0.154,28.50,0.168,27.90,0.214,27.30,0.240,27.70,,,,,4.15,33.0
2017-06-26 17:10:32,551812200,0.154,28.50,0.168,27.90,0.214,27.30,0.240,27.70,,,,,4.15,33.0
2017-06-26 17:20:33,551812800,0.154,28.50,0.167,27.90,0.214,27.40,0.240,27.80,,,,,4.15,33.3
2017-06-26 17:30:36,551813400,0.154,28.50,0.167,27.90,0.214,27.40,0.240,27.80,,,,,4.15,33.3
2017-06-26 17:40:32,551814000,0.154,28.50,0.168,27.90,0.215,27.40,0.240,27.80,,,,,4.15,33.0
2017-06-26 17:50:32,551814600,0.154,28.50,0.167,27.90,0.214,27.40,0.240,27.90,,,,,4.15,33.3
2017-06-26 18:00:33,551815200,0.154,28.50,0.168,27.90,0.214,27.40,0.240,27.90,,,,,4.15,33.8
2017-06-26 18:10:33,551815800,0.154,28.40,0.168,27.90,0.214,27.40,0.240,27.90,,,,,4.15,34.3
2017-06-26 18:20:36,551816400,0.154,28.40,0.167,27.90,0.214,27.40,0.240,27.90,,,,,4.15,34.8
2017-06-26 18:30:32,551817000,0.153,28.40,0.167,27.80,0.214,27.40,0.240,27.80,,,,,4.15,35.0
2017-06-26 18:40:33,551817600,0.153,28.30,0.167,27.80,0.214,27.40,0.240,27.90,,,,,4.15,35.0
2017-06-26 18:50:33,551818200,0.153,28.30,0.167,27.80,0.214,27.40,0.240,27.80,,,,,4.15,34.5
2017-06-26 19:00:32,551818800,0.153,28.30,0.167,27.70,0.214,27.40,0.240,27.80,,,,,4.15,33.8
2017-06-26 19:10:42,551819400,0.153,28.20,0.167,27.70,0.214,27.40,0.240,27.70,,,,,4.15,32.8
2017-06-26 19:20:33,551820000,0.153,28.20,0.167,27.70,0.214,27.30,0.240,27.70,,,,,4.15,31.5
2017-06-26 19:30:32,551820600,0.153,28.10,0.167,27.60,0.214,27.30,0.239,27.70,,,,,4.15,29.8
2017-06-26 19:40:32,551821200,0.153,28.10,0.167,27.60,0.214,27.30,0.240,27.70,,,,,4.15,27.8
2017-06-26 19:50:31,551821800,0.153,28.00,0.167,27.50,0.214,27.20,0.239,27.70,,,,,4.15,26.0
2017-06-26 20:00:36,551822400,0.153,28.00,0.167,27.50,0.214,27.20,0.239,27.60,,,,,4.15,24.3
2017-06-26 20:10:33,551823000,0.153,27.90,0.167,27.40,0.214,27.20,0.239,27.60,,,,,4.15,22.8
2017-06-26 20:20:32,551823600,0.152,27.90,0.167,27.40,0.213,27.10,0.239,27.50,,,,,4.15,21.5
2017-06-26 20:30:33,551824200,0.152,27.80,0.167,27.40,0.213,27.10,0.239,27.50,,,,,4.15,20.8
2017-06-26 20:40:32,551824800,0.152,27.70,0.166,27.30,0.213,27.00,0.239,27.40,,,,,4.15,20.0
2017-06-26 20:50:35,551825400,0.152,27.70,0.167,27.30,0.213,27.00,0.239,27.40,,,,,4.15,19.3
2017-06-26 21:00:33,551826000,0.152,27.60,0.167,27.20,0.213,26.90,0.239,27.30,,,,,4.15,18.5
2017-06-26 21:10:33,551826600,0.152,27.60,0.167,27.10,0.213,26.90,0.239,27.30,,,,,4.15,18.0
2017-06-26 21:20:33,551827200,0.152,27.50,0.167,27.10,0.213,26.80,0.239,27.20,,,,,4.15,17.5
2017-06-26 21:30:35,551827800,0.152,27.40,0.167,27.10,0.213,26.80,0.239,27.10,,,,,4.15,17.3
2017-06-26 21:40:35,551828400,0.152,27.30,0.167,26.90,0.213,26.70,0.239,27.10,,,,,4.15,17.0
2017-06-26 21:50:36,551829000,0.152,27.30,0.166,26.90,0.213,26.70,0.239,27.00,,,,,4.15,16.5
2017-06-26 22:00:32,551829600,0.152,27.20,0.166,26.90,0.213,26.60,0.239,27.00,,,,,4.15,16.5
2017-06-26 22:10:32,551830200,0.152,27.10,0.166,26.80,0.213,26.60,0.239,26.90,,,,,4.15,16.3
2017-06-26 22:20:32,551830800,0.152,27.10,0.166,26.70,0.213,26.50,0.239,26.90,,,,,4.15,16.3
2017-06-26 22:30:50,551831400,0.152,27.00,0.166,26.70,0.213,26.50,0.239,26.80,,,,,4.15,16.0
2017-06-26 22:40:33,551832000,0.152,26.90,0.166,26.70,0.213,26.40,0.239,26.70,,,,,4.15,16.0
2017-06-26 22:50:33,551832600,0.152,26.80,0.166,26.60,0.213,26.40,0.239,26.70,,,,,4.15,15.8
2017-06-26 23:00:32,551833200,0.151,26.80,0.166,26.60,0.213,26.30,0.239,26.60,,,,,4.15,15.8
2017-06-26 23:20:36,551834400,0.151,26.60,0.165,26.40,0.213,26.10,0.239,26.50,,,,,4.15,15.5
2017-06-26 23:30:32,551835000,0.151,26.60,0.166,26.40,0.213,26.10,0.239,26.50,,,,,4.15,15.5
2017-06-26 23:40:34,551835600,0.151,26.50,0.166,26.30,0.213,26.00,0.238,26.40,,,,,4.15,15.5
2017-06-26 23:50:33,551836200,0.151,26.50,0.166,26.30,0.213,25.90,0.238,26.30,,,,,4.15,15.8
2017-06-27 00:00:32,551836800,0.151,26.40,0.166,26.20,0.212,25.90,0.238,26.20,,,,,4.15,16.0
2017-06-27 00:10:48,551837400,0.151,26.30,0.166,26.10,0.213,25.80,0.238,26.20,,,,,4.15,16.3
2017-06-27 00:20:32,551838000,0.151,26.30,0.165,26.10,0.212,25.80,0.238,26.10,,,,,4.14,16.5
2017-06-27 00:30:32,551838600,0.151,26.20,0.165,26.00,0.212,25.70,0.238,26.10,,,,,4.14,16.8
2017-06-27 00:40:33,551839200,0.151,26.20,0.166,25.90,0.212,25.70,0.238,26.00,,,,,4.14,17.0
2017-06-27 00:50:35,551839800,0.151,26.10,0.166,25.90,0.212,25.60,0.238,26.00,,,,,4.14,17.3
2017-06-27 01:00:49,551840400,0.151,26.10,0.166,25.90,0.212,25.60,0.238,25.90,,,,,4.14,17.5
2017-06-27 01:10:33,551841000,0.151,26.00,0.165,25.80,0.213,25.50,0.238,25.80,,,,,4.14,17.5
2017-06-27 01:20:33,551841600,0.151,26.00,0.166,25.80,0.212,25.50,0.238,25.80,,,,,4.14,17.8
2017-06-27 01:30:32,551842200,0.151,25.90,0.165,25.70,0.212,25.40,0.238,25.70,,,,,4.14,18.0
2017-06-27 01:40:35,551842800,0.151,25.90,0.165,25.70,0.212,25.40,0.237,25.70,,,,,4.14,18.3
2017-06-27 01:50:33,551843400,0.151,25.80,0.165,25.60,0.212,25.30,0.238,25.60,,,,,4.14,18.5
2017-06-27 02:00:33,551844000,0.150,25.80,0.165,25.60,0.212,25.30,0.238,25.60,,,,,4.14,18.5
2017-06-27 02:10:34,551844600,0.150,25.70,0.165,25.50,0.212,25.20,0.237,25.50,,,,,4.14,18.3
2017-06-27 02:20:32,551845200,0.150,25.70,0.165,25.50,0.211,25.20,0.237,25.50,,,,,4.14,18.0
2017-06-27 02:30:38,551845800,0.150,25.60,0.165,25.50,0.211,25.20,0.237,25.40,,,,,4.14,17.8
2017-06-27 02:40:33,551846400,0.150,25.60,0.165,25.40,0.211,25.10,0.237,25.40,,,,,4.14,17.5
2017-06-27 02:50:34,551847000,0.150,25.60,0.165,25.30,0.211,25.10,0.237,25.40,,,,,4.14,17.3
2017-06-27 03:00:34,551847600,0.150,25.50,0.165,25.30,0.211,25.00,0.237,25.40,,,,,4.14,16.8
2017-06-27 03:10:32,551848200,0.150,25.50,0.165,25.30,0.211,25.00,0.237,25.30,,,,,4.14,16.5
2017-06-27 03:30:35,551849400,0.150,25.40,0.165,25.20,0.211,24.90,0.237,25.20,,,,,4.14,15.8
2017-06-27 03:40:33,551850000,0.150,25.40,0.165,25.20,0.211,24.90,0.237,25.20,,,,,4.14,15.5
2017-06-27 03:50:33,551850600,0.150,25.30,0.165,25.10,0.211,24.80,0.237,25.10,,,,,4.14,15.0
2017-06-27 04:00:33,551851200,0.150,25.30,0.165,25.10,0.211,24.80,0.237,25.10,,,,,4.14,14.8
2017-06-27 04:10:32,551851800,0.150,25.20,0.165,25.10,0.211,24.70,0.237,25.00,,,,,4.14,14.8
2017-06-27 04:20:36,551852400,0.150,25.20,0.165,25.00,0.211,24.70,0.237,25.00,,,,,4.14,14.5
2017-06-27 04:40:40,551853600,0.150,25.10,0.165,25.00,0.211,24.60,0.236,24.90,,,,,4.14,14.3
2017-06-27 05:00:33,551854800,0.150,25.00,0.164,24.90,0.211,24.50,0.236,24.80,,,,,4.14,14.3
2017-06-27 05:10:32,551855400,0.150,24.90,0.164,24.80,0.211,24.50,0.236,24.80,,,,,4.14,14.3
2017-06-27 05:20:33,551856000,0.149,24.90,0.164,24.80,0.211,24.50,0.236,24.80,,,,,4.14,14.5
2017-06-27 05:30:35,551856600,0.149,24.80,0.164,24.70,0.211,24.40,0.236,24.70,,,,,4.14,14.8
2017-06-27 05:40:33,551857200,0.149,24.80,0.164,24.70,0.211,24.40,0.236,24.70,,,,,4.14,15.3
2017-06-27 06:00:55,551858400,0.149,24.70,0.165,24.60,0.211,24.30,0.236,24.60,,,,,4.14,16.8
2017-06-27 06:10:33,551859000,0.149,24.70,0.164,24.60,0.211,24.20,0.236,24.50,,,,,4.14,17.5
2017-06-27 06:20:33,551859600,0.149,24.70,0.164,24.50,0.211,24.20,0.236,24.50,,,,,4.14,17.8
2017-06-27 06:30:48,551860200,0.149,24.60,0.164,24.50,0.211,24.10,0.236,24.50,,,,,4.14,17.8
2017-06-27 06:40:33,551860800,0.149,24.60,0.164,24.40,0.211,24.10,0.236,24.40,,,,,4.14,18.0
2017-06-27 06:50:51,551861400,0.149,24.50,0.164,24.40,0.211,24.10,0.236,24.40,,,,,4.14,18.0
2017-06-27 07:00:33,551862000,0.149,24.50,0.164,24.40,0.210,24.00,0.236,24.40,,,,,4.14,18.3
2017-06-27 07:20:36,551863200,0.149,24.40,0.163,24.30,0.211,24.00,0.236,24.30,,,,,4.14,19.0
2017-06-27 07:40:33,551864400,0.149,24.40,0.164,24.30,0.211,23.90,0.236,24.20,,,,,4.08,20.3
2017-06-27 07:50:32,551865000,0.149,24.30,0.164,24.20,0.210,23.90,0.236,24.20,,,,,4.12,21.3
2017-06-27 08:00:33,551865600,0.149,24.30,0.164,24.30,0.210,23.90,0.236,24.20,,,,,4.12,22.5
2017-06-27 08:10:32,551866200,0.149,24.40,0.164,24.20,0.211,23.90,0.236,24.20,,,,,4.14,23.8
2017-06-27 08:20:36,551866800,0.148,24.30,0.164,24.20,0.210,23.90,0.235,24.10,,,,,4.14,25.3
2017-06-27 08:30:33,551867400,0.148,24.40,0.163,24.10,0.210,23.80,0.236,24.10,,,,,4.14,26.5
2017-06-27 08:40:33,551868000,0.148,24.30,0.163,24.20,0.210,23.80,0.235,24.10,,,,,4.14,27.8
2017-06-27 08:50:32,551868600,0.148,24.30,0.163,24.20,0.210,23.80,0.235,24.10,,,,,4.14,28.8
2017-06-27 09:00:33,551869200,0.149,24.40,0.164,24.20,0.210,23.80,0.235,24.10,,,,,4.14,29.5
2017-06-27 09:10:38,551869800,0.148,24.40,0.164,24.20,0.210,23.80,0.235,24.10,,,,,4.15,30.5
2017-06-27 09:20:32,551870400,0.149,24.50,0.163,24.30,0.210,23.80,0.235,24.10,,,,,4.15,31.5
2017-06-27 09:30:32,551871000,0.148,24.50,0.164,24.30,0.211,23.80,0.235,24.10,,,,,4.15,32.0
2017-06-27 09:40:35,551871600,0.149,24.70,0.164,24.40,0.210,23.90,0.235,24.10,,,,,4.15,32.5
2017-06-27 09:50:36,551872200,0.149,24.70,0.164,24.50,0.210,23.90,0.235,24.10,,,,,4.15,32.8
2017-06-27 10:00:37,551872800,0.149,24.80,0.164,24.50,0.210,23.90,0.235,24.20,,,,,4.15,33.0
2017-06-27 10:10:32,551873400,0.149,24.90,0.164,24.60,0.210,23.90,0.235,24.20,,,,,4.15,33.0
2017-06-27 10:20:41,551874000,0.149,25.00,0.164,24.70,0.210,24.00,0.235,24.30,,,,,4.15,33.3
2017-06-27 10:30:32,551874600,0.149,25.20,0.164,24.80,0.210,24.10,0.235,24.30,,,,,4.15,33.8
2017-06-27 10:40:37,551875200,0.149,25.30,0.163,24.90,0.210,24.10,0.235,24.30,,,,,4.17,34.0
2017-06-27 10:50:42,551875800,0.149,25.30,0.164,25.00,0.210,24.20,0.235,24.40,,,,,4.17,33.8
2017-06-27 11:00:33,551876400,0.149,25.50,0.164,25.10,0.210,24.20,0.235,24.50,,,,,4.17,33.8
2017-06-27 11:10:33,551877000,0.149,25.60,0.164,25.20,0.210,24.30,0.235,24.50,,,,,4.17,36.3
2017-06-27 11:20:32,551877600,0.149,25.70,0.164,25.30,0.210,24.40,0.234,24.60,,,,,4.17,33.3
2017-06-27 11:30:33,551878200,0.149,25.80,0.164,25.30,0.210,24.50,0.235,24.70,,,,,4.17,32.5
2017-06-27 11:40:40,551878800,0.149,25.90,0.164,25.50,0.210,24.60,0.235,24.80,,,,,4.17,32.3
2017-06-27 11:50:33,551879400,0.150,26.10,0.164,25.60,0.210,24.70,0.235,24.90,,,,,4.17,32.0
2017-06-27 12:00:32,551880000,0.149,26.20,0.164,25.70,0.210,24.80,0.235,25.00,,,,,4.17,31.8
2017-06-27 12:10:34,551880600,0.149,26.30,0.164,25.80,0.210,24.90,0.235,25.00,,,,,4.17,31.5
2017-06-27 12:20:33,551881200,0.150,26.40,0.164,25.90,0.210,25.00,0.234,25.10,,,,,4.17,31.3
2017-06-27 12:30:36,551881800,0.150,26.50,0.165,26.00,0.210,25.10,0.234,25.20,,,,,4.17,31.0
2017-06-27 12:40:32,551882400,0.150,26.60,0.165,26.10,0.211,25.20,0.235,25.30,,,,,4.17,31.0
2017-06-27 12:50:34,551883000,0.150,26.70,0.165,26.20,0.210,25.30,0.235,25.40,,,,,4.17,31.0
2017-06-27 13:00:35,551883600,0.150,26.90,0.165,26.30,0.210,25.40,0.235,25.60,,,,,4.17,30.5
2017-06-27 13:10:33,551884200,0.150,27.00,0.164,26.50,0.210,25.50,0.235,25.70,,,,,4.17,30.0
2017-06-27 13:20:37,551884800,0.150,27.20,0.164,26.60,0.210,25.60,0.235,25.80,,,,,4.17,29.8
2017-06-27 13:30:33,551885400,0.150,27.30,0.165,26.70,0.211,25.70,0.235,25.90,,,,,4.17,30.0
2017-06-27 13:40:33,551886000,0.150,27.40,0.165,26.80,0.210,25.80,0.235,26.00,,,,,4.17,30.0
2017-06-27 13:50:33,551886600,0.150,27.50,0.165,26.90,0.210,25.90,0.235,26.20,,,,,4.17,30.0
2017-06-27 14:00:32,551887200,0.150,27.60,0.165,27.00,0.211,26.00,0.235,26.30,,,,,4.17,30.3
2017-06-27 14:10:42,551887800,0.150,27.70,0.165,27.10,0.210,26.10,0.235,26.40,,,,,4.17,30.8
2017-06-27 14:20:33,551888400,0.151,27.70,0.165,27.20,0.210,26.30,0.235,26.50,,,,,4.17,31.0
2017-06-27 14:30:32,551889000,0.151,27.80,0.165,27.20,0.211,26.40,0.235,26.60,,,,,4.17,31.3
2017-06-27 14:40:34,551889600,0.151,27.90,0.165,27.20,0.210,26.40,0.235,26.70,,,,,4.17,31.5
2017-06-27 14:50:33,551890200,0.151,28.00,0.165,27.40,0.210,26.50,0.235,26.80,,,,,4.17,31.8
2017-06-27 15:00:36,551890800,0.151,28.00,0.165,27.40,0.210,26.60,0.235,26.90,,,,,4.17,31.8
2017-06-27 15:10:32,551891400,0.151,28.10,0.165,27.50,0.210,26.70,0.235,27.00,,,,,4.17,32.0
2017-06-27 15:20:32,551892000,0.151,28.20,0.165,27.50,0.210,26.80,0.235,27.00,,,,,4.17,32.3
2017-06-27 15:30:33,551892600,0.151,28.20,0.165,27.60,0.210,26.80,0.235,27.10,,,,,4.17,32.3
2017-06-27 15:40:33,551893200,0.151,28.30,0.165,27.70,0.210,26.90,0.235,27.20,,,,,4.17,32.3
2017-06-27 15:50:36,551893800,0.151,28.40,0.165,27.70,0.210,27.00,0.235,27.30,,,,,4.17,32.3
2017-06-27 16:00:33,551894400,0.151,28.40,0.165,27.80,0.211,27.10,0.235,27.40,,,,,4.17,32.3
2017-06-27 16:10:33,551895000,0.151,28.50,0.166,27.80,0.211,27.20,0.235,27.50,,,,,4.17,32.3
2017-06-27 16:20:33,551895600,0.151,28.50,0.166,27.90,0.211,27.20,0.235,27.60,,,,,4.17,32.0
2017-06-27 16:30:32,551896200,0.151,28.60,0.165,27.90,0.211,27.30,0.235,27.60,,,,,4.17,32.3
2017-06-27 16:40:36,551896800,0.151,28.60,0.165,27.90,0.210,27.30,0.235,27.70,,,,,4.17,32.0
2017-06-27 16:50:33,551897400,0.151,28.60,0.165,28.00,0.210,27.40,0.235,27.80,,,,,4.17,31.5
2017-06-27 17:00:32,551898000,0.151,28.60,0.165,28.00,0.210,27.40,0.235,27.80,,,,,4.15,31.0
2017-06-27 17:10:33,551898600,0.151,28.60,0.165,28.00,0.210,27.50,0.235,27.90,,,,,4.15,30.8
2017-06-27 17:20:33,551899200,0.151,28.70,0.165,28.00,0.210,27.50,0.235,27.90,,,,,4.15,30.8
2017-06-27 17:30:42,551899800,0.151,28.70,0.165,28.00,0.211,27.60,0.235,28.00,,,,,4.15,30.3
2017-06-27 17:40:33,551900400,0.151,28.60,0.165,28.00,0.210,27.60,0.235,28.00,,,,,4.15,29.8
2017-06-27 17:50:33,551901000,0.151,28.60,0.165,28.00,0.211,27.60,0.235,28.00,,,,,4.15,30.0
2017-06-27 18:00:32,551901600,0.151,28.60,0.165,28.00,0.211,27.60,0.235,28.10,,,,,4.15,30.5
2017-06-27 18:10:33,551902200,0.151,28.60,0.165,28.00,0.210,27.60,0.235,28.10,,,,,4.15,30.8
2017-06-27 18:20:37,551902800,0.151,28.60,0.165,27.90,0.210,27.60,0.235,28.00,,,,,4.15,30.8
2017-06-27 18:30:32,551903400,0.151,28.50,0.165,27.90,0.210,27.60,0.235,28.10,,,,,4.15,30.8
2017-06-27 18:40:33,551904000,0.151,28.50,0.165,27.90,0.210,27.60,0.234,28.00,,,,,4.15,30.8
2017-06-27 18:50:33,551904600,0.151,28.50,0.165,27.80,0.210,27.60,0.234,28.00,,,,,4.15,30.8
2017-06-27 19:00:32,551905200,0.150,28.40,0.165,27.80,0.210,27.60,0.235,28.00,,,,,4.15,30.3
2017-06-27 19:10:48,551905800,0.150,28.40,0.165,27.80,0.210,27.60,0.235,28.00,,,,,4.15,29.8
2017-06-27 19:20:33,551906400,0.151,28.30,0.165,27.80,0.210,27.50,0.234,27.90,,,,,4.15,29.0
2017-06-27 19:30:33,551907000,0.150,28.30,0.165,27.70,0.211,27.50,0.235,27.90,,,,,4.15,28.0
2017-06-27 19:40:33,551907600,0.150,28.20,0.165,27.70,0.210,27.50,0.234,27.90,,,,,4.15,26.8
2017-06-27 19:50:35,551908200,0.150,28.20,0.165,27.60,0.211,27.40,0.234,27.90,,,,,4.15,25.3
2017-06-27 20:00:46,551908800,0.150,28.10,0.165,27.60,0.210,27.40,0.234,27.80,,,,,4.15,24.0
2017-06-27 20:10:33,551909400,0.150,28.10,0.165,27.50,0.210,27.40,0.234,27.80,,,,,4.15,23.0
2017-06-27 20:20:32,551910000,0.150,28.00,0.165,27.50,0.210,27.30,0.234,27.70,,,,,4.15,22.3
2017-06-27 20:30:32,551910600,0.150,28.00,0.164,27.50,0.210,27.30,0.234,27.70,,,,,4.15,21.5
2017-06-27 20:40:37,551911200,0.150,27.90,0.164,27.40,0.210,27.20,0.234,27.60,,,,,4.15,21.0
2017-06-27 20:50:32,551911800,0.150,27.80,0.164,27.40,0.210,27.20,0.234,27.60,,,,,4.15,20.5
2017-06-27 21:00:32,551912400,0.150,27.80,0.165,27.30,0.210,27.10,0.234,27.50,,,,,4.15,20.3
2017-06-27 21:10:32,551913000,0.150,27.70,0.164,27.30,0.210,27.10,0.234,27.50,,,,,4.15,20.0
2017-06-27 21:20:35,551913600,0.150,27.70,0.164,27.20,0.210,27.00,0.234,27.40,,,,,4.15,20.0
2017-06-27 21:30:36,551914200,0.150,27.60,0.164,27.20,0.210,27.00,0.234,27.40,,,,,4.15,20.0
2017-06-27 21:40:32,551914800,0.150,27.50,0.164,27.10,0.210,26.90,0.234,27.30,,,,,4.15,20.0
2017-06-27 21:50:32,551915400,0.150,27.40,0.164,27.00,0.210,26.90,0.234,27.20,,,,,4.15,19.8
2017-06-27 22:00:33,551916000,0.150,27.40,0.164,27.00,0.209,26.80,0.234,27.20,,,,,4.15,19.5
2017-06-27 22:10:33,551916600,0.150,27.30,0.164,27.00,0.209,26.80,0.233,27.10,,,,,4.15,19.3
2017-06-27 22:20:42,551917200,0.149,27.20,0.164,26.90,0.210,26.70,0.233,27.10,,,,,4.15,19.0
2017-06-27 22:30:32,551917800,0.149,27.20,0.164,26.80,0.209,26.70,0.233,27.00,,,,,4.15,19.0
2017-06-27 22:40:33,551918400,0.149,27.10,0.164,26.80,0.209,26.60,0.233,26.90,,,,,4.15,18.8
2017-06-27 22:50:32,551919000,0.149,27.00,0.164,26.70,0.209,26.60,0.233,26.90,,,,,4.15,18.5
2017-06-27 23:00:32,551919600,0.149,26.90,0.163,26.70,0.209,26.50,0.233,26.80,,,,,4.15,18.3
2017-06-27 23:10:47,551920200,0.149,26.90,0.164,26.60,0.210,26.40,0.233,26.70,,,,,4.15,17.8
2017-06-27 23:20:33,551920800,0.149,26.80,0.164,26.50,0.209,26.40,0.233,26.70,,,,,4.15,17.5
2017-06-27 23:30:32,551921400,0.149,26.80,0.164,26.50,0.209,26.30,0.233,26.60,,,,,4.15,17.0
2017-06-27 23:40:32,551922000,0.149,26.70,0.163,26.50,0.209,26.20,0.233,26.60,,,,,4.15,16.8
2017-06-27 23:50:42,551922600,0.149,26.60,0.164,26.40,0.209,26.10,0.233,26.50,,,,,4.15,16.5
2017-06-28 00:00:33,551923200,0.149,26.60,0.164,26.30,0.208,26.10,0.233,26.50,,,,,4.15,16.0
2017-06-28 00:10:32,551923800,0.149,26.50,0.164,26.30,0.209,26.00,0.233,26.40,,,,,4.15,16.0
2017-06-28 00:20:32,551924400,0.149,26.40,0.163,26.20,0.209,26.00,0.233,26.30,,,,,4.15,15.5
2017-06-28 00:30:31,551925000,0.148,26.40,0.163,26.10,0.209,26.00,0.233,26.30,,,,,4.15,15.3
2017-06-28 00:40:48,551925600,0.148,26.30,0.163,26.10,0.209,25.90,0.233,26.20,,,,,4.15,15.3
2017-06-28 00:50:32,551926200,0.148,26.20,0.163,26.10,0.208,25.80,0.233,26.10,,,,,4.15,15.0
2017-06-28 01:00:32,551926800,0.148,26.20,0.163,25.90,0.208,25.70,0.233,26.10,,,,,4.15,15.0
2017-06-28 01:10:33,551927400,0.148,26.10,0.163,25.90,0.208,25.70,0.232,26.00,,,,,4.15,14.8
2017-06-28 01:20:36,551928000,0.148,26.00,0.163,25.90,0.208,25.60,0.232,25.90,,,,,4.15,14.5
2017-06-28 01:30:35,551928600,0.148,26.00,0.163,25.80,0.208,25.60,0.232,25.90,,,,,4.15,14.5
2017-06-28 01:40:33,551929200,0.148,25.90,0.163,25.70,0.208,25.50,0.232,25.80,,,,,4.14,14.3
2017-06-28 01:50:33,551929800,0.148,25.90,0.163,25.70,0.208,25.50,0.232,25.70,,,,,4.14,14.3
2017-06-28 02:00:33,551930400,0.148,25.80,0.163,25.60,0.208,25.40,0.232,25.70,,,,,4.14,14.0
2017-06-28 02:10:36,551931000,0.148,25.80,0.163,25.60,0.208,25.30,0.232,25.60,,,,,4.14,14.0
2017-06-28 02:20:32,551931600,0.148,25.70,0.163,25.50,0.208,25.30,0.232,25.60,,,,,4.14,13.8
2017-06-28 02:30:33,551932200,0.148,25.60,0.163,25.40,0.208,25.20,0.231,25.50,,,,,4.14,13.3
2017-06-28 02:40:32,551932800,0.148,25.60,0.163,25.40,0.208,25.20,0.231,25.40,,,,,4.14,13.0
2017-06-28 02:50:34,551933400,0.148,25.50,0.163,25.30,0.208,25.10,0.231,25.40,,,,,4.14,12.5
2017-06-28 03:00:36,551934000,0.148,25.50,0.163,25.30,0.208,25.10,0.231,25.40,,,,,4.14,12.3
2017-06-28 03:10:33,551934600,0.148,25.40,0.162,25.30,0.208,25.00,0.231,25.30,,,,,4.14,12.0
2017-06-28 03:20:32,551935200,0.148,25.30,0.162,25.20,0.208,24.90,0.231,25.20,,,,,4.14,11.8
2017-06-28 03:30:32,551935800,0.148,25.30,0.162,25.10,0.208,24.90,0.231,25.20,,,,,4.14,11.5
2017-06-28 03:40:32,551936400,0.148,25.20,0.163,25.10,0.208,24.80,0.231,25.10,,,,,4.14,11.3
2017-06-28 03:50:36,551937000,0.147,25.20,0.162,25.00,0.207,24.80,0.231,25.10,,,,,4.14,11.0
2017-06-28 04:00:32,551937600,0.147,25.10,0.162,25.00,0.208,24.70,0.231,25.00,,,,,4.14,11.0
2017-06-28 04:10:32,551938200,0.147,25.10,0.162,24.90,0.208,24.70,0.231,25.00,,,,,4.14,10.8
2017-06-28 04:20:32,551938800,0.147,25.00,0.162,24.90,0.208,24.60,0.231,24.90,,,,,4.14,10.8
2017-06-28 04:30:32,551939400,0.147,24.90,0.163,24.80,0.207,24.60,0.231,24.80,,,,,4.14,10.5
2017-06-28 04:40:36,551940000,0.147,24.90,0.162,24.80,0.208,24.50,0.231,24.80,,,,,4.14,10.5
2017-06-28 04:50:33,551940600,0.147,24.80,0.162,24.70,0.208,24.50,0.231,24.70,,,,,4.14,10.5
2017-06-28 05:00:35,551941200,0.147,24.70,0.162,24.70,0.207,24.40,0.230,24.70,,,,,4.14,10.3
2017-06-28 05:10:32,551941800,0.147,24.70,0.162,24.60,0.207,24.30,0.231,24.60,,,,,4.14,10.3
2017-06-28 05:20:32,551942400,0.147,24.70,0.162,24.60,0.207,24.30,0.230,24.60,,,,,4.14,10.5
2017-06-28 05:30:36,551943000,0.147,24.60,0.162,24.50,0.207,24.20,0.230,24.50,,,,,4.14,10.5
2017-06-28 05:40:32,551943600,0.147,24.50,0.162,24.50,0.207,24.10,0.230,24.50,,,,,4.14,11.0
2017-06-28 05:50:33,551944200,0.147,24.40,0.162,24.40,0.207,24.10,0.230,24.40,,,,,4.14,11.8
2017-06-28 06:00:32,551944800,0.147,24.40,0.162,24.40,0.207,24.10,0.230,24.40,,,,,4.14,12.8
2017-06-28 06:10:33,551945400,0.147,24.30,0.162,24.30,0.207,24.00,0.230,24.30,,,,,4.15,13.5
2017-06-28 06:20:48,551946000,0.147,24.30,0.162,24.20,0.207,24.00,0.230,24.30,,,,,4.15,14.8
2017-06-28 06:30:33,551946600,0.147,24.30,0.162,24.20,0.207,23.90,0.230,24.20,,,,,4.15,15.8
2017-06-28 06:40:36,551947200,0.147,24.20,0.162,24.10,0.207,23.90,0.230,24.20,,,,,4.15,16.8
2017-06-28 06:50:32,551947800,0.147,24.20,0.161,24.10,0.206,23.80,0.230,24.10,,,,,4.15,17.5
2017-06-28 07:00:44,551948400,0.147,24.10,0.162,24.10,0.207,23.80,0.230,24.10,,,,,4.15,18.3
2017-06-28 07:10:34,551949000,0.147,24.10,0.161,24.00,0.207,23.70,0.230,24.00,,,,,4.15,19.0
2017-06-28 07:20:33,551949600,0.147,24.10,0.162,24.00,0.207,23.70,0.230,24.00,,,,,4.15,20.0
2017-06-28 07:30:32,551950200,0.146,24.10,0.162,24.00,0.206,23.70,0.230,23.90,,,,,4.15,20.8
2017-06-28 07:40:33,551950800,0.147,24.10,0.161,24.00,0.206,23.60,0.230,23.90,,,,,4.15,21.5
2017-06-28 07:50:36,551951400,0.146,24.10,0.162,23.90,0.207,23.50,0.230,23.90,,,,,4.15,22.3
2017-06-28 08:00:32,551952000,0.147,24.10,0.161,24.00,0.206,23.50,0.230,23.80,,,,,4.15,23.3
2017-06-28 08:10:36,551952600,0.147,24.10,0.162,24.00,0.206,23.50,0.230,23.80,,,,,4.15,24.3
2017-06-28 08:20:32,551953200,0.146,24.10,0.162,24.00,0.206,23.50,0.230,23.80,,,,,4.15,25.0
2017-06-28 08:30:46,551953800,0.147,24.10,0.162,24.00,0.206,23.40,0.230,23.80,,,,,4.15,26.0
2017-06-28 08:40:36,551954400,0.147,24.20,0.162,24.00,0.206,23.40,0.230,23.80,,,,,4.15,27.0
2017-06-28 08:50:33,551955000,0.147,24.30,0.161,24.00,0.206,23.40,0.230,23.80,,,,,4.15,28.3
2017-06-28 09:00:32,551955600,0.146,24.30,0.162,24.10,0.206,23.40,0.230,23.80,,,,,4.15,29.0
2017-06-28 09:10:32,551956200,0.147,24.40,0.161,24.10,0.206,23.40,0.230,23.80,,,,,4.15,30.0
2017-06-28 09:20:33,551956800,0.146,24.40,0.161,24.20,0.206,23.50,0.230,23.80,,,,,4.15,30.8
2017-06-28 09:30:36,551957400,0.147,24.50,0.162,24.30,0.206,23.50,0.230,23.80,,,,,4.15,31.3
2017-06-28 09:40:33,551958000,0.147,24.70,0.161,24.30,0.206,23.50,0.230,23.80,,,,,4.15,31.8
2017-06-28 09:50:33,551958600,0.147,24.70,0.162,24.40,0.206,23.50,0.230,23.80,,,,,4.15,32.3
2017-06-28 10:00:36,551959200,0.147,24.80,0.162,24.50,0.206,23.60,0.229,23.80,,,,,4.15,32.8
2017-06-28 10:10:35,551959800,0.147,24.90,0.162,24.60,0.206,23.70,0.229,23.80,,,,,4.15,32.5
2017-06-28 10:20:36,551960400,0.147,25.00,0.162,24.60,0.206,23.70,0.229,23.90,,,,,4.15,32.3
2017-06-28 10:30:37,551961000,0.147,25.10,0.162,24.70,0.206,23.70,0.229,23.90,,,,,4.15,32.3
2017-06-28 10:40:32,551961600,0.147,25.20,0.162,24.80,0.206,23.80,0.229,24.00,,,,,4.15,32.5
2017-06-28 10:50:32,551962200,0.147,25.30,0.162,24.90,0.206,23.80,0.229,24.00,,,,,4.15,32.5
2017-06-28 11:00:35,551962800,0.147,25.40,0.161,25.00,0.206,23.90,0.229,24.10,,,,,4.15,32.8
2017-06-28 11:10:38,551963400,0.147,25.60,0.162,25.10,0.206,24.00,0.229,24.20,,,,,4.18,35.8
2017-06-28 11:20:36,551964000,0.148,25.70,0.162,25.10,0.206,24.10,0.229,24.20,,,,,4.18,36.5
2017-06-28 11:30:32,551964600,0.148,25.80,0.162,25.30,0.206,24.20,0.229,24.30,,,,,4.17,33.5
2017-06-28 11:40:33,551965200,0.148,25.90,0.162,25.40,0.206,24.30,0.229,24.40,,,,,4.17,32.8
2017-06-28 11:50:32,551965800,0.148,26.10,0.162,25.50,0.207,24.40,0.229,24.50,,,,,4.17,32.3
2017-06-28 12:00:51,551966400,0.148,26.20,0.162,25.60,0.206,24.50,0.229,24.60,,,,,4.17,32.0
2017-06-28 12:10:32,551967000,0.148,26.30,0.162,25.70,0.206,24.60,0.230,24.70,,,,,4.17,31.8
2017-06-28 12:20:32,551967600,0.148,26.40,0.162,25.90,0.206,24.70,0.229,24.80,,,,,4.17,31.5
2017-06-28 12:30:52,551968200,0.148,26.60,0.163,26.00,0.206,24.80,0.229,25.00,,,,,4.17,31.3
2017-06-28 12:40:32,551968800,0.148,26.70,0.163,26.10,0.206,24.90,0.229,25.00,,,,,4.17,31.3
2017-06-28 12:50:32,551969400,0.148,26.80,0.163,26.20,0.207,25.10,0.230,25.20,,,,,4.17,31.3
2017-06-28 13:00:33,551970000,0.148,27.00,0.163,26.40,0.206,25.10,0.230,25.30,,,,,4.17,31.5
2017-06-28 13:10:37,551970600,0.148,27.10,0.163,26.50,0.206,25.30,0.230,25.40,,,,,4.17,31.3
2017-06-28 13:20:33,551971200,0.148,27.30,0.163,26.60,0.206,25.40,0.230,25.50,,,,,4.17,31.3
2017-06-28 13:30:33,551971800,0.148,27.40,0.163,26.70,0.206,25.50,0.230,25.70,,,,,4.17,31.5
2017-06-28 13:40:33,551972400,0.149,27.50,0.163,26.80,0.207,25.60,0.230,25.80,,,,,4.17,31.5
2017-06-28 13:50:45,551973000,0.149,27.60,0.163,27.00,0.207,25.70,0.230,25.90,,,,,4.17,32.0
2017-06-28 14:00:32,551973600,0.149,27.70,0.163,27.10,0.207,25.90,0.230,26.10,,,,,4.17,32.5
2017-06-28 14:10:33,551974200,0.149,27.90,0.163,27.20,0.207,26.00,0.230,26.30,,,,,4.17,32.8
2017-06-28 14:20:33,551974800,0.149,28.00,0.163,27.30,0.207,26.10,0.230,26.40,,,,,4.17,33.3
2017-06-28 14:30:36,551975400,0.149,28.10,0.163,27.40,0.206,26.20,0.230,26.50,,,,,4.17,33.5
2017-06-28 14:40:34,551976000,0.149,28.20,0.163,27.50,0.207,26.40,0.230,26.60,,,,,4.17,33.8
2017-06-28 14:50:32,551976600,0.149,28.30,0.164,27.60,0.207,26.50,0.230,26.70,,,,,4.17,33.5
2017-06-28 15:00:33,551977200,0.149,28.40,0.163,27.60,0.207,26.60,0.230,26.90,,,,,4.17,33.5
2017-06-28 15:10:36,551977800,0.149,28.50,0.164,27.70,0.207,26.70,0.230,27.00,,,,,4.17,34.0
2017-06-28 15:20:32,551978400,0.149,28.60,0.163,27.80,0.207,26.80,0.230,27.10,,,,,4.17,34.5
2017-06-28 15:30:36,551979000,0.149,28.60,0.164,27.90,0.207,26.90,0.230,27.20,,,,,4.17,34.5
2017-06-28 15:40:34,551979600,0.149,28.70,0.164,27.90,0.207,27.00,0.230,27.30,,,,,4.17,34.3
2017-06-28 15:50:36,551980200,0.150,28.80,0.164,28.00,0.207,27.10,0.230,27.40,,,,,4.17,34.3
2017-06-28 16:00:34,551980800,0.150,28.80,0.164,28.00,0.207,27.20,0.230,27.50,,,,,4.17,34.3
2017-06-28 16:10:32,551981400,0.149,28.90,0.164,28.20,0.207,27.30,0.230,27.60,,,,,4.17,34.3
2017-06-28 16:20:34,551982000,0.150,28.90,0.164,28.20,0.207,27.40,0.230,27.70,,,,,4.17,34.5
2017-06-28 16:30:36,551982600,0.150,29.00,0.164,28.20,0.207,27.40,0.230,27.80,,,,,4.17,34.8
2017-06-28 16:40:33,551983200,0.150,29.00,0.164,28.20,0.207,27.50,0.230,27.90,,,,,4.17,35.3
2017-06-28 16:50:33,551983800,0.150,29.00,0.163,28.30,0.207,27.60,0.230,27.90,,,,,4.17,35.5
2017-06-28 17:00:32,551984400,0.150,29.00,0.164,28.30,0.207,27.60,0.230,28.00,,,,,4.17,35.5
2017-06-28 17:10:43,551985000,0.150,29.00,0.164,28.30,0.207,27.70,0.230,28.10,,,,,4.17,35.3
2017-06-28 17:20:42,551985600,0.150,29.00,0.164,28.30,0.207,27.70,0.230,28.10,,,,,4.17,35.3
2017-06-28 17:30:33,551986200,0.150,29.00,0.163,28.30,0.207,27.70,0.230,28.20,,,,,4.17,35.0
2017-06-28 17:40:33,551986800,0.150,29.00,0.163,28.30,0.207,27.80,0.230,28.20,,,,,4.17,34.5
2017-06-28 17:50:49,551987400,0.150,29.00,0.164,28.30,0.207,27.80,0.230,28.30,,,,,4.17,33.8
2017-06-28 18:00:35,551988000,0.150,29.00,0.164,28.30,0.207,27.80,0.230,28.30,,,,,4.17,33.0
2017-06-28 18:10:33,551988600,0.149,29.00,0.163,28.20,0.207,27.80,0.230,28.30,,,,,4.17,32.0
2017-06-28 18:20:48,551989200,0.150,28.90,0.164,28.20,0.207,27.80,0.230,28.30,,,,,4.17,30.5
2017-06-28 18:30:36,551989800,0.149,28.90,0.163,28.30,0.207,27.80,0.230,28.30,,,,,4.17,28.5
2017-06-28 18:40:32,551990400,0.149,28.80,0.164,28.20,0.206,27.80,0.230,28.20,,,,,4.17,26.8
2017-06-28 18:50:51,551991000,0.150,28.80,0.164,28.20,0.207,27.80,0.231,28.20,,,,,4.17,24.8
2017-06-28 19:00:34,551991600,0.150,28.70,0.164,28.20,0.209,27.80,0.251,28.30,,,,,4.17,23.0
2017-06-28 19:10:34,551992200,0.150,28.70,0.164,28.00,0.213,27.80,0.254,28.20,,,,,4.17,21.8
2017-06-28 19:20:47,551992800,0.150,28.60,0.164,28.00,0.217,27.70,0.255,28.20,,,,,4.15,20.5
2017-06-28 19:30:33,551993400,0.150,28.50,0.164,27.90,0.218,27.70,0.255,28.20,,,,,4.15,19.3
2017-06-28 19:40:34,551994000,0.149,28.40,0.164,27.90,0.218,27.60,0.255,28.00,,,,,4.15,18.5
2017-06-28 19:50:48,551994600,0.149,28.30,0.164,27.80,0.218,27.50,0.254,28.00,,,,,4.15,18.0
2017-06-28 20:00:34,551995200,0.149,28.20,0.164,27.70,0.218,27.50,0.254,27.90,,,,,4.15,17.3
2017-06-28 20:10:33,551995800,0.149,28.10,0.164,27.60,0.218,27.40,0.253,27.80,,,,,4.15,17.0
2017-06-28 20:20:36,551996400,0.149,28.00,0.164,27.50,0.218,27.30,0.253,27.70,,,,,4.15,16.5
2017-06-28 20:30:32,551997000,0.149,27.90,0.164,27.40,0.219,27.20,0.253,27.70,,,,,4.15,16.5
2017-06-28 20:40:32,551997600,0.149,27.80,0.163,27.30,0.219,27.20,0.253,27.60,,,,,4.15,16.3
2017-06-28 20:50:34,551998200,0.149,27.60,0.163,27.20,0.218,27.10,0.252,27.50,,,,,4.15,16.0
2017-06-28 21:00:48,551998800,0.149,27.60,0.163,27.20,0.218,27.00,0.252,27.40,,,,,4.15,16.0
2017-06-28 21:10:33,551999400,0.149,27.50,0.163,27.10,0.218,27.00,0.252,27.30,,,,,4.15,16.0
2017-06-28 21:20:32,552000000,0.149,27.40,0.163,27.00,0.219,26.90,0.252,27.30,,,,,4.15,15.8
2017-06-28 21:30:37,552000600,0.148,27.30,0.163,26.90,0.218,26.80,0.252,27.20,,,,,4.15,15.8
2017-06-28 21:40:32,552001200,0.148,27.20,0.163,26.90,0.218,26.70,0.251,27.10,,,,,4.15,15.5
2017-06-28 21:50:32,552001800,0.148,27.10,0.163,26.80,0.218,26.70,0.251,27.00,,,,,4.15,15.8
2017-06-28 22:00:33,552002400,0.148,27.00,0.163,26.70,0.218,26.60,0.251,26.90,,,,,4.15,15.5
2017-06-28 22:10:37,552003000,0.148,26.90,0.163,26.60,0.218,26.50,0.250,26.90,,,,,4.15,15.5
2017-06-28 22:20:38,552003600,0.148,26.80,0.163,26.50,0.218,26.50,0.250,26.80,,,,,4.15,15.5
2017-06-28 22:30:32,552004200,0.148,26.70,0.163,26.50,0.218,26.40,0.250,26.70,,,,,4.15,15.5
2017-06-28 22:40:33,552004800,0.148,26.60,0.163,26.40,0.218,26.30,0.250,26.70,,,,,4.15,15.5
2017-06-28 22:50:34,552005400,0.148,26.50,0.163,26.30,0.218,26.30,0.250,26.60,,,,,4.15,15.3
2017-06-28 23:00:35,552006000,0.148,26.50,0.163,26.20,0.218,26.10,0.249,26.50,,,,,4.15,15.5
2017-06-28 23:10:35,552006600,0.148,26.40,0.163,26.20,0.218,26.10,0.249,26.50,,,,,4.15,15.5
2017-06-28 23:20:33,552007200,0.148,26.30,0.163,26.10,0.218,26.00,0.249,26.40,,,,,4.15,15.3
2017-06-28 23:30:32,552007800,0.148,26.20,0.163,26.00,0.217,25.90,0.249,26.30,,,,,4.15,15.3
2017-06-28 23:40:32,552008400,0.148,26.20,0.162,25.90,0.217,25.90,0.249,26.20,,,,,4.15,15.3
2017-06-28 23:50:32,552009000,0.148,26.10,0.162,25.90,0.217,25.80,0.249,26.20,,,,,4.15,15.3
2017-06-29 00:00:36,552009600,0.148,26.00,0.163,25.80,0.217,25.70,0.249,26.10,,,,,4.15,15.3
2017-06-29 00:10:33,552010200,0.148,26.00,0.163,25.70,0.217,25.70,0.249,26.00,,,,,4.15,15.3
2017-06-29 00:20:33,552010800,0.148,25.90,0.163,25.70,0.217,25.60,0.248,25.90,,,,,4.15,15.0
2017-06-29 00:30:33,552011400,0.148,25.80,0.163,25.60,0.217,25.50,0.248,25.90,,,,,4.15,15.0
2017-06-29 00:40:33,552012000,0.148,25.70,0.163,25.50,0.217,25.50,0.248,25.80,,,,,4.15,15.0
2017-06-29 00:50:37,552012600,0.148,25.70,0.163,25.50,0.217,25.40,0.248,25.80,,,,,4.15,15.0
2017-06-29 01:00:32,552013200,0.148,25.60,0.163,25.40,0.217,25.30,0.248,25.70,,,,,4.15,14.8
2017-06-29 01:10:33,552013800,0.148,25.50,0.163,25.40,0.217,25.30,0.248,25.60,,,,,4.15,14.8
2017-06-29 01:20:34,552014400,0.148,25.50,0.162,25.30,0.217,25.20,0.248,25.50,,,,,4.15,14.8
2017-06-29 01:30:32,552015000,0.148,25.40,0.162,25.30,0.217,25.20,0.248,25.50,,,,,4.15,14.8
2017-06-29 01:40:48,552015600,0.148,25.30,0.162,25.20,0.217,25.10,0.248,25.40,,,,,4.15,14.8
2017-06-29 01:50:32,552016200,0.148,25.30,0.162,25.10,0.216,25.10,0.248,25.40,,,,,4.15,14.8
2017-06-29 02:00:33,552016800,0.148,25.20,0.162,25.10,0.217,25.00,0.248,25.30,,,,,4.15,15.0
2017-06-29 02:10:33,552017400,0.148,25.10,0.162,25.10,0.217,24.90,0.247,25.20,,,,,4.15,14.8
2017-06-29 02:20:36,552018000,0.148,25.10,0.162,25.00,0.216,24.90,0.247,25.20,,,,,4.15,14.8
2017-06-29 02:30:32,552018600,0.148,25.10,0.162,24.90,0.216,24.80,0.247,25.10,,,,,4.15,14.8
2017-06-29 02:40:33,552019200,0.148,24.90,0.162,24.90,0.217,24.80,0.247,25.10,,,,,4.15,14.8
2017-06-29 02:50:33,552019800,0.148,24.90,0.162,24.80,0.217,24.70,0.247,25.10,,,,,4.15,14.8
2017-06-29 03:00:32,552020400,0.148,24.80,0.162,24.80,0.217,24.70,0.247,25.00,,,,,4.15,14.8
2017-06-29 03:10:45,552021000,0.147,24.80,0.162,24.70,0.216,24.60,0.246,24.90,,,,,4.15,14.8
2017-06-29 03:20:36,552021600,0.147,24.70,0.162,24.60,0.216,24.50,0.247,24.90,,,,,4.15,15.0
2017-06-29 03:30:33,552022200,0.147,24.70,0.162,24.60,0.216,24.50,0.246,24.80,,,,,4.15,15.0
2017-06-29 03:40:35,552022800,0.147,24.70,0.162,24.50,0.216,24.50,0.246,24.80,,,,,4.15,15.0
2017-06-29 03:50:33,552023400,0.147,24.60,0.162,24.50,0.216,24.40,0.246,24.70,,,,,4.15,15.0
2017-06-29 04:00:36,552024000,0.147,24.50,0.162,24.40,0.216,24.30,0.246,24.70,,,,,4.15,15.3
2017-06-29 04:10:32,552024600,0.147,24.50,0.162,24.40,0.216,24.30,0.246,24.60,,,,,4.15,15.0
2017-06-29 04:20:32,552025200,0.147,24.40,0.162,24.30,0.216,24.20,0.246,24.60,,,,,4.15,15.0
2017-06-29 04:30:32,552025800,0.147,24.40,0.162,24.30,0.216,24.20,0.246,24.50,,,,,4.15,15.0
2017-06-29 04:40:40,552026400,0.147,24.30,0.162,24.20,0.216,24.10,0.246,24.50,,,,,4.15,15.0
2017-06-29 04:50:47,552027000,0.147,24.30,0.162,24.20,0.216,24.10,0.246,24.40,,,,,4.15,15.0
2017-06-29 05:00:35,552027600,0.147,24.20,0.162,24.20,0.216,24.10,0.246,24.40,,,,,4.15,15.0
2017-06-29 05:10:32,552028200,0.147,24.20,0.162,24.20,0.216,24.00,0.246,24.30,,,,,4.15,15.0
2017-06-29 05:20:33,552028800,0.147,24.10,0.162,24.10,0.216,24.00,0.246,24.30,,,,,4.15,15.0
2017-06-29 05:30:51,552029400,0.147,24.10,0.162,24.00,0.216,23.90,0.246,24.20,,,,,4.15,15.3
2017-06-29 05:40:57,552030000,0.147,24.00,0.162,24.00,0.216,23.90,0.246,24.20,,,,,4.15,15.8
2017-06-29 05:50:32,552030600,0.147,24.00,0.162,23.90,0.216,23.80,0.246,24.10,,,,,4.15,16.0
2017-06-29 06:00:51,552031200,0.147,24.00,0.162,23.90,0.216,23.80,0.246,24.10,,,,,4.15,16.5
2017-06-29 06:10:36,552031800,0.147,23.90,0.162,23.80,0.216,23.70,0.246,24.00,,,,,4.15,17.3
2017-06-29 06:20:32,552032400,0.147,23.90,0.162,23.80,0.216,23.70,0.246,24.00,,,,,4.15,18.3
2017-06-29 06:30:51,552033000,0.147,23.90,0.162,23.80,0.216,23.70,0.246,24.00,,,,,4.15,19.0
2017-06-29 06:40:39,552033600,0.147,23.80,0.162,23.80,0.216,23.60,0.246,23.90,,,,,4.15,20.0
2017-06-29 06:50:36,552034200,0.147,23.80,0.162,23.70,0.216,23.50,0.246,23.90,,,,,4.14,20.5
2017-06-29 07:10:32,552035400,0.147,23.70,0.162,23.70,0.216,23.40,0.245,23.80,,,,,4.15,21.5
2017-06-29 07:20:48,552036000,0.147,23.70,0.162,23.60,0.216,23.40,0.245,23.80,,,,,4.15,22.0
2017-06-29 07:50:37,552037800,0.147,23.80,0.162,23.60,0.216,23.30,0.245,23.70,,,,,4.15,24.0
2017-06-29 08:10:34,552039000,0.147,23.80,0.162,23.60,0.216,23.30,0.245,23.70,,,,,4.15,25.5
2017-06-29 08:20:51,552039600,0.147,23.80,0.162,23.60,0.216,23.40,0.245,23.70,,,,,4.15,26.0
2017-06-29 08:30:45,552040200,0.147,23.90,0.162,23.70,0.216,23.30,0.245,23.70,,,,,4.15,26.8
2017-06-29 08:40:53,552040800,0.147,23.90,0.162,23.70,0.216,23.30,0.245,23.70,,,,,4.15,27.3
2017-06-29 08:50:58,552041400,0.147,23.90,0.162,23.70,0.216,23.30,0.245,23.60,,,,,4.15,28.0
2017-06-29 09:00:54,552042000,0.147,24.00,0.162,23.80,0.216,23.30,0.245,23.70,,,,,4.15,28.5
2017-06-29 09:10:33,552042600,0.147,24.00,0.162,23.80,0.215,23.30,0.245,23.70,,,,,4.15,29.3
2017-06-29 09:20:32,552043200,0.147,24.10,0.162,23.90,0.216,23.30,0.245,23.70,,,,,4.15,29.8
2017-06-29 09:30:48,552043800,0.148,24.20,0.162,23.90,0.216,23.30,0.245,23.70,,,,,4.15,30.5
2017-06-29 09:40:35,552044400,0.148,24.30,0.162,24.00,0.216,23.40,0.245,23.70,,,,,4.15,30.8
2017-06-29 09:50:37,552045000,0.147,24.30,0.162,24.00,0.216,23.40,0.245,23.70,,,,,4.15,30.8
2017-06-29 10:00:36,552045600,0.148,24.40,0.162,24.10,0.216,23.40,0.245,23.80,,,,,4.15,31.3
2017-06-29 10:10:39,552046200,0.148,24.50,0.162,24.10,0.216,23.40,0.245,23.80,,,,,4.15,31.5
2017-06-29 10:20:47,552046800,0.148,24.60,0.162,24.20,0.215,23.50,0.245,23.80,,,,,4.15,32.0
2017-06-29 10:30:34,552047400,0.148,24.70,0.162,24.30,0.216,23.50,0.245,23.80,,,,,4.15,32.5
2017-06-29 10:40:32,552048000,0.148,24.70,0.162,24.30,0.216,23.60,0.245,23.90,,,,,4.15,32.5
2017-06-29 10:50:46,552048600,0.148,24.80,0.162,24.40,0.216,23.70,0.245,23.90,,,,,4.15,32.3
2017-06-29 11:00:46,552049200,0.148,24.90,0.162,24.50,0.216,23.70,0.245,24.00,,,,,4.15,32.3
2017-06-29 11:10:34,552049800,0.148,24.90,0.162,24.50,0.216,23.80,0.245,24.00,,,,,4.17,32.5
2017-06-29 11:20:44,552050400,0.148,25.00,0.163,24.60,0.216,23.80,0.245,24.00,,,,,4.20,36.0
2017-06-29 11:30:48,552051000,0.148,25.10,0.163,24.70,0.216,23.90,0.245,24.10,,,,,4.17,33.5
2017-06-29 11:40:33,552051600,0.148,25.10,0.163,24.70,0.216,23.90,0.245,24.20,,,,,4.17,32.8
2017-06-29 11:50:37,552052200,0.148,25.30,0.163,24.80,0.216,24.00,0.245,24.20,,,,,4.17,32.5
2017-06-29 12:00:43,552052800,0.148,25.30,0.163,24.90,0.216,24.10,0.245,24.30,,,,,4.17,32.3
2017-06-29 12:10:43,552053400,0.148,25.40,0.163,24.90,0.216,24.10,0.245,24.40,,,,,4.17,32.5
2017-06-29 12:20:32,552054000,0.148,25.50,0.163,25.00,0.216,24.20,0.245,24.40,,,,,4.17,32.5
2017-06-29 12:30:35,552054600,0.148,25.60,0.163,25.10,0.216,24.30,0.245,24.50,,,,,4.17,32.5
2017-06-29 12:40:48,552055200,0.149,25.60,0.163,25.10,0.216,24.30,0.245,24.60,,,,,4.17,32.8
2017-06-29 12:50:49,552055800,0.149,25.70,0.163,25.20,0.216,24.40,0.245,24.60,,,,,4.17,33.0
2017-06-29 13:00:33,552056400,0.149,25.80,0.163,25.30,0.216,24.50,0.245,24.70,,,,,4.17,33.3
2017-06-29 13:10:37,552057000,0.149,25.90,0.163,25.40,0.216,24.50,0.245,24.80,,,,,4.17,33.3
2017-06-29 13:20:36,552057600,0.149,26.00,0.163,25.40,0.216,24.60,0.245,24.80,,,,,4.17,33.5
2017-06-29 13:30:34,552058200,0.149,26.00,0.163,25.50,0.216,24.70,0.245,24.90,,,,,4.17,33.5
2017-06-29 13:40:32,552058800,0.149,26.10,0.163,25.60,0.216,24.80,0.245,25.00,,,,,4.17,33.8
2017-06-29 13:50:40,552059400,0.149,26.20,0.163,25.70,0.216,24.90,0.245,25.10,,,,,4.17,34.0
2017-06-29 14:01:10,552060000,0.149,26.30,0.163,25.80,0.216,24.90,0.245,25.20,,,,,4.17,34.3
2017-06-29 14:10:53,552060600,0.149,26.40,0.164,25.80,0.216,25.00,0.245,25.20,,,,,4.17,34.5
2017-06-29 14:20:32,552061200,0.149,26.40,0.164,25.90,0.216,25.10,0.245,25.30,,,,,4.17,34.5
2017-06-29 14:30:50,552061800,0.149,26.50,0.164,25.90,0.216,25.20,0.245,25.40,,,,,4.17,34.5
2017-06-29 14:40:32,552062400,0.149,26.60,0.164,26.00,0.216,25.20,0.245,25.50,,,,,4.17,34.8
2017-06-29 14:50:33,552063000,0.150,26.70,0.164,26.10,0.216,25.30,0.245,25.60,,,,,4.17,34.8
2017-06-29 15:00:37,552063600,0.149,26.70,0.164,26.10,0.216,25.40,0.245,25.70,,,,,4.17,35.3
2017-06-29 15:10:48,552064200,0.150,26.80,0.164,26.20,0.216,25.50,0.245,25.70,,,,,4.17,35.3
2017-06-29 15:20:36,552064800,0.150,26.90,0.164,26.30,0.216,25.50,0.245,25.80,,,,,4.17,35.3
2017-06-29 15:30:35,552065400,0.150,26.90,0.164,26.30,0.216,25.60,0.245,25.90,,,,,4.17,35.0
2017-06-29 15:40:40,552066000,0.150,27.00,0.164,26.40,0.216,25.70,0.245,26.00,,,,,4.17,35.3
2017-06-29 15:50:33,552066600,0.150,27.00,0.164,26.50,0.216,25.70,0.245,26.00,,,,,4.17,35.0
2017-06-29 16:00:35,552067200,0.150,27.00,0.164,26.50,0.216,25.80,0.245,26.10,,,,,4.17,34.5
2017-06-29 16:10:32,552067800,0.150,27.10,0.164,26.50,0.216,25.80,0.245,26.20,,,,,4.17,34.3
2017-06-29 16:20:42,552068400,0.150,27.10,0.164,26.50,0.216,25.90,0.245,26.30,,,,,4.15,33.8
2017-06-29 16:30:38,552069000,0.150,27.20,0.164,26.60,0.216,25.90,0.245,26.30,,,,,4.17,34.0
2017-06-29 16:40:32,552069600,0.150,27.20,0.164,26.50,0.216,25.90,0.245,26.30,,,,,4.15,34.3
2017-06-29 16:50:35,552070200,0.150,27.10,0.164,26.60,0.216,26.10,0.245,26.40,,,,,4.15,35.0
2017-06-29 17:00:37,552070800,0.150,27.20,0.164,26.60,0.216,26.00,0.245,26.40,,,,,4.15,35.5
2017-06-29 17:10:33,552071400,0.150,27.20,0.165,26.50,0.216,26.10,0.245,26.50,,,,,4.15,35.8
2017-06-29 17:20:32,552072000,0.150,27.20,0.164,26.50,0.216,26.10,0.245,26.50,,,,,4.15,35.8
2017-06-29 17:30:32,552072600,0.150,27.20,0.164,26.60,0.216,26.10,0.245,26.50,,,,,4.15,35.8
2017-06-29 17:40:49,552073200,0.150,27.20,0.164,26.60,0.216,26.10,0.245,26.50,,,,,4.15,35.5
2017-06-29 17:50:33,552073800,0.150,27.10,0.164,26.50,0.216,26.10,0.245,26.50,,,,,4.15,35.3
2017-06-29 18:00:33,552074400,0.150,27.10,0.164,26.60,0.216,26.10,0.244,26.50,,,,,4.15,34.5
2017-06-29 18:10:49,552075000,0.150,27.10,0.164,26.50,0.216,26.10,0.245,26.50,,,,,4.15,33.8
2017-06-29 18:20:33,552075600,0.150,27.10,0.164,26.50,0.216,26.10,0.245,26.50,,,,,4.15,33.0
2017-06-29 18:30:33,552076200,0.150,27.00,0.164,26.50,0.216,26.10,0.245,26.50,,,,,4.15,32.3
2017-06-29 18:40:37,552076800,0.150,27.00,0.164,26.40,0.216,26.10,0.244,26.50,,,,,4.15,31.5
2017-06-29 18:50:33,552077400,0.150,27.00,0.164,26.40,0.216,26.10,0.244,26.50,,,,,4.15,30.8
2017-06-29 19:00:41,552078000,0.150,27.00,0.164,26.40,0.216,26.10,0.244,26.50,,,,,4.15,30.0
2017-06-29 19:10:36,552078600,0.150,26.90,0.164,26.40,0.216,26.10,0.244,26.50,,,,,4.15,29.3
2017-06-29 19:20:37,552079200,0.150,26.90,0.164,26.40,0.216,26.10,0.244,26.50,,,,,4.15,28.8
2017-06-29 19:30:32,552079800,0.150,26.80,0.164,26.30,0.216,26.00,0.244,26.50,,,,,4.15,28.3
2017-06-29 19:40:33,552080400,0.150,26.80,0.164,26.30,0.216,26.00,0.244,26.40,,,,,4.15,27.3
2017-06-29 19:50:33,552081000,0.150,26.80,0.164,26.30,0.215,26.00,0.244,26.40,,,,,4.15,26.8
2017-06-29 20:01:06,552081600,0.150,26.70,0.164,26.20,0.216,26.00,0.244,26.40,,,,,4.15,26.0
2017-06-29 20:10:32,552082200,0.150,26.70,0.164,26.20,0.216,25.90,0.244,26.40,,,,,4.15,25.5
2017-06-29 20:20:33,552082800,0.150,26.60,0.164,26.20,0.216,25.90,0.244,26.30,,,,,4.15,25.0
2017-06-29 20:30:37,552083400,0.149,26.60,0.164,26.10,0.216,25.90,0.244,26.30,,,,,4.15,24.8
2017-06-29 20:40:34,552084000,0.150,26.50,0.163,26.10,0.215,25.80,0.243,26.20,,,,,4.15,24.5
2017-06-29 20:50:32,552084600,0.150,26.50,0.163,26.10,0.216,25.80,0.244,26.20,,,,,4.15,24.0
2017-06-29 21:00:32,552085200,0.150,26.50,0.163,26.00,0.215,25.80,0.244,26.10,,,,,4.15,24.0
2017-06-29 21:10:37,552085800,0.150,26.40,0.163,26.00,0.216,25.70,0.243,26.10,,,,,4.15,23.5
2017-06-29 21:20:34,552086400,0.149,26.40,0.163,26.00,0.215,25.70,0.244,26.10,,,,,4.15,23.3
2017-06-29 21:30:34,552087000,0.150,26.30,0.164,25.90,0.215,25.70,0.244,26.00,,,,,4.15,23.0
2017-06-29 21:40:35,552087600,0.149,26.30,0.164,25.90,0.215,25.60,0.243,26.00,,,,,4.15,22.8
2017-06-29 21:50:36,552088200,0.150,26.20,0.163,25.90,0.216,25.60,0.243,26.00,,,,,4.15,22.8
2017-06-29 22:00:33,552088800,0.149,26.20,0.164,25.80,0.215,25.60,0.243,25.90,,,,,4.15,22.5
2017-06-29 22:10:35,552089400,0.149,26.10,0.164,25.80,0.215,25.50,0.243,25.90,,,,,4.15,22.5
2017-06-29 22:20:32,552090000,0.149,26.10,0.163,25.80,0.215,25.50,0.243,25.80,,,,,4.15,22.3
2017-06-29 22:30:37,552090600,0.149,26.00,0.163,25.70,0.215,25.50,0.243,25.80,,,,,4.15,22.0
2017-06-29 22:40:33,552091200,0.149,26.00,0.163,25.70,0.215,25.40,0.243,25.80,,,,,4.15,22.0
2017-06-29 22:50:35,552091800,0.149,26.00,0.163,25.60,0.215,25.40,0.243,25.70,,,,,4.15,22.0
2017-06-29 23:00:34,552092400,0.149,25.90,0.163,25.60,0.215,25.30,0.243,25.70,,,,,4.15,21.8
2017-06-29 23:10:36,552093000,0.149,25.90,0.163,25.50,0.215,25.30,0.243,25.60,,,,,4.15,21.8
2017-06-29 23:20:32,552093600,0.149,25.80,0.164,25.50,0.215,25.30,0.243,25.60,,,,,4.15,21.8
2017-06-29 23:30:34,552094200,0.149,25.80,0.163,25.50,0.215,25.20,0.243,25.60,,,,,4.15,21.8
2017-06-29 23:40:32,552094800,0.149,25.80,0.163,25.50,0.215,25.20,0.243,25.50,,,,,4.15,21.8
2017-06-29 23:50:36,552095400,0.149,25.70,0.163,25.40,0.215,25.10,0.243,25.50,,,,,4.15,21.5
2017-06-30 00:00:39,552096000,0.149,25.70,0.163,25.40,0.215,25.10,0.243,25.50,,,,,4.15,21.8
2017-06-30 00:10:34,552096600,0.149,25.60,0.163,25.30,0.215,25.10,0.243,25.40,,,,,4.15,21.8
2017-06-30 00:20:34,552097200,0.149,25.60,0.163,25.30,0.215,25.10,0.243,25.40,,,,,4.15,22.0
2017-06-30 00:30:36,552097800,0.149,25.50,0.164,25.30,0.214,25.00,0.243,25.40,,,,,4.15,22.3
2017-06-30 00:40:42,552098400,0.149,25.50,0.163,25.20,0.215,25.00,0.242,25.30,,,,,4.15,22.5
2017-06-30 00:50:33,552099000,0.149,25.50,0.163,25.20,0.215,24.90,0.243,25.30,,,,,4.15,22.8
2017-06-30 01:00:33,552099600,0.149,25.40,0.163,25.20,0.215,24.90,0.243,25.20,,,,,4.15,22.8
2017-06-30 01:10:36,552100200,0.149,25.40,0.163,25.10,0.215,24.90,0.242,25.20,,,,,4.15,23.0
2017-06-30 01:20:32,552100800,0.149,25.40,0.163,25.10,0.214,24.80,0.243,25.20,,,,,4.15,23.3
2017-06-30 01:30:33,552101400,0.149,25.30,0.163,25.10,0.214,24.80,0.242,25.10,,,,,4.15,23.3
2017-06-30 01:40:35,552102000,0.149,25.30,0.163,25.10,0.215,24.70,0.242,25.10,,,,,4.15,23.3
2017-06-30 01:50:40,552102600,0.149,25.30,0.163,25.00,0.214,24.70,0.242,25.00,,,,,4.15,23.5
2017-06-30 02:00:34,552103200,0.149,25.20,0.163,25.00,0.215,24.70,0.242,25.00,,,,,4.15,23.5
2017-06-30 02:10:33,552103800,0.148,25.10,0.163,24.90,0.214,24.70,0.242,25.00,,,,,4.15,23.5
2017-06-30 02:20:32,552104400,0.149,25.20,0.163,24.90,0.214,24.60,0.242,25.00,,,,,4.15,23.3
2017-06-30 02:30:47,552105000,0.148,25.00,0.163,24.90,0.214,24.60,0.242,24.90,,,,,4.14,23.3
2017-06-30 02:40:32,552105600,0.148,25.00,0.163,24.80,0.214,24.50,0.242,24.90,,,,,4.14,23.0
2017-06-30 02:50:33,552106200,0.149,25.00,0.163,24.80,0.214,24.50,0.242,24.90,,,,,4.14,23.0
2017-06-30 03:00:48,552106800,0.149,25.00,0.163,24.80,0.215,24.50,0.242,24.80,,,,,4.14,22.8
2017-06-30 03:10:41,552107400,0.148,24.90,0.162,24.70,0.214,24.50,0.242,24.80,,,,,4.14,22.5
2017-06-30 03:20:32,552108000,0.148,24.90,0.163,24.70,0.214,24.40,0.242,24.80,,,,,4.14,22.0
2017-06-30 03:30:49,552108600,0.148,24.90,0.163,24.70,0.214,24.40,0.242,24.70,,,,,4.14,22.0
2017-06-30 03:40:58,552109200,0.148,24.80,0.163,24.70,0.214,24.30,0.242,24.70,,,,,4.14,21.8
2017-06-30 03:50:39,552109800,0.148,24.90,0.163,24.60,0.214,24.30,0.242,24.60,,,,,4.14,21.5
2017-06-30 04:00:35,552110400,0.148,24.80,0.163,24.60,0.214,24.30,0.242,24.60,,,,,4.14,21.5
2017-06-30 04:10:32,552111000,0.148,24.80,0.163,24.50,0.214,24.20,0.242,24.60,,,,,4.14,21.3
2017-06-30 04:20:33,552111600,0.148,24.70,0.163,24.50,0.214,24.20,0.242,24.60,,,,,4.14,21.3
2017-06-30 04:30:33,552112200,0.148,24.70,0.163,24.50,0.214,24.20,0.242,24.50,,,,,4.14,21.0
2017-06-30 04:40:47,552112800,0.148,24.60,0.163,24.50,0.214,24.20,0.242,24.50,,,,,4.14,20.8
2017-06-30 04:50:43,552113400,0.148,24.70,0.163,24.40,0.214,24.10,0.242,24.40,,,,,4.14,20.5
2017-06-30 05:00:32,552114000,0.148,24.60,0.162,24.40,0.214,24.10,0.242,24.40,,,,,4.14,20.5
2017-06-30 05:10:37,552114600,0.148,24.50,0.163,24.40,0.214,24.10,0.242,24.40,,,,,4.14,20.5
2017-06-30 05:20:34,552115200,0.148,24.50,0.163,24.30,0.214,24.00,0.242,24.40,,,,,4.14,20.5
2017-06-30 05:30:33,552115800,0.148,24.50,0.162,24.30,0.214,24.00,0.242,24.30,,,,,4.14,20.8
2017-06-30 05:40:37,552116400,0.148,24.50,0.163,24.30,0.214,24.00,0.242,24.30,,,,,4.14,21.0
2017-06-30 05:50:47,552117000,0.148,24.40,0.162,24.30,0.214,23.90,0.242,24.30,,,,,4.14,21.5
2017-06-30 06:00:34,552117600,0.148,24.40,0.162,24.30,0.214,23.90,0.242,24.30,,,,,4.14,22.0
2017-06-30 06:10:32,552118200,0.148,24.40,0.162,24.20,0.214,23.90,0.242,24.20,,,,,4.14,22.8
2017-06-30 06:20:36,552118800,0.148,24.40,0.163,24.20,0.213,23.90,0.242,24.20,,,,,4.15,23.5
2017-06-30 06:31:08,552119400,0.148,24.30,0.163,24.20,0.213,23.90,0.242,24.20,,,,,4.15,24.0
2017-06-30 06:40:57,552120000,0.148,24.30,0.163,24.20,0.213,23.80,0.242,24.20,,,,,4.15,24.5
2017-06-30 06:50:49,552120600,0.148,24.30,0.162,24.10,0.213,23.80,0.242,24.10,,,,,4.14,25.0
2017-06-30 07:00:33,552121200,0.148,24.30,0.162,24.10,0.213,23.80,0.242,24.10,,,,,4.14,25.5
2017-06-30 07:10:35,552121800,0.148,24.30,0.162,24.10,0.213,23.70,0.242,24.10,,,,,4.15,26.0
2017-06-30 07:20:36,552122400,0.148,24.30,0.162,24.10,0.213,23.70,0.242,24.10,,,,,4.14,26.5
2017-06-30 07:30:41,552123000,0.148,24.30,0.162,24.10,0.213,23.70,0.241,24.10,,,,,4.14,27.0
2017-06-30 07:40:47,552123600,0.148,24.30,0.163,24.10,0.213,23.70,0.241,24.00,,,,,4.14,27.5
2017-06-30 07:50:32,552124200,0.148,24.30,0.162,24.00,0.213,23.70,0.241,24.00,,,,,4.14,28.3
2017-06-30 08:00:48,552124800,0.148,24.30,0.162,24.00,0.213,23.70,0.241,24.00,,,,,4.15,28.8
2017-06-30 08:20:52,552126000,0.148,24.40,0.162,24.10,0.213,23.70,0.241,24.00,,,,,4.15,29.8
2017-06-30 08:30:33,552126600,0.148,24.50,0.162,24.20,0.213,23.70,0.241,24.00,,,,,4.15,30.3
2017-06-30 08:41:04,552127200,0.148,24.50,0.162,24.20,0.213,23.70,0.241,24.00,,,,,4.15,30.8
2017-06-30 08:50:36,552127800,0.148,24.60,0.163,24.20,0.213,23.70,0.241,24.00,,,,,4.15,31.0
2017-06-30 09:00:37,552128400,0.148,24.60,0.162,24.30,0.213,23.70,0.241,24.00,,,,,4.15,31.3
2017-06-30 09:10:33,552129000,0.148,24.70,0.162,24.30,0.213,23.70,0.241,24.00,,,,,4.15,31.8
2017-06-30 09:20:48,552129600,0.148,24.70,0.162,24.30,0.213,23.70,0.241,24.00,,,,,4.15,31.8
2017-06-30 09:30:32,552130200,0.148,24.80,0.163,24.40,0.213,23.70,0.241,24.00,,,,,4.15,32.3
2017-06-30 09:41:00,552130800,0.148,24.90,0.162,24.50,0.213,23.70,0.241,24.10,,,,,4.15,32.5
2017-06-30 09:50:33,552131400,0.148,25.00,0.162,24.60,0.213,23.70,0.241,24.10,,,,,4.15,32.8
2017-06-30 10:00:35,552132000,0.148,25.00,0.162,24.60,0.213,23.80,0.241,24.10,,,,,4.15,33.0
2017-06-30 10:10:49,552132600,0.148,25.10,0.163,24.70,0.213,23.90,0.241,24.10,,,,,4.15,33.3
2017-06-30 10:30:35,552133800,0.148,25.30,0.162,24.90,0.213,23.90,0.241,24.20,,,,,4.15,32.8
2017-06-30 10:40:49,552134400,0.148,25.40,0.163,25.00,0.213,24.00,0.241,24.30,,,,,4.15,32.5
2017-06-30 10:50:55,552135000,0.149,25.50,0.163,25.10,0.213,24.00,0.241,24.30,,,,,4.15,33.0
2017-06-30 11:00:36,552135600,0.149,25.60,0.163,25.10,0.213,24.10,0.241,24.40,,,,,4.15,33.5
2017-06-30 11:10:45,552136200,0.149,25.70,0.163,25.20,0.213,24.20,0.241,24.40,,,,,4.17,33.5
2017-06-30 11:30:40,552137400,0.149,25.90,0.163,25.40,0.213,24.30,0.241,24.50,,,,,4.20,38.3
2017-06-30 11:40:32,552138000,0.149,26.00,0.163,25.50,0.213,24.40,0.241,24.60,,,,,4.18,36.5
2017-06-30 11:51:09,552138600,0.149,26.10,0.163,25.60,0.213,24.40,0.241,24.70,,,,,4.17,35.8
2017-06-30 12:00:44,552139200,0.149,26.20,0.163,25.60,0.213,24.50,0.241,24.70,,,,,4.17,35.8
2017-06-30 12:10:33,552139800,0.149,26.30,0.163,25.70,0.213,24.60,0.241,24.80,,,,,4.17,35.8
2017-06-30 12:20:43,552140400,0.149,26.40,0.163,25.80,0.213,24.70,0.241,24.90,,,,,4.17,35.5
2017-06-30 12:30:37,552141000,0.149,26.50,0.163,25.90,0.213,24.80,0.241,25.00,,,,,4.17,35.3
2017-06-30 12:40:59,552141600,0.150,26.60,0.163,26.00,0.213,24.90,0.241,25.10,,,,,4.17,35.3
2017-06-30 12:50:53,552142200,0.150,26.70,0.164,26.10,0.213,24.90,0.241,25.20,,,,,4.17,35.0
2017-06-30 13:00:36,552142800,0.149,26.90,0.164,26.30,0.213,25.10,0.241,25.30,,,,,4.17,35.0
2017-06-30 13:10:53,552143400,0.150,27.00,0.164,26.40,0.213,25.20,0.241,25.40,,,,,4.17,35.3
2017-06-30 13:20:37,552144000,0.150,27.20,0.163,26.50,0.214,25.30,0.241,25.50,,,,,4.17,35.3
2017-06-30 13:30:37,552144600,0.150,27.20,0.164,26.60,0.213,25.40,0.241,25.60,,,,,4.17,35.5
2017-06-30 13:40:47,552145200,0.150,27.40,0.164,26.70,0.213,25.50,0.241,25.70,,,,,4.17,35.8
2017-06-30 13:50:34,552145800,0.150,27.50,0.164,26.90,0.213,25.60,0.241,25.80,,,,,4.17,36.3
2017-06-30 14:00:38,552146400,0.150,27.60,0.164,27.00,0.213,25.70,0.241,25.90,,,,,4.17,36.5
2017-06-30 14:10:35,552147000,0.150,27.70,0.164,27.10,0.214,25.80,0.241,26.10,,,,,4.17,36.8
2017-06-30 14:20:37,552147600,0.150,27.80,0.164,27.20,0.214,25.90,0.241,26.30,,,,,4.17,36.8
2017-06-30 14:30:34,552148200,0.150,28.00,0.164,27.30,0.213,26.00,0.241,26.30,,,,,4.17,37.0
2017-06-30 14:40:36,552148800,0.150,28.10,0.164,27.40,0.213,26.10,0.241,26.50,,,,,4.17,37.0
2017-06-30 14:50:36,552149400,0.150,28.20,0.164,27.50,0.213,26.30,0.241,26.60,,,,,4.17,37.3
2017-06-30 15:00:35,552150000,0.151,28.30,0.164,27.60,0.213,26.40,0.241,26.70,,,,,4.17,37.3
2017-06-30 15:10:33,552150600,0.151,28.30,0.165,27.70,0.214,26.50,0.241,26.80,,,,,4.17,37.0
2017-06-30 15:20:44,552151200,0.151,28.50,0.165,27.80,0.214,26.60,0.241,26.90,,,,,4.17,37.0
2017-06-30 15:30:34,552151800,0.151,28.50,0.164,27.80,0.214,26.70,0.241,27.00,,,,,4.17,36.8
2017-06-30 15:40:51,552152400,0.151,28.60,0.165,27.90,0.213,26.80,0.241,27.10,,,,,4.17,36.8
2017-06-30 15:50:53,552153000,0.151,28.70,0.165,27.90,0.214,26.90,0.241,27.20,,,,,4.17,36.5
2017-06-30 16:00:36,552153600,0.151,28.70,0.165,28.00,0.214,27.00,0.241,27.30,,,,,4.17,36.5
2017-06-30 16:10:33,552154200,0.151,28.80,0.165,28.10,0.214,27.10,0.241,27.40,,,,,4.17,36.5
2017-06-30 16:20:35,552154800,0.151,28.80,0.164,28.10,0.213,27.20,0.241,27.50,,,,,4.17,36.5
2017-06-30 16:30:33,552155400,0.151,28.90,0.165,28.20,0.213,27.20,0.241,27.60,,,,,4.17,36.3
2017-06-30 16:40:36,552156000,0.151,28.90,0.165,28.10,0.214,27.30,0.241,27.70,,,,,4.17,36.5
2017-06-30 16:50:34,552156600,0.151,28.90,0.164,28.20,0.214,27.40,0.241,27.70,,,,,4.17,36.5
2017-06-30 17:00:51,552157200,0.151,28.90,0.164,28.20,0.214,27.40,0.241,27.80,,,,,4.17,36.5
2017-06-30 17:10:36,552157800,0.151,28.90,0.165,28.20,0.214,27.50,0.241,27.90,,,,,4.17,36.3
2017-06-30 17:20:33,552158400,0.151,28.90,0.165,28.20,0.214,27.50,0.241,27.90,,,,,4.17,36.0
2017-06-30 17:30:35,552159000,0.151,28.90,0.164,28.20,0.214,27.50,0.241,27.90,,,,,4.17,36.3
2017-06-30 17:40:32,552159600,0.151,28.90,0.164,28.20,0.214,27.60,0.241,28.00,,,,,4.17,36.3
2017-06-30 17:50:38,552160200,0.151,28.90,0.164,28.10,0.214,27.60,0.241,28.00,,,,,4.17,36.0
2017-06-30 18:00:33,552160800,0.151,28.90,0.164,28.10,0.213,27.60,0.241,28.00,,,,,4.17,35.8
2017-06-30 18:10:36,552161400,0.151,28.90,0.164,28.20,0.213,27.60,0.241,28.00,,,,,4.17,35.8
2017-06-30 18:20:32,552162000,0.151,28.80,0.164,28.20,0.213,27.60,0.241,28.10,,,,,4.17,35.3
2017-06-30 18:31:10,552162600,0.151,28.80,0.165,28.10,0.213,27.60,0.241,28.10,,,,,4.17,34.8
2017-06-30 18:40:36,552163200,0.151,28.80,0.165,28.10,0.213,27.60,0.241,28.10,,,,,4.17,34.3
2017-06-30 18:50:32,552163800,0.151,28.70,0.164,28.10,0.214,27.60,0.241,28.00,,,,,4.17,33.8
2017-06-30 19:00:36,552164400,0.151,28.70,0.164,28.00,0.213,27.60,0.241,28.00,,,,,4.17,33.3
2017-06-30 19:10:34,552165000,0.151,28.70,0.164,28.00,0.213,27.60,0.241,28.00,,,,,4.17,32.8
2017-06-30 19:20:37,552165600,0.150,28.60,0.164,28.00,0.213,27.60,0.241,28.00,,,,,4.17,32.0
2017-06-30 19:30:33,552166200,0.151,28.60,0.164,28.00,0.213,27.60,0.240,28.00,,,,,4.17,31.3
2017-06-30 19:40:35,552166800,0.150,28.60,0.164,28.00,0.213,27.50,0.240,28.00,,,,,4.17,30.3
2017-06-30 19:50:33,552167400,0.150,28.50,0.164,28.00,0.213,27.50,0.240,28.00,,,,,4.17,29.5
2017-06-30 20:00:37,552168000,0.150,28.50,0.164,27.90,0.213,27.50,0.240,27.90,,,,,4.17,28.8
2017-06-30 20:10:39,552168600,0.150,28.50,0.164,27.90,0.213,27.50,0.240,27.90,,,,,4.15,28.3
2017-06-30 20:20:36,552169200,0.150,28.50,0.164,27.90,0.213,27.50,0.240,27.90,,,,,4.15,27.8
2017-06-30 20:30:34,552169800,0.150,28.40,0.164,27.80,0.213,27.40,0.240,27.90,,,,,4.15,27.3
2017-06-30 20:40:37,552170400,0.150,28.30,0.164,27.80,0.213,27.40,0.240,27.80,,,,,4.15,26.8
2017-06-30 20:50:55,552171000,0.150,28.30,0.164,27.70,0.213,27.40,0.240,27.80,,,,,4.15,26.3
2017-06-30 21:01:06,552171600,0.150,28.20,0.164,27.70,0.213,27.40,0.240,27.80,,,,,4.15,26.0
2017-06-30 21:11:01,552172200,0.150,28.20,0.164,27.70,0.213,27.30,0.240,27.70,,,,,4.15,25.5
2017-06-30 21:20:36,552172800,0.150,28.20,0.164,27.60,0.213,27.30,0.240,27.70,,,,,4.15,25.3
2017-06-30 21:30:32,552173400,0.150,28.10,0.164,27.60,0.213,27.30,0.240,27.70,,,,,4.15,25.0
2017-06-30 21:40:36,552174000,0.150,28.10,0.164,27.60,0.213,27.20,0.240,27.60,,,,,4.15,24.8
2017-06-30 21:50:33,552174600,0.150,28.00,0.164,27.50,0.213,27.20,0.240,27.60,,,,,4.15,24.8
2017-06-30 22:00:37,552175200,0.150,28.00,0.164,27.50,0.213,27.20,0.240,27.50,,,,,4.15,24.8
2017-06-30 22:10:34,552175800,0.150,27.90,0.163,27.40,0.213,27.10,0.240,27.50,,,,,4.15,24.8
2017-06-30 22:20:36,552176400,0.150,27.90,0.164,27.40,0.213,27.10,0.239,27.50,,,,,4.15,24.8
2017-06-30 22:30:32,552177000,0.150,27.80,0.163,27.40,0.213,27.00,0.239,27.50,,,,,4.15,24.8
2017-06-30 22:40:36,552177600,0.150,27.80,0.164,27.40,0.213,27.00,0.239,27.40,,,,,4.15,24.8
2017-06-30 22:50:33,552178200,0.150,27.80,0.164,27.30,0.213,27.00,0.239,27.40,,,,,4.15,24.5
2017-06-30 23:00:37,552178800,0.150,27.70,0.163,27.30,0.213,26.90,0.239,27.30,,,,,4.15,24.5
2017-06-30 23:10:33,552179400,0.150,27.70,0.163,27.20,0.213,26.90,0.239,27.30,,,,,4.15,24.8
2017-06-30 23:20:37,552180000,0.150,27.60,0.163,27.20,0.213,26.90,0.239,27.30,,,,,4.15,24.5
2017-06-30 23:30:40,552180600,0.150,27.60,0.163,27.20,0.213,26.80,0.239,27.20,,,,,4.15,24.5
2017-06-30 23:40:38,552181200,0.149,27.50,0.163,27.10,0.212,26.80,0.239,27.20,,,,,4.15,24.8
2017-06-30 23:50:34,552181800,0.150,27.50,0.164,27.10,0.212,26.80,0.239,27.10,,,,,4.15,24.5
2017-07-01 00:00:36,552182400,0.150,27.50,0.163,27.10,0.212,26.70,0.239,27.10,,,,,4.15,24.8
2017-07-01 00:10:34,552183000,0.149,27.40,0.163,27.00,0.212,26.70,0.239,27.10,,,,,4.15,24.8
2017-07-01 00:20:37,552183600,0.149,27.40,0.163,27.00,0.212,26.60,0.239,27.00,,,,,4.15,24.5
2017-07-01 00:30:33,552184200,0.149,27.30,0.163,27.00,0.213,26.60,0.239,27.00,,,,,4.15,24.5
2017-07-01 00:40:37,552184800,0.149,27.30,0.163,26.90,0.212,26.60,0.239,27.00,,,,,4.15,24.5
2017-07-01 00:50:32,552185400,0.149,27.30,0.163,26.90,0.212,26.60,0.239,26.90,,,,,4.15,24.5
2017-07-01 01:00:36,552186000,0.149,27.20,0.163,26.90,0.212,26.50,0.239,26.90,,,,,4.15,24.3
2017-07-01 01:10:32,552186600,0.149,27.20,0.163,26.80,0.212,26.50,0.239,26.90,,,,,4.15,24.5
2017-07-01 01:20:36,552187200,0.149,27.20,0.163,26.80,0.212,26.50,0.239,26.90,,,,,4.15,24.3
2017-07-01 01:30:32,552187800,0.149,27.20,0.163,26.80,0.212,26.40,0.239,26.80,,,,,4.15,24.0
2017-07-01 01:40:37,552188400,0.149,27.10,0.163,26.70,0.212,26.40,0.239,26.80,,,,,4.15,24.0
2017-07-01 01:50:34,552189000,0.149,27.00,0.163,26.70,0.213,26.40,0.239,26.70,,,,,4.15,24.0
2017-07-01 02:00:36,552189600,0.149,27.00,0.163,26.70,0.212,26.40,0.239,26.70,,,,,4.15,24.0
2017-07-01 02:10:32,552190200,0.149,27.00,0.163,26.70,0.212,26.30,0.239,26.70,,,,,4.15,23.8
2017-07-01 02:20:37,552190800,0.149,27.00,0.163,26.60,0.212,26.30,0.239,26.70,,,,,4.15,24.0
2017-07-01 02:30:35,552191400,0.149,26.90,0.163,26.60,0.212,26.30,0.239,26.60,,,,,4.15,24.0
2017-07-01 02:40:36,552192000,0.149,26.90,0.163,26.60,0.212,26.20,0.239,26.60,,,,,4.15,24.0
2017-07-01 02:50:32,552192600,0.149,26.80,0.163,26.60,0.212,26.10,0.238,26.60,,,,,4.15,23.8
2017-07-01 03:01:06,552193200,0.149,26.80,0.163,26.50,0.212,26.10,0.238,26.50,,,,,4.15,23.8
2017-07-01 03:10:36,552193800,0.149,26.80,0.163,26.50,0.212,26.10,0.238,26.50,,,,,4.15,24.0
2017-07-01 03:20:34,552194400,0.149,26.70,0.163,26.50,0.212,26.10,0.238,26.50,,,,,4.15,24.0
2017-07-01 03:30:38,552195000,0.149,26.70,0.163,26.40,0.212,26.00,0.238,26.50,,,,,4.15,24.3
2017-07-01 03:40:33,552195600,0.149,26.70,0.163,26.30,0.212,26.00,0.238,26.40,,,,,4.15,24.5
2017-07-01 03:50:42,552196200,0.148,26.70,0.163,26.40,0.212,26.00,0.238,26.40,,,,,4.15,24.5
2017-07-01 04:00:39,552196800,0.148,26.60,0.163,26.30,0.212,25.90,0.238,26.40,,,,,4.15,24.5
2017-07-01 04:10:34,552197400,0.148,26.60,0.163,26.40,0.211,25.90,0.238,26.30,,,,,4.15,24.5
2017-07-01 04:20:33,552198000,0.148,26.60,0.162,26.30,0.211,25.90,0.238,26.30,,,,,4.15,24.3
2017-07-01 04:30:32,552198600,0.149,26.60,0.162,26.30,0.211,25.90,0.238,26.30,,,,,4.15,24.3
2017-07-01 04:40:48,552199200,0.148,26.50,0.162,26.30,0.212,25.90,0.238,26.30,,,,,4.15,24.0
2017-07-01 04:50:33,552199800,0.148,26.50,0.162,26.20,0.211,25.80,0.238,26.20,,,,,4.15,23.8
2017-07-01 05:00:34,552200400,0.148,26.50,0.162,26.10,0.212,25.80,0.238,26.20,,,,,4.15,23.8
2017-07-01 05:10:39,552201000,0.148,26.50,0.162,26.20,0.211,25.80,0.238,26.20,,,,,4.15,23.8
2017-07-01 05:20:35,552201600,0.148,26.40,0.162,26.10,0.211,25.70,0.238,26.10,,,,,4.15,23.8
2017-07-01 05:30:34,552202200,0.148,26.40,0.163,26.10,0.211,25.70,0.238,26.10,,,,,4.15,23.8
2017-07-01 05:40:36,552202800,0.148,26.40,0.162,26.00,0.211,25.70,0.238,26.10,,,,,4.15,24.0
2017-07-01 05:50:32,552203400,0.148,26.40,0.162,26.10,0.211,25.70,0.238,26.10,,,,,4.15,24.3
2017-07-01 06:00:36,552204000,0.148,26.30,0.162,26.00,0.211,25.70,0.238,26.00,,,,,4.15,24.5
2017-07-01 06:11:07,552204600,0.148,26.30,0.162,26.00,0.211,25.60,0.238,26.00,,,,,4.15,24.8
2017-07-01 06:20:36,552205200,0.148,26.30,0.163,25.90,0.211,25.60,0.238,26.00,,,,,4.15,25.0
2017-07-01 06:30:32,552205800,0.148,26.20,0.162,25.90,0.211,25.60,0.238,26.00,,,,,4.15,25.3
2017-07-01 06:40:32,552206400,0.148,26.20,0.162,25.90,0.211,25.60,0.238,25.90,,,,,4.15,25.3
2017-07-01 06:50:36,552207000,0.148,26.20,0.162,25.90,0.211,25.50,0.238,25.90,,,,,4.15,25.5
2017-07-01 07:00:35,552207600,0.148,26.20,0.162,25.90,0.211,25.50,0.238,25.90,,,,,4.15,26.0
2017-07-01 07:10:32,552208200,0.148,26.20,0.163,25.90,0.211,25.50,0.238,25.80,,,,,4.15,26.5
2017-07-01 07:20:44,552208800,0.148,26.20,0.162,25.90,0.211,25.50,0.237,25.90,,,,,4.15,27.3
2017-07-01 07:30:36,552209400,0.148,26.20,0.162,25.80,0.211,25.50,0.238,25.80,,,,,4.15,28.0
2017-07-01 07:40:48,552210000,0.148,26.10,0.162,25.80,0.211,25.50,0.238,25.80,,,,,4.15,28.3
2017-07-01 07:50:48,552210600,0.148,26.10,0.162,25.80,0.211,25.40,0.238,25.80,,,,,4.15,28.5
2017-07-01 08:00:32,552211200,0.148,26.10,0.162,25.80,0.211,25.40,0.238,25.80,,,,,4.15,28.5
2017-07-01 08:10:40,552211800,0.148,26.10,0.162,25.80,0.211,25.40,0.238,25.80,,,,,4.15,28.5
2017-07-01 08:20:51,552212400,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.80,,,,,4.15,28.8
2017-07-01 08:30:51,552213000,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.80,,,,,4.15,29.0
2017-07-01 08:40:54,552213600,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.80,,,,,4.15,29.3
2017-07-01 08:50:34,552214200,0.148,26.20,0.162,25.90,0.211,25.40,0.237,25.80,,,,,4.15,29.5
2017-07-01 09:00:36,552214800,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.70,,,,,4.15,29.8
2017-07-01 09:11:19,552215400,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.80,,,,,4.15,30.0
2017-07-01 09:20:33,552216000,0.148,26.20,0.162,25.80,0.211,25.40,0.237,25.80,,,,,4.15,31.5
2017-07-01 09:30:52,552216600,0.148,26.20,0.162,25.90,0.211,25.40,0.237,25.80,,,,,4.15,32.0
2017-07-01 09:40:33,552217200,0.148,26.20,0.162,25.90,0.211,25.40,0.237,25.80,,,,,4.15,32.0
2017-07-01 09:50:39,552217800,0.148,26.30,0.162,25.90,0.211,25.40,0.237,25.80,,,,,4.15,32.0
2017-07-01 10:00:52,552218400,0.148,26.30,0.162,26.00,0.210,25.50,0.237,25.80,,,,,4.15,32.3
2017-07-01 10:10:34,552219000,0.148,26.40,0.162,26.00,0.211,25.50,0.237,25.80,,,,,4.15,32.5
2017-07-01 10:20:40,552219600,0.148,26.40,0.162,26.00,0.210,25.50,0.237,25.80,,,,,4.15,32.8
2017-07-01 10:30:45,552220200,0.148,26.50,0.162,26.00,0.210,25.50,0.237,25.90,,,,,4.15,32.5
2017-07-01 10:40:51,552220800,0.148,26.50,0.162,26.10,0.211,25.50,0.237,25.90,,,,,4.15,32.3
2017-07-01 10:50:34,552221400,0.148,26.50,0.163,26.10,0.210,25.60,0.237,25.90,,,,,4.15,32.3
2017-07-01 11:01:08,552222000,0.148,26.60,0.163,26.10,0.210,25.60,0.237,25.90,,,,,4.15,32.3
2017-07-01 11:10:39,552222600,0.148,26.70,0.162,26.20,0.211,25.60,0.237,26.00,,,,,4.15,32.5
2017-07-01 11:20:34,552223200,0.148,26.70,0.162,26.20,0.210,25.70,0.237,26.00,,,,,4.18,34.0
2017-07-01 11:30:53,552223800,0.148,26.70,0.162,26.30,0.211,25.70,0.237,26.00,,,,,4.20,37.5
2017-07-01 11:40:33,552224400,0.148,26.80,0.162,26.40,0.211,25.70,0.236,26.10,,,,,4.17,35.5
2017-07-01 11:50:34,552225000,0.148,26.80,0.162,26.30,0.210,25.70,0.237,26.10,,,,,4.17,35.3
2017-07-01 12:00:48,552225600,0.148,26.90,0.162,26.40,0.210,25.80,0.237,26.10,,,,,4.17,35.3
2017-07-01 12:10:33,552226200,0.148,27.00,0.163,26.50,0.210,25.80,0.236,26.20,,,,,4.17,35.3
2017-07-01 12:20:46,552226800,0.149,27.00,0.163,26.50,0.211,25.90,0.237,26.30,,,,,4.17,35.8
2017-07-01 12:30:48,552227400,0.149,27.10,0.163,26.60,0.210,25.90,0.236,26.30,,,,,4.17,35.8
2017-07-01 12:40:34,552228000,0.149,27.20,0.162,26.70,0.211,26.00,0.237,26.40,,,,,4.17,35.8
2017-07-01 12:51:09,552228600,0.149,27.30,0.162,26.80,0.210,26.10,0.236,26.50,,,,,4.17,35.5
2017-07-01 13:00:33,552229200,0.149,27.40,0.162,26.90,0.210,26.10,0.236,26.50,,,,,4.17,35.5
2017-07-01 13:10:55,552229800,0.149,27.50,0.163,26.90,0.210,26.20,0.236,26.60,,,,,4.17,35.5
2017-07-01 13:20:37,552230400,0.149,27.60,0.163,27.00,0.211,26.30,0.236,26.70,,,,,4.17,35.8
2017-07-01 13:30:41,552231000,0.149,27.60,0.163,27.10,0.211,26.40,0.236,26.80,,,,,4.17,35.8
2017-07-01 13:40:48,552231600,0.149,27.80,0.163,27.20,0.210,26.50,0.237,26.90,,,,,4.17,35.8
2017-07-01 13:50:32,552232200,0.149,27.90,0.163,27.30,0.211,26.60,0.237,26.90,,,,,4.17,36.3
2017-07-01 14:01:19,552232800,0.149,28.00,0.163,27.40,0.211,26.60,0.237,27.00,,,,,4.17,36.5
2017-07-01 14:10:52,552233400,0.149,28.00,0.163,27.40,0.210,26.80,0.236,27.10,,,,,4.17,37.0
2017-07-01 14:20:41,552234000,0.149,28.10,0.163,27.50,0.210,26.80,0.236,27.20,,,,,4.17,37.3
2017-07-01 14:30:40,552234600,0.149,28.20,0.163,27.60,0.211,26.90,0.237,27.30,,,,,4.17,37.3
2017-07-01 14:40:36,552235200,0.149,28.30,0.163,27.70,0.211,27.00,0.236,27.40,,,,,4.17,37.0
2017-07-01 14:50:33,552235800,0.150,28.40,0.163,27.80,0.211,27.10,0.236,27.50,,,,,4.17,37.3
2017-07-01 15:00:37,552236400,0.150,28.40,0.163,27.80,0.211,27.20,0.236,27.60,,,,,4.17,37.8
2017-07-01 15:10:32,552237000,0.150,28.50,0.163,27.90,0.211,27.30,0.237,27.70,,,,,4.17,37.5
2017-07-01 15:20:40,552237600,0.150,28.60,0.163,28.00,0.211,27.30,0.236,27.80,,,,,4.17,36.5
2017-07-01 15:30:34,552238200,0.150,28.70,0.163,28.00,0.211,27.40,0.237,27.80,,,,,4.17,35.5
2017-07-01 15:40:38,552238800,0.150,28.70,0.163,28.10,0.211,27.50,0.237,27.90,,,,,4.17,34.5
2017-07-01 15:50:32,552239400,0.150,28.90,0.163,28.20,0.211,27.60,0.237,28.00,,,,,4.17,33.5
2017-07-01 16:00:36,552240000,0.150,28.90,0.163,28.20,0.211,27.70,0.236,28.10,,,,,4.17,32.3
2017-07-01 16:10:33,552240600,0.150,28.90,0.163,28.20,0.211,27.70,0.237,28.20,,,,,4.17,31.5
2017-07-01 16:20:52,552241200,0.150,29.00,0.164,28.30,0.211,27.80,0.237,28.20,,,,,4.17,30.5
2017-07-01 16:30:53,552241800,0.150,29.00,0.164,28.30,0.211,27.80,0.237,28.30,,,,,4.17,29.0
2017-07-01 16:40:53,552242400,0.150,29.00,0.163,28.30,0.211,27.90,0.236,28.30,,,,,4.15,27.3
2017-07-01 16:50:52,552243000,0.150,29.00,0.163,28.30,0.211,27.90,0.236,28.40,,,,,4.15,26.3
2017-07-01 17:00:43,552243600,0.150,29.00,0.163,28.30,0.211,27.90,0.236,28.40,,,,,4.15,25.5
2017-07-01 17:10:36,552244200,0.150,29.00,0.163,28.30,0.211,27.90,0.236,28.40,,,,,4.15,25.5
2017-07-01 17:20:41,552244800,0.150,28.90,0.163,28.30,0.211,27.90,0.236,28.40,,,,,4.15,27.0
2017-07-01 17:30:34,552245400,0.150,28.90,0.164,28.30,0.211,27.90,0.236,28.40,,,,,4.15,29.3
2017-07-01 17:40:36,552246000,0.150,28.80,0.163,28.30,0.210,28.00,0.236,28.40,,,,,4.17,30.8
2017-07-01 17:50:34,552246600,0.150,28.80,0.163,28.20,0.210,27.90,0.236,28.40,,,,,4.20,31.5
2017-07-01 18:00:43,552247200,0.150,28.70,0.163,28.20,0.210,27.90,0.236,28.30,,,,,4.15,32.0
2017-07-01 18:10:33,552247800,0.150,28.70,0.163,28.10,0.210,27.80,0.236,28.30,,,,,4.15,32.3
2017-07-01 18:20:37,552248400,0.150,28.70,0.164,28.10,0.211,27.80,0.236,28.30,,,,,4.15,32.8
2017-07-01 18:30:33,552249000,0.149,28.60,0.163,28.00,0.210,27.80,0.236,28.20,,,,,4.15,33.0
2017-07-01 18:40:53,552249600,0.149,28.60,0.163,28.00,0.210,27.80,0.236,28.20,,,,,4.15,33.0
2017-07-01 18:50:39,552250200,0.149,28.50,0.163,28.00,0.210,27.70,0.236,28.20,,,,,4.15,33.0
2017-07-01 19:00:32,552250800,0.149,28.50,0.163,28.00,0.210,27.70,0.236,28.20,,,,,4.15,32.5
2017-07-01 19:10:37,552251400,0.150,28.50,0.163,28.00,0.210,27.70,0.236,28.20,,,,,4.15,32.0
2017-07-01 19:20:33,552252000,0.149,28.40,0.163,27.90,0.210,27.70,0.236,28.20,,,,,4.15,31.3
2017-07-01 19:30:52,552252600,0.149,28.40,0.163,27.80,0.210,27.60,0.236,28.10,,,,,4.15,30.0
2017-07-01 19:40:36,552253200,0.149,28.30,0.163,27.80,0.210,27.60,0.236,28.00,,,,,4.15,29.0
2017-07-01 19:50:34,552253800,0.149,28.30,0.162,27.80,0.210,27.60,0.236,28.00,,,,,4.15,27.8
2017-07-01 20:00:37,552254400,0.149,28.20,0.163,27.70,0.210,27.60,0.236,28.00,,,,,4.15,26.5
2017-07-01 20:10:32,552255000,0.149,28.20,0.163,27.70,0.210,27.50,0.236,27.90,,,,,4.15,25.5
2017-07-01 20:20:36,552255600,0.149,28.10,0.163,27.60,0.210,27.50,0.236,27.90,,,,,4.15,24.8
2017-07-01 20:30:34,552256200,0.149,28.10,0.163,27.60,0.210,27.40,0.236,27.90,,,,,4.15,24.3
2017-07-01 20:40:36,552256800,0.149,28.00,0.163,27.60,0.210,27.40,0.236,27.80,,,,,4.15,23.8
2017-07-01 20:50:33,552257400,0.149,28.00,0.162,27.50,0.210,27.40,0.236,27.80,,,,,4.15,23.3
2017-07-01 21:00:38,552258000,0.149,27.90,0.163,27.50,0.210,27.30,0.236,27.70,,,,,4.15,23.0
2017-07-01 21:10:35,552258600,0.149,27.90,0.162,27.40,0.210,27.30,0.236,27.70,,,,,4.15,22.8
2017-07-01 21:20:52,552259200,0.149,27.80,0.162,27.40,0.210,27.20,0.236,27.70,,,,,4.15,22.5
2017-07-01 21:30:43,552259800,0.149,27.70,0.162,27.30,0.210,27.20,0.236,27.60,,,,,4.15,22.5
2017-07-01 21:40:33,552260400,0.149,27.70,0.162,27.30,0.210,27.20,0.236,27.60,,,,,4.15,22.5
2017-07-01 21:50:38,552261000,0.149,27.70,0.162,27.20,0.210,27.10,0.236,27.50,,,,,4.15,22.3
2017-07-01 22:00:34,552261600,0.149,27.60,0.163,27.20,0.210,27.10,0.236,27.50,,,,,4.15,22.3
2017-07-01 22:10:37,552262200,0.149,27.50,0.162,27.10,0.210,27.00,0.236,27.40,,,,,4.15,22.0
2017-07-01 22:20:32,552262800,0.149,27.50,0.163,27.10,0.210,27.00,0.236,27.40,,,,,4.15,22.0
2017-07-01 22:30:52,552263400,0.149,27.40,0.162,27.10,0.210,27.00,0.236,27.30,,,,,4.15,22.0
2017-07-01 22:40:36,552264000,0.149,27.40,0.162,27.00,0.210,26.90,0.236,27.30,,,,,4.15,22.0
2017-07-01 22:50:48,552264600,0.149,27.30,0.162,27.00,0.210,26.90,0.236,27.20,,,,,4.15,21.8
2017-07-01 23:00:36,552265200,0.149,27.30,0.162,27.00,0.209,26.80,0.236,27.20,,,,,4.15,21.8
2017-07-01 23:10:44,552265800,0.148,27.20,0.162,26.90,0.210,26.80,0.236,27.10,,,,,4.15,21.5
2017-07-01 23:30:36,552267000,0.148,27.10,0.162,26.80,0.210,26.70,0.236,27.10,,,,,4.15,21.5
2017-07-01 23:40:32,552267600,0.148,27.10,0.162,26.80,0.209,26.60,0.236,27.00,,,,,4.15,21.3
2017-07-01 23:50:37,552268200,0.149,27.00,0.162,26.80,0.210,26.60,0.236,26.90,,,,,4.14,21.3
2017-07-02 00:00:34,552268800,0.149,27.00,0.162,26.70,0.210,26.60,0.236,26.90,,,,,4.14,21.0
2017-07-02 00:10:51,552269400,0.149,27.00,0.162,26.70,0.209,26.50,0.236,26.90,,,,,4.14,21.3
2017-07-02 00:20:32,552270000,0.149,26.90,0.162,26.60,0.210,26.50,0.236,26.80,,,,,4.14,21.0
2017-07-02 00:30:36,552270600,0.148,26.80,0.162,26.50,0.210,26.40,0.236,26.80,,,,,4.15,21.0
2017-07-02 00:40:46,552271200,0.148,26.80,0.162,26.50,0.210,26.40,0.236,26.70,,,,,4.15,20.8
2017-07-02 00:50:50,552271800,0.148,26.70,0.162,26.50,0.210,26.40,0.236,26.70,,,,,4.14,20.8
2017-07-02 01:10:36,552273000,0.148,26.60,0.161,26.40,0.209,26.20,0.236,26.60,,,,,4.14,20.8
2017-07-02 01:20:41,552273600,0.148,26.60,0.162,26.40,0.209,26.20,0.236,26.60,,,,,4.14,20.8
2017-07-02 01:30:37,552274200,0.148,26.60,0.162,26.30,0.209,26.20,0.236,26.50,,,,,4.14,20.8
2017-07-02 01:40:36,552274800,0.148,26.50,0.162,26.30,0.209,26.10,0.236,26.50,,,,,4.14,20.8
2017-07-02 01:50:36,552275400,0.148,26.50,0.162,26.20,0.209,26.10,0.236,26.40,,,,,4.14,20.8
2017-07-02 02:00:34,552276000,0.148,26.50,0.162,26.20,0.209,26.00,0.236,26.40,,,,,4.14,20.8
2017-07-02 02:11:00,552276600,0.148,26.40,0.162,26.10,0.209,26.00,0.236,26.40,,,,,4.14,20.8
2017-07-02 02:20:54,552277200,0.148,26.40,0.161,26.20,0.209,25.90,0.236,26.30,,,,,4.14,20.8
2017-07-02 02:30:55,552277800,0.148,26.30,0.162,26.10,0.209,25.90,0.236,26.30,,,,,4.14,20.8
2017-07-02 02:40:56,552278400,0.148,26.30,0.162,26.10,0.209,25.90,0.236,26.30,,,,,4.14,20.8
2017-07-02 02:50:53,552279000,0.148,26.30,0.162,26.00,0.210,25.80,0.236,26.20,,,,,4.14,20.8
2017-07-02 03:00:57,552279600,0.148,26.20,0.162,26.00,0.209,25.80,0.236,26.10,,,,,4.14,20.8
2017-07-02 03:10:46,552280200,0.148,26.20,0.161,25.90,0.209,25.70,0.236,26.10,,,,,4.14,20.8
2017-07-02 03:20:34,552280800,0.148,26.10,0.162,25.90,0.209,25.70,0.236,26.10,,,,,4.14,20.8
2017-07-02 03:30:42,552281400,0.148,26.10,0.162,25.90,0.209,25.70,0.236,26.00,,,,,4.14,20.8
2017-07-02 03:40:34,552282000,0.148,26.10,0.162,25.80,0.210,25.60,0.236,26.00,,,,,4.14,20.8
2017-07-02 03:50:52,552282600,0.148,26.00,0.162,25.80,0.209,25.60,0.236,25.90,,,,,4.14,20.5
2017-07-02 04:00:38,552283200,0.148,26.00,0.162,25.80,0.209,25.50,0.236,25.90,,,,,4.14,20.5
2017-07-02 04:10:35,552283800,0.148,25.90,0.161,25.70,0.209,25.50,0.236,25.90,,,,,4.14,20.5
2017-07-02 04:20:37,552284400,0.148,25.90,0.161,25.70,0.209,25.50,0.236,25.80,,,,,4.14,20.3
2017-07-02 04:30:33,552285000,0.148,25.90,0.162,25.60,0.209,25.50,0.236,25.80,,,,,4.14,20.3
2017-07-02 04:40:41,552285600,0.148,25.90,0.161,25.60,0.209,25.40,0.236,25.80,,,,,4.14,20.3
2017-07-02 04:50:33,552286200,0.148,25.80,0.161,25.60,0.209,25.40,0.236,25.70,,,,,4.14,20.3
2017-07-02 05:00:43,552286800,0.148,25.80,0.161,25.60,0.209,25.40,0.236,25.70,,,,,4.14,20.3
2017-07-02 05:10:33,552287400,0.148,25.80,0.162,25.50,0.209,25.30,0.236,25.60,,,,,4.14,20.3
2017-07-02 05:20:51,552288000,0.148,25.70,0.161,25.50,0.208,25.30,0.236,25.60,,,,,4.14,20.5
2017-07-02 05:30:56,552288600,0.148,25.70,0.161,25.50,0.208,25.30,0.236,25.60,,,,,4.14,20.5
2017-07-02 05:40:36,552289200,0.148,25.70,0.162,25.50,0.209,25.20,0.236,25.50,,,,,4.14,21.0
2017-07-02 05:50:33,552289800,0.148,25.60,0.161,25.40,0.209,25.20,0.236,25.50,,,,,4.14,21.5
2017-07-02 06:00:36,552290400,0.148,25.60,0.161,25.40,0.209,25.20,0.236,25.50,,,,,4.14,22.0
2017-07-02 06:10:34,552291000,0.148,25.60,0.161,25.30,0.209,25.10,0.236,25.40,,,,,4.14,22.5
2017-07-02 06:20:39,552291600,0.148,25.60,0.161,25.30,0.209,25.10,0.236,25.40,,,,,4.14,23.0
2017-07-02 06:30:34,552292200,0.148,25.50,0.161,25.30,0.209,25.10,0.236,25.40,,,,,4.14,23.5
2017-07-02 06:40:52,552292800,0.148,25.50,0.161,25.30,0.209,25.00,0.236,25.40,,,,,4.14,24.0
2017-07-02 06:50:52,552293400,0.148,25.50,0.161,25.30,0.208,25.00,0.236,25.30,,,,,4.14,24.5
2017-07-02 07:00:53,552294000,0.148,25.50,0.161,25.20,0.209,25.00,0.236,25.30,,,,,4.14,25.3
2017-07-02 07:10:55,552294600,0.148,25.40,0.161,25.20,0.209,25.00,0.236,25.30,,,,,4.14,26.0
2017-07-02 07:20:44,552295200,0.148,25.40,0.162,25.20,0.209,24.90,0.236,25.30,,,,,4.14,26.8
2017-07-02 07:30:33,552295800,0.148,25.40,0.161,25.20,0.209,24.90,0.236,25.20,,,,,4.14,27.8
2017-07-02 07:40:52,552296400,0.148,25.50,0.161,25.20,0.208,24.90,0.236,25.20,,,,,4.14,28.3
2017-07-02 07:51:00,552297000,0.148,25.50,0.161,25.20,0.209,24.90,0.236,25.20,,,,,4.14,29.3
2017-07-02 08:00:42,552297600,0.148,25.50,0.161,25.20,0.209,24.90,0.236,25.20,,,,,4.14,30.0
2017-07-02 08:10:46,552298200,0.148,25.50,0.161,25.20,0.209,24.90,0.236,25.20,,,,,4.14,30.8
2017-07-02 08:20:37,552298800,0.148,25.60,0.162,25.20,0.209,24.90,0.236,25.20,,,,,4.14,31.8
2017-07-02 08:30:34,552299400,0.148,25.60,0.161,25.30,0.209,24.90,0.236,25.20,,,,,4.14,32.5
2017-07-02 08:40:56,552300000,0.148,25.60,0.161,25.30,0.209,24.90,0.236,25.20,,,,,4.15,33.3
2017-07-02 08:50:43,552300600,0.148,25.70,0.161,25.40,0.209,24.90,0.236,25.20,,,,,4.14,34.0
2017-07-02 09:00:52,552301200,0.148,25.80,0.161,25.40,0.209,24.90,0.236,25.20,,,,,4.15,34.8
2017-07-02 09:10:36,552301800,0.148,25.80,0.161,25.50,0.209,24.90,0.236,25.20,,,,,4.15,35.3
2017-07-02 09:20:37,552302400,0.148,25.90,0.162,25.50,0.209,24.90,0.236,25.20,,,,,4.15,36.0
2017-07-02 09:30:37,552303000,0.148,26.00,0.162,25.60,0.209,24.90,0.236,25.20,,,,,4.15,36.8
2017-07-02 09:40:56,552303600,0.148,26.10,0.161,25.70,0.209,25.00,0.236,25.30,,,,,4.15,37.5
2017-07-02 09:50:47,552304200,0.148,26.20,0.162,25.70,0.209,25.00,0.236,25.30,,,,,4.15,38.5
2017-07-02 10:00:34,552304800,0.148,26.30,0.162,25.80,0.209,25.10,0.236,25.30,,,,,4.15,39.3
2017-07-02 10:10:38,552305400,0.148,26.40,0.162,25.90,0.209,25.10,0.236,25.40,,,,,4.15,39.8
2017-07-02 10:20:36,552306000,0.148,26.50,0.162,26.00,0.209,25.10,0.236,25.40,,,,,4.15,39.8
2017-07-02 10:30:56,552306600,0.149,26.60,0.162,26.10,0.210,25.20,0.236,25.40,,,,,4.15,40.0
2017-07-02 10:40:40,552307200,0.149,26.70,0.162,26.10,0.209,25.20,0.236,25.50,,,,,4.15,40.3
2017-07-02 10:50:33,552307800,0.149,26.80,0.162,26.30,0.209,25.30,0.236,25.50,,,,,4.15,40.5
2017-07-02 11:00:37,552308400,0.149,26.90,0.161,26.40,0.209,25.30,0.236,25.60,,,,,4.20,41.3
2017-07-02 11:10:34,552309000,0.149,27.00,0.162,26.50,0.209,25.40,0.236,25.60,,,,,4.20,44.3
2017-07-02 11:20:51,552309600,0.149,27.20,0.162,26.60,0.210,25.50,0.236,25.70,,,,,4.18,43.5
2017-07-02 11:30:52,552310200,0.149,27.20,0.162,26.70,0.210,25.60,0.236,25.80,,,,,4.18,41.5
2017-07-02 11:40:33,552310800,0.149,27.30,0.162,26.80,0.209,25.70,0.236,25.90,,,,,4.18,40.5
2017-07-02 11:50:40,552311400,0.149,27.50,0.162,26.90,0.209,25.70,0.236,26.00,,,,,4.18,39.5
2017-07-02 12:00:34,552312000,0.149,27.60,0.162,27.00,0.210,25.80,0.236,26.10,,,,,4.18,39.0
2017-07-02 12:10:48,552312600,0.150,27.70,0.162,27.10,0.209,25.90,0.236,26.10,,,,,4.18,38.0
2017-07-02 12:20:34,552313200,0.150,27.70,0.163,27.20,0.210,26.10,0.236,26.30,,,,,4.18,37.5
2017-07-02 12:30:52,552313800,0.150,27.90,0.163,27.30,0.210,26.20,0.236,26.40,,,,,4.18,37.0
2017-07-02 12:40:40,552314400,0.150,28.00,0.163,27.40,0.210,26.30,0.236,26.50,,,,,4.17,36.5
2017-07-02 12:50:52,552315000,0.150,28.10,0.163,27.50,0.210,26.40,0.236,26.60,,,,,4.18,36.0
2017-07-02 13:00:34,552315600,0.150,28.20,0.163,27.60,0.210,26.60,0.236,26.70,,,,,4.17,35.8
2017-07-02 13:10:36,552316200,0.150,28.30,0.162,27.80,0.210,26.70,0.236,26.90,,,,,4.17,35.5
2017-07-02 13:20:34,552316800,0.150,28.40,0.163,27.80,0.210,26.80,0.236,27.00,,,,,4.17,35.3
2017-07-02 13:30:44,552317400,0.150,28.40,0.163,27.90,0.210,26.90,0.237,27.10,,,,,4.17,35.5
2017-07-02 13:40:42,552318000,0.150,28.60,0.163,28.00,0.210,27.00,0.237,27.20,,,,,4.17,35.8
2017-07-02 13:50:36,552318600,0.151,28.60,0.163,28.10,0.210,27.10,0.237,27.30,,,,,4.17,36.3
2017-07-02 14:00:44,552319200,0.151,28.70,0.163,28.20,0.210,27.20,0.237,27.40,,,,,4.17,36.5
2017-07-02 14:10:39,552319800,0.151,28.80,0.163,28.20,0.210,27.30,0.237,27.50,,,,,4.17,37.0
2017-07-02 14:20:34,552320400,0.151,28.90,0.163,28.30,0.211,27.30,0.237,27.60,,,,,4.17,37.3
2017-07-02 14:30:36,552321000,0.151,29.00,0.163,28.50,0.211,27.40,0.237,27.70,,,,,4.17,37.5
2017-07-02 14:40:33,552321600,0.151,29.10,0.163,28.50,0.210,27.50,0.237,27.80,,,,,4.17,37.5
2017-07-02 14:50:52,552322200,0.151,29.20,0.163,28.60,0.210,27.60,0.237,27.90,,,,,4.17,37.5
2017-07-02 15:00:52,552322800,0.151,29.20,0.163,28.70,0.210,27.70,0.237,27.90,,,,,4.17,37.8
2017-07-02 15:11:09,552323400,0.151,29.30,0.163,28.70,0.210,27.80,0.237,28.00,,,,,4.17,37.8
2017-07-02 15:20:51,552324000,0.151,29.40,0.164,28.80,0.210,27.80,0.237,28.10,,,,,4.17,37.8
2017-07-02 15:30:37,552324600,0.151,29.40,0.164,28.80,0.211,27.90,0.237,28.20,,,,,4.17,37.8
2017-07-02 15:40:34,552325200,0.151,29.50,0.163,28.90,0.210,28.00,0.237,28.30,,,,,4.17,37.8
2017-07-02 15:50:52,552325800,0.151,29.50,0.163,28.90,0.210,28.00,0.237,28.40,,,,,4.17,37.8
2017-07-02 16:00:37,552326400,0.151,29.60,0.164,28.90,0.211,28.10,0.238,28.40,,,,,4.17,37.8
2017-07-02 16:10:34,552327000,0.151,29.60,0.163,28.90,0.210,28.20,0.238,28.50,,,,,4.17,37.8
2017-07-02 16:20:36,552327600,0.151,29.60,0.163,28.90,0.211,28.20,0.238,28.50,,,,,4.17,37.8
2017-07-02 16:30:34,552328200,0.151,29.60,0.163,28.90,0.211,28.30,0.238,28.60,,,,,4.17,37.8
2017-07-02 16:40:38,552328800,0.151,29.60,0.163,28.90,0.211,28.40,0.237,28.60,,,,,4.17,37.8
2017-07-02 16:50:33,552329400,0.151,29.60,0.164,29.00,0.211,28.40,0.238,28.70,,,,,4.17,37.8
2017-07-02 17:00:36,552330000,0.151,29.60,0.164,28.90,0.211,28.40,0.237,28.80,,,,,4.17,37.8
2017-07-02 17:10:33,552330600,0.151,29.60,0.164,28.90,0.211,28.50,0.238,28.80,,,,,4.17,37.5
2017-07-02 17:20:37,552331200,0.151,29.60,0.163,28.90,0.211,28.50,0.238,28.80,,,,,4.17,37.5
2017-07-02 17:30:35,552331800,0.151,29.60,0.164,28.90,0.211,28.50,0.237,28.80,,,,,4.17,37.5
2017-07-02 17:40:37,552332400,0.151,29.60,0.164,28.90,0.211,28.50,0.237,28.80,,,,,4.17,37.0
2017-07-02 17:50:33,552333000,0.151,29.50,0.163,28.90,0.211,28.50,0.238,28.80,,,,,4.17,36.5
2017-07-02 18:00:36,552333600,0.152,29.50,0.163,28.90,0.211,28.50,0.238,28.80,,,,,4.17,35.8
2017-07-02 18:10:39,552334200,0.151,29.50,0.163,28.90,0.211,28.50,0.238,28.80,,,,,4.17,34.8
2017-07-02 18:20:33,552334800,0.151,29.40,0.164,28.90,0.211,28.50,0.238,28.80,,,,,4.17,34.0
2017-07-02 18:30:33,552335400,0.151,29.40,0.163,28.80,0.211,28.50,0.237,28.80,,,,,4.17,33.0
2017-07-02 18:40:34,552336000,0.151,29.40,0.163,28.80,0.211,28.50,0.238,28.80,,,,,4.17,32.3
2017-07-02 18:50:36,552336600,0.152,29.30,0.164,28.70,0.211,28.50,0.238,28.80,,,,,4.17,31.3
2017-07-02 19:00:32,552337200,0.151,29.30,0.163,28.70,0.210,28.40,0.238,28.80,,,,,4.17,30.3
2017-07-02 19:10:34,552337800,0.151,29.30,0.163,28.70,0.211,28.30,0.238,28.70,,,,,4.17,29.5
2017-07-02 19:20:33,552338400,0.152,29.20,0.163,28.70,0.211,28.40,0.238,28.70,,,,,4.17,28.8
2017-07-02 19:30:33,552339000,0.151,29.20,0.163,28.60,0.210,28.30,0.237,28.70,,,,,4.17,28.3
2017-07-02 19:40:38,552339600,0.152,29.10,0.163,28.60,0.211,28.30,0.238,28.70,,,,,4.17,28.0
2017-07-02 19:50:33,552340200,0.152,29.10,0.163,28.60,0.211,28.20,0.238,28.60,,,,,4.17,27.8
2017-07-02 20:00:34,552340800,0.152,29.00,0.163,28.50,0.210,28.30,0.238,28.60,,,,,4.17,27.5
2017-07-02 20:10:33,552341400,0.152,29.00,0.163,28.50,0.211,28.20,0.237,28.60,,,,,4.17,27.3
2017-07-02 20:20:33,552342000,0.152,29.00,0.163,28.40,0.210,28.20,0.238,28.50,,,,,4.17,26.8
2017-07-02 20:30:48,552342600,0.151,28.90,0.163,28.40,0.211,28.10,0.237,28.50,,,,,4.15,26.3
2017-07-02 20:40:34,552343200,0.152,28.90,0.163,28.40,0.211,28.10,0.237,28.50,,,,,4.15,26.0
2017-07-02 20:50:33,552343800,0.152,28.80,0.163,28.40,0.211,28.10,0.238,28.40,,,,,4.15,25.5
2017-07-02 21:00:33,552344400,0.152,28.80,0.162,28.20,0.210,28.00,0.237,28.40,,,,,4.15,25.3
2017-07-02 21:10:37,552345000,0.151,28.70,0.163,28.30,0.211,27.90,0.237,28.40,,,,,4.15,25.0
2017-07-02 21:20:34,552345600,0.151,28.70,0.163,28.20,0.210,27.90,0.237,28.30,,,,,4.15,24.8
2017-07-02 21:30:33,552346200,0.151,28.60,0.163,28.20,0.211,27.80,0.238,28.20,,,,,4.15,24.5
2017-07-02 21:40:33,552346800,0.151,28.60,0.163,28.10,0.210,27.80,0.237,28.20,,,,,4.15,24.3
2017-07-02 21:50:33,552347400,0.152,28.50,0.162,28.10,0.210,27.80,0.237,28.20,,,,,4.15,24.0
2017-07-02 22:00:49,552348000,0.152,28.50,0.162,28.00,0.211,27.70,0.237,28.10,,,,,4.15,23.8
2017-07-02 22:10:33,552348600,0.151,28.50,0.162,28.00,0.210,27.70,0.237,28.10,,,,,4.15,23.8
2017-07-02 22:20:33,552349200,0.151,28.40,0.163,28.00,0.210,27.70,0.237,28.00,,,,,4.15,23.5
2017-07-02 22:30:33,552349800,0.151,28.30,0.163,28.00,0.210,27.60,0.237,28.00,,,,,4.15,23.3
2017-07-02 22:40:49,552350400,0.151,28.30,0.162,27.90,0.210,27.60,0.237,27.90,,,,,4.15,23.0
2017-07-02 22:50:33,552351000,0.151,28.20,0.162,27.90,0.210,27.50,0.237,27.90,,,,,4.15,23.0
2017-07-02 23:00:33,552351600,0.151,28.20,0.163,27.80,0.210,27.50,0.237,27.90,,,,,4.15,22.8
2017-07-02 23:10:32,552352200,0.151,28.10,0.162,27.80,0.210,27.50,0.237,27.80,,,,,4.15,22.8
2017-07-02 23:20:36,552352800,0.151,28.10,0.162,27.70,0.210,27.40,0.237,27.80,,,,,4.15,22.5
2017-07-02 23:30:34,552353400,0.151,28.10,0.162,27.60,0.210,27.40,0.237,27.70,,,,,4.15,22.5
2017-07-02 23:40:34,552354000,0.151,28.00,0.162,27.60,0.210,27.40,0.237,27.70,,,,,4.15,22.0
2017-07-02 23:50:34,552354600,0.151,28.00,0.162,27.60,0.210,27.30,0.237,27.60,,,,,4.15,22.0
2017-07-03 00:00:34,552355200,0.151,27.90,0.162,27.50,0.210,27.30,0.237,27.60,,,,,4.15,22.0
2017-07-03 00:10:48,552355800,0.151,27.90,0.162,27.50,0.210,27.20,0.237,27.50,,,,,4.15,21.8
2017-07-03 00:20:33,552356400,0.151,27.80,0.162,27.50,0.210,27.20,0.237,27.50,,,,,4.15,21.8
2017-07-03 00:30:34,552357000,0.151,27.80,0.162,27.40,0.211,27.20,0.237,27.50,,,,,4.15,21.8
2017-07-03 00:40:33,552357600,0.151,27.70,0.162,27.40,0.210,27.10,0.237,27.40,,,,,4.15,21.5
2017-07-03 00:50:43,552358200,0.151,27.70,0.162,27.30,0.210,27.10,0.237,27.40,,,,,4.15,21.5
2017-07-03 01:00:33,552358800,0.151,27.60,0.162,27.30,0.210,27.00,0.237,27.40,,,,,4.15,21.5
2017-07-03 01:10:35,552359400,0.151,27.60,0.162,27.30,0.210,27.00,0.236,27.30,,,,,4.15,21.3
2017-07-03 01:20:34,552360000,0.151,27.50,0.162,27.20,0.210,27.00,0.236,27.30,,,,,4.15,21.3
2017-07-03 01:30:33,552360600,0.151,27.50,0.162,27.20,0.210,26.90,0.236,27.20,,,,,4.15,21.3
2017-07-03 01:40:36,552361200,0.151,27.40,0.162,27.10,0.210,26.90,0.236,27.20,,,,,4.15,21.3
2017-07-03 01:50:34,552361800,0.151,27.40,0.162,27.10,0.210,26.80,0.236,27.10,,,,,4.15,21.3
2017-07-03 02:00:33,552362400,0.151,27.40,0.162,27.10,0.210,26.80,0.236,27.10,,,,,4.15,21.0
2017-07-03 02:10:33,552363000,0.151,27.30,0.162,27.00,0.210,26.80,0.236,27.10,,,,,4.15,21.0
2017-07-03 02:20:32,552363600,0.151,27.30,0.162,26.90,0.210,26.70,0.236,27.00,,,,,4.15,21.0
2017-07-03 02:30:43,552364200,0.151,27.20,0.162,26.90,0.210,26.70,0.236,27.00,,,,,4.15,20.8
2017-07-03 02:40:33,552364800,0.151,27.20,0.162,26.90,0.210,26.60,0.236,27.00,,,,,4.15,20.8
2017-07-03 02:50:36,552365400,0.151,27.10,0.162,26.90,0.210,26.60,0.236,26.90,,,,,4.15,20.8
2017-07-03 03:00:33,552366000,0.151,27.10,0.162,26.80,0.210,26.60,0.236,26.90,,,,,4.15,20.5
2017-07-03 03:10:34,552366600,0.151,27.00,0.162,26.80,0.210,26.50,0.236,26.90,,,,,4.15,20.5
2017-07-03 03:20:48,552367200,0.151,27.00,0.162,26.70,0.210,26.50,0.236,26.80,,,,,4.15,20.5
2017-07-03 03:30:33,552367800,0.151,27.00,0.162,26.70,0.210,26.50,0.236,26.70,,,,,4.15,20.5
2017-07-03 03:40:33,552368400,0.151,26.90,0.162,26.70,0.209,26.40,0.236,26.70,,,,,4.15,20.3
2017-07-03 03:50:34,552369000,0.151,26.90,0.161,26.60,0.209,26.30,0.236,26.70,,,,,4.15,20.3
2017-07-03 04:00:43,552369600,0.151,26.80,0.161,26.60,0.210,26.30,0.236,26.70,,,,,4.15,20.3
2017-07-03 04:10:33,552370200,0.151,26.80,0.162,26.60,0.209,26.30,0.236,26.60,,,,,4.15,20.5
2017-07-03 04:20:33,552370800,0.151,26.70,0.162,26.50,0.209,26.20,0.236,26.60,,,,,4.15,20.5
2017-07-03 04:30:34,552371400,0.151,26.70,0.162,26.40,0.209,26.20,0.236,26.50,,,,,4.15,20.3
2017-07-03 04:40:33,552372000,0.151,26.60,0.162,26.50,0.209,26.10,0.236,26.50,,,,,4.15,20.0
2017-07-03 04:50:49,552372600,0.151,26.60,0.161,26.40,0.209,26.10,0.236,26.50,,,,,4.15,20.0
2017-07-03 05:00:33,552373200,0.151,26.60,0.162,26.40,0.209,26.10,0.236,26.40,,,,,4.15,20.3
2017-07-03 05:10:34,552373800,0.151,26.50,0.161,26.30,0.209,26.00,0.236,26.40,,,,,4.15,20.3
2017-07-03 05:20:34,552374400,0.151,26.50,0.161,26.30,0.209,26.00,0.236,26.30,,,,,4.15,20.3
2017-07-03 05:30:50,552375000,0.151,26.50,0.161,26.30,0.209,25.90,0.236,26.30,,,,,4.15,20.5
2017-07-03 05:40:43,552375600,0.151,26.40,0.162,26.20,0.209,25.90,0.236,26.30,,,,,4.15,21.0
2017-07-03 05:50:34,552376200,0.151,26.40,0.162,26.10,0.209,25.90,0.236,26.20,,,,,4.15,21.3
2017-07-03 06:00:36,552376800,0.151,26.40,0.162,26.20,0.209,25.80,0.236,26.20,,,,,4.15,21.8
2017-07-03 06:10:36,552377400,0.151,26.30,0.161,26.10,0.209,25.80,0.236,26.10,,,,,4.15,22.0
2017-07-03 06:20:34,552378000,0.151,26.30,0.162,26.00,0.209,25.80,0.236,26.10,,,,,4.15,22.8
2017-07-03 06:30:34,552378600,0.151,26.30,0.161,26.00,0.209,25.70,0.236,26.10,,,,,4.15,23.8
2017-07-03 06:40:34,552379200,0.151,26.20,0.161,26.00,0.209,25.70,0.236,26.00,,,,,4.15,24.5
2017-07-03 06:50:33,552379800,0.151,26.20,0.161,26.00,0.209,25.70,0.236,26.00,,,,,4.15,25.3
2017-07-03 07:00:37,552380400,0.151,26.20,0.161,25.90,0.209,25.60,0.236,26.00,,,,,4.15,26.3
2017-07-03 07:10:34,552381000,0.151,26.20,0.161,25.90,0.209,25.60,0.235,26.00,,,,,4.15,26.8
2017-07-03 07:20:33,552381600,0.151,26.20,0.161,25.90,0.209,25.60,0.236,25.90,,,,,4.15,27.5
2017-07-03 07:30:34,552382200,0.151,26.20,0.161,25.90,0.209,25.60,0.236,25.90,,,,,4.15,28.5
2017-07-03 07:40:37,552382800,0.151,26.20,0.161,25.90,0.209,25.50,0.236,25.90,,,,,4.15,29.3
2017-07-03 07:50:49,552383400,0.150,26.20,0.161,25.90,0.209,25.50,0.236,25.90,,,,,4.15,30.0
2017-07-03 08:00:33,552384000,0.150,26.20,0.161,25.90,0.209,25.50,0.236,25.90,,,,,4.15,30.8
2017-07-03 08:10:33,552384600,0.151,26.20,0.161,25.90,0.209,25.50,0.236,25.80,,,,,4.15,31.5
2017-07-03 08:20:34,552385200,0.151,26.20,0.161,25.90,0.209,25.50,0.235,25.80,,,,,4.15,32.3
2017-07-03 08:30:39,552385800,0.150,26.30,0.161,26.00,0.209,25.50,0.236,25.90,,,,,4.15,33.0
2017-07-03 08:40:34,552386400,0.151,26.30,0.161,26.00,0.209,25.50,0.235,25.90,,,,,4.15,33.5
2017-07-03 08:50:32,552387000,0.151,26.40,0.162,26.00,0.209,25.50,0.235,25.80,,,,,4.15,34.0
2017-07-03 09:00:33,552387600,0.151,26.40,0.161,26.10,0.209,25.50,0.235,25.80,,,,,4.15,34.8
2017-07-03 09:10:33,552388200,0.151,26.50,0.161,26.20,0.209,25.50,0.235,25.90,,,,,4.15,35.5
2017-07-03 09:20:37,552388800,0.151,26.60,0.161,26.10,0.209,25.60,0.235,25.90,,,,,4.15,36.3
2017-07-03 09:30:33,552389400,0.151,26.60,0.161,26.30,0.209,25.60,0.235,25.90,,,,,4.15,37.0
2017-07-03 09:40:37,552390000,0.151,26.70,0.161,26.30,0.209,25.60,0.235,25.90,,,,,4.15,37.8
2017-07-03 09:50:33,552390600,0.151,26.80,0.161,26.30,0.209,25.60,0.235,25.90,,,,,4.15,38.5
2017-07-03 10:00:36,552391200,0.151,26.90,0.161,26.50,0.209,25.60,0.235,25.90,,,,,4.15,38.8
2017-07-03 10:10:36,552391800,0.151,27.00,0.161,26.60,0.209,25.70,0.235,26.00,,,,,4.15,39.0
2017-07-03 10:20:37,552392400,0.151,27.10,0.161,26.60,0.209,25.70,0.235,26.00,,,,,4.15,39.0
2017-07-03 10:30:49,552393000,0.151,27.20,0.162,26.70,0.210,25.70,0.235,26.10,,,,,4.15,39.0
2017-07-03 10:40:37,552393600,0.151,27.30,0.161,26.80,0.209,25.80,0.235,26.10,,,,,4.15,39.3
2017-07-03 10:50:36,552394200,0.151,27.40,0.162,26.90,0.209,25.90,0.235,26.10,,,,,4.15,39.5
2017-07-03 11:00:37,552394800,0.151,27.60,0.162,27.00,0.209,26.00,0.235,26.10,,,,,4.15,39.5
2017-07-03 11:20:57,552396000,0.151,27.80,0.162,27.20,0.209,26.00,0.235,26.30,,,,,4.20,42.3
2017-07-03 11:41:00,552397200,0.151,28.00,0.162,27.40,0.209,26.20,0.235,26.40,,,,,4.18,40.0
2017-07-03 12:50:54,552401400,0.152,28.90,0.162,28.30,0.209,26.90,0.235,27.10,,,,,4.17,37.3
2017-07-03 13:00:51,552402000,0.152,29.00,0.163,28.40,0.209,27.00,0.235,27.20,,,,,4.17,37.0
2017-07-03 13:10:44,552402600,0.152,29.10,0.162,28.50,0.209,27.10,0.235,27.30,,,,,4.17,37.3
2017-07-03 13:51:05,552405000,0.152,29.60,0.163,28.90,0.210,27.60,0.235,27.70,,,,,4.17,38.3
2017-07-03 15:00:37,552409200,0.152,30.30,0.163,29.60,0.210,28.40,0.236,28.70,,,,,4.17,39.0
2017-07-03 17:10:46,552417000,0.152,30.70,0.163,30.00,0.210,29.30,0.236,29.70,,,,,4.17,35.3
2017-07-03 17:21:08,552417600,0.152,30.70,0.163,30.00,0.210,29.30,0.236,29.70,,,,,4.17,35.5
2017-07-03 17:30:37,552418200,0.152,30.70,0.163,30.00,0.210,29.30,0.235,29.70,,,,,4.17,35.3
2017-07-03 17:40:43,552418800,0.152,30.60,0.163,30.00,0.210,29.40,0.236,29.70,,,,,4.17,35.0
2017-07-03 17:50:36,552419400,0.152,30.60,0.163,30.00,0.210,29.30,0.236,29.70,,,,,4.17,35.8
2017-07-03 18:00:32,552420000,0.152,30.60,0.163,30.00,0.210,29.40,0.236,29.70,,,,,4.17,36.8
2017-07-03 18:10:34,552420600,0.152,30.60,0.163,29.90,0.211,29.30,0.236,29.70,,,,,4.17,37.5
2017-07-03 18:20:36,552421200,0.152,30.60,0.163,29.90,0.210,29.30,0.235,29.70,,,,,4.17,38.0
2017-07-03 18:30:33,552421800,0.152,30.50,0.163,29.90,0.210,29.30,0.236,29.70,,,,,4.17,37.8
2017-07-03 18:40:34,552422400,0.152,30.50,0.163,29.90,0.210,29.30,0.235,29.70,,,,,4.17,37.3
2017-07-03 18:50:37,552423000,0.152,30.50,0.162,29.90,0.210,29.30,0.235,29.70,,,,,4.17,36.3
2017-07-03 19:00:34,552423600,0.152,30.40,0.163,29.80,0.210,29.30,0.235,29.70,,,,,4.17,35.0
2017-07-03 19:10:35,552424200,0.152,30.40,0.163,29.70,0.210,29.30,0.235,29.70,,,,,4.17,33.3
2017-07-03 19:20:38,552424800,0.152,30.40,0.162,29.70,0.210,29.30,0.235,29.70,,,,,4.17,31.8
2017-07-03 19:30:34,552425400,0.152,30.30,0.163,29.70,0.210,29.30,0.235,29.60,,,,,4.15,30.5
2017-07-03 19:40:33,552426000,0.152,30.30,0.163,29.70,0.210,29.30,0.235,29.60,,,,,4.15,29.3
2017-07-03 19:50:36,552426600,0.152,30.20,0.162,29.60,0.210,29.20,0.235,29.60,,,,,4.15,28.0
2017-07-03 20:00:33,552427200,0.152,30.20,0.163,29.50,0.210,29.20,0.235,29.60,,,,,4.15,27.3
2017-07-03 20:10:33,552427800,0.152,30.10,0.163,29.60,0.210,29.10,0.235,29.50,,,,,4.15,26.3
2017-07-03 20:20:37,552428400,0.152,30.00,0.162,29.50,0.210,29.10,0.235,29.50,,,,,4.15,25.5
2017-07-03 20:30:34,552429000,0.152,30.00,0.162,29.50,0.210,29.10,0.236,29.40,,,,,4.15,25.0
2017-07-03 20:40:33,552429600,0.152,30.00,0.162,29.40,0.209,29.10,0.236,29.40,,,,,4.15,24.5
2017-07-03 20:50:36,552430200,0.152,29.90,0.162,29.30,0.210,29.00,0.235,29.40,,,,,4.15,24.0
2017-07-03 21:00:33,552430800,0.152,29.80,0.162,29.30,0.210,29.00,0.235,29.30,,,,,4.15,23.8
2017-07-03 21:10:33,552431400,0.151,29.80,0.162,29.20,0.209,28.90,0.235,29.30,,,,,4.15,23.5
2017-07-03 21:20:37,552432000,0.152,29.70,0.162,29.20,0.210,28.90,0.235,29.20,,,,,4.15,23.3
2017-07-03 21:30:33,552432600,0.152,29.70,0.162,29.20,0.210,28.90,0.235,29.20,,,,,4.15,23.0
2017-07-03 21:40:33,552433200,0.151,29.60,0.162,29.10,0.209,28.80,0.235,29.10,,,,,4.15,22.8
2017-07-03 21:50:48,552433800,0.151,29.50,0.162,29.10,0.210,28.70,0.235,29.10,,,,,4.15,22.8
2017-07-03 22:00:34,552434400,0.151,29.50,0.162,29.00,0.210,28.70,0.235,29.10,,,,,4.15,22.5
2017-07-03 22:10:36,552435000,0.151,29.40,0.162,29.00,0.210,28.70,0.235,29.00,,,,,4.15,22.5
2017-07-03 22:20:51,552435600,0.151,29.30,0.162,28.90,0.210,28.60,0.235,29.00,,,,,4.15,22.5
2017-07-03 22:30:32,552436200,0.151,29.30,0.162,28.90,0.209,28.60,0.235,28.90,,,,,4.15,22.3
2017-07-03 22:40:37,552436800,0.151,29.20,0.162,28.80,0.209,28.50,0.235,28.90,,,,,4.15,22.0
2017-07-03 22:50:35,552437400,0.151,29.20,0.162,28.80,0.209,28.50,0.235,28.80,,,,,4.15,22.0
2017-07-03 23:00:34,552438000,0.151,29.20,0.162,28.70,0.210,28.50,0.234,28.70,,,,,4.15,21.8
2017-07-03 23:10:36,552438600,0.151,29.10,0.162,28.60,0.209,28.40,0.234,28.70,,,,,4.15,21.8
2017-07-03 23:20:33,552439200,0.151,29.00,0.162,28.60,0.209,28.30,0.234,28.70,,,,,4.15,21.8
2017-07-03 23:30:34,552439800,0.151,29.00,0.161,28.60,0.209,28.30,0.234,28.60,,,,,4.15,21.8
2017-07-03 23:40:36,552440400,0.151,28.90,0.161,28.50,0.209,28.30,0.234,28.60,,,,,4.15,21.5
2017-07-03 23:50:33,552441000,0.151,28.90,0.161,28.50,0.209,28.20,0.234,28.50,,,,,4.15,21.5
2017-07-04 00:00:34,552441600,0.151,28.80,0.161,28.40,0.209,28.10,0.234,28.50,,,,,4.15,21.3
2017-07-04 00:10:36,552442200,0.151,28.80,0.161,28.40,0.209,28.00,0.234,28.40,,,,,4.15,21.3
2017-07-04 00:20:34,552442800,0.151,28.70,0.161,28.30,0.209,28.00,0.234,28.40,,,,,4.15,21.3
2017-07-04 00:30:34,552443400,0.151,28.60,0.161,28.30,0.209,28.00,0.234,28.30,,,,,4.15,21.3
2017-07-04 00:40:37,552444000,0.151,28.50,0.161,28.30,0.209,27.90,0.234,28.30,,,,,4.15,21.0
2017-07-04 00:50:35,552444600,0.151,28.50,0.161,28.20,0.209,27.80,0.234,28.20,,,,,4.15,21.0
2017-07-04 01:00:33,552445200,0.151,28.50,0.161,28.20,0.209,27.80,0.234,28.20,,,,,4.15,21.0
2017-07-04 01:10:37,552445800,0.151,28.40,0.161,28.10,0.209,27.80,0.234,28.20,,,,,4.15,21.0
2017-07-04 01:20:35,552446400,0.151,28.40,0.161,28.10,0.212,27.70,0.254,28.10,,,,,4.15,21.0
2017-07-04 01:30:34,552447000,0.151,28.30,0.161,28.10,0.217,27.70,0.258,28.00,,,,,4.15,21.0
2017-07-04 01:41:00,552447600,0.151,28.20,0.161,27.90,0.220,27.60,0.258,27.90,,,,,4.15,21.0
2017-07-04 02:00:32,552448800,0.150,28.10,0.161,27.80,0.221,27.50,0.258,27.80,,,,,4.15,21.0
2017-07-04 02:10:48,552449400,0.150,28.00,0.161,27.80,0.221,27.40,0.257,27.70,,,,,4.15,21.3
2017-07-04 02:20:33,552450000,0.150,28.00,0.161,27.70,0.221,27.40,0.257,27.70,,,,,4.15,21.5
2017-07-04 02:30:44,552450600,0.150,27.90,0.161,27.60,0.221,27.30,0.257,27.60,,,,,4.15,21.3
2017-07-04 02:40:34,552451200,0.150,27.80,0.161,27.60,0.221,27.20,0.257,27.50,,,,,4.15,21.3
2017-07-04 02:50:33,552451800,0.150,27.80,0.161,27.50,0.222,27.20,0.256,27.50,,,,,4.15,21.3
2017-07-04 03:00:37,552452400,0.150,27.70,0.161,27.40,0.222,27.10,0.256,27.40,,,,,4.15,21.3
2017-07-04 03:10:32,552453000,0.150,27.70,0.161,27.40,0.222,27.10,0.256,27.40,,,,,4.15,21.3
2017-07-04 03:20:34,552453600,0.150,27.60,0.160,27.30,0.221,27.00,0.256,27.30,,,,,4.15,21.3
2017-07-04 03:30:48,552454200,0.150,27.60,0.161,27.30,0.221,27.00,0.256,27.30,,,,,4.15,21.3
2017-07-04 03:40:33,552454800,0.150,27.50,0.161,27.20,0.221,26.90,0.256,27.30,,,,,4.14,21.3
2017-07-04 03:50:38,552455400,0.150,27.50,0.161,27.20,0.221,26.90,0.256,27.20,,,,,4.14,21.3
2017-07-04 04:00:35,552456000,0.150,27.40,0.161,27.10,0.221,26.80,0.256,27.10,,,,,4.14,21.3
2017-07-04 04:10:33,552456600,0.150,27.30,0.161,27.10,0.221,26.80,0.255,27.10,,,,,4.14,21.3
2017-07-04 04:20:42,552457200,0.150,27.30,0.160,27.10,0.221,26.80,0.255,27.10,,,,,4.14,21.5
2017-07-04 04:30:37,552457800,0.150,27.20,0.160,27.00,0.221,26.70,0.255,27.00,,,,,4.14,21.3
2017-07-04 04:40:33,552458400,0.150,27.20,0.160,27.00,0.221,26.70,0.254,27.00,,,,,4.14,21.3
2017-07-04 04:50:33,552459000,0.150,27.20,0.160,26.90,0.221,26.60,0.254,26.90,,,,,4.14,21.5
2017-07-04 05:00:33,552459600,0.150,27.10,0.160,26.90,0.221,26.60,0.254,26.90,,,,,4.14,21.5
2017-07-04 05:10:34,552460200,0.150,27.10,0.160,26.80,0.221,26.50,0.254,26.90,,,,,4.14,21.5
2017-07-04 05:20:49,552460800,0.150,27.00,0.160,26.80,0.221,26.50,0.254,26.80,,,,,4.14,21.5
2017-07-04 05:30:33,552461400,0.150,27.00,0.161,26.80,0.221,26.50,0.254,26.80,,,,,4.14,21.5
2017-07-04 05:40:33,552462000,0.150,26.90,0.160,26.70,0.221,26.40,0.254,26.70,,,,,4.15,21.8
2017-07-04 05:50:34,552462600,0.150,26.90,0.160,26.70,0.220,26.40,0.253,26.70,,,,,4.15,22.0
2017-07-04 06:00:37,552463200,0.150,26.80,0.160,26.60,0.221,26.40,0.253,26.70,,,,,4.15,22.0
2017-07-04 06:10:33,552463800,0.150,26.80,0.160,26.60,0.221,26.40,0.253,26.70,,,,,4.15,22.3
2017-07-04 06:20:33,552464400,0.150,26.80,0.160,26.60,0.221,26.30,0.253,26.60,,,,,4.15,22.8
2017-07-04 06:30:34,552465000,0.150,26.80,0.160,26.50,0.221,26.30,0.253,26.60,,,,,4.15,23.5
2017-07-04 06:40:33,552465600,0.150,26.70,0.160,26.50,0.221,26.20,0.253,26.60,,,,,4.15,24.0
2017-07-04 06:50:43,552466200,0.150,26.70,0.160,26.50,0.220,26.20,0.253,26.50,,,,,4.15,24.5
2017-07-04 07:00:32,552466800,0.150,26.70,0.160,26.50,0.221,26.10,0.253,26.50,,,,,4.15,25.0
2017-07-04 07:10:36,552467400,0.150,26.70,0.160,26.40,0.221,26.10,0.253,26.50,,,,,4.15,25.5
2017-07-04 07:20:33,552468000,0.150,26.60,0.160,26.40,0.221,26.10,0.253,26.50,,,,,4.15,26.3
2017-07-04 07:30:34,552468600,0.150,26.60,0.160,26.30,0.221,26.10,0.253,26.40,,,,,4.15,27.3
2017-07-04 07:40:36,552469200,0.150,26.60,0.160,26.40,0.221,26.10,0.253,26.40,,,,,4.15,28.3
2017-07-04 07:50:36,552469800,0.150,26.60,0.160,26.40,0.221,26.00,0.253,26.40,,,,,4.15,29.5
2017-07-04 08:00:34,552470400,0.150,26.60,0.160,26.30,0.221,26.00,0.253,26.40,,,,,4.15,30.3
2017-07-04 08:10:33,552471000,0.150,26.60,0.160,26.40,0.221,26.00,0.253,26.40,,,,,4.15,30.8
2017-07-04 08:20:33,552471600,0.150,26.60,0.160,26.30,0.221,26.00,0.253,26.40,,,,,4.15,30.8
2017-07-04 08:30:37,552472200,0.150,26.70,0.160,26.30,0.220,26.00,0.252,26.40,,,,,4.15,31.0
2017-07-04 08:40:34,552472800,0.150,26.70,0.160,26.40,0.220,26.00,0.252,26.40,,,,,4.15,31.8
2017-07-04 08:50:33,552473400,0.150,26.70,0.160,26.50,0.220,26.00,0.252,26.40,,,,,4.15,32.3
2017-07-04 09:00:32,552474000,0.150,26.80,0.160,26.50,0.221,26.00,0.252,26.40,,,,,4.15,32.5
2017-07-04 09:10:33,552474600,0.150,26.80,0.160,26.50,0.221,26.10,0.252,26.40,,,,,4.15,32.5
2017-07-04 09:20:36,552475200,0.150,26.90,0.161,26.50,0.220,26.00,0.252,26.40,,,,,4.15,32.8
2017-07-04 09:30:34,552475800,0.150,26.90,0.160,26.60,0.221,26.10,0.252,26.40,,,,,4.15,33.3
2017-07-04 09:40:33,552476400,0.150,27.00,0.160,26.60,0.220,26.10,0.252,26.50,,,,,4.15,34.0
2017-07-04 09:50:33,552477000,0.150,27.00,0.160,26.60,0.220,26.10,0.252,26.50,,,,,4.15,34.3
2017-07-04 10:00:34,552477600,0.150,27.10,0.160,26.70,0.221,26.10,0.252,26.50,,,,,4.15,34.5
2017-07-04 10:10:36,552478200,0.150,27.10,0.160,26.70,0.220,26.10,0.252,26.50,,,,,4.15,34.8
2017-07-04 10:20:33,552478800,0.150,27.20,0.161,26.70,0.220,26.20,0.252,26.50,,,,,4.15,36.0
2017-07-04 10:30:34,552479400,0.150,27.30,0.160,26.80,0.221,26.20,0.251,26.60,,,,,4.15,37.0
2017-07-04 10:40:33,552480000,0.150,27.30,0.161,26.90,0.221,26.30,0.251,26.60,,,,,4.15,38.0
2017-07-04 10:50:35,552480600,0.150,27.30,0.160,26.90,0.221,26.30,0.251,26.60,,,,,4.15,39.0
2017-07-04 11:00:36,552481200,0.150,27.40,0.161,27.00,0.221,26.40,0.251,26.70,,,,,4.20,39.5
2017-07-04 11:10:36,552481800,0.150,27.50,0.161,27.00,0.220,26.40,0.251,26.70,,,,,4.17,41.3
2017-07-04 11:20:33,552482400,0.150,27.60,0.160,27.10,0.221,26.50,0.251,26.80,,,,,4.20,42.3
2017-07-04 11:30:33,552483000,0.151,27.70,0.161,27.10,0.220,26.50,0.251,26.80,,,,,4.18,41.8
2017-07-04 11:40:32,552483600,0.151,27.70,0.161,27.30,0.221,26.60,0.251,26.90,,,,,4.18,40.5
2017-07-04 11:50:38,552484200,0.151,27.90,0.161,27.40,0.220,26.70,0.251,26.90,,,,,4.18,40.0
2017-07-04 12:00:33,552484800,0.151,27.90,0.161,27.40,0.220,26.80,0.251,27.00,,,,,4.18,40.0
2017-07-04 12:10:34,552485400,0.151,28.00,0.161,27.50,0.220,26.80,0.251,27.10,,,,,4.18,40.0
2017-07-04 12:20:32,552486000,0.151,28.10,0.161,27.60,0.220,26.90,0.251,27.20,,,,,4.18,39.8
2017-07-04 12:30:35,552486600,0.151,28.20,0.161,27.70,0.220,27.00,0.251,27.30,,,,,4.18,39.5
2017-07-04 12:40:38,552487200,0.151,28.30,0.161,27.70,0.220,27.10,0.250,27.30,,,,,4.18,39.0
2017-07-04 12:50:34,552487800,0.151,28.30,0.161,27.80,0.220,27.20,0.251,27.50,,,,,4.18,38.5
2017-07-04 13:00:34,552488400,0.151,28.40,0.161,27.90,0.220,27.30,0.251,27.60,,,,,4.18,37.8
2017-07-04 13:10:34,552489000,0.151,28.50,0.162,28.00,0.221,27.40,0.251,27.60,,,,,4.18,37.0
2017-07-04 13:20:33,552489600,0.151,28.50,0.162,28.00,0.221,27.50,0.251,27.70,,,,,4.17,36.5
2017-07-04 13:30:36,552490200,0.151,28.60,0.161,28.10,0.221,27.50,0.250,27.80,,,,,4.17,36.0
2017-07-04 13:40:34,552490800,0.151,28.70,0.161,28.20,0.221,27.60,0.250,27.90,,,,,4.17,35.3
2017-07-04 13:50:33,552491400,0.151,28.70,0.161,28.20,0.220,27.70,0.250,28.00,,,,,4.17,34.8
2017-07-04 14:00:33,552492000,0.151,28.70,0.161,28.30,0.221,27.80,0.250,28.00,,,,,4.17,35.5
2017-07-04 14:10:33,552492600,0.151,28.70,0.161,28.30,0.221,27.80,0.250,28.10,,,,,4.17,36.5
2017-07-04 14:20:37,552493200,0.151,28.70,0.161,28.30,0.220,27.80,0.250,28.20,,,,,4.17,37.8
2017-07-04 14:30:34,552493800,0.151,28.80,0.161,28.30,0.220,27.90,0.250,28.30,,,,,4.17,38.8
2017-07-04 14:40:33,552494400,0.151,28.80,0.161,28.30,0.220,28.00,0.250,28.30,,,,,4.17,39.5
2017-07-04 14:50:34,552495000,0.151,28.90,0.161,28.30,0.221,28.00,0.250,28.40,,,,,4.17,40.0
2017-07-04 15:00:34,552495600,0.151,28.90,0.162,28.40,0.221,28.10,0.250,28.40,,,,,4.17,40.0
2017-07-04 15:10:48,552496200,0.151,28.90,0.162,28.40,0.220,28.20,0.250,28.50,,,,,4.17,40.5
2017-07-04 15:20:34,552496800,0.151,29.00,0.162,28.50,0.221,28.20,0.250,28.50,,,,,4.17,40.8
2017-07-04 15:30:33,552497400,0.151,29.00,0.161,28.40,0.221,28.30,0.250,28.60,,,,,4.17,41.3
2017-07-04 15:40:34,552498000,0.151,29.00,0.161,28.50,0.221,28.30,0.250,28.70,,,,,4.17,41.3
2017-07-04 15:50:49,552498600,0.151,29.10,0.161,28.50,0.220,28.40,0.250,28.70,,,,,4.17,41.3
2017-07-04 16:00:33,552499200,0.151,29.10,0.161,28.50,0.220,28.50,0.250,28.80,,,,,4.17,39.8
2017-07-04 16:10:33,552499800,0.151,29.10,0.162,28.60,0.220,28.50,0.250,28.80,,,,,4.17,37.8
2017-07-04 16:20:38,552500400,0.151,29.10,0.161,28.50,0.220,28.50,0.250,28.90,,,,,4.17,35.8
2017-07-04 16:30:37,552501000,0.151,29.10,0.161,28.60,0.221,28.60,0.250,29.00,,,,,4.17,34.0
2017-07-04 16:40:33,552501600,0.151,29.10,0.161,28.50,0.220,28.60,0.250,29.00,,,,,4.17,32.3
2017-07-04 16:50:33,552502200,0.151,29.10,0.162,28.60,0.221,28.70,0.250,29.00,,,,,4.17,30.5
2017-07-04 17:00:34,552502800,0.151,29.10,0.162,28.60,0.221,28.70,0.280,29.10,,,,,4.17,28.8
2017-07-04 17:10:34,552503400,0.153,29.10,0.163,28.50,0.242,29.10,0.288,29.40,,,,,4.17,27.3
2017-07-04 17:20:48,552504000,0.168,29.10,0.163,28.50,0.242,29.20,0.288,29.00,,,,,4.17,25.8
2017-07-04 17:30:39,552504600,0.178,29.00,0.165,28.50,0.242,29.20,0.287,29.00,,,,,4.17,24.8
2017-07-04 17:40:34,552505200,0.180,29.00,0.169,28.50,0.241,29.10,0.287,28.90,,,,,4.17,24.0
2017-07-04 17:50:33,552505800,0.180,28.90,0.180,28.50,0.240,28.90,0.277,29.00,,,,,4.17,23.5
2017-07-04 18:10:48,552507000,0.181,28.80,0.195,28.30,0.237,28.80,0.274,29.00,,,,,4.17,23.0
2017-07-04 18:20:34,552507600,0.182,28.70,0.197,28.30,0.237,28.70,0.273,28.90,,,,,4.17,22.5
2017-07-04 18:30:33,552508200,0.182,28.60,0.198,28.20,0.237,28.60,0.273,28.90,,,,,4.17,22.5
2017-07-04 18:40:33,552508800,0.182,28.50,0.198,28.20,0.233,28.50,0.267,28.80,,,,,4.17,22.5
2017-07-04 18:50:38,552509400,0.181,28.50,0.199,28.00,0.233,28.50,0.267,28.80,,,,,4.17,22.5
2017-07-04 19:00:35,552510000,0.181,28.50,0.199,28.00,0.233,28.40,0.266,28.70,,,,,4.17,22.5
2017-07-04 19:10:35,552510600,0.181,28.40,0.198,28.00,0.233,28.30,0.265,28.60,,,,,4.17,22.5
2017-07-04 19:20:33,552511200,0.180,28.30,0.198,27.90,0.233,28.30,0.265,28.60,,,,,4.17,22.5
2017-07-04 19:30:34,552511800,0.180,28.20,0.198,27.80,0.233,28.20,0.265,28.50,,,,,4.17,22.8
2017-07-04 19:40:37,552512400,0.180,28.20,0.198,27.80,0.232,28.20,0.264,28.50,,,,,4.17,22.8
2017-07-04 19:50:33,552513000,0.179,28.10,0.198,27.70,0.232,28.00,0.264,28.40,,,,,4.17,22.5
2017-07-04 20:00:34,552513600,0.179,28.10,0.198,27.70,0.232,28.00,0.264,28.40,,,,,4.17,22.5
2017-07-04 20:10:34,552514200,0.179,28.00,0.197,27.60,0.232,28.00,0.263,28.30,,,,,4.17,22.5
2017-07-04 20:20:33,552514800,0.179,28.00,0.197,27.60,0.232,27.90,0.263,28.30,,,,,4.17,22.5
2017-07-04 20:30:36,552515400,0.178,27.90,0.196,27.50,0.232,27.80,0.263,28.20,,,,,4.17,22.5
2017-07-04 20:40:32,552516000,0.178,27.80,0.197,27.50,0.232,27.80,0.263,28.20,,,,,4.17,22.5
2017-07-04 21:00:32,552517200,0.178,27.80,0.196,27.40,0.232,27.70,0.263,28.10,,,,,4.17,22.5
2017-07-04 21:10:33,552517800,0.178,27.70,0.196,27.30,0.232,27.60,0.263,28.00,,,,,4.15,22.5
2017-07-04 21:20:37,552518400,0.177,27.70,0.196,27.30,0.232,27.60,0.262,28.00,,,,,4.17,22.5
2017-07-04 21:30:53,552519000,0.177,27.70,0.196,27.30,0.232,27.60,0.262,27.90,,,,,4.15,22.3
2017-07-04 21:40:34,552519600,0.177,27.60,0.195,27.30,0.231,27.50,0.262,27.90,,,,,4.15,22.3
2017-07-04 21:50:33,552520200,0.177,27.50,0.195,27.20,0.232,27.50,0.262,27.80,,,,,4.15,22.3
2017-07-04 22:00:33,552520800,0.176,27.50,0.195,27.20,0.232,27.40,0.262,27.80,,,,,4.15,22.0
2017-07-04 22:10:43,552521400,0.176,27.50,0.195,27.20,0.232,27.40,0.262,27.70,,,,,4.15,21.8
2017-07-04 22:20:34,552522000,0.176,27.40,0.195,27.10,0.231,27.40,0.262,27.70,,,,,4.15,21.8
2017-07-04 22:30:34,552522600,0.176,27.30,0.195,27.10,0.232,27.30,0.262,27.70,,,,,4.15,21.8
2017-07-04 22:40:33,552523200,0.176,27.40,0.194,27.00,0.231,27.30,0.262,27.60,,,,,4.15,21.8
2017-07-04 22:50:34,552523800,0.176,27.30,0.194,27.00,0.231,27.20,0.262,27.60,,,,,4.15,21.8
2017-07-04 23:00:43,552524400,0.176,27.20,0.194,27.00,0.231,27.20,0.262,27.50,,,,,4.15,21.8
2017-07-04 23:10:34,552525000,0.176,27.20,0.194,26.90,0.231,27.20,0.262,27.50,,,,,4.15,21.8
2017-07-04 23:20:33,552525600,0.175,27.20,0.194,26.90,0.232,27.10,0.261,27.50,,,,,4.15,21.8
2017-07-04 23:30:34,552526200,0.175,27.10,0.194,26.90,0.232,27.10,0.261,27.40,,,,,4.15,21.8
2017-07-04 23:40:34,552526800,0.175,27.10,0.194,26.80,0.231,27.00,0.261,27.40,,,,,4.15,21.8
2017-07-04 23:50:48,552527400,0.175,27.10,0.193,26.80,0.231,27.00,0.261,27.30,,,,,4.15,21.5
2017-07-05 00:00:33,552528000,0.175,27.10,0.194,26.70,0.231,27.00,0.261,27.30,,,,,4.15,21.5
2017-07-05 00:10:34,552528600,0.175,27.00,0.193,26.70,0.231,26.90,0.261,27.30,,,,,4.15,21.5
2017-07-05 00:20:34,552529200,0.175,26.90,0.193,26.70,0.231,26.90,0.261,27.20,,,,,4.15,21.3
2017-07-05 00:30:37,552529800,0.175,26.90,0.193,26.70,0.231,26.80,0.261,27.20,,,,,4.15,21.3
2017-07-05 00:40:33,552530400,0.175,26.90,0.193,26.70,0.231,26.80,0.261,27.10,,,,,4.15,21.3
2017-07-05 00:50:37,552531000,0.174,26.90,0.193,26.50,0.231,26.80,0.261,27.10,,,,,4.15,21.0
2017-07-05 01:00:35,552531600,0.174,26.80,0.192,26.50,0.231,26.70,0.261,27.10,,,,,4.15,21.3
2017-07-05 01:10:34,552532200,0.174,26.80,0.192,26.50,0.231,26.70,0.261,27.00,,,,,4.15,21.0
2017-07-05 01:20:38,552532800,0.174,26.70,0.193,26.50,0.231,26.60,0.261,27.00,,,,,4.15,21.0
2017-07-05 01:30:34,552533400,0.174,26.70,0.193,26.50,0.231,26.60,0.261,27.00,,,,,4.15,21.0
2017-07-05 01:40:33,552534000,0.174,26.70,0.192,26.50,0.231,26.60,0.261,26.90,,,,,4.15,21.0
2017-07-05 01:50:33,552534600,0.174,26.60,0.192,26.40,0.231,26.60,0.261,26.90,,,,,4.15,21.0
2017-07-05 02:00:34,552535200,0.174,26.60,0.192,26.30,0.231,26.50,0.261,26.90,,,,,4.15,21.0
2017-07-05 02:10:49,552535800,0.174,26.60,0.192,26.30,0.231,26.50,0.261,26.80,,,,,4.15,21.0
2017-07-05 02:20:34,552536400,0.173,26.50,0.192,26.40,0.231,26.40,0.261,26.80,,,,,4.15,21.0
2017-07-05 02:30:34,552537000,0.173,26.50,0.191,26.30,0.231,26.40,0.261,26.70,,,,,4.15,21.0
2017-07-05 02:40:35,552537600,0.174,26.50,0.191,26.20,0.231,26.40,0.261,26.70,,,,,4.15,21.0
2017-07-05 02:50:37,552538200,0.173,26.40,0.191,26.20,0.231,26.30,0.261,26.70,,,,,4.15,21.0
2017-07-05 03:00:34,552538800,0.173,26.40,0.191,26.20,0.231,26.30,0.261,26.70,,,,,4.15,21.0
2017-07-05 03:10:33,552539400,0.173,26.40,0.191,26.10,0.231,26.30,0.261,26.60,,,,,4.15,21.3
2017-07-05 03:20:34,552540000,0.173,26.40,0.191,26.10,0.231,26.20,0.261,26.60,,,,,4.15,21.0
2017-07-05 03:30:34,552540600,0.173,26.30,0.191,26.10,0.231,26.10,0.261,26.50,,,,,4.15,21.3
2017-07-05 03:40:48,552541200,0.173,26.30,0.191,26.10,0.231,26.20,0.261,26.50,,,,,4.15,21.0
2017-07-05 03:50:33,552541800,0.173,26.30,0.191,26.00,0.231,26.10,0.261,26.50,,,,,4.15,21.0
2017-07-05 04:00:34,552542400,0.173,26.20,0.191,26.10,0.231,26.10,0.261,26.50,,,,,4.15,21.0
2017-07-05 04:10:34,552543000,0.173,26.20,0.191,26.00,0.231,26.00,0.261,26.40,,,,,4.15,21.0
2017-07-05 04:20:49,552543600,0.173,26.20,0.191,26.00,0.231,26.00,0.260,26.40,,,,,4.15,20.8
2017-07-05 04:30:34,552544200,0.173,26.20,0.191,25.90,0.231,26.00,0.261,26.40,,,,,4.15,21.0
2017-07-05 04:40:34,552544800,0.172,26.20,0.190,25.90,0.230,25.90,0.261,26.30,,,,,4.15,20.8
2017-07-05 04:50:35,552545400,0.173,26.10,0.190,25.90,0.231,25.90,0.261,26.30,,,,,4.15,20.8
2017-07-05 05:00:49,552546000,0.173,26.10,0.190,25.90,0.231,25.90,0.261,26.30,,,,,4.15,20.8
2017-07-05 05:10:33,552546600,0.172,26.10,0.190,25.80,0.231,25.90,0.261,26.30,,,,,4.15,20.8
2017-07-05 05:20:34,552547200,0.172,26.00,0.190,25.80,0.231,25.80,0.260,26.20,,,,,4.15,20.8
2017-07-05 05:30:34,552547800,0.172,26.00,0.190,25.80,0.231,25.80,0.260,26.20,,,,,4.15,21.0
2017-07-05 05:40:50,552548400,0.172,26.00,0.190,25.80,0.231,25.80,0.261,26.10,,,,,4.15,21.3
2017-07-05 05:50:34,552549000,0.172,26.00,0.189,25.70,0.231,25.70,0.260,26.10,,,,,4.15,21.5
2017-07-05 06:00:35,552549600,0.172,25.90,0.189,25.70,0.231,25.70,0.260,26.10,,,,,4.15,21.5
2017-07-05 06:10:33,552550200,0.172,25.90,0.188,25.70,0.231,25.70,0.260,26.10,,,,,4.15,22.0
2017-07-05 06:20:49,552550800,0.172,25.90,0.188,25.70,0.231,25.70,0.260,26.00,,,,,4.15,22.3
2017-07-05 06:30:33,552551400,0.172,25.90,0.189,25.60,0.231,25.60,0.260,26.00,,,,,4.15,22.8
2017-07-05 06:40:34,552552000,0.172,25.80,0.188,25.60,0.231,25.60,0.260,25.90,,,,,4.15,23.0
2017-07-05 06:50:34,552552600,0.172,25.80,0.188,25.60,0.231,25.60,0.260,25.90,,,,,4.15,23.3
2017-07-05 07:00:37,552553200,0.172,25.80,0.188,25.60,0.231,25.60,0.260,25.90,,,,,4.15,23.8
2017-07-05 07:10:33,552553800,0.172,25.80,0.188,25.60,0.231,25.50,0.260,25.90,,,,,4.15,24.3
2017-07-05 07:20:34,552554400,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.90,,,,,4.15,24.8
2017-07-05 07:30:34,552555000,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.90,,,,,4.15,25.3
2017-07-05 07:40:33,552555600,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.90,,,,,4.15,25.5
2017-07-05 07:50:48,552556200,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.80,,,,,4.15,25.8
2017-07-05 08:00:34,552556800,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.80,,,,,4.15,26.0
2017-07-05 08:10:34,552557400,0.172,25.80,0.188,25.50,0.230,25.50,0.260,25.80,,,,,4.15,26.5
2017-07-05 08:20:48,552558000,0.172,25.80,0.188,25.50,0.231,25.50,0.260,25.80,,,,,4.15,26.8
2017-07-05 08:30:33,552558600,0.171,25.80,0.188,25.50,0.231,25.50,0.260,25.80,,,,,4.15,27.0
2017-07-05 08:40:33,552559200,0.172,25.80,0.188,25.60,0.231,25.50,0.260,25.80,,,,,4.15,27.5
2017-07-05 08:50:35,552559800,0.172,25.90,0.187,25.60,0.231,25.50,0.260,25.80,,,,,4.15,28.3
2017-07-05 09:00:34,552560400,0.172,25.90,0.187,25.60,0.231,25.50,0.260,25.80,,,,,4.15,28.8
2017-07-05 09:10:36,552561000,0.172,25.90,0.188,25.60,0.231,25.50,0.260,25.80,,,,,4.15,29.0
2017-07-05 09:20:34,552561600,0.171,25.90,0.188,25.60,0.231,25.50,0.260,25.80,,,,,4.15,29.3
2017-07-05 09:30:33,552562200,0.172,26.00,0.187,25.60,0.230,25.50,0.259,25.80,,,,,4.15,29.5
2017-07-05 09:40:33,552562800,0.172,26.00,0.187,25.70,0.231,25.50,0.259,25.90,,,,,4.15,29.5
2017-07-05 09:50:33,552563400,0.172,26.00,0.187,25.70,0.231,25.50,0.259,25.90,,,,,4.15,30.0
2017-07-05 10:00:38,552564000,0.172,26.10,0.187,25.70,0.231,25.50,0.259,25.90,,,,,4.15,31.0
2017-07-05 10:10:33,552564600,0.171,26.10,0.187,25.80,0.230,25.60,0.259,26.00,,,,,4.15,32.0
2017-07-05 10:20:33,552565200,0.171,26.10,0.187,25.80,0.230,25.60,0.259,25.90,,,,,4.15,33.0
2017-07-05 10:30:34,552565800,0.171,26.20,0.187,25.80,0.230,25.60,0.259,26.00,,,,,4.15,33.8
2017-07-05 10:40:34,552566400,0.171,26.20,0.187,25.80,0.230,25.70,0.259,26.10,,,,,4.15,33.8
2017-07-05 10:50:37,552567000,0.171,26.30,0.187,25.90,0.231,25.70,0.259,26.10,,,,,4.15,34.0
2017-07-05 11:00:32,552567600,0.171,26.30,0.187,25.90,0.231,25.70,0.259,26.10,,,,,4.20,36.3
2017-07-05 11:10:34,552568200,0.171,26.40,0.187,25.90,0.230,25.70,0.259,26.10,,,,,4.18,36.8
2017-07-05 11:20:33,552568800,0.171,26.40,0.187,26.00,0.231,25.80,0.259,26.20,,,,,4.18,38.3
2017-07-05 11:30:33,552569400,0.171,26.50,0.187,26.10,0.231,25.80,0.259,26.30,,,,,4.18,37.3
2017-07-05 11:40:49,552570000,0.171,26.60,0.186,26.10,0.231,25.90,0.259,26.30,,,,,4.18,37.5
2017-07-05 11:50:34,552570600,0.171,26.70,0.186,26.20,0.231,25.90,0.259,26.30,,,,,4.18,37.8
2017-07-05 12:00:33,552571200,0.171,26.70,0.186,26.30,0.231,26.00,0.259,26.40,,,,,4.18,37.5
2017-07-05 12:10:35,552571800,0.171,26.80,0.187,26.30,0.231,26.10,0.259,26.50,,,,,4.18,37.3
2017-07-05 12:20:36,552572400,0.171,26.90,0.186,26.40,0.231,26.10,0.259,26.50,,,,,4.18,37.0
2017-07-05 12:30:34,552573000,0.171,27.00,0.186,26.50,0.231,26.30,0.259,26.60,,,,,4.18,37.0
2017-07-05 12:40:34,552573600,0.171,27.00,0.186,26.50,0.231,26.30,0.257,26.70,,,,,4.18,37.0
2017-07-05 12:50:33,552574200,0.171,27.10,0.186,26.60,0.231,26.40,0.257,26.80,,,,,4.18,37.0
2017-07-05 13:00:32,552574800,0.171,27.20,0.186,26.70,0.231,26.50,0.257,26.80,,,,,4.18,37.3
2017-07-05 13:10:38,552575400,0.171,27.20,0.186,26.70,0.231,26.60,0.257,26.90,,,,,4.21,37.3
2017-07-05 13:20:35,552576000,0.171,27.40,0.186,26.90,0.231,26.70,0.257,27.00,,,,,4.21,37.0
2017-07-05 13:30:33,552576600,0.171,27.50,0.186,27.00,0.231,26.80,0.257,27.10,,,,,4.20,37.0
2017-07-05 13:40:33,552577200,0.171,27.50,0.186,27.00,0.231,26.90,0.257,27.20,,,,,4.18,37.0
2017-07-05 13:50:34,552577800,0.171,27.60,0.186,27.10,0.231,26.90,0.257,27.30,,,,,4.18,36.8
2017-07-05 14:00:49,552578400,0.171,27.70,0.186,27.20,0.231,27.00,0.257,27.40,,,,,4.18,36.8
2017-07-05 14:10:33,552579000,0.171,27.80,0.185,27.20,0.231,27.10,0.257,27.50,,,,,4.18,36.8
2017-07-05 14:20:33,552579600,0.171,27.80,0.185,27.30,0.231,27.20,0.257,27.60,,,,,4.18,37.0
2017-07-05 14:30:33,552580200,0.171,27.90,0.185,27.40,0.231,27.30,0.257,27.60,,,,,4.17,37.3
2017-07-05 14:40:37,552580800,0.171,28.00,0.185,27.40,0.231,27.40,0.257,27.70,,,,,4.17,37.5
2017-07-05 14:50:40,552581400,0.171,28.00,0.185,27.40,0.231,27.40,0.257,27.80,,,,,4.17,37.8
2017-07-05 15:00:33,552582000,0.171,28.10,0.185,27.50,0.231,27.50,0.257,27.90,,,,,4.17,37.8
2017-07-05 15:10:34,552582600,0.171,28.10,0.185,27.50,0.231,27.60,0.257,28.00,,,,,4.17,38.0
2017-07-05 15:20:33,552583200,0.171,28.10,0.184,27.60,0.231,27.60,0.256,28.10,,,,,4.17,38.3
2017-07-05 15:30:49,552583800,0.170,28.20,0.185,27.60,0.231,27.70,0.256,28.20,,,,,4.17,38.0
2017-07-05 15:40:32,552584400,0.171,28.20,0.185,27.60,0.231,27.80,0.256,28.20,,,,,4.17,38.0
2017-07-05 15:50:34,552585000,0.171,28.20,0.184,27.60,0.231,27.80,0.256,28.30,,,,,4.17,38.3
2017-07-05 16:00:33,552585600,0.171,28.20,0.184,27.60,0.231,27.90,0.256,28.40,,,,,4.17,38.8
2017-07-05 16:10:37,552586200,0.170,28.20,0.184,27.70,0.231,27.90,0.256,28.40,,,,,4.17,38.5
2017-07-05 16:20:32,552586800,0.170,28.20,0.184,27.60,0.231,28.00,0.256,28.40,,,,,4.17,38.0
2017-07-05 16:30:34,552587400,0.170,28.30,0.184,27.70,0.230,28.00,0.256,28.50,,,,,4.17,37.5
2017-07-05 16:40:34,552588000,0.170,28.20,0.184,27.70,0.231,28.00,0.256,28.50,,,,,4.17,37.5
2017-07-05 16:50:50,552588600,0.170,28.20,0.183,27.70,0.230,28.10,0.256,28.60,,,,,4.17,37.3
2017-07-05 17:00:49,552589200,0.170,28.20,0.184,27.70,0.231,28.20,0.256,28.60,,,,,4.17,36.8
2017-07-05 17:10:34,552589800,0.170,28.20,0.183,27.70,0.231,28.20,0.256,28.60,,,,,4.17,36.3
2017-07-05 17:20:33,552590400,0.170,28.20,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,35.8
2017-07-05 17:30:33,552591000,0.170,28.20,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,34.8
2017-07-05 17:40:37,552591600,0.170,28.20,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,34.3
2017-07-05 17:50:34,552592200,0.170,28.10,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,33.8
2017-07-05 18:00:33,552592800,0.170,28.10,0.183,27.50,0.230,28.10,0.256,28.60,,,,,4.17,33.3
2017-07-05 18:10:33,552593400,0.170,28.10,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,33.3
2017-07-05 18:20:34,552594000,0.170,28.10,0.183,27.60,0.230,28.20,0.256,28.60,,,,,4.17,32.8
2017-07-05 18:30:49,552594600,0.169,28.00,0.182,27.50,0.230,28.10,0.256,28.60,,,,,4.17,31.8
2017-07-05 18:40:34,552595200,0.170,28.00,0.183,27.50,0.230,28.00,0.256,28.60,,,,,4.17,30.5
2017-07-05 18:50:33,552595800,0.169,27.90,0.183,27.50,0.229,28.10,0.256,28.50,,,,,4.17,29.3
2017-07-05 19:00:34,552596400,0.169,27.90,0.182,27.40,0.230,28.00,0.256,28.50,,,,,4.17,28.5
2017-07-05 19:10:49,552597000,0.169,27.90,0.182,27.40,0.230,28.00,0.256,28.50,,,,,4.17,27.8
2017-07-05 19:20:33,552597600,0.169,27.80,0.182,27.40,0.230,27.90,0.256,28.40,,,,,4.17,27.0
2017-07-05 19:30:32,552598200,0.169,27.80,0.182,27.40,0.230,27.90,0.256,28.40,,,,,4.17,26.3
2017-07-05 19:40:34,552598800,0.169,27.70,0.182,27.30,0.230,27.80,0.255,28.40,,,,,4.17,25.5
2017-07-05 19:50:38,552599400,0.169,27.70,0.181,27.20,0.229,27.80,0.255,28.30,,,,,4.17,24.8
2017-07-05 20:00:34,552600000,0.169,27.60,0.182,27.20,0.230,27.80,0.255,28.30,,,,,4.15,24.5
2017-07-05 20:10:33,552600600,0.169,27.60,0.182,27.20,0.230,27.70,0.255,28.20,,,,,4.15,24.0
2017-07-05 20:20:34,552601200,0.169,27.60,0.181,27.20,0.229,27.70,0.255,28.20,,,,,4.15,23.8
2017-07-05 20:30:33,552601800,0.169,27.50,0.182,27.10,0.228,27.60,0.255,28.20,,,,,4.15,23.3
2017-07-05 20:40:48,552602400,0.169,27.50,0.181,27.10,0.227,27.60,0.255,28.10,,,,,4.15,23.0
2017-07-05 20:50:32,552603000,0.169,27.40,0.181,27.10,0.227,27.50,0.255,28.00,,,,,4.15,23.0
2017-07-05 21:00:33,552603600,0.169,27.40,0.181,27.00,0.228,27.50,0.255,28.00,,,,,4.15,22.8
2017-07-05 21:10:34,552604200,0.168,27.30,0.181,27.00,0.227,27.50,0.255,27.90,,,,,4.15,22.8
2017-07-05 21:20:49,552604800,0.169,27.30,0.181,26.90,0.227,27.40,0.255,27.90,,,,,4.15,22.5
2017-07-05 21:30:33,552605400,0.168,27.20,0.180,26.90,0.227,27.40,0.255,27.80,,,,,4.15,22.3
2017-07-05 21:40:35,552606000,0.168,27.20,0.181,26.90,0.227,27.30,0.254,27.80,,,,,4.15,22.3
2017-07-05 21:50:34,552606600,0.168,27.20,0.180,26.80,0.227,27.30,0.255,27.70,,,,,4.15,22.0
2017-07-05 22:00:36,552607200,0.168,27.10,0.180,26.70,0.227,27.20,0.254,27.70,,,,,4.15,21.8
2017-07-05 22:10:34,552607800,0.168,27.10,0.180,26.70,0.227,27.20,0.254,27.70,,,,,4.15,21.8
2017-07-05 22:20:34,552608400,0.168,27.00,0.180,26.70,0.227,27.20,0.254,27.60,,,,,4.15,21.8
2017-07-05 22:30:33,552609000,0.168,27.00,0.180,26.70,0.227,27.10,0.254,27.50,,,,,4.15,21.5
2017-07-05 22:40:33,552609600,0.168,27.00,0.180,26.70,0.227,27.10,0.254,27.50,,,,,4.15,21.5
2017-07-05 22:50:37,552610200,0.168,26.90,0.180,26.60,0.227,27.00,0.254,27.40,,,,,4.15,21.8
2017-07-05 23:00:33,552610800,0.168,26.90,0.180,26.60,0.226,27.00,0.254,27.40,,,,,4.15,21.5
2017-07-05 23:10:34,552611400,0.168,26.80,0.180,26.50,0.226,26.90,0.254,27.30,,,,,4.15,21.8
2017-07-05 23:20:33,552612000,0.168,26.80,0.180,26.50,0.226,26.90,0.254,27.30,,,,,4.15,21.8
2017-07-05 23:30:33,552612600,0.168,26.70,0.180,26.40,0.226,26.80,0.254,27.30,,,,,4.15,21.8
2017-07-05 23:40:37,552613200,0.168,26.80,0.179,26.40,0.227,26.80,0.254,27.20,,,,,4.15,21.5
2017-07-05 23:50:33,552613800,0.167,26.70,0.179,26.40,0.226,26.80,0.254,27.20,,,,,4.15,21.5
2017-07-06 00:00:34,552614400,0.168,26.60,0.179,26.40,0.226,26.70,0.254,27.10,,,,,4.15,21.5
2017-07-06 00:10:33,552615000,0.167,26.60,0.179,26.40,0.226,26.70,0.254,27.10,,,,,4.15,21.5
2017-07-06 00:20:33,552615600,0.167,26.60,0.179,26.30,0.226,26.70,0.254,27.10,,,,,4.15,21.5
2017-07-06 00:30:37,552616200,0.167,26.50,0.179,26.30,0.226,26.60,0.254,27.00,,,,,4.15,21.8
2017-07-06 00:40:34,552616800,0.167,26.50,0.179,26.20,0.226,26.50,0.254,27.00,,,,,4.15,21.8
2017-07-06 00:50:34,552617400,0.167,26.50,0.179,26.30,0.226,26.50,0.254,27.00,,,,,4.15,22.0
2017-07-06 01:00:34,552618000,0.167,26.50,0.179,26.20,0.225,26.50,0.254,26.90,,,,,4.15,22.0
2017-07-06 01:10:34,552618600,0.167,26.40,0.179,26.20,0.226,26.50,0.254,26.90,,,,,4.15,22.0
2017-07-06 01:20:37,552619200,0.167,26.40,0.179,26.20,0.226,26.40,0.254,26.80,,,,,4.15,22.0
2017-07-06 01:30:34,552619800,0.167,26.40,0.179,26.10,0.226,26.40,0.254,26.80,,,,,4.15,22.0
2017-07-06 01:40:34,552620400,0.167,26.30,0.179,26.10,0.226,26.40,0.254,26.80,,,,,4.15,22.3
2017-07-06 01:50:33,552621000,0.167,26.30,0.179,26.10,0.225,26.30,0.254,26.70,,,,,4.15,22.3
2017-07-06 02:00:33,552621600,0.167,26.30,0.179,26.10,0.226,26.30,0.254,26.70,,,,,4.15,22.3
2017-07-06 02:10:49,552622200,0.167,26.30,0.178,26.00,0.226,26.20,0.254,26.70,,,,,4.15,22.3
2017-07-06 02:20:34,552622800,0.167,26.30,0.179,26.00,0.226,26.30,0.254,26.70,,,,,4.15,22.5
2017-07-06 02:30:34,552623400,0.167,26.20,0.179,25.90,0.225,26.20,0.254,26.60,,,,,4.15,22.5
2017-07-06 02:40:33,552624000,0.167,26.20,0.178,25.90,0.226,26.10,0.253,26.60,,,,,4.15,22.5
2017-07-06 02:50:38,552624600,0.167,26.20,0.178,25.90,0.226,26.10,0.253,26.60,,,,,4.15,22.3
2017-07-06 03:00:33,552625200,0.167,26.20,0.178,25.90,0.226,26.10,0.253,26.50,,,,,4.15,22.5
2017-07-06 03:10:34,552625800,0.167,26.10,0.178,25.90,0.225,26.10,0.253,26.50,,,,,4.15,22.3
2017-07-06 03:20:33,552626400,0.167,26.10,0.178,25.80,0.226,26.00,0.253,26.50,,,,,4.15,22.3
2017-07-06 03:30:34,552627000,0.167,26.10,0.178,25.80,0.225,26.00,0.253,26.50,,,,,4.15,22.3
2017-07-06 03:40:38,552627600,0.166,26.10,0.178,25.80,0.226,26.00,0.253,26.40,,,,,4.15,22.5
2017-07-06 03:50:33,552628200,0.166,26.10,0.178,25.80,0.225,25.90,0.253,26.40,,,,,4.15,22.5
2017-07-06 04:00:33,552628800,0.166,26.00,0.178,25.80,0.226,25.90,0.253,26.40,,,,,4.15,22.3
2017-07-06 04:10:34,552629400,0.166,26.00,0.178,25.70,0.225,25.90,0.253,26.40,,,,,4.15,22.5
2017-07-06 04:20:33,552630000,0.166,26.00,0.178,25.70,0.226,25.90,0.253,26.30,,,,,4.15,22.5
2017-07-06 04:30:37,552630600,0.166,26.00,0.178,25.70,0.225,25.90,0.253,26.30,,,,,4.15,22.5
2017-07-06 04:40:33,552631200,0.166,25.90,0.178,25.80,0.226,25.80,0.253,26.30,,,,,4.15,22.3
2017-07-06 04:50:34,552631800,0.166,25.90,0.178,25.70,0.225,25.80,0.253,26.30,,,,,4.15,22.3
2017-07-06 05:00:33,552632400,0.166,25.90,0.178,25.70,0.225,25.80,0.253,26.20,,,,,4.15,22.3
2017-07-06 05:10:34,552633000,0.166,25.90,0.178,25.60,0.225,25.70,0.253,26.20,,,,,4.15,22.3
2017-07-06 05:20:43,552633600,0.166,25.90,0.177,25.60,0.225,25.70,0.253,26.10,,,,,4.15,22.3
2017-07-06 05:30:36,552634200,0.166,25.80,0.178,25.60,0.225,25.70,0.253,26.10,,,,,4.14,22.5
2017-07-06 05:40:34,552634800,0.166,25.80,0.177,25.60,0.225,25.70,0.253,26.10,,,,,4.14,22.5
2017-07-06 05:50:33,552635400,0.166,25.80,0.178,25.60,0.225,25.70,0.253,26.10,,,,,4.15,22.5
2017-07-06 06:00:37,552636000,0.166,25.80,0.177,25.50,0.225,25.60,0.253,26.00,,,,,4.15,22.5
2017-07-06 06:10:45,552636600,0.166,25.80,0.177,25.50,0.225,25.60,0.253,26.00,,,,,4.15,22.8
2017-07-06 06:20:34,552637200,0.166,25.80,0.177,25.50,0.225,25.60,0.253,26.00,,,,,4.15,23.0
2017-07-06 06:30:33,552637800,0.166,25.70,0.177,25.50,0.225,25.60,0.253,26.00,,,,,4.15,23.0
2017-07-06 06:40:32,552638400,0.166,25.70,0.177,25.50,0.225,25.60,0.253,26.00,,,,,4.15,23.3
2017-07-06 06:50:34,552639000,0.166,25.70,0.177,25.50,0.224,25.50,0.253,25.90,,,,,4.15,23.0
2017-07-06 07:00:40,552639600,0.166,25.70,0.177,25.40,0.225,25.50,0.253,25.90,,,,,4.15,23.3
2017-07-06 07:10:33,552640200,0.166,25.70,0.177,25.40,0.225,25.50,0.253,25.90,,,,,4.15,23.0
2017-07-06 07:20:34,552640800,0.166,25.70,0.177,25.40,0.225,25.50,0.253,25.90,,,,,4.15,23.3
2017-07-06 07:30:42,552641400,0.166,25.70,0.177,25.40,0.225,25.50,0.253,25.80,,,,,4.15,23.3
2017-07-06 07:40:34,552642000,0.166,25.60,0.177,25.40,0.224,25.50,0.253,25.80,,,,,4.15,23.3
2017-07-06 07:50:48,552642600,0.166,25.60,0.177,25.40,0.225,25.40,0.253,25.80,,,,,4.15,23.0
2017-07-06 08:00:36,552643200,0.166,25.60,0.177,25.40,0.225,25.40,0.253,25.80,,,,,4.15,23.3
2017-07-06 08:10:36,552643800,0.166,25.60,0.177,25.30,0.224,25.40,0.253,25.80,,,,,4.15,23.5
2017-07-06 08:20:34,552644400,0.166,25.60,0.177,25.30,0.224,25.40,0.253,25.80,,,,,4.15,23.8
2017-07-06 08:30:50,552645000,0.166,25.60,0.177,25.30,0.224,25.40,0.253,25.80,,,,,4.15,24.3
2017-07-06 08:40:35,552645600,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,24.5
2017-07-06 08:50:34,552646200,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.80,,,,,4.15,24.5
2017-07-06 09:00:34,552646800,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.70,,,,,4.15,24.5
2017-07-06 09:10:55,552647400,0.166,25.60,0.176,25.30,0.225,25.30,0.253,25.70,,,,,4.15,24.8
2017-07-06 09:20:34,552648000,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,25.0
2017-07-06 09:30:33,552648600,0.166,25.60,0.176,25.30,0.225,25.30,0.253,25.70,,,,,4.15,25.3
2017-07-06 09:40:40,552649200,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,25.5
2017-07-06 09:50:38,552649800,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,25.5
2017-07-06 10:00:38,552650400,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.70,,,,,4.15,25.8
2017-07-06 10:10:34,552651000,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,25.8
2017-07-06 10:20:33,552651600,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,26.3
2017-07-06 10:30:32,552652200,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.70,,,,,4.15,26.3
2017-07-06 10:40:39,552652800,0.166,25.60,0.177,25.20,0.224,25.30,0.253,25.70,,,,,4.15,26.3
2017-07-06 10:50:44,552653400,0.166,25.60,0.177,25.30,0.224,25.30,0.253,25.70,,,,,4.15,26.0
2017-07-06 11:00:33,552654000,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.70,,,,,4.15,25.8
2017-07-06 11:10:33,552654600,0.166,25.60,0.177,25.30,0.225,25.30,0.253,25.70,,,,,4.15,25.8
2017-07-06 11:20:34,552655200,0.166,25.60,0.177,25.30,0.225,25.30,0.254,25.80,,,,,4.15,25.8
2017-07-06 11:30:37,552655800,0.166,25.70,0.177,25.30,0.225,25.30,0.254,25.80,,,,,4.15,26.0
2017-07-06 11:40:33,552656400,0.166,25.70,0.177,25.30,0.225,25.30,0.254,25.80,,,,,4.15,26.8
2017-07-06 11:50:33,552657000,0.166,25.70,0.177,25.30,0.226,25.40,0.255,25.80,,,,,4.15,27.3
2017-07-06 12:00:35,552657600,0.166,25.70,0.177,25.30,0.226,25.40,0.256,25.80,,,,,4.15,27.3
2017-07-06 12:10:35,552658200,0.166,25.70,0.178,25.30,0.226,25.40,0.256,25.80,,,,,4.15,27.3
2017-07-06 12:20:37,552658800,0.166,25.70,0.178,25.40,0.227,25.40,0.256,25.80,,,,,4.15,27.3
2017-07-06 12:30:33,552659400,0.166,25.70,0.177,25.40,0.227,25.40,0.257,25.80,,,,,4.15,27.0
2017-07-06 12:40:34,552660000,0.167,25.80,0.178,25.40,0.227,25.40,0.257,25.80,,,,,4.15,27.3
2017-07-06 12:50:33,552660600,0.167,25.80,0.178,25.40,0.228,25.40,0.257,25.80,,,,,4.15,27.5
2017-07-06 13:00:34,552661200,0.167,25.80,0.179,25.40,0.228,25.40,0.258,25.90,,,,,4.15,28.0
2017-07-06 13:10:36,552661800,0.167,25.80,0.179,25.40,0.228,25.50,0.258,25.80,,,,,4.15,28.0
2017-07-06 13:20:34,552662400,0.167,25.80,0.179,25.50,0.229,25.50,0.258,25.90,,,,,4.15,28.3
2017-07-06 13:30:33,552663000,0.167,25.80,0.179,25.40,0.229,25.50,0.259,25.90,,,,,4.15,29.0
2017-07-06 13:40:35,552663600,0.167,25.90,0.179,25.50,0.230,25.50,0.259,25.90,,,,,4.15,29.0
2017-07-06 13:50:33,552664200,0.167,25.90,0.180,25.50,0.230,25.50,0.259,25.90,,,,,4.15,28.8
2017-07-06 14:00:49,552664800,0.167,25.90,0.180,25.60,0.230,25.50,0.259,26.00,,,,,4.15,28.0
2017-07-06 14:10:34,552665400,0.168,25.90,0.181,25.50,0.231,25.60,0.260,26.00,,,,,4.15,27.3
2017-07-06 14:20:34,552666000,0.168,25.90,0.181,25.60,0.234,25.60,0.279,26.00,,,,,4.15,26.8
2017-07-06 14:30:33,552666600,0.170,26.00,0.181,25.60,0.238,25.70,0.282,26.20,,,,,4.15,26.3
2017-07-06 14:40:46,552667200,0.175,26.00,0.188,25.60,0.237,25.70,0.282,26.30,,,,,4.15,25.8
2017-07-06 14:50:34,552667800,0.181,26.00,0.198,25.60,0.238,25.70,0.282,26.20,,,,,4.15,25.5
2017-07-06 15:00:34,552668400,0.183,26.00,0.203,25.70,0.238,25.70,0.280,26.20,,,,,4.15,25.3
2017-07-06 15:10:34,552669000,0.185,26.00,0.205,25.70,0.238,25.70,0.280,26.20,,,,,4.15,25.0
2017-07-06 15:20:33,552669600,0.187,26.00,0.207,25.70,0.238,25.80,0.281,26.20,,,,,4.15,25.0
2017-07-06 15:30:37,552670200,0.189,26.00,0.210,25.70,0.238,25.80,0.282,26.30,,,,,4.15,25.0
2017-07-06 15:40:34,552670800,0.190,26.00,0.212,25.70,0.239,25.80,0.282,26.30,,,,,4.15,24.8
2017-07-06 16:00:43,552672000,0.192,26.10,0.214,25.70,0.239,25.80,0.283,26.30,,,,,4.15,24.5
2017-07-06 16:10:33,552672600,0.194,26.00,0.219,25.70,0.239,25.80,0.283,26.30,,,,,4.15,24.5
2017-07-06 16:20:33,552673200,0.195,26.00,0.223,25.80,0.239,25.80,0.283,26.30,,,,,4.15,24.5
2017-07-06 16:30:37,552673800,0.197,26.00,0.268,25.70,0.239,25.80,0.286,26.30,,,,,4.15,24.0
2017-07-06 16:40:34,552674400,0.231,26.00,0.283,25.70,0.239,25.80,0.286,26.20,,,,,4.15,23.8
2017-07-06 16:50:45,552675000,0.231,26.00,0.283,25.70,0.240,25.80,0.286,26.20,,,,,4.15,23.5
2017-07-06 17:00:33,552675600,0.231,26.00,0.283,25.70,0.240,25.80,0.286,26.20,,,,,4.15,23.5
2017-07-06 17:10:34,552676200,0.230,26.00,0.284,25.70,0.239,25.80,0.286,26.20,,,,,4.15,23.3
2017-07-06 17:20:50,552676800,0.230,26.00,0.284,25.60,0.240,25.70,0.286,26.20,,,,,4.15,23.3
2017-07-06 17:30:33,552677400,0.230,26.00,0.285,25.60,0.239,25.70,0.286,26.20,,,,,4.15,23.5
2017-07-06 17:40:34,552678000,0.229,26.00,0.285,25.60,0.239,25.70,0.286,26.10,,,,,4.15,23.8
2017-07-06 17:50:34,552678600,0.223,25.90,0.285,25.60,0.240,25.70,0.286,26.10,,,,,4.15,23.8
2017-07-06 18:00:49,552679200,0.219,25.90,0.284,25.50,0.239,25.70,0.284,26.00,,,,,4.15,23.8
2017-07-06 18:10:34,552679800,0.205,25.90,0.285,25.50,0.238,25.60,0.282,26.10,,,,,4.15,24.0
2017-07-06 18:20:33,552680400,0.204,25.90,0.285,25.50,0.237,25.60,0.280,26.00,,,,,4.15,23.8
2017-07-06 18:30:34,552681000,0.202,25.90,0.217,25.50,0.237,25.60,0.280,26.00,,,,,4.15,24.0
2017-07-06 18:40:37,552681600,0.190,25.80,0.212,25.50,0.237,25.60,0.279,26.00,,,,,4.15,24.0
2017-07-06 18:50:33,552682200,0.189,25.80,0.210,25.50,0.236,25.60,0.279,26.00,,,,,4.15,24.0
2017-07-06 19:00:36,552682800,0.188,25.80,0.208,25.50,0.237,25.60,0.278,26.00,,,,,4.15,23.8
2017-07-06 19:10:33,552683400,0.188,25.80,0.208,25.50,0.237,25.50,0.277,25.90,,,,,4.15,23.8
2017-07-06 19:20:34,552684000,0.187,25.80,0.208,25.50,0.237,25.50,0.277,25.90,,,,,4.15,23.8
2017-07-06 19:30:48,552684600,0.186,25.80,0.206,25.50,0.237,25.50,0.277,26.00,,,,,4.14,23.8
2017-07-06 19:40:33,552685200,0.185,25.80,0.205,25.40,0.236,25.50,0.277,25.90,,,,,4.14,23.5
2017-07-06 19:50:34,552685800,0.185,25.80,0.205,25.40,0.236,25.50,0.277,25.90,,,,,4.14,23.5
2017-07-06 20:00:33,552686400,0.184,25.70,0.204,25.40,0.236,25.50,0.277,25.90,,,,,4.14,23.5
2017-07-06 20:20:48,552687600,0.184,25.70,0.203,25.40,0.237,25.50,0.269,25.90,,,,,4.14,23.5
2017-07-06 20:30:34,552688200,0.183,25.70,0.203,25.40,0.236,25.50,0.267,25.80,,,,,4.14,23.5
2017-07-06 20:40:34,552688800,0.183,25.70,0.202,25.40,0.236,25.50,0.267,25.80,,,,,4.14,23.3
2017-07-06 20:51:07,552689400,0.183,25.70,0.202,25.40,0.236,25.40,0.267,25.80,,,,,4.14,23.3
2017-07-06 21:00:49,552690000,0.183,25.70,0.202,25.30,0.237,25.40,0.267,25.80,,,,,4.14,23.3
2017-07-06 21:20:33,552691200,0.182,25.60,0.202,25.30,0.235,25.40,0.267,25.80,,,,,4.14,23.3
2017-07-06 21:30:33,552691800,0.182,25.60,0.202,25.30,0.235,25.40,0.267,25.80,,,,,4.14,23.3
2017-07-06 22:10:43,552694200,0.182,25.60,0.200,25.30,0.235,25.30,0.266,25.70,,,,,4.14,23.3
2017-07-06 22:20:34,552694800,0.182,25.60,0.200,25.30,0.235,25.30,0.266,25.70,,,,,4.14,23.3
2017-07-06 22:30:34,552695400,0.182,25.50,0.200,25.20,0.235,25.30,0.266,25.70,,,,,4.14,23.3
2017-07-06 22:40:33,552696000,0.182,25.50,0.199,25.20,0.235,25.30,0.266,25.60,,,,,4.14,23.3
2017-07-06 22:50:33,552696600,0.181,25.50,0.199,25.20,0.235,25.30,0.266,25.60,,,,,4.14,23.3
2017-07-06 23:00:38,552697200,0.181,25.50,0.199,25.20,0.234,25.20,0.265,25.60,,,,,4.14,23.0
2017-07-06 23:11:12,552697800,0.181,25.50,0.199,25.20,0.234,25.20,0.265,25.60,,,,,4.14,23.3
2017-07-06 23:20:34,552698400,0.181,25.40,0.199,25.20,0.234,25.20,0.265,25.60,,,,,4.14,23.3
2017-07-06 23:31:13,552699000,0.181,25.50,0.199,25.20,0.234,25.20,0.265,25.60,,,,,4.14,23.3
2017-07-06 23:40:34,552699600,0.181,25.40,0.199,25.20,0.235,25.20,0.265,25.60,,,,,4.14,23.3
2017-07-06 23:50:49,552700200,0.181,25.40,0.198,25.20,0.234,25.20,0.265,25.50,,,,,4.14,23.0
2017-07-07 00:10:33,552701400,0.181,25.40,0.198,25.10,0.234,25.10,0.265,25.50,,,,,4.14,23.3
2017-07-07 00:41:02,552703200,0.181,25.40,0.198,25.10,0.234,25.10,0.265,25.50,,,,,4.14,23.3
2017-07-07 00:50:36,552703800,0.181,25.40,0.198,25.10,0.234,25.10,0.265,25.50,,,,,4.14,23.3
2017-07-07 01:00:44,552704400,0.180,25.30,0.198,25.10,0.234,25.10,0.265,25.40,,,,,4.14,23.3
2017-07-07 01:10:34,552705000,0.180,25.30,0.198,25.00,0.234,25.10,0.265,25.40,,,,,4.14,23.0
2017-07-07 01:20:34,552705600,0.181,25.40,0.198,25.10,0.234,25.10,0.265,25.40,,,,,4.14,23.0
2017-07-07 01:40:34,552706800,0.180,25.30,0.197,25.10,0.234,25.00,0.265,25.40,,,,,4.14,23.0
2017-07-07 01:50:34,552707400,0.180,25.30,0.198,25.10,0.234,25.00,0.264,25.40,,,,,4.14,23.0
2017-07-07 02:20:50,552709200,0.180,25.30,0.197,25.00,0.234,25.00,0.264,25.30,,,,,4.14,23.0
2017-07-07 02:41:09,552710400,0.180,25.30,0.197,25.00,0.234,24.90,0.264,25.40,,,,,4.12,23.0
2017-07-07 03:20:59,552712800,0.180,25.20,0.196,24.90,0.234,24.90,0.264,25.30,,,,,4.12,22.8
2017-07-07 03:30:36,552713400,0.180,25.20,0.196,24.90,0.234,24.90,0.264,25.20,,,,,4.12,22.5
2017-07-07 03:50:33,552714600,0.180,25.20,0.196,24.90,0.234,24.90,0.264,25.20,,,,,4.12,22.5
2017-07-07 04:20:34,552716400,0.179,25.10,0.196,24.90,0.234,24.80,0.264,25.20,,,,,4.12,22.5
2017-07-07 04:40:33,552717600,0.179,25.10,0.196,24.90,0.234,24.80,0.264,25.20,,,,,4.12,22.5
2017-07-07 04:50:37,552718200,0.179,25.10,0.196,24.90,0.234,24.80,0.264,25.20,,,,,4.12,22.3
2017-07-07 05:00:34,552718800,0.179,25.10,0.196,24.80,0.234,24.80,0.264,25.10,,,,,4.12,22.5
2017-07-07 05:20:34,552720000,0.179,25.10,0.195,24.80,0.234,24.70,0.263,25.10,,,,,4.12,22.8
2017-07-07 06:00:34,552722400,0.179,25.00,0.195,24.80,0.234,24.70,0.263,25.00,,,,,4.12,23.5
2017-07-07 06:10:34,552723000,0.179,25.00,0.195,24.70,0.234,24.70,0.263,25.00,,,,,4.14,23.8
2017-07-07 06:20:57,552723600,0.179,25.00,0.195,24.80,0.234,24.70,0.263,25.00,,,,,4.14,24.3
2017-07-07 06:30:34,552724200,0.179,25.00,0.195,24.70,0.234,24.70,0.263,25.00,,,,,4.14,24.8
2017-07-07 06:40:33,552724800,0.179,25.00,0.195,24.70,0.234,24.70,0.263,25.00,,,,,4.14,24.8
2017-07-07 06:50:34,552725400,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,25.0
2017-07-07 07:00:34,552726000,0.179,25.00,0.195,24.60,0.234,24.60,0.263,25.00,,,,,4.14,25.0
2017-07-07 07:10:51,552726600,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,24.8
2017-07-07 07:20:35,552727200,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,24.8
2017-07-07 07:31:17,552727800,0.179,24.90,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,25.0
2017-07-07 07:40:34,552728400,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,25.3
2017-07-07 07:50:37,552729000,0.179,24.90,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,25.5
2017-07-07 08:00:33,552729600,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,26.0
2017-07-07 08:10:35,552730200,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,26.5
2017-07-07 08:20:34,552730800,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,26.8
2017-07-07 08:30:34,552731400,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,26.8
2017-07-07 08:40:37,552732000,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,26.8
2017-07-07 08:50:34,552732600,0.179,25.00,0.195,24.70,0.234,24.60,0.263,25.00,,,,,4.14,27.0
2017-07-07 09:00:35,552733200,0.179,25.10,0.195,24.80,0.234,24.60,0.263,25.00,,,,,4.14,27.8
2017-07-07 09:10:34,552733800,0.179,25.10,0.195,24.80,0.234,24.60,0.263,25.00,,,,,4.14,28.3
2017-07-07 09:20:34,552734400,0.179,25.10,0.195,24.80,0.234,24.70,0.263,25.00,,,,,4.14,28.3
2017-07-07 09:30:38,552735000,0.179,25.10,0.195,24.80,0.234,24.70,0.263,25.00,,,,,4.14,28.8
2017-07-07 09:40:33,552735600,0.179,25.20,0.195,24.80,0.234,24.70,0.263,25.00,,,,,4.14,29.3
2017-07-07 09:50:34,552736200,0.179,25.20,0.195,24.90,0.234,24.70,0.263,25.10,,,,,4.14,29.0
2017-07-07 10:00:33,552736800,0.179,25.30,0.195,24.90,0.234,24.70,0.263,25.10,,,,,4.14,29.0
2017-07-07 10:10:34,552737400,0.179,25.30,0.195,25.00,0.234,24.70,0.263,25.10,,,,,4.14,29.0
2017-07-07 10:20:43,552738000,0.179,25.40,0.195,25.00,0.234,24.70,0.263,25.10,,,,,4.14,28.5
2017-07-07 10:30:35,552738600,0.179,25.40,0.195,25.00,0.234,24.80,0.263,25.20,,,,,4.14,28.8
2017-07-07 10:40:34,552739200,0.178,25.50,0.195,25.10,0.234,24.80,0.263,25.20,,,,,4.18,29.5
2017-07-07 10:50:34,552739800,0.179,25.50,0.195,25.20,0.234,24.80,0.263,25.20,,,,,4.18,30.5
2017-07-07 11:00:33,552740400,0.179,25.60,0.195,25.10,0.234,24.90,0.263,25.20,,,,,4.15,31.3
2017-07-07 11:10:37,552741000,0.179,25.60,0.194,25.20,0.234,24.90,0.263,25.30,,,,,4.15,32.3
2017-07-07 11:20:33,552741600,0.179,25.70,0.194,25.20,0.234,24.90,0.263,25.30,,,,,4.17,33.8
2017-07-07 11:30:34,552742200,0.179,25.70,0.195,25.30,0.234,24.90,0.263,25.30,,,,,4.18,33.3
2017-07-07 11:40:34,552742800,0.179,25.80,0.194,25.30,0.234,25.00,0.263,25.40,,,,,4.17,33.5
2017-07-07 11:50:34,552743400,0.179,25.80,0.195,25.40,0.234,25.10,0.263,25.40,,,,,4.20,35.0
2017-07-07 12:00:49,552744000,0.178,25.90,0.195,25.40,0.234,25.10,0.263,25.40,,,,,4.18,35.0
2017-07-07 12:10:34,552744600,0.179,25.90,0.194,25.50,0.234,25.10,0.263,25.50,,,,,4.17,34.3
2017-07-07 12:20:34,552745200,0.179,26.00,0.195,25.50,0.234,25.20,0.263,25.50,,,,,4.17,34.0
2017-07-07 12:30:33,552745800,0.179,26.00,0.194,25.50,0.234,25.20,0.263,25.60,,,,,4.17,33.5
2017-07-07 12:40:38,552746400,0.179,26.10,0.194,25.60,0.234,25.30,0.263,25.60,,,,,4.17,32.8
2017-07-07 12:50:34,552747000,0.178,26.20,0.194,25.70,0.234,25.30,0.263,25.70,,,,,4.17,32.8
2017-07-07 13:00:34,552747600,0.178,26.20,0.194,25.70,0.234,25.40,0.263,25.80,,,,,4.17,32.8
2017-07-07 13:10:33,552748200,0.178,26.30,0.194,25.80,0.234,25.50,0.263,25.80,,,,,4.17,32.8
2017-07-07 13:20:34,552748800,0.178,26.40,0.194,25.80,0.234,25.50,0.263,25.90,,,,,4.17,33.0
2017-07-07 13:30:37,552749400,0.178,26.40,0.194,25.90,0.234,25.60,0.263,26.00,,,,,4.17,33.3
2017-07-07 13:40:34,552750000,0.178,26.50,0.194,26.00,0.234,25.70,0.263,26.00,,,,,4.17,33.8
2017-07-07 13:50:33,552750600,0.178,26.50,0.194,26.00,0.233,25.70,0.263,26.10,,,,,4.17,34.3
2017-07-07 14:00:36,552751200,0.178,26.60,0.194,26.10,0.233,25.80,0.262,26.30,,,,,4.17,34.5
2017-07-07 14:10:33,552751800,0.178,26.70,0.194,26.10,0.233,25.90,0.262,26.30,,,,,4.17,34.8
2017-07-07 14:20:52,552752400,0.178,26.80,0.194,26.30,0.233,26.00,0.262,26.40,,,,,4.17,35.0
2017-07-07 14:30:33,552753000,0.178,26.90,0.194,26.30,0.233,26.10,0.262,26.50,,,,,4.17,35.5
2017-07-07 14:40:34,552753600,0.178,27.00,0.194,26.30,0.233,26.10,0.262,26.60,,,,,4.17,35.8
2017-07-07 14:50:33,552754200,0.178,27.10,0.194,26.50,0.234,26.30,0.262,26.70,,,,,4.17,36.0
2017-07-07 15:00:33,552754800,0.178,27.10,0.194,26.50,0.233,26.40,0.262,26.70,,,,,4.17,36.0
2017-07-07 15:10:38,552755400,0.178,27.20,0.194,26.50,0.233,26.50,0.262,26.90,,,,,4.17,36.5
2017-07-07 15:20:45,552756000,0.178,27.30,0.194,26.60,0.233,26.50,0.262,26.90,,,,,4.17,36.5
2017-07-07 15:40:33,552757200,0.178,27.40,0.194,26.70,0.233,26.70,0.262,27.10,,,,,4.17,37.3
2017-07-07 15:50:34,552757800,0.178,27.40,0.193,26.70,0.234,26.80,0.262,27.20,,,,,4.17,38.0
2017-07-07 16:01:08,552758400,0.178,27.50,0.193,26.80,0.233,26.90,0.262,27.30,,,,,4.17,38.0
2017-07-07 16:10:49,552759000,0.178,27.50,0.193,26.80,0.233,27.00,0.262,27.40,,,,,4.17,37.5
2017-07-07 16:20:33,552759600,0.178,27.50,0.193,26.90,0.233,27.00,0.262,27.50,,,,,4.17,37.5
2017-07-07 16:30:33,552760200,0.177,27.60,0.193,26.90,0.233,27.10,0.262,27.50,,,,,4.17,37.5
2017-07-07 16:40:34,552760800,0.177,27.60,0.193,26.90,0.233,27.20,0.262,27.60,,,,,4.17,37.3
2017-07-07 16:50:37,552761400,0.177,27.60,0.193,26.90,0.233,27.20,0.262,27.70,,,,,4.17,37.3
2017-07-07 17:00:35,552762000,0.177,27.60,0.193,26.90,0.233,27.30,0.262,27.70,,,,,4.17,37.3
2017-07-07 17:10:33,552762600,0.177,27.60,0.193,26.90,0.233,27.30,0.261,27.80,,,,,4.17,37.0
2017-07-07 17:20:35,552763200,0.177,27.60,0.193,26.90,0.233,27.30,0.261,27.80,,,,,4.17,37.0
2017-07-07 17:30:34,552763800,0.177,27.60,0.193,26.90,0.233,27.40,0.261,27.80,,,,,4.17,36.8
2017-07-07 17:40:37,552764400,0.177,27.60,0.193,27.00,0.232,27.40,0.261,27.80,,,,,4.17,36.5
2017-07-07 17:50:33,552765000,0.177,27.60,0.193,26.90,0.233,27.40,0.261,27.90,,,,,4.17,36.3
2017-07-07 18:00:35,552765600,0.177,27.60,0.193,27.00,0.232,27.40,0.261,27.90,,,,,4.17,36.0
2017-07-07 18:10:33,552766200,0.177,27.60,0.192,27.00,0.233,27.40,0.261,27.90,,,,,4.17,36.0
2017-07-07 18:20:34,552766800,0.176,27.60,0.192,26.90,0.232,27.40,0.261,27.90,,,,,4.17,35.8
2017-07-07 18:30:43,552767400,0.176,27.50,0.192,27.00,0.233,27.40,0.261,27.90,,,,,4.17,35.8
2017-07-07 18:40:35,552768000,0.176,27.50,0.192,27.00,0.232,27.40,0.261,27.90,,,,,4.17,35.5
2017-07-07 18:50:35,552768600,0.176,27.50,0.192,26.90,0.233,27.30,0.261,27.90,,,,,4.17,35.0
2017-07-07 19:00:36,552769200,0.176,27.50,0.192,26.90,0.233,27.30,0.261,27.80,,,,,4.17,34.0
2017-07-07 19:10:33,552769800,0.176,27.50,0.192,26.90,0.232,27.30,0.261,27.80,,,,,4.17,32.5
2017-07-07 19:20:37,552770400,0.176,27.40,0.192,26.80,0.232,27.30,0.260,27.80,,,,,4.15,31.0
2017-07-07 19:30:33,552771000,0.176,27.40,0.191,26.90,0.232,27.20,0.260,27.70,,,,,4.15,29.8
2017-07-07 19:40:34,552771600,0.176,27.40,0.192,26.80,0.232,27.20,0.260,27.70,,,,,4.15,28.8
2017-07-07 19:50:34,552772200,0.176,27.30,0.192,26.80,0.232,27.20,0.261,27.70,,,,,4.15,27.8
2017-07-07 20:00:35,552772800,0.176,27.30,0.191,26.80,0.232,27.20,0.260,27.70,,,,,4.15,26.8
2017-07-07 20:10:38,552773400,0.176,27.30,0.191,26.80,0.232,27.10,0.260,27.60,,,,,4.15,26.3
2017-07-07 20:20:33,552774000,0.176,27.20,0.191,26.80,0.232,27.10,0.260,27.60,,,,,4.15,25.8
2017-07-07 20:30:34,552774600,0.176,27.20,0.191,26.80,0.232,27.10,0.260,27.50,,,,,4.15,25.3
2017-07-07 20:40:33,552775200,0.175,27.20,0.191,26.70,0.232,27.00,0.260,27.50,,,,,4.15,25.0
2017-07-07 20:50:34,552775800,0.175,27.10,0.190,26.70,0.232,27.00,0.260,27.50,,,,,4.15,25.0
2017-07-07 21:00:37,552776400,0.175,27.10,0.190,26.70,0.232,27.00,0.260,27.40,,,,,4.15,24.8
2017-07-07 21:10:34,552777000,0.175,27.10,0.191,26.60,0.232,26.90,0.260,27.40,,,,,4.15,24.8
2017-07-07 21:20:34,552777600,0.175,27.10,0.191,26.60,0.232,26.90,0.260,27.30,,,,,4.15,24.8
2017-07-07 21:30:33,552778200,0.175,27.00,0.190,26.60,0.232,26.90,0.260,27.30,,,,,4.15,24.8
2017-07-07 21:40:33,552778800,0.175,27.00,0.190,26.60,0.232,26.80,0.260,27.30,,,,,4.15,24.8
2017-07-07 21:50:39,552779400,0.175,26.90,0.190,26.50,0.232,26.80,0.259,27.20,,,,,4.15,24.5
2017-07-07 22:00:34,552780000,0.175,26.90,0.190,26.40,0.232,26.80,0.259,27.20,,,,,4.15,24.5
2017-07-07 22:10:34,552780600,0.175,26.90,0.190,26.40,0.232,26.70,0.259,27.20,,,,,4.15,24.0
2017-07-07 22:20:34,552781200,0.175,26.80,0.190,26.50,0.232,26.70,0.259,27.10,,,,,4.15,23.8
2017-07-07 22:30:34,552781800,0.175,26.80,0.190,26.40,0.232,26.60,0.259,27.10,,,,,4.15,23.5
2017-07-07 22:40:38,552782400,0.175,26.70,0.190,26.40,0.232,26.60,0.259,27.10,,,,,4.15,23.3
2017-07-07 22:50:33,552783000,0.175,26.70,0.190,26.30,0.232,26.60,0.259,27.00,,,,,4.15,23.0
2017-07-07 23:00:33,552783600,0.174,26.70,0.189,26.30,0.232,26.60,0.259,27.00,,,,,4.15,22.8
2017-07-07 23:10:34,552784200,0.175,26.60,0.190,26.30,0.231,26.50,0.259,26.90,,,,,4.15,22.5
2017-07-07 23:20:34,552784800,0.174,26.60,0.190,26.30,0.232,26.50,0.259,26.90,,,,,4.15,22.5
2017-07-07 23:30:50,552785400,0.174,26.60,0.190,26.20,0.231,26.40,0.259,26.90,,,,,4.15,22.5
2017-07-07 23:40:34,552786000,0.174,26.50,0.190,26.20,0.231,26.40,0.259,26.80,,,,,4.15,22.3
2017-07-07 23:50:34,552786600,0.174,26.50,0.189,26.10,0.231,26.40,0.259,26.80,,,,,4.15,22.0
2017-07-08 00:00:34,552787200,0.174,26.50,0.189,26.20,0.231,26.30,0.259,26.70,,,,,4.15,22.0
2017-07-08 00:10:49,552787800,0.174,26.50,0.190,26.10,0.231,26.30,0.259,26.70,,,,,4.15,22.0
2017-07-08 00:20:34,552788400,0.174,26.40,0.189,26.10,0.231,26.30,0.259,26.70,,,,,4.15,22.0
2017-07-08 00:30:34,552789000,0.174,26.40,0.189,26.10,0.231,26.20,0.259,26.60,,,,,4.15,22.3
2017-07-08 00:40:34,552789600,0.174,26.40,0.189,26.00,0.231,26.10,0.259,26.60,,,,,4.15,22.3
2017-07-08 00:50:49,552790200,0.174,26.30,0.189,26.00,0.231,26.10,0.259,26.60,,,,,4.15,22.3
2017-07-08 01:00:33,552790800,0.174,26.30,0.189,26.00,0.231,26.10,0.259,26.50,,,,,4.15,22.3
2017-07-08 01:10:33,552791400,0.174,26.30,0.189,25.90,0.231,26.00,0.259,26.50,,,,,4.15,22.3
2017-07-08 01:20:34,552792000,0.173,26.20,0.189,25.90,0.231,26.00,0.259,26.50,,,,,4.15,22.3
2017-07-08 01:30:36,552792600,0.173,26.20,0.189,25.90,0.231,25.90,0.259,26.40,,,,,4.15,22.5
2017-07-08 01:40:34,552793200,0.174,26.20,0.189,25.80,0.230,25.90,0.259,26.40,,,,,4.15,22.8
2017-07-08 01:50:34,552793800,0.173,26.10,0.189,25.80,0.231,25.90,0.259,26.30,,,,,4.15,22.5
2017-07-08 02:00:33,552794400,0.173,26.10,0.188,25.80,0.230,25.90,0.259,26.30,,,,,4.15,22.8
2017-07-08 02:10:33,552795000,0.173,26.10,0.189,25.70,0.231,25.80,0.259,26.30,,,,,4.15,22.8
2017-07-08 02:20:43,552795600,0.173,26.00,0.188,25.70,0.230,25.80,0.259,26.20,,,,,4.15,22.5
2017-07-08 02:30:34,552796200,0.173,26.00,0.188,25.70,0.230,25.70,0.259,26.20,,,,,4.15,22.3
2017-07-08 02:40:33,552796800,0.173,26.00,0.188,25.70,0.230,25.70,0.259,26.10,,,,,4.15,22.0
2017-07-08 02:50:34,552797400,0.173,25.90,0.188,25.60,0.230,25.70,0.259,26.00,,,,,4.15,21.8
2017-07-08 03:00:35,552798000,0.173,25.90,0.188,25.60,0.230,25.60,0.258,26.00,,,,,4.15,21.5
2017-07-08 03:10:44,552798600,0.173,25.80,0.189,25.50,0.230,25.60,0.258,26.00,,,,,4.15,21.3
2017-07-08 03:20:34,552799200,0.173,25.80,0.188,25.50,0.230,25.60,0.258,25.90,,,,,4.15,21.3
2017-07-08 03:30:34,552799800,0.173,25.80,0.188,25.50,0.230,25.50,0.258,25.90,,,,,4.15,20.8
2017-07-08 03:40:34,552800400,0.173,25.80,0.189,25.40,0.230,25.50,0.258,25.90,,,,,4.15,20.5
2017-07-08 03:50:34,552801000,0.173,25.70,0.188,25.50,0.230,25.50,0.258,25.80,,,,,4.15,20.0
2017-07-08 04:00:49,552801600,0.173,25.70,0.188,25.40,0.230,25.40,0.258,25.80,,,,,4.15,19.8
2017-07-08 04:10:33,552802200,0.173,25.60,0.188,25.40,0.230,25.40,0.258,25.80,,,,,4.15,19.5
2017-07-08 04:20:34,552802800,0.173,25.60,0.188,25.40,0.230,25.30,0.258,25.70,,,,,4.15,19.5
2017-07-08 04:30:33,552803400,0.172,25.60,0.188,25.30,0.230,25.30,0.258,25.70,,,,,4.14,19.3
2017-07-08 04:40:49,552804000,0.172,25.60,0.188,25.20,0.230,25.30,0.258,25.70,,,,,4.15,19.0
2017-07-08 04:50:34,552804600,0.172,25.50,0.188,25.30,0.230,25.20,0.258,25.60,,,,,4.14,19.3
2017-07-08 05:00:35,552805200,0.172,25.50,0.187,25.20,0.230,25.20,0.258,25.60,,,,,4.14,19.3
2017-07-08 05:10:34,552805800,0.172,25.40,0.188,25.20,0.230,25.20,0.258,25.50,,,,,4.14,19.3
2017-07-08 05:20:37,552806400,0.172,25.40,0.188,25.20,0.229,25.10,0.258,25.50,,,,,4.14,19.5
2017-07-08 05:30:33,552807000,0.172,25.30,0.188,25.10,0.230,25.10,0.258,25.40,,,,,4.14,19.8
2017-07-08 05:40:34,552807600,0.172,25.30,0.187,25.10,0.230,25.10,0.258,25.40,,,,,4.15,20.0
2017-07-08 05:50:33,552808200,0.172,25.30,0.187,25.10,0.230,25.00,0.258,25.40,,,,,4.14,20.3
2017-07-08 06:00:33,552808800,0.172,25.30,0.187,25.10,0.229,25.00,0.258,25.40,,,,,4.14,21.0
2017-07-08 06:10:49,552809400,0.172,25.20,0.187,25.00,0.229,25.00,0.258,25.30,,,,,4.14,21.5
2017-07-08 06:20:34,552810000,0.172,25.20,0.187,25.00,0.229,24.90,0.258,25.30,,,,,4.15,21.8
2017-07-08 06:30:33,552810600,0.172,25.20,0.187,24.90,0.230,24.90,0.258,25.30,,,,,4.15,22.5
2017-07-08 06:40:34,552811200,0.172,25.20,0.187,25.00,0.229,24.90,0.258,25.20,,,,,4.15,23.3
2017-07-08 06:50:49,552811800,0.172,25.20,0.187,24.90,0.229,24.90,0.258,25.20,,,,,4.15,23.8
2017-07-08 07:00:34,552812400,0.172,25.10,0.187,24.90,0.229,24.80,0.258,25.20,,,,,4.15,24.3
2017-07-08 07:10:36,552813000,0.172,25.10,0.187,24.90,0.229,24.80,0.258,25.20,,,,,4.15,24.8
2017-07-08 07:20:34,552813600,0.171,25.10,0.187,24.90,0.230,24.80,0.258,25.10,,,,,4.15,25.8
2017-07-08 07:30:37,552814200,0.171,25.10,0.187,24.80,0.229,24.70,0.258,25.20,,,,,4.15,26.5
2017-07-08 07:40:35,552814800,0.172,25.10,0.187,24.80,0.229,24.70,0.258,25.10,,,,,4.15,27.0
2017-07-08 07:50:34,552815400,0.171,25.00,0.187,24.90,0.229,24.70,0.258,25.10,,,,,4.15,27.8
2017-07-08 08:00:34,552816000,0.171,25.10,0.187,24.90,0.230,24.70,0.258,25.10,,,,,4.15,28.5
2017-07-08 08:10:34,552816600,0.171,25.10,0.187,24.90,0.229,24.70,0.258,25.10,,,,,4.15,29.3
2017-07-08 08:20:37,552817200,0.171,25.10,0.187,24.90,0.230,24.70,0.258,25.00,,,,,4.15,29.8
2017-07-08 08:30:34,552817800,0.171,25.20,0.186,24.90,0.230,24.70,0.258,25.00,,,,,4.15,30.3
2017-07-08 08:40:34,552818400,0.171,25.20,0.187,24.90,0.229,24.70,0.258,25.00,,,,,4.15,30.8
2017-07-08 08:50:34,552819000,0.171,25.20,0.187,24.90,0.230,24.70,0.258,25.00,,,,,4.15,31.3
2017-07-08 09:00:35,552819600,0.171,25.30,0.187,24.90,0.229,24.70,0.258,25.00,,,,,4.15,31.8
2017-07-08 09:10:49,552820200,0.171,25.30,0.186,25.00,0.229,24.70,0.258,25.00,,,,,4.15,32.0
2017-07-08 09:20:34,552820800,0.171,25.40,0.187,25.10,0.229,24.70,0.258,25.00,,,,,4.15,32.8
2017-07-08 09:30:34,552821400,0.172,25.50,0.186,25.10,0.230,24.70,0.258,25.00,,,,,4.15,33.0
2017-07-08 09:40:34,552822000,0.172,25.60,0.186,25.10,0.229,24.70,0.258,25.10,,,,,4.15,33.0
2017-07-08 09:50:37,552822600,0.172,25.70,0.186,25.20,0.229,24.70,0.258,25.10,,,,,4.15,33.3
2017-07-08 10:00:33,552823200,0.172,25.80,0.186,25.30,0.230,24.70,0.258,25.10,,,,,4.15,33.5
2017-07-08 10:10:35,552823800,0.172,25.90,0.186,25.40,0.229,24.70,0.258,25.10,,,,,4.15,33.8
2017-07-08 10:20:34,552824400,0.172,26.00,0.186,25.50,0.229,24.80,0.258,25.10,,,,,4.15,34.0
2017-07-08 10:30:35,552825000,0.172,26.10,0.187,25.60,0.229,24.80,0.258,25.20,,,,,4.15,33.8
2017-07-08 10:40:49,552825600,0.172,26.20,0.187,25.70,0.229,24.80,0.258,25.20,,,,,4.15,33.8
2017-07-08 10:50:35,552826200,0.172,26.30,0.186,25.80,0.230,24.80,0.257,25.20,,,,,4.15,33.8
2017-07-08 11:00:34,552826800,0.172,26.40,0.187,25.80,0.229,24.90,0.257,25.20,,,,,4.15,33.8
2017-07-08 11:10:34,552827400,0.172,26.50,0.187,26.00,0.229,24.90,0.258,25.20,,,,,4.20,33.8
2017-07-08 11:30:50,552828600,0.172,26.70,0.187,26.20,0.229,25.00,0.257,25.30,,,,,4.18,36.0
2017-07-08 11:41:08,552829200,0.172,26.80,0.186,26.20,0.230,25.10,0.258,25.30,,,,,4.17,34.8
2017-07-08 11:50:34,552829800,0.172,26.90,0.187,26.40,0.229,25.10,0.257,25.40,,,,,4.17,34.3
2017-07-08 12:00:41,552830400,0.172,27.00,0.186,26.40,0.230,25.20,0.258,25.40,,,,,4.17,34.0
2017-07-08 12:10:50,552831000,0.172,27.00,0.187,26.50,0.229,25.20,0.258,25.50,,,,,4.17,34.0
2017-07-08 12:20:34,552831600,0.172,27.10,0.187,26.60,0.229,25.30,0.258,25.60,,,,,4.17,33.5
2017-07-08 12:30:34,552832200,0.172,27.20,0.187,26.70,0.229,25.40,0.258,25.70,,,,,4.17,33.5
2017-07-08 12:40:33,552832800,0.172,27.30,0.187,26.80,0.229,25.50,0.257,25.80,,,,,4.17,33.3
2017-07-08 12:50:49,552833400,0.172,27.40,0.187,26.80,0.229,25.60,0.258,25.90,,,,,4.17,33.3
2017-07-08 13:00:33,552834000,0.172,27.40,0.187,26.90,0.229,25.70,0.258,26.00,,,,,4.17,33.0
2017-07-08 13:10:34,552834600,0.172,27.50,0.186,27.00,0.230,25.80,0.258,26.00,,,,,4.17,32.8
2017-07-08 13:20:34,552835200,0.172,27.50,0.186,27.10,0.229,25.90,0.258,26.10,,,,,4.17,32.8
2017-07-08 13:30:43,552835800,0.172,27.60,0.187,27.10,0.229,26.00,0.258,26.30,,,,,4.17,32.5
2017-07-08 13:40:35,552836400,0.172,27.60,0.187,27.10,0.229,26.10,0.258,26.30,,,,,4.17,32.3
2017-07-08 13:50:34,552837000,0.172,27.70,0.186,27.20,0.230,26.10,0.257,26.40,,,,,4.17,32.5
2017-07-08 14:00:33,552837600,0.172,27.80,0.186,27.30,0.229,26.30,0.257,26.50,,,,,4.17,33.0
2017-07-08 14:10:34,552838200,0.172,27.90,0.187,27.40,0.229,26.30,0.257,26.60,,,,,4.17,33.3
2017-07-08 14:20:38,552838800,0.172,27.90,0.186,27.40,0.230,26.40,0.258,26.70,,,,,4.17,33.8
2017-07-08 14:30:34,552839400,0.172,28.00,0.186,27.40,0.230,26.50,0.257,26.70,,,,,4.17,34.0
2017-07-08 14:40:34,552840000,0.172,28.00,0.186,27.50,0.230,26.60,0.257,26.80,,,,,4.17,34.0
2017-07-08 14:50:34,552840600,0.171,28.10,0.186,27.50,0.229,26.70,0.257,26.90,,,,,4.17,33.8
2017-07-08 15:00:33,552841200,0.172,28.10,0.186,27.50,0.230,26.70,0.257,27.00,,,,,4.17,33.8
2017-07-08 15:10:37,552841800,0.171,28.10,0.187,27.50,0.229,26.80,0.257,27.10,,,,,4.17,34.3
2017-07-08 15:20:35,552842400,0.171,28.20,0.186,27.60,0.230,26.90,0.257,27.10,,,,,4.17,34.5
2017-07-08 15:30:35,552843000,0.171,28.20,0.186,27.60,0.230,26.90,0.257,27.20,,,,,4.17,34.3
2017-07-08 15:40:33,552843600,0.171,28.20,0.186,27.60,0.229,27.00,0.257,27.30,,,,,4.17,34.3
2017-07-08 15:50:34,552844200,0.171,28.20,0.186,27.60,0.229,27.00,0.257,27.30,,,,,4.17,34.8
2017-07-08 16:00:36,552844800,0.171,28.30,0.186,27.60,0.229,27.10,0.257,27.40,,,,,4.17,34.3
2017-07-08 16:10:34,552845400,0.171,28.30,0.186,27.60,0.229,27.20,0.257,27.40,,,,,4.17,33.5
2017-07-08 16:20:35,552846000,0.171,28.30,0.186,27.60,0.230,27.20,0.257,27.50,,,,,4.17,33.8
2017-07-08 16:30:34,552846600,0.171,28.30,0.185,27.70,0.229,27.20,0.257,27.50,,,,,4.17,34.5
2017-07-08 16:40:33,552847200,0.171,28.30,0.185,27.70,0.230,27.30,0.257,27.60,,,,,4.17,34.8
2017-07-08 16:50:37,552847800,0.171,28.30,0.186,27.70,0.229,27.30,0.257,27.60,,,,,4.17,34.5
2017-07-08 17:00:34,552848400,0.171,28.30,0.185,27.70,0.229,27.30,0.257,27.60,,,,,4.17,34.3
2017-07-08 17:10:34,552849000,0.171,28.30,0.185,27.70,0.229,27.30,0.257,27.70,,,,,4.17,34.3
2017-07-08 17:20:34,552849600,0.171,28.20,0.185,27.70,0.230,27.40,0.257,27.70,,,,,4.17,34.3
2017-07-08 17:30:34,552850200,0.171,28.20,0.185,27.60,0.230,27.40,0.257,27.70,,,,,4.17,34.0
2017-07-08 17:40:45,552850800,0.170,28.20,0.185,27.60,0.229,27.40,0.257,27.70,,,,,4.17,33.8
2017-07-08 17:50:34,552851400,0.170,28.20,0.185,27.60,0.229,27.40,0.257,27.70,,,,,4.17,33.3
2017-07-08 18:00:34,552852000,0.170,28.20,0.185,27.70,0.229,27.40,0.257,27.70,,,,,4.17,33.5
2017-07-08 18:10:34,552852600,0.170,28.10,0.185,27.60,0.229,27.40,0.257,27.70,,,,,4.17,33.3
2017-07-08 18:20:34,552853200,0.170,28.10,0.185,27.60,0.230,27.40,0.257,27.70,,,,,4.17,32.5
2017-07-08 18:30:36,552853800,0.170,28.10,0.185,27.50,0.229,27.30,0.257,27.70,,,,,4.17,32.3
2017-07-08 18:40:35,552854400,0.170,28.10,0.185,27.50,0.229,27.30,0.257,27.60,,,,,4.17,32.5
2017-07-08 18:50:34,552855000,0.170,28.00,0.185,27.50,0.229,27.30,0.257,27.60,,,,,4.17,32.5
2017-07-08 19:00:33,552855600,0.170,28.00,0.184,27.50,0.229,27.30,0.257,27.60,,,,,4.17,32.3
2017-07-08 19:10:34,552856200,0.170,28.00,0.185,27.50,0.228,27.20,0.257,27.60,,,,,4.17,31.3
2017-07-08 19:20:38,552856800,0.170,27.90,0.184,27.40,0.228,27.20,0.257,27.60,,,,,4.17,30.3
2017-07-08 19:30:34,552857400,0.170,27.90,0.184,27.40,0.229,27.20,0.257,27.50,,,,,4.17,29.0
2017-07-08 19:40:43,552858000,0.170,27.90,0.185,27.40,0.228,27.20,0.257,27.50,,,,,4.15,28.0
2017-07-08 19:50:33,552858600,0.170,27.80,0.184,27.40,0.229,27.20,0.257,27.50,,,,,4.15,27.0
2017-07-08 20:00:35,552859200,0.170,27.80,0.184,27.30,0.228,27.10,0.257,27.40,,,,,4.15,26.5
2017-07-08 20:10:50,552859800,0.170,27.70,0.184,27.30,0.229,27.10,0.257,27.40,,,,,4.15,26.0
2017-07-08 20:20:34,552860400,0.170,27.70,0.184,27.20,0.228,27.00,0.257,27.40,,,,,4.15,25.5
2017-07-08 20:30:34,552861000,0.170,27.60,0.183,27.20,0.228,27.00,0.257,27.30,,,,,4.15,25.3
2017-07-08 20:40:34,552861600,0.169,27.60,0.184,27.20,0.228,27.00,0.257,27.30,,,,,4.15,24.5
2017-07-08 20:50:38,552862200,0.170,27.50,0.184,27.20,0.228,27.00,0.256,27.30,,,,,4.15,23.8
2017-07-08 21:00:34,552862800,0.169,27.50,0.184,27.10,0.228,26.90,0.256,27.30,,,,,4.15,23.0
2017-07-08 21:10:33,552863400,0.169,27.40,0.184,27.10,0.228,26.90,0.256,27.20,,,,,4.15,22.5
2017-07-08 21:20:34,552864000,0.169,27.40,0.184,27.00,0.228,26.80,0.256,27.10,,,,,4.15,22.0
2017-07-08 21:30:34,552864600,0.169,27.30,0.183,26.90,0.228,26.80,0.256,27.10,,,,,4.15,21.5
2017-07-08 21:40:38,552865200,0.169,27.30,0.184,26.90,0.228,26.80,0.256,27.10,,,,,4.15,21.3
2017-07-08 21:50:34,552865800,0.169,27.30,0.183,26.90,0.228,26.70,0.256,27.00,,,,,4.15,21.0
2017-07-08 22:00:34,552866400,0.169,27.10,0.183,26.90,0.228,26.70,0.256,27.00,,,,,4.15,20.8
2017-07-08 22:10:34,552867000,0.169,27.10,0.183,26.80,0.228,26.60,0.256,26.90,,,,,4.15,20.5
2017-07-08 22:20:34,552867600,0.169,27.00,0.183,26.80,0.228,26.60,0.256,26.90,,,,,4.15,20.3
2017-07-08 22:30:37,552868200,0.169,27.00,0.183,26.70,0.228,26.50,0.256,26.90,,,,,4.15,20.0
2017-07-08 22:40:36,552868800,0.169,27.00,0.183,26.60,0.228,26.50,0.256,26.80,,,,,4.15,19.5
2017-07-08 22:50:34,552869400,0.169,26.90,0.183,26.60,0.228,26.40,0.256,26.80,,,,,4.15,19.5
2017-07-08 23:00:33,552870000,0.169,26.80,0.183,26.60,0.228,26.40,0.256,26.70,,,,,4.15,19.3
2017-07-08 23:10:34,552870600,0.169,26.80,0.183,26.50,0.228,26.40,0.256,26.70,,,,,4.15,19.0
2017-07-08 23:20:38,552871200,0.169,26.80,0.183,26.50,0.228,26.30,0.256,26.60,,,,,4.15,19.0
2017-07-08 23:30:33,552871800,0.169,26.70,0.183,26.40,0.228,26.20,0.256,26.60,,,,,4.15,18.8
2017-07-08 23:40:34,552872400,0.169,26.60,0.182,26.30,0.228,26.10,0.256,26.50,,,,,4.15,18.5
2017-07-08 23:50:33,552873000,0.169,26.60,0.183,26.40,0.228,26.10,0.256,26.50,,,,,4.15,18.5
2017-07-09 00:00:33,552873600,0.169,26.50,0.183,26.30,0.227,26.10,0.256,26.40,,,,,4.15,18.5
2017-07-09 00:10:37,552874200,0.168,26.50,0.183,26.20,0.228,26.00,0.256,26.40,,,,,4.15,18.3
2017-07-09 00:20:34,552874800,0.168,26.40,0.183,26.20,0.227,26.00,0.256,26.30,,,,,4.15,18.3
2017-07-09 00:30:34,552875400,0.168,26.40,0.182,26.10,0.227,25.90,0.256,26.30,,,,,4.15,18.0
2017-07-09 00:40:33,552876000,0.168,26.30,0.182,26.10,0.227,25.90,0.256,26.30,,,,,4.15,18.0
2017-07-09 00:50:34,552876600,0.168,26.30,0.182,26.10,0.227,25.80,0.256,26.20,,,,,4.15,17.8
2017-07-09 01:00:37,552877200,0.168,26.20,0.182,26.00,0.227,25.80,0.256,26.10,,,,,4.15,17.8
2017-07-09 01:10:34,552877800,0.168,26.20,0.182,25.90,0.227,25.70,0.256,26.10,,,,,4.15,17.8
2017-07-09 01:20:34,552878400,0.168,26.10,0.182,25.90,0.227,25.70,0.256,26.00,,,,,4.15,17.8
2017-07-09 01:30:34,552879000,0.168,26.10,0.182,25.90,0.227,25.70,0.256,26.00,,,,,4.15,17.8
2017-07-09 01:40:34,552879600,0.168,26.00,0.182,25.80,0.227,25.60,0.256,25.90,,,,,4.15,17.5
2017-07-09 01:50:49,552880200,0.168,26.00,0.182,25.80,0.227,25.60,0.256,25.90,,,,,4.15,17.5
2017-07-09 02:00:34,552880800,0.168,26.00,0.182,25.80,0.227,25.50,0.256,25.90,,,,,4.15,17.5
2017-07-09 02:10:33,552881400,0.168,25.90,0.182,25.70,0.227,25.50,0.256,25.80,,,,,4.15,17.5
2017-07-09 02:20:33,552882000,0.168,25.90,0.182,25.70,0.227,25.40,0.256,25.80,,,,,4.15,17.5
2017-07-09 02:30:37,552882600,0.168,25.80,0.182,25.60,0.227,25.40,0.256,25.70,,,,,4.15,17.5
2017-07-09 02:40:33,552883200,0.168,25.80,0.182,25.50,0.227,25.30,0.256,25.70,,,,,4.15,17.3
2017-07-09 02:50:33,552883800,0.167,25.70,0.182,25.50,0.227,25.30,0.256,25.60,,,,,4.15,17.3
2017-07-09 03:00:33,552884400,0.167,25.70,0.181,25.50,0.227,25.30,0.255,25.60,,,,,4.15,17.3
2017-07-09 03:10:34,552885000,0.167,25.60,0.182,25.40,0.227,25.20,0.255,25.60,,,,,4.15,17.3
2017-07-09 03:20:38,552885600,0.167,25.60,0.181,25.40,0.227,25.20,0.255,25.50,,,,,4.14,17.3
2017-07-09 03:30:33,552886200,0.167,25.50,0.181,25.30,0.227,25.10,0.255,25.40,,,,,4.14,17.3
2017-07-09 03:40:34,552886800,0.167,25.50,0.181,25.30,0.227,25.10,0.255,25.40,,,,,4.15,17.3
2017-07-09 03:50:34,552887400,0.167,25.50,0.181,25.30,0.226,25.10,0.255,25.40,,,,,4.14,17.3
2017-07-09 04:00:34,552888000,0.167,25.40,0.181,25.30,0.227,25.00,0.255,25.30,,,,,4.14,17.0
2017-07-09 04:10:37,552888600,0.167,25.40,0.181,25.20,0.227,25.00,0.255,25.30,,,,,4.14,17.0
2017-07-09 04:20:33,552889200,0.167,25.40,0.181,25.20,0.226,24.90,0.255,25.20,,,,,4.14,17.0
2017-07-09 04:30:34,552889800,0.167,25.30,0.181,25.10,0.227,24.90,0.255,25.20,,,,,4.14,17.0
2017-07-09 04:40:34,552890400,0.167,25.20,0.181,25.10,0.227,24.90,0.255,25.20,,,,,4.14,17.0
2017-07-09 04:50:34,552891000,0.167,25.20,0.181,25.00,0.226,24.80,0.255,25.10,,,,,4.14,17.0
2017-07-09 05:00:37,552891600,0.167,25.20,0.181,25.00,0.226,24.80,0.255,25.10,,,,,4.14,17.0
2017-07-09 05:10:34,552892200,0.167,25.10,0.181,25.00,0.226,24.70,0.255,25.00,,,,,4.14,17.0
2017-07-09 05:20:34,552892800,0.167,25.10,0.181,24.90,0.226,24.70,0.255,25.00,,,,,4.14,17.0
2017-07-09 05:30:34,552893400,0.167,25.00,0.181,24.90,0.226,24.70,0.255,25.00,,,,,4.15,17.0
2017-07-09 05:40:33,552894000,0.167,25.00,0.181,24.80,0.226,24.60,0.255,25.00,,,,,4.15,17.5
2017-07-09 05:50:50,552894600,0.167,25.00,0.180,24.90,0.226,24.60,0.255,24.90,,,,,4.15,17.8
2017-07-09 06:00:34,552895200,0.167,25.00,0.181,24.80,0.226,24.60,0.255,24.90,,,,,4.15,18.5
2017-07-09 06:10:34,552895800,0.167,24.90,0.180,24.80,0.226,24.50,0.255,24.80,,,,,4.15,19.0
2017-07-09 06:20:34,552896400,0.167,24.90,0.181,24.70,0.226,24.50,0.255,24.80,,,,,4.15,19.8
2017-07-09 06:30:38,552897000,0.167,24.80,0.180,24.70,0.226,24.50,0.255,24.80,,,,,4.15,20.8
2017-07-09 06:40:34,552897600,0.167,24.80,0.180,24.70,0.226,24.40,0.255,24.70,,,,,4.15,21.5
2017-07-09 06:50:34,552898200,0.166,24.80,0.180,24.60,0.226,24.40,0.254,24.70,,,,,4.15,22.0
2017-07-09 07:00:33,552898800,0.166,24.70,0.180,24.60,0.226,24.30,0.254,24.70,,,,,4.15,22.5
2017-07-09 07:10:37,552899400,0.166,24.70,0.180,24.60,0.226,24.30,0.255,24.60,,,,,4.15,23.0
2017-07-09 07:20:38,552900000,0.166,24.70,0.180,24.50,0.226,24.30,0.254,24.60,,,,,4.15,23.8
2017-07-09 07:30:34,552900600,0.166,24.70,0.180,24.50,0.226,24.20,0.254,24.60,,,,,4.15,24.5
2017-07-09 07:40:36,552901200,0.166,24.60,0.180,24.50,0.226,24.20,0.254,24.60,,,,,4.15,25.3
2017-07-09 07:50:34,552901800,0.166,24.60,0.180,24.50,0.226,24.20,0.254,24.50,,,,,4.15,26.0
2017-07-09 08:00:34,552902400,0.166,24.70,0.180,24.50,0.226,24.20,0.254,24.50,,,,,4.15,26.5
2017-07-09 08:10:39,552903000,0.166,24.70,0.180,24.40,0.226,24.20,0.254,24.50,,,,,4.15,27.5
2017-07-09 08:20:34,552903600,0.166,24.70,0.180,24.50,0.226,24.10,0.254,24.50,,,,,4.15,28.0
2017-07-09 08:30:34,552904200,0.166,24.70,0.180,24.50,0.226,24.10,0.254,24.50,,,,,4.15,28.8
2017-07-09 08:40:34,552904800,0.166,24.70,0.180,24.50,0.226,24.10,0.254,24.50,,,,,4.15,29.3
2017-07-09 08:50:34,552905400,0.166,24.80,0.180,24.50,0.226,24.10,0.254,24.40,,,,,4.15,30.0
2017-07-09 09:00:40,552906000,0.166,24.80,0.180,24.60,0.226,24.10,0.254,24.40,,,,,4.15,30.5
2017-07-09 09:10:35,552906600,0.166,24.90,0.180,24.60,0.226,24.10,0.254,24.40,,,,,4.15,31.5
2017-07-09 09:20:34,552907200,0.166,25.00,0.180,24.60,0.226,24.10,0.254,24.40,,,,,4.15,32.3
2017-07-09 09:30:33,552907800,0.166,25.10,0.180,24.70,0.226,24.10,0.254,24.40,,,,,4.15,32.5
2017-07-09 09:40:34,552908400,0.166,25.10,0.180,24.80,0.226,24.10,0.254,24.40,,,,,4.15,33.0
2017-07-09 09:50:50,552909000,0.166,25.20,0.180,24.90,0.226,24.10,0.254,24.40,,,,,4.15,33.5
2017-07-09 10:00:35,552909600,0.166,25.30,0.181,24.90,0.226,24.10,0.254,24.50,,,,,4.15,33.8
2017-07-09 10:10:34,552910200,0.166,25.40,0.180,25.00,0.226,24.10,0.254,24.50,,,,,4.15,34.3
2017-07-09 10:20:36,552910800,0.166,25.50,0.181,25.10,0.225,24.10,0.254,24.50,,,,,4.15,34.3
2017-07-09 10:30:37,552911400,0.167,25.60,0.180,25.10,0.226,24.10,0.254,24.50,,,,,4.15,34.3
2017-07-09 10:40:33,552912000,0.167,25.70,0.181,25.20,0.225,24.20,0.254,24.50,,,,,4.15,34.5
2017-07-09 10:50:49,552912600,0.167,25.80,0.180,25.30,0.226,24.10,0.254,24.50,,,,,4.15,34.8
2017-07-09 11:00:34,552913200,0.167,25.90,0.180,25.40,0.226,24.20,0.254,24.60,,,,,4.15,34.8
2017-07-09 11:10:34,552913800,0.167,26.00,0.180,25.50,0.226,24.20,0.254,24.60,,,,,4.18,37.3
2017-07-09 11:20:38,552914400,0.167,26.10,0.180,25.60,0.226,24.30,0.254,24.60,,,,,4.20,38.0
2017-07-09 11:30:34,552915000,0.167,26.20,0.181,25.80,0.226,24.30,0.254,24.60,,,,,4.18,35.3
2017-07-09 11:40:34,552915600,0.167,26.30,0.181,25.80,0.226,24.40,0.254,24.70,,,,,4.17,34.3
2017-07-09 11:50:34,552916200,0.167,26.40,0.180,25.90,0.225,24.40,0.254,24.70,,,,,4.17,33.8
2017-07-09 12:00:33,552916800,0.167,26.50,0.181,26.00,0.226,24.50,0.254,24.80,,,,,4.17,33.3
2017-07-09 12:10:37,552917400,0.167,26.50,0.180,26.10,0.225,24.60,0.254,24.80,,,,,4.17,33.0
2017-07-09 12:20:34,552918000,0.167,26.60,0.181,26.10,0.226,24.70,0.254,24.90,,,,,4.17,32.8
2017-07-09 12:30:35,552918600,0.167,26.70,0.180,26.20,0.226,24.70,0.254,25.00,,,,,4.17,32.5
2017-07-09 12:40:34,552919200,0.167,26.70,0.181,26.40,0.226,24.80,0.254,25.00,,,,,4.17,32.5
2017-07-09 12:50:33,552919800,0.167,26.80,0.180,26.40,0.226,24.90,0.254,25.10,,,,,4.17,32.0
2017-07-09 13:00:49,552920400,0.167,26.90,0.180,26.50,0.225,25.00,0.254,25.20,,,,,4.17,32.0
2017-07-09 13:10:35,552921000,0.167,27.00,0.181,26.60,0.226,25.10,0.254,25.30,,,,,4.17,31.8
2017-07-09 13:20:33,552921600,0.167,27.00,0.181,26.70,0.226,25.30,0.254,25.40,,,,,4.17,31.8
2017-07-09 13:30:33,552922200,0.167,27.10,0.180,26.70,0.226,25.40,0.254,25.60,,,,,4.17,31.8
2017-07-09 13:40:50,552922800,0.167,27.20,0.180,26.80,0.226,25.50,0.254,25.70,,,,,4.17,32.0
2017-07-09 13:50:34,552923400,0.167,27.30,0.180,26.90,0.226,25.60,0.254,25.80,,,,,4.17,32.3
2017-07-09 14:00:33,552924000,0.167,27.30,0.180,27.00,0.226,25.70,0.254,25.90,,,,,4.17,32.5
2017-07-09 14:10:34,552924600,0.167,27.40,0.180,27.10,0.226,25.80,0.254,26.00,,,,,4.17,32.5
2017-07-09 14:20:44,552925200,0.167,27.50,0.181,27.10,0.226,25.90,0.254,26.20,,,,,4.17,32.5
2017-07-09 14:30:35,552925800,0.167,27.60,0.181,27.20,0.226,26.00,0.254,26.30,,,,,4.17,32.8
2017-07-09 14:40:34,552926400,0.167,27.70,0.180,27.20,0.226,26.10,0.254,26.40,,,,,4.17,33.0
2017-07-09 14:50:35,552927000,0.167,27.80,0.181,27.30,0.226,26.30,0.254,26.50,,,,,4.17,33.5
2017-07-09 15:00:35,552927600,0.167,27.80,0.180,27.30,0.226,26.40,0.254,26.60,,,,,4.17,34.0
2017-07-09 15:10:37,552928200,0.167,27.90,0.181,27.40,0.226,26.50,0.254,26.70,,,,,4.17,34.0
2017-07-09 15:20:34,552928800,0.167,27.90,0.181,27.40,0.226,26.60,0.254,26.80,,,,,4.17,34.3
2017-07-09 15:30:34,552929400,0.167,27.90,0.181,27.40,0.226,26.60,0.254,26.90,,,,,4.17,34.0
2017-07-09 15:40:34,552930000,0.167,28.00,0.180,27.40,0.226,26.70,0.254,27.00,,,,,4.17,34.0
2017-07-09 15:50:34,552930600,0.167,28.00,0.181,27.50,0.226,26.80,0.254,27.10,,,,,4.17,34.3
2017-07-09 16:00:49,552931200,0.167,28.00,0.180,27.50,0.226,26.90,0.254,27.10,,,,,4.17,34.8
2017-07-09 16:10:35,552931800,0.167,28.00,0.180,27.50,0.226,27.00,0.254,27.20,,,,,4.17,35.0
2017-07-09 16:20:35,552932400,0.167,28.00,0.180,27.50,0.226,27.00,0.254,27.30,,,,,4.17,35.5
2017-07-09 16:30:33,552933000,0.167,28.00,0.180,27.50,0.226,27.10,0.254,27.40,,,,,4.17,36.0
2017-07-09 16:40:37,552933600,0.167,28.00,0.180,27.50,0.226,27.10,0.254,27.40,,,,,4.17,36.3
2017-07-09 16:50:34,552934200,0.167,28.00,0.180,27.50,0.226,27.20,0.254,27.50,,,,,4.17,36.5
2017-07-09 17:00:35,552934800,0.167,28.00,0.180,27.50,0.226,27.20,0.254,27.50,,,,,4.17,36.8
2017-07-09 17:10:34,552935400,0.167,28.00,0.180,27.50,0.226,27.20,0.254,27.60,,,,,4.17,37.3
2017-07-09 17:20:34,552936000,0.167,27.90,0.180,27.40,0.226,27.20,0.254,27.60,,,,,4.17,37.3
2017-07-09 17:30:50,552936600,0.167,27.90,0.180,27.40,0.226,27.20,0.254,27.60,,,,,4.17,37.5
2017-07-09 17:50:36,552937800,0.167,27.90,0.180,27.40,0.226,27.20,0.254,27.70,,,,,4.17,37.5
2017-07-09 18:00:34,552938400,0.166,27.80,0.180,27.40,0.226,27.20,0.254,27.60,,,,,4.17,37.8
2017-07-09 18:10:34,552939000,0.166,27.80,0.180,27.30,0.226,27.20,0.254,27.60,,,,,4.17,37.8
2017-07-09 18:20:34,552939600,0.167,27.80,0.180,27.30,0.226,27.20,0.254,27.60,,,,,4.17,38.0
2017-07-09 18:40:37,552940800,0.166,27.70,0.180,27.20,0.226,27.20,0.254,27.60,,,,,4.17,37.8
2017-07-09 18:50:35,552941400,0.166,27.70,0.180,27.20,0.226,27.10,0.254,27.50,,,,,4.17,37.3
2017-07-09 19:00:35,552942000,0.166,27.60,0.180,27.20,0.226,27.10,0.254,27.50,,,,,4.15,36.3
2017-07-09 19:10:34,552942600,0.166,27.60,0.180,27.20,0.226,27.10,0.254,27.50,,,,,4.17,35.3
2017-07-09 19:20:33,552943200,0.166,27.50,0.179,27.10,0.225,27.00,0.254,27.50,,,,,4.15,33.8
2017-07-09 19:30:37,552943800,0.166,27.50,0.179,27.10,0.225,27.00,0.254,27.40,,,,,4.17,31.8
2017-07-09 19:40:34,552944400,0.166,27.50,0.179,27.00,0.226,27.00,0.254,27.40,,,,,4.17,29.5
2017-07-09 19:50:34,552945000,0.166,27.40,0.179,27.00,0.226,26.90,0.254,27.30,,,,,4.15,27.3
2017-07-09 20:00:34,552945600,0.166,27.40,0.179,26.90,0.226,26.90,0.253,27.30,,,,,4.15,25.5
2017-07-09 20:10:34,552946200,0.166,27.30,0.179,26.90,0.226,26.80,0.253,27.30,,,,,4.15,23.8
2017-07-09 20:20:50,552946800,0.166,27.30,0.179,26.90,0.225,26.80,0.253,27.20,,,,,4.15,22.5
2017-07-09 20:30:34,552947400,0.166,27.20,0.179,26.80,0.226,26.80,0.253,27.20,,,,,4.15,21.3
2017-07-09 20:40:34,552948000,0.166,27.10,0.179,26.80,0.225,26.70,0.253,27.10,,,,,4.15,20.3
2017-07-09 20:50:36,552948600,0.166,27.10,0.179,26.70,0.225,26.60,0.253,27.10,,,,,4.15,19.5
2017-07-09 21:00:37,552949200,0.166,27.10,0.179,26.70,0.225,26.60,0.253,27.00,,,,,4.15,18.8
2017-07-09 21:10:36,552949800,0.166,27.00,0.179,26.60,0.225,26.60,0.253,27.00,,,,,4.15,18.5
2017-07-09 21:20:36,552950400,0.166,26.90,0.179,26.60,0.225,26.50,0.253,26.90,,,,,4.15,18.0
2017-07-09 21:30:58,552951000,0.166,26.90,0.179,26.50,0.225,26.50,0.253,26.90,,,,,4.15,17.8
2017-07-09 21:40:52,552951600,0.166,26.80,0.179,26.50,0.225,26.40,0.253,26.80,,,,,4.15,17.5
2017-07-09 22:00:38,552952800,0.166,26.70,0.179,26.40,0.225,26.30,0.253,26.70,,,,,4.15,17.3
2017-07-09 22:10:35,552953400,0.165,26.60,0.179,26.30,0.225,26.30,0.253,26.70,,,,,4.15,17.0
2017-07-09 22:20:36,552954000,0.165,26.60,0.179,26.30,0.225,26.10,0.253,26.60,,,,,4.15,16.8
2017-07-09 22:30:35,552954600,0.165,26.50,0.178,26.20,0.225,26.10,0.253,26.50,,,,,4.15,16.5
2017-07-09 22:40:34,552955200,0.165,26.50,0.178,26.10,0.225,26.10,0.253,26.50,,,,,4.15,16.5
2017-07-09 22:50:37,552955800,0.165,26.40,0.178,26.10,0.225,26.00,0.253,26.50,,,,,4.15,16.3
2017-07-09 23:00:34,552956400,0.165,26.40,0.179,26.10,0.225,25.90,0.253,26.40,,,,,4.15,16.5
2017-07-09 23:10:33,552957000,0.165,26.30,0.178,26.00,0.225,25.90,0.253,26.30,,,,,4.15,16.5
2017-07-09 23:20:35,552957600,0.165,26.30,0.178,25.90,0.225,25.90,0.253,26.30,,,,,4.15,16.5
2017-07-09 23:30:34,552958200,0.165,26.20,0.178,25.90,0.225,25.80,0.253,26.20,,,,,4.15,16.5
2017-07-09 23:40:49,552958800,0.165,26.10,0.178,25.90,0.225,25.70,0.253,26.20,,,,,4.15,16.5
2017-07-09 23:50:34,552959400,0.165,26.10,0.178,25.80,0.225,25.70,0.253,26.10,,,,,4.15,16.8
2017-07-10 00:00:34,552960000,0.165,26.00,0.178,25.80,0.225,25.60,0.253,26.00,,,,,4.15,16.5
2017-07-10 00:10:34,552960600,0.165,26.00,0.178,25.70,0.224,25.60,0.253,26.00,,,,,4.15,16.5
2017-07-10 00:20:39,552961200,0.165,25.90,0.178,25.70,0.225,25.50,0.253,26.00,,,,,4.15,16.5
2017-07-10 00:30:35,552961800,0.165,25.90,0.178,25.60,0.225,25.50,0.253,25.90,,,,,4.15,16.5
2017-07-10 00:40:35,552962400,0.165,25.80,0.178,25.60,0.225,25.50,0.253,25.80,,,,,4.15,16.5
2017-07-10 00:50:34,552963000,0.164,25.80,0.178,25.50,0.224,25.40,0.253,25.80,,,,,4.15,16.5
2017-07-10 01:00:33,552963600,0.164,25.70,0.178,25.50,0.224,25.40,0.253,25.70,,,,,4.15,16.3
2017-07-10 01:10:37,552964200,0.164,25.70,0.178,25.50,0.224,25.30,0.253,25.70,,,,,4.15,16.3
2017-07-10 01:20:36,552964800,0.164,25.70,0.177,25.40,0.224,25.30,0.253,25.60,,,,,4.15,16.3
2017-07-10 01:30:35,552965400,0.164,25.60,0.177,25.40,0.224,25.20,0.253,25.60,,,,,4.15,16.3
2017-07-10 01:40:34,552966000,0.164,25.60,0.177,25.30,0.224,25.20,0.253,25.60,,,,,4.15,16.0
2017-07-10 01:50:33,552966600,0.164,25.60,0.177,25.30,0.224,25.10,0.253,25.50,,,,,4.15,16.0
2017-07-10 02:00:37,552967200,0.164,25.50,0.177,25.30,0.224,25.10,0.253,25.50,,,,,4.15,15.8
2017-07-10 02:10:34,552967800,0.164,25.40,0.178,25.20,0.224,25.10,0.253,25.40,,,,,4.15,15.8
2017-07-10 02:20:36,552968400,0.164,25.40,0.178,25.20,0.224,25.00,0.252,25.40,,,,,4.15,15.8
2017-07-10 02:30:33,552969000,0.164,25.40,0.178,25.10,0.224,25.00,0.252,25.40,,,,,4.15,15.8
2017-07-10 02:40:34,552969600,0.164,25.30,0.178,25.10,0.224,24.90,0.252,25.30,,,,,4.15,15.8
2017-07-10 02:50:49,552970200,0.164,25.30,0.177,25.10,0.224,24.90,0.252,25.20,,,,,4.15,15.8
2017-07-10 03:00:33,552970800,0.164,25.20,0.177,25.00,0.224,24.90,0.252,25.20,,,,,4.15,15.8
2017-07-10 03:10:33,552971400,0.164,25.20,0.178,25.00,0.224,24.80,0.252,25.20,,,,,4.15,15.8
2017-07-10 03:20:36,552972000,0.163,25.10,0.177,25.00,0.224,24.80,0.252,25.10,,,,,4.15,15.8
2017-07-10 03:30:37,552972600,0.164,25.10,0.177,24.90,0.224,24.70,0.252,25.10,,,,,4.15,15.8
2017-07-10 03:40:34,552973200,0.163,25.10,0.177,24.90,0.224,24.70,0.252,25.10,,,,,4.15,15.8
2017-07-10 03:50:34,552973800,0.163,25.00,0.177,24.90,0.224,24.70,0.252,25.00,,,,,4.15,15.8
2017-07-10 04:00:34,552974400,0.163,25.00,0.177,24.80,0.224,24.60,0.252,25.00,,,,,4.15,15.8
2017-07-10 04:10:34,552975000,0.163,24.90,0.177,24.80,0.224,24.60,0.252,24.90,,,,,4.15,16.0
2017-07-10 04:20:37,552975600,0.163,24.90,0.177,24.70,0.224,24.50,0.252,24.90,,,,,4.15,16.0
2017-07-10 04:30:35,552976200,0.163,24.90,0.177,24.70,0.224,24.50,0.252,24.90,,,,,4.15,16.0
2017-07-10 04:40:34,552976800,0.163,24.90,0.177,24.70,0.224,24.50,0.252,24.80,,,,,4.14,16.3
2017-07-10 04:50:35,552977400,0.163,24.80,0.177,24.60,0.224,24.40,0.252,24.80,,,,,4.14,16.5
2017-07-10 05:00:36,552978000,0.163,24.70,0.177,24.60,0.223,24.40,0.252,24.80,,,,,4.14,16.5
2017-07-10 05:10:38,552978600,0.163,24.70,0.177,24.60,0.223,24.30,0.252,24.70,,,,,4.15,16.8
2017-07-10 05:20:34,552979200,0.163,24.70,0.176,24.50,0.224,24.30,0.252,24.70,,,,,4.14,17.0
2017-07-10 05:30:34,552979800,0.163,24.60,0.177,24.50,0.224,24.30,0.252,24.60,,,,,4.14,17.5
2017-07-10 05:40:33,552980400,0.163,24.60,0.177,24.40,0.224,24.20,0.252,24.60,,,,,4.14,17.8
2017-07-10 05:50:35,552981000,0.163,24.60,0.177,24.40,0.224,24.20,0.252,24.60,,,,,4.14,18.3
2017-07-10 06:00:38,552981600,0.163,24.50,0.177,24.40,0.223,24.10,0.252,24.60,,,,,4.15,18.8
2017-07-10 06:10:34,552982200,0.163,24.50,0.177,24.30,0.223,24.10,0.252,24.50,,,,,4.15,19.0
2017-07-10 06:20:34,552982800,0.163,24.50,0.177,24.40,0.223,24.10,0.252,24.50,,,,,4.00,19.5
2017-07-10 06:30:34,552983400,0.163,24.50,0.177,24.30,0.223,24.10,0.252,24.50,,,,,4.15,19.8
2017-07-10 06:40:34,552984000,0.163,24.40,0.176,24.30,0.223,24.10,0.252,24.40,,,,,4.15,20.3
2017-07-10 06:50:38,552984600,0.163,24.40,0.176,24.20,0.223,24.00,0.252,24.40,,,,,4.15,21.5
2017-07-10 07:00:33,552985200,0.163,24.40,0.177,24.20,0.223,24.00,0.252,24.40,,,,,4.15,22.0
2017-07-10 07:10:35,552985800,0.163,24.40,0.176,24.20,0.223,24.00,0.252,24.40,,,,,4.15,22.8
2017-07-10 07:30:33,552987000,0.163,24.40,0.176,24.20,0.223,24.00,0.252,24.30,,,,,4.15,23.8
2017-07-10 07:40:33,552987600,0.163,24.30,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,24.8
2017-07-10 07:50:50,552988200,0.163,24.30,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,26.0
2017-07-10 08:00:34,552988800,0.162,24.30,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,27.5
2017-07-10 08:10:35,552989400,0.163,24.30,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,28.5
2017-07-10 08:20:34,552990000,0.163,24.40,0.176,24.10,0.223,23.90,0.252,24.30,,,,,4.17,28.5
2017-07-10 08:30:37,552990600,0.162,24.40,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,29.3
2017-07-10 08:40:35,552991200,0.162,24.50,0.176,24.20,0.223,23.90,0.252,24.30,,,,,4.15,30.3
2017-07-10 08:50:33,552991800,0.163,24.50,0.176,24.20,0.223,23.90,0.251,24.30,,,,,4.15,31.0
2017-07-10 09:00:34,552992400,0.162,24.50,0.177,24.20,0.223,23.90,0.251,24.30,,,,,4.15,31.0
2017-07-10 09:10:34,552993000,0.163,24.50,0.176,24.30,0.223,23.90,0.251,24.30,,,,,4.15,30.3
2017-07-10 09:20:37,552993600,0.163,24.70,0.176,24.30,0.223,23.90,0.251,24.30,,,,,4.15,29.5
2017-07-10 09:30:34,552994200,0.163,24.70,0.176,24.30,0.223,23.90,0.251,24.30,,,,,4.15,28.3
2017-07-10 09:40:34,552994800,0.163,24.70,0.176,24.40,0.223,24.00,0.251,24.40,,,,,4.15,27.5
2017-07-10 09:50:35,552995400,0.163,24.70,0.176,24.40,0.223,24.00,0.251,24.40,,,,,4.15,27.0
2017-07-10 10:00:34,552996000,0.163,24.80,0.176,24.50,0.223,24.00,0.251,24.40,,,,,4.15,27.0
2017-07-10 10:10:45,552996600,0.163,24.90,0.176,24.50,0.223,24.00,0.251,24.40,,,,,4.15,27.5
2017-07-10 10:20:35,552997200,0.163,24.90,0.176,24.50,0.223,24.00,0.251,24.40,,,,,4.15,28.8
2017-07-10 10:30:35,552997800,0.162,24.90,0.176,24.50,0.223,24.10,0.251,24.50,,,,,4.15,30.3
2017-07-10 10:40:34,552998400,0.163,24.90,0.176,24.60,0.223,24.10,0.251,24.50,,,,,4.15,32.0
2017-07-10 10:50:34,552999000,0.163,24.90,0.176,24.60,0.223,24.10,0.251,24.50,,,,,4.15,33.3
2017-07-10 11:00:37,552999600,0.163,25.00,0.176,24.60,0.223,24.10,0.251,24.50,,,,,4.18,34.8
2017-07-10 11:10:35,553000200,0.163,25.00,0.176,24.70,0.223,24.10,0.251,24.50,,,,,4.20,37.8
2017-07-10 11:20:34,553000800,0.163,25.10,0.177,24.70,0.223,24.10,0.251,24.60,,,,,4.20,38.5
2017-07-10 11:30:34,553001400,0.163,25.20,0.176,24.80,0.223,24.20,0.251,24.60,,,,,4.18,36.5
2017-07-10 11:40:34,553002000,0.163,25.30,0.176,24.80,0.223,24.20,0.251,24.60,,,,,4.18,35.8
2017-07-10 11:50:38,553002600,0.163,25.30,0.176,24.90,0.223,24.30,0.251,24.70,,,,,4.18,35.0
2017-07-10 12:00:35,553003200,0.163,25.40,0.176,25.00,0.223,24.40,0.251,24.70,,,,,4.18,34.5
2017-07-10 12:10:34,553003800,0.163,25.50,0.176,25.10,0.223,24.40,0.251,24.80,,,,,4.18,34.0
2017-07-10 12:20:33,553004400,0.163,25.60,0.176,25.10,0.223,24.50,0.251,24.90,,,,,4.17,33.8
2017-07-10 12:30:35,553005000,0.163,25.70,0.176,25.20,0.223,24.60,0.251,25.00,,,,,4.17,33.5
2017-07-10 12:40:39,553005600,0.163,25.70,0.177,25.30,0.223,24.70,0.251,25.00,,,,,4.17,33.3
2017-07-10 12:50:34,553006200,0.163,25.80,0.177,25.30,0.223,24.80,0.251,25.10,,,,,4.17,33.0
2017-07-10 13:00:36,553006800,0.163,25.90,0.177,25.40,0.223,24.80,0.251,25.20,,,,,4.17,33.3
2017-07-10 13:10:34,553007400,0.163,26.00,0.176,25.50,0.223,24.90,0.251,25.30,,,,,4.17,33.5
2017-07-10 13:20:34,553008000,0.163,26.00,0.177,25.60,0.223,25.10,0.251,25.40,,,,,4.17,34.0
2017-07-10 13:30:51,553008600,0.163,26.10,0.177,25.70,0.223,25.10,0.251,25.50,,,,,4.17,34.3
2017-07-10 13:40:36,553009200,0.163,26.20,0.176,25.80,0.223,25.20,0.251,25.60,,,,,4.17,34.8
2017-07-10 13:50:35,553009800,0.163,26.30,0.177,25.90,0.223,25.30,0.251,25.70,,,,,4.17,35.5
2017-07-10 14:00:34,553010400,0.163,26.40,0.177,26.00,0.223,25.50,0.251,25.80,,,,,4.17,35.8
2017-07-10 14:10:34,553011000,0.163,26.50,0.177,26.00,0.223,25.50,0.251,25.90,,,,,4.17,35.8
2017-07-10 14:21:11,553011600,0.163,26.60,0.177,26.10,0.223,25.60,0.251,26.00,,,,,4.17,36.0
2017-07-10 14:30:35,553012200,0.163,26.70,0.177,26.20,0.223,25.70,0.251,26.10,,,,,4.17,36.0
2017-07-10 14:40:42,553012800,0.163,26.80,0.177,26.30,0.223,25.80,0.251,26.30,,,,,4.17,36.3
2017-07-10 14:50:34,553013400,0.163,26.90,0.177,26.40,0.223,25.90,0.251,26.40,,,,,4.17,36.3
2017-07-10 15:00:35,553014000,0.163,27.00,0.177,26.50,0.223,26.00,0.251,26.50,,,,,4.17,36.3
2017-07-10 15:10:37,553014600,0.163,27.10,0.177,26.50,0.223,26.20,0.251,26.50,,,,,4.17,36.3
2017-07-10 15:20:34,553015200,0.163,27.20,0.177,26.60,0.223,26.30,0.251,26.60,,,,,4.17,36.3
2017-07-10 15:30:34,553015800,0.163,27.20,0.177,26.60,0.223,26.40,0.251,26.70,,,,,4.17,37.0
2017-07-10 15:40:42,553016400,0.163,27.20,0.177,26.60,0.223,26.40,0.251,26.80,,,,,4.17,37.0
2017-07-10 15:50:35,553017000,0.163,27.30,0.177,26.70,0.223,26.50,0.251,26.90,,,,,4.17,37.3
2017-07-10 16:00:49,553017600,0.163,27.30,0.177,26.70,0.223,26.60,0.251,26.90,,,,,4.17,37.3
2017-07-10 16:10:41,553018200,0.163,27.30,0.176,26.70,0.223,26.60,0.251,27.00,,,,,4.17,37.8
2017-07-10 16:20:36,553018800,0.163,27.30,0.177,26.70,0.223,26.70,0.251,27.10,,,,,4.17,38.0
2017-07-10 16:30:34,553019400,0.163,27.40,0.177,26.80,0.223,26.70,0.251,27.10,,,,,4.17,38.5
2017-07-10 16:40:50,553020000,0.163,27.40,0.177,26.80,0.223,26.80,0.251,27.20,,,,,4.17,38.8
2017-07-10 16:50:34,553020600,0.163,27.40,0.177,26.80,0.223,26.80,0.251,27.20,,,,,4.17,39.0
2017-07-10 17:00:34,553021200,0.163,27.40,0.177,26.70,0.223,26.80,0.251,27.30,,,,,4.17,39.3
2017-07-10 17:10:35,553021800,0.163,27.40,0.176,26.80,0.224,26.80,0.251,27.30,,,,,4.17,39.5
2017-07-10 17:20:36,553022400,0.163,27.40,0.177,26.80,0.223,26.90,0.251,27.30,,,,,4.17,39.3
2017-07-10 17:31:19,553023000,0.163,27.40,0.176,26.80,0.223,26.90,0.251,27.40,,,,,4.17,39.0
2017-07-10 17:40:35,553023600,0.163,27.40,0.176,26.80,0.223,26.90,0.251,27.40,,,,,4.17,39.0
2017-07-10 17:50:34,553024200,0.163,27.40,0.177,26.80,0.223,26.90,0.251,27.40,,,,,4.17,38.8
2017-07-10 18:00:34,553024800,0.163,27.40,0.177,26.80,0.223,26.90,0.251,27.40,,,,,4.17,38.3
2017-07-10 18:10:44,553025400,0.163,27.40,0.177,26.80,0.223,26.90,0.251,27.40,,,,,4.17,37.8
2017-07-10 18:20:35,553026000,0.163,27.40,0.176,26.80,0.223,26.90,0.251,27.40,,,,,4.17,37.3
2017-07-10 18:30:34,553026600,0.163,27.30,0.177,26.70,0.223,26.90,0.251,27.40,,,,,4.17,36.8
2017-07-10 18:40:34,553027200,0.162,27.30,0.176,26.80,0.224,26.90,0.251,27.30,,,,,4.17,36.3
2017-07-10 18:50:34,553027800,0.162,27.30,0.176,26.70,0.223,26.80,0.251,27.30,,,,,4.17,35.8
2017-07-10 19:00:38,553028400,0.162,27.30,0.176,26.80,0.223,26.80,0.251,27.30,,,,,4.17,34.8
2017-07-10 19:10:35,553029000,0.162,27.30,0.176,26.70,0.223,26.80,0.251,27.30,,,,,4.17,33.8
2017-07-10 19:20:34,553029600,0.162,27.20,0.176,26.80,0.223,26.80,0.251,27.30,,,,,4.17,32.3
2017-07-10 19:30:34,553030200,0.162,27.20,0.176,26.60,0.223,26.80,0.251,27.30,,,,,4.17,30.8
2017-07-10 19:40:35,553030800,0.162,27.20,0.176,26.70,0.223,26.80,0.251,27.20,,,,,4.17,29.5
2017-07-10 19:50:49,553031400,0.162,27.20,0.176,26.70,0.223,26.70,0.251,27.20,,,,,4.15,28.3
2017-07-10 20:00:34,553032000,0.162,27.20,0.176,26.70,0.223,26.70,0.251,27.20,,,,,4.15,27.3
2017-07-10 20:10:35,553032600,0.162,27.10,0.176,26.60,0.223,26.70,0.251,27.20,,,,,4.15,26.3
2017-07-10 20:20:35,553033200,0.162,27.10,0.176,26.50,0.223,26.60,0.251,27.10,,,,,4.15,25.5
2017-07-10 20:30:38,553033800,0.162,27.10,0.176,26.60,0.223,26.60,0.251,27.10,,,,,4.15,24.8
2017-07-10 20:40:34,553034400,0.162,27.10,0.176,26.60,0.223,26.60,0.250,27.10,,,,,4.15,24.3
2017-07-10 20:50:35,553035000,0.162,27.00,0.176,26.60,0.223,26.60,0.250,27.10,,,,,4.15,23.8
2017-07-10 21:00:34,553035600,0.162,27.00,0.175,26.50,0.223,26.50,0.250,27.00,,,,,4.15,23.3
2017-07-10 21:10:34,553036200,0.162,27.00,0.176,26.50,0.223,26.50,0.250,27.00,,,,,4.15,23.0
2017-07-10 21:20:46,553036800,0.162,26.90,0.175,26.40,0.223,26.50,0.250,27.00,,,,,4.15,22.8
2017-07-10 21:30:35,553037400,0.162,26.80,0.176,26.40,0.223,26.40,0.250,26.90,,,,,4.15,22.5
2017-07-10 21:40:35,553038000,0.161,26.80,0.176,26.40,0.223,26.40,0.250,26.90,,,,,4.15,22.3
2017-07-10 21:50:34,553038600,0.162,26.80,0.176,26.40,0.223,26.40,0.250,26.90,,,,,4.15,22.3
2017-07-10 22:00:33,553039200,0.161,26.70,0.175,26.40,0.223,26.40,0.250,26.80,,,,,4.15,22.0
2017-07-10 22:10:37,553039800,0.161,26.70,0.175,26.30,0.223,26.30,0.250,26.80,,,,,4.15,22.0
2017-07-10 22:20:34,553040400,0.161,26.70,0.175,26.20,0.223,26.30,0.250,26.70,,,,,4.15,22.3
2017-07-10 22:30:35,553041000,0.161,26.60,0.175,26.20,0.222,26.20,0.250,26.70,,,,,4.15,22.0
2017-07-10 22:40:33,553041600,0.161,26.60,0.175,26.20,0.223,26.20,0.250,26.70,,,,,4.15,22.0
2017-07-10 22:50:35,553042200,0.161,26.60,0.176,26.10,0.223,26.10,0.250,26.60,,,,,4.15,22.0
2017-07-10 23:00:38,553042800,0.161,26.50,0.175,26.20,0.222,26.10,0.250,26.60,,,,,4.15,22.0
2017-07-10 23:10:35,553043400,0.161,26.50,0.175,26.10,0.223,26.10,0.250,26.60,,,,,4.15,22.0
2017-07-10 23:20:34,553044000,0.161,26.50,0.175,26.10,0.222,26.00,0.250,26.50,,,,,4.15,22.0
2017-07-10 23:30:35,553044600,0.161,26.40,0.175,26.10,0.223,26.00,0.250,26.50,,,,,4.15,22.0
2017-07-10 23:40:35,553045200,0.161,26.40,0.175,26.00,0.223,26.00,0.250,26.50,,,,,4.15,22.3
2017-07-10 23:50:37,553045800,0.161,26.40,0.175,26.00,0.222,25.90,0.250,26.40,,,,,4.15,22.0
2017-07-11 00:00:34,553046400,0.161,26.30,0.175,26.00,0.223,25.90,0.250,26.40,,,,,4.15,22.0
2017-07-11 00:10:35,553047000,0.161,26.30,0.175,25.90,0.222,25.90,0.250,26.40,,,,,4.15,22.0
2017-07-11 00:20:34,553047600,0.161,26.30,0.175,25.90,0.222,25.80,0.250,26.30,,,,,4.15,22.0
2017-07-11 00:30:34,553048200,0.161,26.20,0.175,25.90,0.222,25.80,0.250,26.30,,,,,4.15,22.0
2017-07-11 00:40:38,553048800,0.161,26.20,0.175,25.80,0.222,25.80,0.250,26.30,,,,,4.15,22.0
2017-07-11 00:50:35,553049400,0.160,26.20,0.175,25.80,0.222,25.70,0.250,26.20,,,,,4.15,22.0
2017-07-11 01:00:37,553050000,0.160,26.20,0.175,25.80,0.222,25.70,0.250,26.20,,,,,4.15,22.0
2017-07-11 01:10:35,553050600,0.160,26.10,0.175,25.80,0.222,25.70,0.250,26.20,,,,,4.15,22.0
2017-07-11 01:20:34,553051200,0.160,26.10,0.175,25.70,0.222,25.70,0.250,26.10,,,,,4.15,22.0
2017-07-11 01:30:38,553051800,0.160,26.10,0.175,25.70,0.222,25.60,0.250,26.10,,,,,4.15,22.3
2017-07-11 01:40:34,553052400,0.160,26.00,0.175,25.70,0.222,25.60,0.250,26.10,,,,,4.15,22.5
2017-07-11 01:50:33,553053000,0.160,26.00,0.175,25.70,0.222,25.60,0.250,26.00,,,,,4.15,22.8
2017-07-11 02:00:34,553053600,0.160,26.00,0.175,25.70,0.222,25.50,0.250,26.00,,,,,4.15,22.8
2017-07-11 02:10:34,553054200,0.160,25.90,0.175,25.60,0.222,25.50,0.250,26.00,,,,,4.15,22.8
2017-07-11 02:20:37,553054800,0.160,25.90,0.175,25.60,0.222,25.50,0.250,25.90,,,,,4.15,23.3
2017-07-11 02:30:34,553055400,0.160,25.90,0.175,25.60,0.222,25.50,0.250,25.90,,,,,4.15,23.5
2017-07-11 02:40:36,553056000,0.160,25.90,0.175,25.50,0.222,25.50,0.250,25.90,,,,,4.15,23.8
2017-07-11 02:50:35,553056600,0.160,25.90,0.175,25.50,0.222,25.40,0.250,25.90,,,,,4.15,24.0
2017-07-11 03:00:34,553057200,0.160,25.80,0.175,25.50,0.222,25.40,0.249,25.80,,,,,4.15,24.0
2017-07-11 03:10:37,553057800,0.160,25.80,0.175,25.50,0.222,25.30,0.250,25.80,,,,,4.15,24.0
2017-07-11 03:20:35,553058400,0.160,25.80,0.175,25.50,0.222,25.30,0.249,25.70,,,,,4.15,24.0
2017-07-11 03:30:35,553059000,0.160,25.80,0.174,25.40,0.222,25.30,0.249,25.70,,,,,4.15,24.0
2017-07-11 03:40:34,553059600,0.160,25.70,0.174,25.40,0.222,25.30,0.249,25.70,,,,,4.15,23.8
2017-07-11 03:50:34,553060200,0.160,25.70,0.175,25.40,0.222,25.30,0.249,25.70,,,,,4.15,23.8
2017-07-11 04:00:38,553060800,0.160,25.70,0.175,25.40,0.222,25.20,0.249,25.60,,,,,4.15,23.8
2017-07-11 04:10:34,553061400,0.160,25.70,0.175,25.40,0.222,25.20,0.249,25.60,,,,,4.15,23.5
2017-07-11 04:20:34,553062000,0.160,25.70,0.174,25.30,0.222,25.20,0.249,25.60,,,,,4.15,23.5
2017-07-11 04:30:34,553062600,0.160,25.60,0.175,25.30,0.222,25.20,0.249,25.60,,,,,4.15,23.5
2017-07-11 04:40:35,553063200,0.160,25.60,0.174,25.30,0.222,25.10,0.249,25.60,,,,,4.15,23.5
2017-07-11 04:50:38,553063800,0.159,25.60,0.174,25.30,0.222,25.10,0.249,25.60,,,,,4.15,23.3
2017-07-11 05:00:34,553064400,0.160,25.60,0.174,25.30,0.222,25.10,0.249,25.50,,,,,4.15,23.0
2017-07-11 05:10:34,553065000,0.159,25.50,0.174,25.30,0.222,25.10,0.249,25.50,,,,,4.15,23.0
2017-07-11 05:20:35,553065600,0.160,25.60,0.174,25.30,0.222,25.10,0.249,25.50,,,,,4.15,22.8
2017-07-11 05:30:35,553066200,0.159,25.50,0.174,25.20,0.222,25.10,0.249,25.40,,,,,4.15,22.8
2017-07-11 05:40:37,553066800,0.159,25.50,0.174,25.20,0.222,25.00,0.249,25.40,,,,,4.15,22.8
2017-07-11 05:50:34,553067400,0.159,25.50,0.174,25.20,0.222,25.00,0.249,25.40,,,,,4.15,23.0
2017-07-11 06:00:35,553068000,0.159,25.50,0.174,25.20,0.222,25.00,0.249,25.40,,,,,4.15,23.3
2017-07-11 06:10:34,553068600,0.159,25.50,0.174,25.20,0.222,25.00,0.249,25.40,,,,,4.15,23.5
2017-07-11 06:20:34,553069200,0.159,25.40,0.174,25.20,0.222,24.90,0.249,25.40,,,,,4.15,24.3
2017-07-11 06:30:49,553069800,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.30,,,,,4.15,24.8
2017-07-11 06:40:35,553070400,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.30,,,,,4.15,25.5
2017-07-11 06:50:34,553071000,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.30,,,,,4.15,26.3
2017-07-11 07:00:35,553071600,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.30,,,,,4.15,26.8
2017-07-11 07:10:49,553072200,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.30,,,,,4.15,27.0
2017-07-11 07:20:34,553072800,0.159,25.40,0.174,25.10,0.222,24.90,0.249,25.20,,,,,4.15,27.0
2017-07-11 07:30:34,553073400,0.159,25.40,0.173,25.10,0.222,24.90,0.249,25.20,,,,,4.15,27.3
2017-07-11 07:40:34,553074000,0.159,25.30,0.173,25.10,0.221,24.80,0.249,25.20,,,,,4.15,27.3
2017-07-11 07:50:37,553074600,0.159,25.40,0.174,25.10,0.221,24.80,0.249,25.20,,,,,4.15,27.5
2017-07-11 08:00:35,553075200,0.159,25.40,0.173,25.10,0.222,24.80,0.249,25.20,,,,,4.15,28.3
2017-07-11 08:10:36,553075800,0.159,25.40,0.174,25.10,0.222,24.80,0.249,25.20,,,,,4.15,28.5
2017-07-11 08:20:35,553076400,0.159,25.40,0.174,25.10,0.222,24.80,0.249,25.20,,,,,4.15,29.3
2017-07-11 08:30:34,553077000,0.159,25.40,0.174,25.10,0.221,24.80,0.249,25.20,,,,,4.15,29.5
2017-07-11 08:40:39,553077600,0.159,25.40,0.173,25.10,0.222,24.80,0.249,25.20,,,,,4.15,30.0
2017-07-11 08:50:36,553078200,0.159,25.40,0.174,25.10,0.222,24.80,0.249,25.20,,,,,4.15,30.3
2017-07-11 09:00:34,553078800,0.159,25.50,0.174,25.10,0.221,24.80,0.249,25.20,,,,,4.15,30.5
2017-07-11 09:10:34,553079400,0.159,25.50,0.174,25.10,0.221,24.80,0.249,25.20,,,,,4.15,31.5
2017-07-11 09:20:35,553080000,0.159,25.50,0.174,25.10,0.222,24.80,0.249,25.20,,,,,4.15,32.0
2017-07-11 09:30:50,553080600,0.159,25.50,0.174,25.10,0.221,24.90,0.249,25.20,,,,,4.15,32.8
2017-07-11 09:40:34,553081200,0.159,25.60,0.174,25.10,0.221,24.90,0.249,25.30,,,,,4.15,33.5
2017-07-11 09:50:33,553081800,0.158,25.60,0.173,25.20,0.221,24.90,0.249,25.30,,,,,4.15,34.0
2017-07-11 10:00:35,553082400,0.159,25.70,0.173,25.20,0.221,24.90,0.249,25.30,,,,,4.15,34.3
2017-07-11 10:10:41,553083000,0.159,25.70,0.174,25.30,0.221,24.90,0.248,25.30,,,,,4.15,35.0
2017-07-11 10:20:34,553083600,0.159,25.80,0.174,25.30,0.221,24.90,0.249,25.30,,,,,4.15,35.3
2017-07-11 10:30:34,553084200,0.159,25.90,0.174,25.40,0.221,24.90,0.249,25.40,,,,,4.15,35.8
2017-07-11 10:40:39,553084800,0.159,26.00,0.174,25.50,0.221,25.00,0.248,25.40,,,,,4.18,36.3
2017-07-11 10:50:35,553085400,0.158,26.00,0.174,25.50,0.221,25.00,0.248,25.40,,,,,4.18,38.5
2017-07-11 11:00:46,553086000,0.159,26.10,0.174,25.60,0.221,25.10,0.249,25.40,,,,,4.20,40.5
2017-07-11 11:10:35,553086600,0.159,26.20,0.174,25.70,0.221,25.10,0.248,25.50,,,,,4.18,39.3
2017-07-11 11:20:35,553087200,0.159,26.30,0.174,25.80,0.221,25.10,0.248,25.50,,,,,4.18,38.5
2017-07-11 11:30:34,553087800,0.159,26.40,0.174,25.80,0.221,25.20,0.248,25.60,,,,,4.18,38.3
2017-07-11 11:41:08,553088400,0.159,26.50,0.173,25.90,0.221,25.20,0.249,25.60,,,,,4.18,38.5
2017-07-11 11:50:38,553089000,0.159,26.60,0.174,26.00,0.221,25.30,0.249,25.60,,,,,4.17,38.5
2017-07-11 12:00:34,553089600,0.159,26.70,0.174,26.10,0.221,25.30,0.248,25.70,,,,,4.17,38.3
2017-07-11 12:10:34,553090200,0.159,26.80,0.174,26.30,0.221,25.40,0.248,25.80,,,,,4.17,38.3
2017-07-11 12:20:41,553090800,0.159,26.90,0.174,26.30,0.221,25.50,0.248,25.80,,,,,4.17,38.5
2017-07-11 12:30:35,553091400,0.159,26.90,0.174,26.40,0.221,25.60,0.249,25.90,,,,,4.17,38.3
2017-07-11 12:40:49,553092000,0.159,27.00,0.174,26.50,0.221,25.70,0.248,26.00,,,,,4.17,37.5
2017-07-11 12:50:35,553092600,0.159,27.20,0.174,26.60,0.221,25.70,0.248,26.10,,,,,4.17,37.8
2017-07-11 13:00:35,553093200,0.159,27.30,0.174,26.70,0.221,25.80,0.248,26.20,,,,,4.17,37.3
2017-07-11 13:10:35,553093800,0.159,27.30,0.174,26.80,0.221,25.90,0.248,26.30,,,,,4.17,36.5
2017-07-11 13:20:50,553094400,0.159,27.40,0.174,26.90,0.221,26.00,0.248,26.40,,,,,4.17,35.8
2017-07-11 13:30:34,553095000,0.159,27.50,0.174,26.90,0.221,26.20,0.248,26.50,,,,,4.17,36.0
2017-07-11 13:40:34,553095600,0.159,27.60,0.174,27.00,0.221,26.30,0.248,26.60,,,,,4.17,36.8
2017-07-11 13:50:35,553096200,0.159,27.60,0.174,27.10,0.221,26.40,0.248,26.70,,,,,4.17,37.5
2017-07-11 14:00:39,553096800,0.159,27.70,0.174,27.10,0.221,26.40,0.248,26.70,,,,,4.17,37.8
2017-07-11 14:10:34,553097400,0.159,27.80,0.174,27.20,0.222,26.50,0.248,26.80,,,,,4.17,38.0
2017-07-11 14:20:33,553098000,0.159,27.80,0.174,27.30,0.221,26.60,0.248,26.90,,,,,4.17,37.8
2017-07-11 14:30:37,553098600,0.159,27.90,0.174,27.40,0.221,26.70,0.248,27.00,,,,,4.17,37.3
2017-07-11 14:40:35,553099200,0.159,28.00,0.174,27.40,0.222,26.80,0.248,27.10,,,,,4.17,37.5
2017-07-11 14:50:49,553099800,0.159,28.10,0.174,27.40,0.222,26.80,0.248,27.10,,,,,4.17,37.5
2017-07-11 15:00:34,553100400,0.159,28.10,0.174,27.50,0.222,26.90,0.248,27.20,,,,,4.17,37.5
2017-07-11 15:10:34,553101000,0.159,28.20,0.174,27.50,0.222,26.90,0.248,27.30,,,,,4.17,37.3
2017-07-11 15:20:36,553101600,0.159,28.20,0.174,27.60,0.222,27.00,0.248,27.40,,,,,4.17,37.5
2017-07-11 15:30:38,553102200,0.159,28.30,0.174,27.60,0.221,27.10,0.248,27.40,,,,,4.17,38.0
2017-07-11 15:40:34,553102800,0.159,28.30,0.174,27.70,0.222,27.20,0.248,27.50,,,,,4.17,38.0
2017-07-11 15:50:35,553103400,0.159,28.40,0.174,27.70,0.222,27.20,0.248,27.60,,,,,4.17,37.8
2017-07-11 16:00:36,553104000,0.159,28.40,0.174,27.70,0.221,27.30,0.248,27.60,,,,,4.17,37.8
2017-07-11 16:10:35,553104600,0.159,28.40,0.174,27.80,0.222,27.30,0.248,27.70,,,,,4.17,37.8
2017-07-11 16:20:37,553105200,0.159,28.40,0.174,27.80,0.222,27.40,0.248,27.80,,,,,4.17,37.0
2017-07-11 16:30:35,553105800,0.159,28.50,0.174,27.80,0.222,27.40,0.248,27.90,,,,,4.17,36.8
2017-07-11 16:40:47,553106400,0.159,28.50,0.174,27.80,0.222,27.50,0.248,27.90,,,,,4.17,36.3
2017-07-11 16:50:40,553107000,0.159,28.50,0.174,27.90,0.221,27.50,0.248,27.90,,,,,4.17,36.3
2017-07-11 17:00:33,553107600,0.158,28.50,0.174,27.80,0.222,27.50,0.248,28.00,,,,,4.17,35.8
2017-07-11 17:10:38,553108200,0.159,28.50,0.174,27.90,0.221,27.60,0.248,28.00,,,,,4.17,35.0
2017-07-11 17:20:34,553108800,0.159,28.50,0.174,27.90,0.221,27.60,0.248,28.10,,,,,4.17,34.5
2017-07-11 17:30:34,553109400,0.158,28.50,0.174,28.00,0.222,27.60,0.248,28.10,,,,,4.17,33.8
2017-07-11 17:40:33,553110000,0.158,28.50,0.174,27.90,0.221,27.60,0.248,28.10,,,,,4.17,33.0
2017-07-11 17:50:35,553110600,0.158,28.50,0.173,27.90,0.221,27.60,0.248,28.10,,,,,4.17,32.8
2017-07-11 18:00:38,553111200,0.158,28.50,0.174,27.90,0.221,27.60,0.248,28.10,,,,,4.17,32.3
2017-07-11 18:10:34,553111800,0.158,28.50,0.174,27.90,0.221,27.60,0.248,28.10,,,,,4.17,32.5
2017-07-11 18:20:34,553112400,0.158,28.50,0.174,27.90,0.221,27.60,0.248,28.20,,,,,4.17,33.0
2017-07-11 18:30:35,553113000,0.158,28.50,0.174,27.80,0.221,27.60,0.248,28.10,,,,,4.17,33.5
2017-07-11 18:40:34,553113600,0.158,28.50,0.174,27.80,0.221,27.60,0.248,28.10,,,,,4.17,33.5
2017-07-11 18:50:49,553114200,0.158,28.50,0.174,27.80,0.221,27.60,0.248,28.10,,,,,4.17,33.3
2017-07-11 19:00:41,553114800,0.158,28.40,0.173,27.80,0.221,27.60,0.248,28.10,,,,,4.17,32.5
2017-07-11 19:10:35,553115400,0.158,28.40,0.173,27.80,0.222,27.60,0.248,28.10,,,,,4.17,31.3
2017-07-11 19:20:34,553116000,0.158,28.40,0.173,27.80,0.221,27.60,0.248,28.10,,,,,4.17,30.0
2017-07-11 19:30:38,553116600,0.158,28.40,0.173,27.80,0.221,27.60,0.248,28.10,,,,,4.17,28.5
2017-07-11 19:40:35,553117200,0.158,28.40,0.173,27.80,0.221,27.50,0.248,28.00,,,,,4.15,27.5
2017-07-11 19:50:53,553117800,0.158,28.30,0.173,27.80,0.221,27.50,0.248,28.00,,,,,4.17,26.8
2017-07-11 20:00:34,553118400,0.158,28.30,0.173,27.70,0.221,27.50,0.248,28.00,,,,,4.15,26.3
2017-07-11 20:10:34,553119000,0.157,28.30,0.173,27.70,0.221,27.50,0.248,28.00,,,,,4.15,25.8
2017-07-11 20:20:40,553119600,0.157,28.20,0.173,27.70,0.221,27.40,0.248,27.90,,,,,4.15,25.3
2017-07-11 20:30:35,553120200,0.157,28.20,0.173,27.70,0.221,27.40,0.248,27.90,,,,,4.15,25.3
2017-07-11 20:40:34,553120800,0.157,28.10,0.173,27.60,0.221,27.40,0.248,27.90,,,,,4.15,25.0
2017-07-11 20:50:34,553121400,0.157,28.10,0.173,27.60,0.221,27.40,0.248,27.90,,,,,4.15,24.8
2017-07-11 21:00:35,553122000,0.157,28.10,0.173,27.60,0.221,27.30,0.248,27.80,,,,,4.15,24.8
2017-07-11 21:10:39,553122600,0.157,28.00,0.173,27.50,0.221,27.30,0.248,27.80,,,,,4.15,24.5
2017-07-11 21:20:34,553123200,0.157,28.00,0.173,27.50,0.221,27.30,0.248,27.70,,,,,4.15,24.5
2017-07-11 21:30:33,553123800,0.157,27.90,0.173,27.50,0.221,27.20,0.248,27.70,,,,,4.15,24.8
2017-07-11 21:40:35,553124400,0.157,27.90,0.173,27.40,0.221,27.20,0.248,27.70,,,,,4.15,24.5
2017-07-11 21:50:35,553125000,0.157,27.90,0.173,27.40,0.220,27.20,0.248,27.70,,,,,4.15,24.5
2017-07-11 22:00:38,553125600,0.157,27.80,0.173,27.40,0.221,27.20,0.248,27.60,,,,,4.15,24.5
2017-07-11 22:10:34,553126200,0.157,27.80,0.173,27.40,0.221,27.10,0.248,27.60,,,,,4.15,24.3
2017-07-11 22:20:35,553126800,0.157,27.70,0.173,27.30,0.221,27.10,0.248,27.50,,,,,4.15,24.3
2017-07-11 22:30:34,553127400,0.157,27.70,0.173,27.30,0.221,27.00,0.248,27.50,,,,,4.15,24.3
2017-07-11 22:40:34,553128000,0.157,27.60,0.172,27.20,0.221,27.00,0.248,27.50,,,,,4.15,24.3
2017-07-11 22:50:44,553128600,0.157,27.60,0.172,27.20,0.221,27.00,0.248,27.50,,,,,4.15,24.0
2017-07-11 23:00:35,553129200,0.157,27.60,0.172,27.20,0.221,27.00,0.248,27.40,,,,,4.15,24.0
2017-07-11 23:10:35,553129800,0.157,27.50,0.172,27.10,0.220,26.90,0.248,27.40,,,,,4.15,23.8
2017-07-11 23:20:34,553130400,0.157,27.50,0.172,27.10,0.220,26.90,0.248,27.30,,,,,4.15,23.8
2017-07-11 23:30:33,553131000,0.157,27.50,0.172,27.10,0.221,26.90,0.248,27.30,,,,,4.15,23.8
2017-07-11 23:40:50,553131600,0.156,27.50,0.173,27.00,0.221,26.80,0.248,27.30,,,,,4.15,23.8
2017-07-11 23:50:35,553132200,0.157,27.40,0.172,27.00,0.221,26.80,0.248,27.20,,,,,4.15,23.8
2017-07-12 00:00:34,553132800,0.157,27.40,0.172,27.00,0.221,26.80,0.248,27.20,,,,,4.15,24.0
2017-07-12 00:10:38,553133400,0.156,27.30,0.172,27.00,0.221,26.80,0.248,27.20,,,,,4.15,24.0
2017-07-12 00:20:41,553134000,0.156,27.30,0.172,27.00,0.221,26.70,0.248,27.20,,,,,4.15,24.0
2017-07-12 00:30:34,553134600,0.157,27.30,0.172,26.90,0.221,26.70,0.248,27.10,,,,,4.15,24.3
2017-07-12 00:40:34,553135200,0.156,27.20,0.172,26.90,0.220,26.70,0.248,27.10,,,,,4.15,24.3
2017-07-12 00:50:36,553135800,0.156,27.20,0.172,26.80,0.221,26.60,0.248,27.10,,,,,4.15,24.3
2017-07-12 01:00:35,553136400,0.156,27.20,0.172,26.70,0.221,26.60,0.247,27.10,,,,,4.15,24.3
2017-07-12 02:00:38,553140000,0.156,27.00,0.172,26.70,0.220,26.40,0.248,26.90,,,,,4.15,24.0
2017-07-12 02:10:35,553140600,0.156,27.00,0.172,26.60,0.221,26.40,0.247,26.80,,,,,4.15,23.8
2017-07-12 02:20:35,553141200,0.156,26.90,0.172,26.60,0.221,26.40,0.248,26.80,,,,,4.15,23.5
2017-07-12 02:30:35,553141800,0.156,26.90,0.172,26.50,0.220,26.40,0.248,26.80,,,,,4.15,23.5
2017-07-12 02:40:34,553142400,0.156,26.90,0.172,26.60,0.220,26.40,0.247,26.70,,,,,4.15,23.3
2017-07-12 02:50:38,553143000,0.156,26.80,0.172,26.50,0.220,26.30,0.247,26.70,,,,,4.15,23.0
2017-07-12 03:00:35,553143600,0.156,26.80,0.172,26.50,0.221,26.30,0.247,26.70,,,,,4.15,23.0
2017-07-12 03:10:35,553144200,0.156,26.80,0.172,26.50,0.221,26.20,0.248,26.70,,,,,4.15,23.0
2017-07-12 03:20:34,553144800,0.156,26.70,0.172,26.40,0.221,26.20,0.248,26.60,,,,,4.15,23.0
2017-07-12 03:30:35,553145400,0.156,26.70,0.172,26.40,0.220,26.10,0.248,26.60,,,,,4.15,23.0
2017-07-12 03:40:38,553146000,0.156,26.70,0.172,26.40,0.220,26.10,0.248,26.60,,,,,4.15,23.0
2017-07-12 03:50:34,553146600,0.156,26.70,0.171,26.30,0.221,26.10,0.247,26.60,,,,,4.14,23.0
2017-07-12 04:00:34,553147200,0.155,26.60,0.172,26.30,0.220,26.10,0.247,26.50,,,,,4.14,23.0
2017-07-12 04:10:35,553147800,0.156,26.60,0.171,26.30,0.220,26.10,0.247,26.50,,,,,4.14,23.0
2017-07-12 04:20:35,553148400,0.156,26.60,0.171,26.20,0.221,26.00,0.247,26.50,,,,,4.14,23.3
2017-07-12 04:30:37,553149000,0.156,26.50,0.171,26.30,0.220,26.00,0.248,26.50,,,,,4.14,23.3
2017-07-12 04:40:34,553149600,0.155,26.50,0.172,26.30,0.220,26.00,0.248,26.40,,,,,4.14,23.0
2017-07-12 04:50:35,553150200,0.156,26.50,0.171,26.20,0.220,25.90,0.247,26.40,,,,,4.14,23.0
2017-07-12 05:00:34,553150800,0.155,26.50,0.171,26.10,0.220,25.90,0.247,26.40,,,,,4.14,23.0
2017-07-12 05:10:34,553151400,0.156,26.40,0.171,26.20,0.220,25.90,0.247,26.40,,,,,4.14,23.0
2017-07-12 05:20:38,553152000,0.155,26.40,0.171,26.10,0.220,25.90,0.247,26.30,,,,,4.14,23.3
2017-07-12 05:30:36,553152600,0.155,26.40,0.171,26.10,0.220,25.90,0.247,26.30,,,,,4.14,23.3
2017-07-12 05:40:35,553153200,0.156,26.40,0.171,26.10,0.220,25.80,0.248,26.30,,,,,4.14,23.5
2017-07-12 05:50:34,553153800,0.156,26.40,0.171,26.00,0.220,25.80,0.248,26.30,,,,,4.14,23.8
2017-07-12 06:00:34,553154400,0.155,26.30,0.171,26.00,0.220,25.80,0.247,26.20,,,,,4.14,24.3
2017-07-12 06:10:37,553155000,0.155,26.30,0.171,26.00,0.220,25.70,0.247,26.20,,,,,4.14,24.8
2017-07-12 06:20:35,553155600,0.155,26.30,0.171,25.90,0.220,25.80,0.247,26.20,,,,,4.14,25.5
2017-07-12 06:30:34,553156200,0.155,26.30,0.171,25.90,0.220,25.70,0.247,26.10,,,,,4.15,26.0
2017-07-12 06:40:34,553156800,0.155,26.20,0.171,25.90,0.220,25.70,0.247,26.10,,,,,4.15,26.3
2017-07-12 06:50:35,553157400,0.155,26.20,0.171,25.90,0.220,25.70,0.247,26.10,,,,,4.15,26.5
2017-07-12 07:00:37,553158000,0.155,26.20,0.171,25.90,0.220,25.70,0.247,26.10,,,,,4.15,27.0
2017-07-12 07:10:34,553158600,0.155,26.20,0.171,25.90,0.220,25.70,0.247,26.10,,,,,4.15,27.3
2017-07-12 07:20:35,553159200,0.155,26.20,0.171,25.90,0.220,25.70,0.247,26.00,,,,,4.15,27.5
2017-07-12 07:30:35,553159800,0.155,26.20,0.171,25.90,0.220,25.60,0.248,26.00,,,,,4.15,27.8
2017-07-12 07:40:34,553160400,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,28.0
2017-07-12 07:50:38,553161000,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,28.8
2017-07-12 08:00:35,553161600,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,29.5
2017-07-12 08:10:35,553162200,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,30.3
2017-07-12 08:20:34,553162800,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,31.3
2017-07-12 08:30:36,553163400,0.155,26.20,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,32.0
2017-07-12 08:40:39,553164000,0.155,26.30,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,32.8
2017-07-12 08:50:35,553164600,0.155,26.30,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,32.3
2017-07-12 09:00:34,553165200,0.155,26.30,0.171,25.90,0.220,25.60,0.247,26.00,,,,,4.15,31.0
2017-07-12 09:10:35,553165800,0.155,26.40,0.171,26.00,0.220,25.60,0.247,26.00,,,,,4.15,29.8
2017-07-12 09:20:35,553166400,0.155,26.50,0.171,26.00,0.220,25.60,0.247,26.00,,,,,4.15,29.0
2017-07-12 09:30:37,553167000,0.155,26.50,0.171,26.00,0.220,25.60,0.247,26.00,,,,,4.15,29.3
2017-07-12 09:40:34,553167600,0.155,26.50,0.171,26.10,0.220,25.60,0.247,26.00,,,,,4.15,30.0
2017-07-12 09:50:35,553168200,0.155,26.60,0.171,26.20,0.220,25.60,0.247,26.10,,,,,4.15,30.8
2017-07-12 10:00:37,553168800,0.155,26.60,0.171,26.10,0.220,25.70,0.247,26.10,,,,,4.15,31.8
2017-07-12 10:10:36,553169400,0.155,26.70,0.171,26.30,0.220,25.70,0.247,26.10,,,,,4.15,32.5
2017-07-12 10:20:38,553170000,0.155,26.80,0.171,26.30,0.221,25.70,0.247,26.10,,,,,4.15,33.0
2017-07-12 10:30:34,553170600,0.155,26.80,0.171,26.30,0.220,25.70,0.247,26.10,,,,,4.15,33.8
2017-07-12 10:40:36,553171200,0.155,26.90,0.171,26.50,0.220,25.70,0.247,26.10,,,,,4.15,34.3
2017-07-12 10:50:34,553171800,0.155,27.00,0.171,26.50,0.220,25.80,0.247,26.20,,,,,4.15,34.5
2017-07-12 11:00:37,553172400,0.156,27.10,0.171,26.60,0.220,25.80,0.248,26.30,,,,,4.18,34.8
2017-07-12 11:10:36,553173000,0.156,27.20,0.171,26.70,0.220,25.90,0.247,26.30,,,,,4.17,37.8
2017-07-12 11:20:36,553173600,0.156,27.30,0.171,26.70,0.221,25.90,0.247,26.30,,,,,4.20,38.3
2017-07-12 11:30:34,553174200,0.156,27.40,0.171,26.80,0.221,25.90,0.248,26.30,,,,,4.18,37.5
2017-07-12 11:40:35,553174800,0.156,27.40,0.171,26.90,0.220,26.00,0.248,26.40,,,,,4.18,36.8
2017-07-12 11:50:38,553175400,0.156,27.50,0.171,27.00,0.220,26.00,0.248,26.40,,,,,4.17,36.5
2017-07-12 12:00:38,553176000,0.156,27.60,0.171,27.00,0.220,26.10,0.248,26.50,,,,,4.17,36.5
2017-07-12 12:10:37,553176600,0.156,27.70,0.171,27.10,0.221,26.10,0.248,26.50,,,,,4.17,36.5
2017-07-12 12:20:35,553177200,0.156,27.70,0.171,27.20,0.221,26.30,0.248,26.60,,,,,4.17,36.5
2017-07-12 12:30:34,553177800,0.156,27.80,0.171,27.20,0.221,26.40,0.248,26.70,,,,,4.17,36.0
2017-07-12 12:40:35,553178400,0.156,27.90,0.171,27.30,0.221,26.40,0.248,26.70,,,,,4.17,35.5
2017-07-12 12:50:37,553179000,0.156,27.90,0.172,27.30,0.221,26.50,0.248,26.80,,,,,4.17,34.8
2017-07-12 13:00:37,553179600,0.156,28.00,0.172,27.40,0.221,26.60,0.248,26.90,,,,,4.17,34.0
2017-07-12 13:10:34,553180200,0.156,28.00,0.171,27.40,0.221,26.60,0.248,27.00,,,,,4.17,34.3
2017-07-12 13:20:34,553180800,0.156,28.10,0.171,27.50,0.221,26.70,0.248,27.00,,,,,4.17,35.0
2017-07-12 13:30:34,553181400,0.156,28.10,0.171,27.50,0.221,26.80,0.248,27.10,,,,,4.17,35.5
2017-07-12 13:40:38,553182000,0.156,28.10,0.172,27.50,0.221,26.90,0.248,27.20,,,,,4.17,35.8
2017-07-12 13:50:34,553182600,0.156,28.20,0.171,27.60,0.221,26.90,0.248,27.20,,,,,4.17,35.5
2017-07-12 14:00:35,553183200,0.156,28.20,0.172,27.60,0.221,27.00,0.248,27.30,,,,,4.17,35.3
2017-07-12 14:10:49,553183800,0.156,28.30,0.171,27.70,0.221,27.00,0.249,27.30,,,,,4.17,35.3
2017-07-12 14:20:34,553184400,0.156,28.30,0.172,27.70,0.221,27.10,0.249,27.40,,,,,4.17,35.3
2017-07-12 14:30:50,553185000,0.156,28.30,0.172,27.70,0.222,27.20,0.249,27.50,,,,,4.17,35.0
2017-07-12 14:40:35,553185600,0.156,28.40,0.172,27.80,0.221,27.20,0.249,27.50,,,,,4.17,34.8
2017-07-12 14:50:36,553186200,0.156,28.40,0.172,27.80,0.222,27.30,0.249,27.60,,,,,4.17,34.8
2017-07-12 15:00:35,553186800,0.156,28.40,0.171,27.80,0.222,27.30,0.249,27.70,,,,,4.17,34.8
2017-07-12 15:10:38,553187400,0.156,28.50,0.171,27.80,0.221,27.40,0.249,27.70,,,,,4.17,35.8
2017-07-12 15:20:34,553188000,0.156,28.50,0.171,27.90,0.221,27.40,0.249,27.70,,,,,4.17,36.8
2017-07-12 15:30:35,553188600,0.156,28.50,0.172,27.90,0.222,27.40,0.249,27.80,,,,,4.17,37.5
2017-07-12 15:40:38,553189200,0.156,28.50,0.172,28.00,0.222,27.50,0.249,27.80,,,,,4.17,37.5
2017-07-12 15:50:36,553189800,0.156,28.50,0.171,27.90,0.221,27.50,0.249,27.90,,,,,4.17,37.3
2017-07-12 16:00:38,553190400,0.156,28.50,0.172,28.00,0.222,27.50,0.249,27.90,,,,,4.17,36.8
2017-07-12 16:10:35,553191000,0.156,28.60,0.172,28.00,0.222,27.60,0.249,27.90,,,,,4.17,36.0
2017-07-12 16:20:34,553191600,0.156,28.60,0.172,28.00,0.222,27.60,0.249,28.00,,,,,4.17,35.8
2017-07-12 16:30:35,553192200,0.156,28.60,0.172,28.00,0.222,27.60,0.249,28.00,,,,,4.17,36.0
2017-07-12 16:40:34,553192800,0.156,28.60,0.171,28.10,0.222,27.70,0.249,28.00,,,,,4.17,36.0
2017-07-12 16:50:37,553193400,0.156,28.60,0.171,28.00,0.222,27.70,0.249,28.10,,,,,4.17,36.8
2017-07-12 17:00:34,553194000,0.156,28.60,0.172,28.10,0.222,27.70,0.249,28.20,,,,,4.17,37.3
2017-07-12 17:10:35,553194600,0.156,28.60,0.172,28.10,0.222,27.70,0.249,28.20,,,,,4.17,37.3
2017-07-12 17:20:35,553195200,0.156,28.60,0.172,28.00,0.222,27.70,0.249,28.20,,,,,4.17,37.3
2017-07-12 17:30:35,553195800,0.156,28.60,0.172,28.10,0.222,27.80,0.249,28.20,,,,,4.17,37.3
2017-07-12 17:40:38,553196400,0.156,28.60,0.171,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.3
2017-07-12 17:50:35,553197000,0.156,28.60,0.171,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.3
2017-07-12 18:00:34,553197600,0.156,28.60,0.172,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.3
2017-07-12 18:10:35,553198200,0.156,28.60,0.172,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.0
2017-07-12 18:20:34,553198800,0.156,28.60,0.172,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.0
2017-07-12 18:30:37,553199400,0.156,28.50,0.172,28.00,0.222,27.80,0.249,28.20,,,,,4.17,37.0
2017-07-12 18:40:34,553200000,0.156,28.50,0.172,28.00,0.222,27.80,0.250,28.20,,,,,4.17,36.8
2017-07-12 18:50:34,553200600,0.156,28.50,0.171,28.00,0.222,27.80,0.250,28.20,,,,,4.17,36.5
2017-07-12 19:00:34,553201200,0.156,28.50,0.171,28.00,0.222,27.80,0.250,28.20,,,,,4.17,36.0
2017-07-12 19:10:34,553201800,0.156,28.50,0.171,28.00,0.222,27.70,0.250,28.20,,,,,4.17,35.3
2017-07-12 19:20:37,553202400,0.156,28.50,0.171,27.90,0.222,27.70,0.249,28.20,,,,,4.17,34.0
2017-07-12 19:30:34,553203000,0.156,28.50,0.171,27.90,0.222,27.70,0.250,28.20,,,,,4.17,32.5
2017-07-12 19:40:34,553203600,0.156,28.40,0.171,27.90,0.222,27.70,0.250,28.20,,,,,4.17,31.5
2017-07-12 19:50:35,553204200,0.156,28.40,0.171,27.90,0.222,27.70,0.250,28.20,,,,,4.17,30.3
2017-07-12 20:00:34,553204800,0.156,28.40,0.171,27.90,0.222,27.70,0.250,28.10,,,,,4.17,29.3
2017-07-12 20:10:37,553205400,0.156,28.30,0.172,27.90,0.222,27.70,0.250,28.00,,,,,4.17,28.5
2017-07-12 20:20:34,553206000,0.156,28.30,0.171,27.80,0.222,27.60,0.250,28.00,,,,,4.17,27.8
2017-07-12 20:30:35,553206600,0.156,28.30,0.171,27.80,0.222,27.60,0.250,28.00,,,,,4.15,27.3
2017-07-12 20:40:36,553207200,0.156,28.30,0.171,27.90,0.222,27.60,0.250,28.00,,,,,4.15,26.8
2017-07-12 20:50:34,553207800,0.156,28.20,0.171,27.80,0.222,27.60,0.250,28.00,,,,,4.15,26.3
2017-07-12 21:00:37,553208400,0.156,28.20,0.171,27.80,0.222,27.60,0.250,28.00,,,,,4.15,26.0
2017-07-12 21:10:35,553209000,0.156,28.20,0.171,27.70,0.222,27.50,0.250,27.90,,,,,4.17,25.8
2017-07-12 21:20:34,553209600,0.156,28.10,0.171,27.80,0.222,27.50,0.249,27.90,,,,,4.17,25.5
2017-07-12 21:30:33,553210200,0.156,28.10,0.171,27.70,0.222,27.50,0.249,27.90,,,,,4.15,25.3
2017-07-12 21:41:08,553210800,0.156,28.10,0.171,27.60,0.222,27.40,0.249,27.90,,,,,4.15,25.3
2017-07-12 21:50:37,553211400,0.156,28.00,0.171,27.60,0.222,27.40,0.249,27.80,,,,,4.15,25.0
2017-07-12 22:00:34,553212000,0.156,28.00,0.171,27.60,0.223,27.40,0.250,27.80,,,,,4.15,25.0
2017-07-12 22:10:34,553212600,0.156,28.00,0.171,27.50,0.222,27.40,0.250,27.70,,,,,4.15,24.8
2017-07-12 22:20:34,553213200,0.156,28.00,0.171,27.60,0.222,27.30,0.249,27.70,,,,,4.15,24.8
2017-07-12 22:30:36,553213800,0.156,27.90,0.171,27.50,0.222,27.30,0.249,27.70,,,,,4.15,24.8
2017-07-12 22:40:40,553214400,0.156,27.90,0.171,27.50,0.222,27.30,0.250,27.60,,,,,4.15,24.5
2017-07-12 22:50:35,553215000,0.156,27.80,0.171,27.40,0.222,27.20,0.250,27.60,,,,,4.15,24.5
2017-07-12 23:00:35,553215600,0.156,27.80,0.171,27.40,0.222,27.20,0.249,27.60,,,,,4.15,24.5
2017-07-12 23:10:35,553216200,0.156,27.80,0.171,27.40,0.222,27.20,0.250,27.60,,,,,4.15,24.5
2017-07-12 23:20:34,553216800,0.156,27.70,0.171,27.40,0.222,27.20,0.249,27.50,,,,,4.15,24.5
2017-07-12 23:30:37,553217400,0.156,27.70,0.171,27.30,0.222,27.10,0.250,27.50,,,,,4.15,24.5
2017-07-12 23:40:35,553218000,0.156,27.70,0.171,27.30,0.222,27.10,0.250,27.50,,,,,4.15,24.3
2017-07-12 23:50:34,553218600,0.156,27.60,0.171,27.30,0.222,27.10,0.250,27.50,,,,,4.15,24.3
2017-07-13 00:00:34,553219200,0.156,27.60,0.171,27.20,0.222,27.00,0.250,27.40,,,,,4.15,24.3
2017-07-13 00:10:34,553219800,0.156,27.60,0.171,27.20,0.222,27.00,0.249,27.40,,,,,4.15,24.3
2017-07-13 00:20:38,553220400,0.156,27.50,0.171,27.20,0.222,27.00,0.249,27.40,,,,,4.15,24.3
2017-07-13 00:30:34,553221000,0.156,27.50,0.171,27.20,0.222,27.00,0.250,27.30,,,,,4.15,24.3
2017-07-13 00:40:35,553221600,0.156,27.50,0.171,27.10,0.222,26.90,0.249,27.30,,,,,4.15,24.3
2017-07-13 00:50:34,553222200,0.156,27.40,0.171,27.10,0.222,26.90,0.249,27.30,,,,,4.15,24.3
2017-07-13 01:00:35,553222800,0.156,27.40,0.171,27.10,0.222,26.90,0.249,27.20,,,,,4.15,24.3
2017-07-13 01:10:40,553223400,0.156,27.40,0.171,27.10,0.222,26.80,0.249,27.20,,,,,4.15,24.0
2017-07-13 01:20:34,553224000,0.156,27.40,0.171,27.00,0.222,26.80,0.249,27.20,,,,,4.15,24.0
2017-07-13 01:30:33,553224600,0.156,27.40,0.171,27.00,0.222,26.80,0.249,27.20,,,,,4.15,24.0
2017-07-13 01:40:35,553225200,0.156,27.30,0.171,27.00,0.222,26.80,0.249,27.10,,,,,4.15,24.0
2017-07-13 01:50:35,553225800,0.156,27.30,0.171,27.00,0.222,26.70,0.249,27.10,,,,,4.15,24.0
2017-07-13 02:00:39,553226400,0.156,27.30,0.170,26.90,0.222,26.70,0.249,27.10,,,,,4.15,24.0
2017-07-13 02:10:34,553227000,0.155,27.20,0.171,26.90,0.222,26.70,0.249,27.00,,,,,4.15,23.8
2017-07-13 02:20:35,553227600,0.155,27.20,0.170,26.90,0.222,26.70,0.249,27.00,,,,,4.15,23.8
2017-07-13 02:30:34,553228200,0.155,27.10,0.171,26.90,0.222,26.60,0.249,27.00,,,,,4.15,23.8
2017-07-13 02:40:35,553228800,0.156,27.20,0.170,26.80,0.222,26.60,0.249,27.00,,,,,4.15,23.8
2017-07-13 02:50:39,553229400,0.156,27.10,0.171,26.80,0.222,26.60,0.249,27.00,,,,,4.15,23.8
2017-07-13 03:00:35,553230000,0.155,27.10,0.170,26.70,0.222,26.60,0.249,26.90,,,,,4.15,23.8
2017-07-13 03:10:34,553230600,0.155,27.00,0.171,26.70,0.222,26.50,0.249,26.90,,,,,4.15,23.5
2017-07-13 03:20:34,553231200,0.155,27.10,0.170,26.70,0.222,26.50,0.249,26.90,,,,,4.15,23.8
2017-07-13 03:30:33,553231800,0.155,27.00,0.170,26.70,0.222,26.50,0.249,26.90,,,,,4.15,23.8
2017-07-13 03:40:38,553232400,0.155,26.90,0.170,26.70,0.222,26.50,0.249,26.80,,,,,4.15,23.8
2017-07-13 03:50:34,553233000,0.155,27.00,0.171,26.70,0.222,26.40,0.249,26.80,,,,,4.15,23.8
2017-07-13 04:00:34,553233600,0.155,26.90,0.171,26.60,0.222,26.40,0.249,26.70,,,,,4.15,23.8
2017-07-13 04:10:33,553234200,0.155,26.90,0.170,26.60,0.222,26.40,0.249,26.70,,,,,4.15,23.8
2017-07-13 04:20:35,553234800,0.155,26.90,0.170,26.60,0.222,26.40,0.249,26.70,,,,,4.15,23.8
2017-07-13 04:30:39,553235400,0.155,26.80,0.170,26.60,0.222,26.30,0.249,26.70,,,,,4.15,24.0
2017-07-13 04:40:35,553236000,0.155,26.80,0.171,26.50,0.222,26.30,0.249,26.70,,,,,4.15,24.0
2017-07-13 04:50:34,553236600,0.155,26.80,0.171,26.50,0.222,26.30,0.249,26.60,,,,,4.15,23.8
2017-07-13 05:00:34,553237200,0.155,26.80,0.170,26.50,0.222,26.30,0.249,26.60,,,,,4.14,23.8
2017-07-13 05:10:34,553237800,0.155,26.70,0.171,26.40,0.222,26.20,0.249,26.60,,,,,4.15,24.0
2017-07-13 05:20:38,553238400,0.155,26.70,0.171,26.50,0.221,26.10,0.249,26.60,,,,,4.15,24.0
2017-07-13 05:30:35,553239000,0.155,26.70,0.171,26.40,0.222,26.10,0.249,26.50,,,,,4.15,24.0
2017-07-13 05:40:35,553239600,0.155,26.70,0.170,26.40,0.222,26.10,0.249,26.50,,,,,4.15,24.3
2017-07-13 05:50:35,553240200,0.155,26.70,0.171,26.30,0.222,26.10,0.249,26.50,,,,,4.15,24.3
2017-07-13 06:00:34,553240800,0.155,26.60,0.170,26.40,0.222,26.10,0.249,26.50,,,,,4.15,24.5
2017-07-13 06:10:38,553241400,0.155,26.60,0.170,26.30,0.222,26.00,0.249,26.50,,,,,4.15,25.0
2017-07-13 06:20:35,553242000,0.155,26.60,0.171,26.30,0.222,26.00,0.249,26.40,,,,,4.15,25.8
2017-07-13 06:30:35,553242600,0.155,26.60,0.170,26.30,0.221,26.00,0.249,26.40,,,,,4.15,26.0
2017-07-13 06:40:34,553243200,0.155,26.50,0.171,26.30,0.221,26.00,0.249,26.40,,,,,4.15,26.5
2017-07-13 06:50:35,553243800,0.155,26.50,0.171,26.30,0.221,26.00,0.249,26.30,,,,,4.15,27.0
2017-07-13 07:00:40,553244400,0.155,26.50,0.171,26.20,0.221,25.90,0.249,26.40,,,,,4.15,27.5
2017-07-13 07:10:35,553245000,0.155,26.50,0.171,26.20,0.221,25.90,0.249,26.30,,,,,4.15,28.0
2017-07-13 07:20:34,553245600,0.155,26.50,0.171,26.20,0.221,25.90,0.249,26.30,,,,,4.15,28.8
2017-07-13 07:30:35,553246200,0.155,26.50,0.171,26.20,0.221,25.90,0.249,26.30,,,,,4.15,29.3
2017-07-13 07:40:35,553246800,0.155,26.50,0.170,26.20,0.222,25.90,0.249,26.30,,,,,4.17,30.0
2017-07-13 07:50:38,553247400,0.155,26.50,0.170,26.20,0.221,25.90,0.249,26.30,,,,,4.15,30.8
2017-07-13 08:00:34,553248000,0.155,26.50,0.170,26.20,0.222,25.90,0.249,26.30,,,,,4.15,31.5
2017-07-13 08:10:35,553248600,0.155,26.50,0.170,26.20,0.221,25.90,0.249,26.30,,,,,4.15,32.0
2017-07-13 08:20:35,553249200,0.155,26.50,0.170,26.20,0.222,25.90,0.249,26.30,,,,,4.15,32.8
2017-07-13 08:30:36,553249800,0.155,26.60,0.170,26.20,0.221,25.90,0.249,26.30,,,,,4.15,33.5
2017-07-13 08:40:38,553250400,0.155,26.60,0.170,26.30,0.221,25.90,0.249,26.30,,,,,4.15,34.0
2017-07-13 08:50:35,553251000,0.155,26.60,0.171,26.30,0.221,25.90,0.249,26.20,,,,,4.15,34.5
2017-07-13 09:00:34,553251600,0.155,26.70,0.170,26.30,0.222,25.90,0.249,26.30,,,,,4.15,35.0
2017-07-13 09:10:34,553252200,0.155,26.80,0.170,26.30,0.222,25.90,0.249,26.30,,,,,4.15,35.8
2017-07-13 09:20:37,553252800,0.155,26.80,0.171,26.40,0.222,25.90,0.249,26.30,,,,,4.15,36.3
2017-07-13 09:30:38,553253400,0.155,26.90,0.170,26.50,0.222,25.90,0.249,26.30,,,,,4.15,36.8
2017-07-13 09:40:34,553254000,0.155,26.90,0.170,26.50,0.222,25.90,0.249,26.30,,,,,4.15,37.5
2017-07-13 09:50:37,553254600,0.155,27.00,0.171,26.60,0.222,25.90,0.249,26.30,,,,,4.15,37.8
2017-07-13 10:01:07,553255200,0.155,27.10,0.170,26.60,0.222,25.90,0.249,26.40,,,,,4.15,38.3
2017-07-13 10:10:35,553255800,0.155,27.20,0.170,26.70,0.222,25.90,0.249,26.40,,,,,4.15,38.8
2017-07-13 10:21:11,553256400,0.155,27.30,0.170,26.80,0.221,26.00,0.249,26.40,,,,,4.15,39.0
2017-07-13 10:30:34,553257000,0.155,27.40,0.171,26.90,0.222,26.00,0.249,26.40,,,,,4.15,39.0
2017-07-13 10:40:34,553257600,0.156,27.50,0.171,26.90,0.221,26.00,0.249,26.50,,,,,4.15,39.0
2017-07-13 10:50:35,553258200,0.156,27.60,0.171,27.00,0.221,26.10,0.249,26.50,,,,,4.15,39.3
2017-07-13 11:00:46,553258800,0.156,27.70,0.171,27.10,0.222,26.10,0.249,26.50,,,,,4.15,39.5
2017-07-13 11:10:34,553259400,0.156,27.80,0.171,27.20,0.222,26.10,0.249,26.60,,,,,4.17,39.5
2017-07-13 11:20:34,553260000,0.156,27.90,0.171,27.20,0.221,26.20,0.249,26.60,,,,,4.20,42.0
2017-07-13 11:30:34,553260600,0.156,28.00,0.171,27.40,0.222,26.30,0.249,26.60,,,,,4.20,43.0
2017-07-13 11:40:34,553261200,0.156,28.10,0.171,27.50,0.222,26.30,0.249,26.70,,,,,4.18,40.8
2017-07-13 11:50:37,553261800,0.156,28.10,0.171,27.50,0.222,26.40,0.249,26.70,,,,,4.18,40.3
2017-07-13 12:00:33,553262400,0.156,28.20,0.171,27.60,0.222,26.40,0.249,26.80,,,,,4.18,40.0
2017-07-13 12:10:39,553263000,0.156,28.30,0.171,27.70,0.222,26.50,0.249,26.80,,,,,4.18,39.5
2017-07-13 12:20:34,553263600,0.156,28.30,0.171,27.70,0.222,26.60,0.249,26.90,,,,,4.18,39.3
2017-07-13 12:30:40,553264200,0.156,28.40,0.171,27.80,0.222,26.60,0.249,27.00,,,,,4.18,38.5
2017-07-13 12:40:38,553264800,0.156,28.50,0.171,27.90,0.222,26.70,0.249,27.10,,,,,4.17,38.3
2017-07-13 12:50:47,553265400,0.156,28.50,0.171,28.00,0.222,26.80,0.249,27.10,,,,,4.17,38.3
2017-07-13 13:00:34,553266000,0.156,28.60,0.171,28.10,0.222,26.90,0.249,27.20,,,,,4.17,38.0
2017-07-13 13:10:46,553266600,0.156,28.70,0.171,28.10,0.222,27.00,0.249,27.30,,,,,4.17,38.0
2017-07-13 13:20:37,553267200,0.156,28.70,0.171,28.10,0.222,27.10,0.249,27.40,,,,,4.17,37.5
2017-07-13 13:30:38,553267800,0.156,28.70,0.171,28.20,0.222,27.20,0.249,27.50,,,,,4.17,37.3
2017-07-13 13:40:34,553268400,0.156,28.80,0.171,28.30,0.222,27.20,0.249,27.50,,,,,4.17,37.3
2017-07-13 13:50:34,553269000,0.156,28.80,0.171,28.30,0.222,27.30,0.249,27.60,,,,,4.17,37.5
2017-07-13 14:00:35,553269600,0.156,28.80,0.171,28.30,0.222,27.30,0.249,27.70,,,,,4.17,37.5
2017-07-13 14:10:39,553270200,0.156,28.90,0.171,28.30,0.222,27.40,0.249,27.70,,,,,4.17,37.8
2017-07-13 14:20:37,553270800,0.156,28.90,0.171,28.40,0.222,27.50,0.249,27.80,,,,,4.17,37.5
2017-07-13 14:30:35,553271400,0.156,29.00,0.171,28.40,0.222,27.50,0.249,27.80,,,,,4.17,38.0
2017-07-13 14:40:35,553272000,0.156,29.00,0.171,28.50,0.222,27.60,0.249,27.90,,,,,4.17,38.8
2017-07-13 14:50:42,553272600,0.156,29.00,0.171,28.50,0.222,27.60,0.249,28.00,,,,,4.17,39.3
2017-07-13 15:00:35,553273200,0.156,29.10,0.171,28.50,0.222,27.70,0.249,28.00,,,,,4.17,39.8
2017-07-13 15:10:37,553273800,0.156,29.10,0.171,28.50,0.222,27.70,0.249,28.10,,,,,4.17,39.3
2017-07-13 15:20:35,553274400,0.156,29.10,0.171,28.60,0.222,27.80,0.249,28.20,,,,,4.17,39.3
2017-07-13 15:30:34,553275000,0.156,29.20,0.172,28.60,0.222,27.80,0.249,28.20,,,,,4.17,38.8
2017-07-13 15:40:35,553275600,0.156,29.20,0.171,28.60,0.222,27.90,0.249,28.30,,,,,4.17,38.0
2017-07-13 15:50:34,553276200,0.156,29.20,0.171,28.60,0.222,28.00,0.249,28.40,,,,,4.17,37.5
2017-07-13 16:00:37,553276800,0.156,29.20,0.172,28.60,0.222,28.00,0.249,28.40,,,,,4.17,37.3
2017-07-13 16:10:34,553277400,0.156,29.20,0.171,28.70,0.222,28.00,0.250,28.50,,,,,4.17,37.3
2017-07-13 16:20:34,553278000,0.156,29.30,0.171,28.70,0.222,28.20,0.249,28.50,,,,,4.17,37.3
2017-07-13 16:30:34,553278600,0.156,29.30,0.171,28.60,0.222,28.20,0.249,28.60,,,,,4.17,36.8
2017-07-13 16:40:39,553279200,0.156,29.30,0.171,28.70,0.222,28.20,0.250,28.60,,,,,4.17,36.3
2017-07-13 16:50:38,553279800,0.156,29.30,0.171,28.70,0.222,28.20,0.250,28.60,,,,,4.17,36.0
2017-07-13 17:00:35,553280400,0.156,29.30,0.171,28.70,0.222,28.20,0.250,28.70,,,,,4.17,35.3
2017-07-13 17:10:34,553281000,0.156,29.30,0.171,28.70,0.222,28.30,0.249,28.70,,,,,4.17,34.3
2017-07-13 17:20:35,553281600,0.156,29.30,0.171,28.70,0.222,28.30,0.249,28.70,,,,,4.17,33.8
2017-07-13 17:30:34,553282200,0.156,29.30,0.171,28.70,0.222,28.30,0.250,28.70,,,,,4.17,33.5
2017-07-13 17:40:37,553282800,0.156,29.30,0.171,28.70,0.222,28.30,0.249,28.70,,,,,4.17,33.5
2017-07-13 17:50:35,553283400,0.156,29.30,0.171,28.70,0.222,28.30,0.250,28.70,,,,,4.17,34.0
2017-07-13 18:00:44,553284000,0.156,29.30,0.171,28.70,0.222,28.30,0.250,28.70,,,,,4.17,34.0
2017-07-13 18:10:35,553284600,0.156,29.20,0.171,28.60,0.222,28.30,0.250,28.70,,,,,4.17,34.5
2017-07-13 18:20:35,553285200,0.156,29.20,0.171,28.70,0.222,28.30,0.250,28.70,,,,,4.17,34.5
2017-07-13 18:30:38,553285800,0.156,29.20,0.171,28.70,0.222,28.30,0.249,28.70,,,,,4.17,34.0
2017-07-13 18:40:35,553286400,0.156,29.20,0.171,28.60,0.222,28.30,0.249,28.70,,,,,4.17,33.5
2017-07-13 18:50:34,553287000,0.156,29.10,0.171,28.60,0.222,28.30,0.249,28.70,,,,,4.17,32.3
2017-07-13 18:51:24,553287048,0.156,29.20,0.171,28.60,0.222,28.30,0.249,28.70,,,,,4.17,32.3
2017-07-13 19:00:36,553287600,0.156,29.10,0.171,28.60,0.222,28.30,0.249,28.70,,,,,4.17,31.3
2017-07-13 19:10:37,553288200,0.156,29.10,0.171,28.50,0.222,28.30,0.249,28.70,,,,,4.17,30.3
2017-07-13 19:20:36,553288800,0.156,29.10,0.170,28.60,0.222,28.30,0.249,28.60,,,,,4.17,29.0
2017-07-13 19:30:35,553289400,0.156,29.00,0.171,28.60,0.240,28.30,0.275,28.70,,,,,4.17,27.5
2017-07-13 19:40:33,553290000,0.156,29.00,0.171,28.50,0.242,28.30,0.277,28.70,,,,,4.17,26.8
2017-07-13 19:50:35,553290600,0.155,29.00,0.171,28.50,0.242,28.30,0.276,28.70,,,,,4.17,25.8
2017-07-13 20:00:38,553291200,0.156,28.90,0.171,28.50,0.242,28.30,0.276,28.60,,,,,4.17,25.3
2017-07-13 20:10:34,553291800,0.156,28.90,0.172,28.50,0.241,28.20,0.276,28.60,,,,,4.17,25.0
2017-07-13 20:20:34,553292400,0.155,28.90,0.171,28.30,0.241,28.20,0.275,28.60,,,,,4.17,24.8
2017-07-13 20:30:35,553293000,0.155,28.80,0.171,28.40,0.242,28.10,0.275,28.50,,,,,4.15,24.5
2017-07-13 20:40:35,553293600,0.155,28.70,0.171,28.30,0.242,28.00,0.275,28.50,,,,,4.15,24.5
2017-07-13 20:50:38,553294200,0.156,28.70,0.171,28.30,0.242,28.00,0.275,28.40,,,,,4.15,24.5
2017-07-13 21:00:35,553294800,0.156,28.70,0.171,28.20,0.242,28.00,0.275,28.40,,,,,4.15,24.3
2017-07-13 21:10:36,553295400,0.156,28.60,0.171,28.20,0.241,27.90,0.275,28.30,,,,,4.15,24.0
2017-07-13 21:20:35,553296000,0.156,28.50,0.171,28.10,0.241,27.90,0.274,28.30,,,,,4.15,24.0
2017-07-13 21:30:34,553296600,0.155,28.50,0.171,28.10,0.242,27.80,0.274,28.20,,,,,4.15,23.8
2017-07-13 21:40:38,553297200,0.156,28.50,0.171,28.00,0.241,27.80,0.274,28.20,,,,,4.15,23.8
2017-07-13 21:50:35,553297800,0.155,28.40,0.171,28.00,0.241,27.70,0.274,28.20,,,,,4.15,23.8
2017-07-13 22:00:35,553298400,0.156,28.30,0.171,27.90,0.241,27.70,0.274,28.10,,,,,4.15,23.8
2017-07-13 22:10:34,553299000,0.155,28.30,0.171,27.90,0.241,27.70,0.274,28.00,,,,,4.15,23.5
2017-07-13 22:20:33,553299600,0.156,28.30,0.171,27.90,0.242,27.60,0.274,28.00,,,,,4.15,23.5
2017-07-13 22:30:38,553300200,0.156,28.20,0.171,27.90,0.241,27.60,0.273,27.90,,,,,4.15,23.5
2017-07-13 22:40:35,553300800,0.156,28.20,0.171,27.80,0.242,27.60,0.273,27.90,,,,,4.15,23.5
2017-07-13 22:50:35,553301400,0.156,28.10,0.171,27.80,0.242,27.50,0.273,27.90,,,,,4.15,23.5
2017-07-13 23:00:35,553302000,0.156,28.10,0.171,27.70,0.241,27.50,0.273,27.90,,,,,4.15,23.5
2017-07-13 23:10:35,553302600,0.156,28.10,0.171,27.70,0.241,27.40,0.272,27.80,,,,,4.15,23.5
2017-07-13 23:20:39,553303200,0.155,28.00,0.171,27.70,0.241,27.40,0.268,27.70,,,,,4.15,23.5
2017-07-13 23:30:35,553303800,0.155,28.00,0.171,27.60,0.241,27.40,0.268,27.70,,,,,4.15,23.5
2017-07-13 23:40:43,553304400,0.155,28.00,0.171,27.60,0.241,27.40,0.268,27.70,,,,,4.15,23.3
2017-07-13 23:50:37,553305000,0.155,27.90,0.171,27.50,0.241,27.30,0.268,27.70,,,,,4.15,23.3
2017-07-14 00:00:34,553305600,0.155,27.90,0.171,27.50,0.241,27.30,0.268,27.70,,,,,4.15,23.3
2017-07-14 00:10:38,553306200,0.155,27.80,0.171,27.50,0.241,27.20,0.267,27.60,,,,,4.15,23.3
2017-07-14 00:20:34,553306800,0.155,27.80,0.171,27.50,0.241,27.20,0.267,27.60,,,,,4.15,23.5
2017-07-14 00:30:35,553307400,0.155,27.80,0.171,27.40,0.241,27.20,0.267,27.50,,,,,4.15,23.5
2017-07-14 00:40:34,553308000,0.155,27.70,0.172,27.40,0.241,27.20,0.267,27.50,,,,,4.15,23.5
2017-07-14 00:50:35,553308600,0.155,27.70,0.171,27.40,0.241,27.10,0.267,27.50,,,,,4.15,23.5
2017-07-14 01:00:38,553309200,0.155,27.60,0.171,27.30,0.241,27.10,0.267,27.40,,,,,4.15,23.5
2017-07-14 01:10:35,553309800,0.155,27.60,0.171,27.30,0.241,27.00,0.267,27.40,,,,,4.15,23.5
2017-07-14 01:20:35,553310400,0.155,27.60,0.171,27.30,0.241,27.00,0.267,27.40,,,,,4.15,23.5
2017-07-14 01:30:34,553311000,0.155,27.50,0.172,27.20,0.240,27.00,0.267,27.30,,,,,4.15,23.5
2017-07-14 01:40:35,553311600,0.155,27.50,0.171,27.10,0.239,27.00,0.267,27.30,,,,,4.15,23.8
2017-07-14 01:50:40,553312200,0.155,27.50,0.171,27.20,0.240,26.90,0.266,27.30,,,,,4.15,23.5
2017-07-14 02:00:35,553312800,0.155,27.50,0.171,27.20,0.239,26.90,0.266,27.30,,,,,4.15,23.5
2017-07-14 02:10:37,553313400,0.155,27.40,0.171,27.10,0.240,26.90,0.266,27.20,,,,,4.15,23.5
2017-07-14 02:20:34,553314000,0.155,27.40,0.171,27.10,0.239,26.80,0.266,27.20,,,,,4.15,23.8
2017-07-14 02:30:35,553314600,0.155,27.40,0.171,27.10,0.239,26.80,0.266,27.20,,,,,4.15,23.8
2017-07-14 02:40:38,553315200,0.155,27.30,0.171,27.00,0.239,26.80,0.266,27.10,,,,,4.15,23.8
2017-07-14 02:50:35,553315800,0.155,27.30,0.171,27.00,0.239,26.80,0.265,27.20,,,,,4.15,23.8
2017-07-14 03:00:35,553316400,0.155,27.30,0.171,27.00,0.237,26.80,0.265,27.10,,,,,4.15,23.5
2017-07-14 03:10:35,553317000,0.155,27.30,0.171,26.90,0.238,26.70,0.265,27.10,,,,,4.15,23.5
2017-07-14 03:20:35,553317600,0.155,27.20,0.171,26.90,0.237,26.70,0.265,27.00,,,,,4.15,23.5
2017-07-14 03:30:37,553318200,0.155,27.20,0.171,26.90,0.237,26.70,0.265,27.00,,,,,4.15,23.5
2017-07-14 03:40:35,553318800,0.155,27.20,0.171,26.90,0.237,26.60,0.265,27.00,,,,,4.15,23.5
2017-07-14 03:50:35,553319400,0.155,27.10,0.171,26.90,0.237,26.60,0.265,27.00,,,,,4.15,23.5
2017-07-14 04:00:35,553320000,0.155,27.10,0.171,26.90,0.237,26.60,0.265,26.90,,,,,4.15,23.8
2017-07-14 04:10:34,553320600,0.155,27.10,0.171,26.80,0.237,26.60,0.265,26.90,,,,,4.15,23.5
2017-07-14 04:20:38,553321200,0.155,27.10,0.171,26.80,0.237,26.60,0.265,26.90,,,,,4.15,23.8
2017-07-14 04:30:35,553321800,0.155,27.00,0.171,26.80,0.237,26.50,0.265,26.90,,,,,4.15,23.5
2017-07-14 04:40:35,553322400,0.155,27.00,0.171,26.80,0.237,26.50,0.265,26.90,,,,,4.15,23.8
2017-07-14 05:00:36,553323600,0.155,27.00,0.171,26.70,0.237,26.50,0.265,26.80,,,,,4.15,23.8
2017-07-14 05:10:46,553324200,0.156,26.90,0.172,26.70,0.237,26.40,0.265,26.80,,,,,4.15,23.8
2017-07-14 05:20:38,553324800,0.155,26.90,0.171,26.70,0.237,26.40,0.265,26.80,,,,,4.15,24.0
2017-07-14 05:30:34,553325400,0.156,26.90,0.171,26.60,0.237,26.40,0.265,26.70,,,,,4.15,24.3
2017-07-14 05:40:36,553326000,0.155,26.90,0.171,26.60,0.237,26.40,0.265,26.70,,,,,4.15,24.3
2017-07-14 05:50:35,553326600,0.155,26.90,0.171,26.60,0.236,26.40,0.265,26.70,,,,,4.15,24.3
2017-07-14 06:00:34,553327200,0.155,26.90,0.172,26.60,0.237,26.40,0.264,26.70,,,,,4.15,24.5
2017-07-14 06:10:37,553327800,0.155,26.80,0.171,26.50,0.237,26.30,0.264,26.70,,,,,4.15,24.5
2017-07-14 06:20:37,553328400,0.156,26.80,0.172,26.50,0.237,26.30,0.264,26.70,,,,,4.15,24.8
2017-07-14 06:30:35,553329000,0.156,26.80,0.171,26.50,0.236,26.30,0.264,26.60,,,,,4.14,25.3
2017-07-14 06:40:35,553329600,0.155,26.80,0.171,26.50,0.237,26.30,0.264,26.60,,,,,4.14,25.8
2017-07-14 06:50:35,553330200,0.156,26.80,0.171,26.50,0.236,26.20,0.264,26.60,,,,,4.14,26.5
2017-07-14 07:00:38,553330800,0.156,26.70,0.171,26.50,0.237,26.20,0.264,26.60,,,,,4.14,27.0
2017-07-14 07:10:35,553331400,0.156,26.70,0.171,26.50,0.236,26.20,0.264,26.60,,,,,4.15,27.5
2017-07-14 07:20:35,553332000,0.156,26.80,0.171,26.50,0.236,26.10,0.264,26.50,,,,,4.15,28.3
2017-07-14 07:30:35,553332600,0.156,26.80,0.172,26.50,0.236,26.10,0.264,26.50,,,,,4.15,29.3
2017-07-14 07:40:35,553333200,0.156,26.70,0.172,26.40,0.236,26.10,0.264,26.50,,,,,4.15,30.3
2017-07-14 07:50:38,553333800,0.156,26.70,0.172,26.40,0.236,26.10,0.264,26.50,,,,,4.15,31.3
2017-07-14 08:00:34,553334400,0.156,26.70,0.171,26.40,0.236,26.10,0.264,26.50,,,,,4.15,31.5
2017-07-14 08:10:36,553335000,0.156,26.70,0.171,26.40,0.236,26.10,0.264,26.50,,,,,4.15,31.8
2017-07-14 08:20:35,553335600,0.156,26.70,0.172,26.40,0.236,26.10,0.264,26.50,,,,,4.15,32.8
2017-07-14 08:30:35,553336200,0.156,26.70,0.172,26.40,0.236,26.10,0.264,26.50,,,,,4.15,33.5
2017-07-14 08:41:09,553336800,0.156,26.80,0.171,26.50,0.236,26.10,0.264,26.50,,,,,4.15,34.3
2017-07-14 08:50:34,553337400,0.156,26.80,0.172,26.50,0.236,26.10,0.264,26.50,,,,,4.15,35.0
2017-07-14 09:00:35,553338000,0.156,26.90,0.172,26.50,0.236,26.10,0.264,26.50,,,,,4.15,35.8
2017-07-14 09:10:35,553338600,0.156,26.90,0.172,26.50,0.236,26.10,0.263,26.50,,,,,4.15,36.3
2017-07-14 09:20:37,553339200,0.156,27.00,0.172,26.60,0.236,26.10,0.263,26.50,,,,,4.15,37.0
2017-07-14 09:30:34,553339800,0.156,27.00,0.172,26.60,0.236,26.10,0.263,26.50,,,,,4.15,37.0
2017-07-14 09:40:35,553340400,0.156,27.10,0.172,26.70,0.236,26.10,0.263,26.50,,,,,4.15,36.8
2017-07-14 09:50:35,553341000,0.156,27.10,0.172,26.70,0.236,26.10,0.263,26.60,,,,,4.15,36.5
2017-07-14 10:00:34,553341600,0.156,27.20,0.172,26.80,0.236,26.10,0.263,26.60,,,,,4.15,37.0
2017-07-14 10:10:38,553342200,0.156,27.20,0.172,26.80,0.236,26.20,0.263,26.60,,,,,4.15,37.5
2017-07-14 10:20:34,553342800,0.156,27.30,0.172,26.90,0.236,26.30,0.263,26.60,,,,,4.15,37.8
2017-07-14 10:30:35,553343400,0.156,27.40,0.172,26.90,0.236,26.30,0.263,26.70,,,,,4.15,38.5
2017-07-14 10:40:34,553344000,0.157,27.50,0.173,27.00,0.236,26.30,0.263,26.70,,,,,4.15,39.5
2017-07-14 10:50:35,553344600,0.156,27.50,0.173,27.00,0.236,26.40,0.263,26.70,,,,,4.15,40.0
2017-07-14 11:00:37,553345200,0.156,27.60,0.172,27.10,0.236,26.40,0.263,26.70,,,,,4.15,40.8
2017-07-14 11:10:34,553345800,0.157,27.70,0.172,27.20,0.236,26.40,0.263,26.80,,,,,4.20,41.5
2017-07-14 11:20:34,553346400,0.157,27.70,0.173,27.20,0.236,26.40,0.263,26.80,,,,,4.20,42.8
2017-07-14 11:30:34,553347000,0.157,27.80,0.172,27.30,0.236,26.50,0.263,26.90,,,,,4.20,45.3
2017-07-14 11:40:35,553347600,0.157,27.90,0.173,27.30,0.236,26.60,0.263,26.90,,,,,4.18,43.8
2017-07-14 11:50:39,553348200,0.157,27.90,0.173,27.40,0.236,26.60,0.263,27.00,,,,,4.18,43.0
2017-07-14 12:00:33,553348800,0.157,28.00,0.173,27.50,0.235,26.70,0.263,27.00,,,,,4.18,42.5
2017-07-14 12:10:35,553349400,0.157,28.10,0.173,27.50,0.236,26.70,0.263,27.10,,,,,4.18,42.3
2017-07-14 12:20:35,553350000,0.157,28.20,0.173,27.60,0.236,26.80,0.263,27.10,,,,,4.18,42.0
2017-07-14 12:30:35,553350600,0.157,28.20,0.173,27.70,0.235,26.80,0.263,27.20,,,,,4.18,41.3
2017-07-14 12:40:38,553351200,0.157,28.30,0.173,27.70,0.236,26.90,0.263,27.30,,,,,4.18,39.8
2017-07-14 12:50:35,553351800,0.157,28.30,0.173,27.80,0.236,27.00,0.263,27.40,,,,,4.18,38.8
2017-07-14 13:00:35,553352400,0.157,28.40,0.172,27.80,0.235,27.10,0.263,27.40,,,,,4.18,38.5
2017-07-14 13:10:34,553353000,0.157,28.40,0.173,27.90,0.235,27.20,0.263,27.50,,,,,4.18,38.8
2017-07-14 13:20:35,553353600,0.157,28.50,0.173,28.00,0.236,27.30,0.263,27.60,,,,,4.18,39.0
2017-07-14 13:30:38,553354200,0.157,28.50,0.173,28.00,0.235,27.40,0.263,27.70,,,,,4.18,39.0
2017-07-14 13:40:35,553354800,0.157,28.70,0.173,28.10,0.236,27.40,0.262,27.80,,,,,4.17,39.0
2017-07-14 13:50:34,553355400,0.157,28.70,0.173,28.10,0.235,27.50,0.262,27.90,,,,,4.17,39.3
2017-07-14 14:00:34,553356000,0.157,28.70,0.173,28.30,0.235,27.60,0.262,28.00,,,,,4.17,39.0
2017-07-14 14:10:36,553356600,0.157,28.90,0.173,28.30,0.235,27.70,0.262,28.10,,,,,4.17,38.8
2017-07-14 14:20:50,553357200,0.157,28.90,0.173,28.40,0.235,27.80,0.262,28.20,,,,,4.17,38.5
2017-07-14 14:30:34,553357800,0.158,29.00,0.173,28.50,0.235,27.90,0.262,28.30,,,,,4.17,38.0
2017-07-14 14:40:35,553358400,0.158,29.00,0.174,28.50,0.235,28.00,0.262,28.40,,,,,4.17,37.8
2017-07-14 14:50:35,553359000,0.157,29.10,0.173,28.50,0.235,28.00,0.262,28.50,,,,,4.17,38.0
2017-07-14 15:00:37,553359600,0.158,29.20,0.174,28.60,0.236,28.20,0.262,28.60,,,,,4.17,38.0
2017-07-14 15:10:34,553360200,0.158,29.20,0.174,28.60,0.235,28.20,0.261,28.60,,,,,4.17,37.8
2017-07-14 15:20:34,553360800,0.158,29.20,0.174,28.60,0.235,28.30,0.261,28.70,,,,,4.17,37.0
2017-07-14 15:30:35,553361400,0.158,29.30,0.174,28.70,0.235,28.40,0.261,28.70,,,,,4.17,36.3
2017-07-14 15:40:35,553362000,0.158,29.30,0.174,28.70,0.235,28.40,0.261,28.80,,,,,4.17,35.3
2017-07-14 15:50:38,553362600,0.158,29.30,0.174,28.70,0.235,28.50,0.261,28.90,,,,,4.17,33.5
2017-07-14 16:00:34,553363200,0.158,29.30,0.174,28.70,0.234,28.50,0.261,28.90,,,,,4.17,31.5
2017-07-14 16:10:35,553363800,0.158,29.30,0.174,28.70,0.239,28.50,0.275,29.00,,,,,4.17,30.0
2017-07-14 16:20:35,553364400,0.158,29.30,0.176,28.80,0.242,28.70,0.277,29.20,,,,,4.17,28.5
2017-07-14 16:30:34,553365000,0.158,29.30,0.178,28.80,0.243,28.80,0.277,29.30,,,,,4.17,27.0
2017-07-14 16:40:37,553365600,0.159,29.30,0.208,28.80,0.244,28.90,0.279,29.40,,,,,4.17,26.0
2017-07-14 16:50:45,553366200,0.161,29.30,0.212,28.80,0.243,28.90,0.278,29.40,,,,,4.17,25.0
2017-07-14 17:00:35,553366800,0.164,29.20,0.211,28.80,0.244,28.90,0.277,29.40,,,,,4.17,24.5
2017-07-14 17:10:34,553367400,0.167,29.20,0.211,28.80,0.243,28.90,0.276,29.30,,,,,4.17,24.0
2017-07-14 17:20:35,553368000,0.169,29.20,0.211,28.70,0.242,28.80,0.276,29.20,,,,,4.17,23.8
2017-07-14 17:30:38,553368600,0.170,29.10,0.211,28.70,0.242,28.80,0.276,29.20,,,,,4.17,23.5
2017-07-14 17:40:35,553369200,0.172,29.10,0.211,28.60,0.242,28.70,0.276,29.10,,,,,4.17,23.0
2017-07-14 17:50:34,553369800,0.173,29.00,0.212,28.60,0.242,28.70,0.276,29.10,,,,,4.17,23.0
2017-07-14 18:00:35,553370400,0.175,28.90,0.213,28.50,0.242,28.60,0.276,29.00,,,,,4.17,22.8
2017-07-14 18:10:34,553371000,0.176,28.90,0.213,28.50,0.242,28.60,0.276,29.00,,,,,4.17,22.8
2017-07-14 18:20:38,553371600,0.179,28.80,0.215,28.40,0.242,28.50,0.276,28.90,,,,,4.17,22.5
2017-07-14 18:30:43,553372200,0.180,28.70,0.216,28.40,0.242,28.50,0.276,28.90,,,,,4.17,22.5
2017-07-14 18:50:35,553373400,0.182,28.70,0.216,28.30,0.242,28.40,0.276,28.70,,,,,4.17,22.5
2017-07-14 19:00:34,553374000,0.182,28.60,0.216,28.20,0.241,28.30,0.276,28.70,,,,,4.17,22.5
2017-07-14 19:20:35,553375200,0.182,28.50,0.216,28.20,0.242,28.20,0.275,28.60,,,,,4.17,22.8
2017-07-14 19:30:35,553375800,0.182,28.50,0.216,28.10,0.242,28.10,0.275,28.60,,,,,4.17,22.8
2017-07-14 19:40:35,553376400,0.182,28.40,0.215,28.00,0.242,28.10,0.275,28.50,,,,,4.17,22.8
2017-07-14 19:50:35,553377000,0.182,28.30,0.215,28.00,0.242,28.00,0.275,28.40,,,,,4.17,22.8
2017-07-14 20:00:38,553377600,0.182,28.30,0.214,27.90,0.242,28.00,0.275,28.40,,,,,4.17,22.8
2017-07-14 20:10:35,553378200,0.182,28.20,0.214,27.90,0.242,28.00,0.275,28.30,,,,,4.17,22.8
2017-07-14 20:20:34,553378800,0.182,28.20,0.214,27.80,0.242,27.90,0.275,28.30,,,,,4.17,22.8
2017-07-14 20:30:34,553379400,0.182,28.10,0.214,27.80,0.242,27.80,0.274,28.20,,,,,4.17,22.5
2017-07-14 20:40:42,553380000,0.182,28.10,0.213,27.80,0.241,27.80,0.274,28.20,,,,,4.17,22.8
2017-07-14 20:51:11,553380600,0.182,28.00,0.213,27.70,0.242,27.80,0.274,28.20,,,,,4.17,22.5
2017-07-14 21:00:36,553381200,0.182,28.00,0.213,27.70,0.241,27.70,0.274,28.10,,,,,4.17,22.8
2017-07-14 21:10:34,553381800,0.181,28.00,0.212,27.60,0.240,27.60,0.274,28.00,,,,,4.17,22.5
2017-07-14 21:20:50,553382400,0.181,27.90,0.212,27.60,0.241,27.60,0.274,28.00,,,,,4.17,22.5
2017-07-14 21:30:41,553383000,0.181,27.90,0.212,27.60,0.241,27.60,0.274,28.00,,,,,4.15,22.5
2017-07-14 21:40:38,553383600,0.181,27.80,0.211,27.50,0.240,27.50,0.274,27.90,,,,,4.17,22.5
2017-07-14 21:50:34,553384200,0.181,27.80,0.211,27.50,0.240,27.50,0.274,27.90,,,,,4.15,22.5
2017-07-14 22:00:35,553384800,0.181,27.80,0.211,27.40,0.240,27.50,0.274,27.80,,,,,4.15,22.5
2017-07-14 22:10:34,553385400,0.181,27.70,0.211,27.40,0.240,27.40,0.273,27.80,,,,,4.15,22.3
2017-07-14 22:20:34,553386000,0.181,27.70,0.210,27.40,0.241,27.40,0.273,27.70,,,,,4.15,22.3
2017-07-14 22:30:37,553386600,0.181,27.60,0.210,27.40,0.240,27.40,0.273,27.70,,,,,4.15,22.3
2017-07-14 22:50:35,553387800,0.180,27.60,0.209,27.30,0.240,27.30,0.273,27.60,,,,,4.15,22.3
2017-07-14 23:00:35,553388400,0.180,27.50,0.209,27.20,0.240,27.20,0.270,27.60,,,,,4.15,22.3
2017-07-14 23:10:34,553389000,0.180,27.50,0.209,27.20,0.240,27.20,0.269,27.50,,,,,4.15,22.0
2017-07-14 23:20:35,553389600,0.180,27.50,0.209,27.20,0.240,27.20,0.269,27.50,,,,,4.15,22.0
2017-07-14 23:30:38,553390200,0.180,27.40,0.208,27.20,0.240,27.10,0.269,27.50,,,,,4.15,21.8
2017-07-14 23:40:35,553390800,0.180,27.40,0.208,27.10,0.240,27.10,0.269,27.40,,,,,4.15,22.0
2017-07-14 23:50:35,553391400,0.180,27.40,0.208,27.10,0.240,27.10,0.269,27.40,,,,,4.15,22.0
2017-07-15 00:00:35,553392000,0.179,27.30,0.208,27.10,0.240,27.00,0.269,27.30,,,,,4.15,22.0
2017-07-15 00:10:35,553392600,0.179,27.30,0.207,27.00,0.240,27.00,0.269,27.30,,,,,4.15,22.0
2017-07-15 00:20:38,553393200,0.179,27.20,0.207,27.00,0.239,26.90,0.268,27.30,,,,,4.15,22.0
2017-07-15 00:30:35,553393800,0.179,27.20,0.206,27.00,0.240,26.90,0.268,27.30,,,,,4.15,22.0
2017-07-15 00:40:35,553394400,0.179,27.20,0.206,27.00,0.240,26.90,0.268,27.20,,,,,4.15,22.0
2017-07-15 00:50:35,553395000,0.179,27.10,0.206,26.90,0.240,26.80,0.268,27.20,,,,,4.15,22.0
2017-07-15 01:00:34,553395600,0.179,27.10,0.206,26.90,0.240,26.80,0.268,27.10,,,,,4.15,22.0
2017-07-15 01:10:38,553396200,0.179,27.10,0.206,26.80,0.239,26.80,0.268,27.10,,,,,4.15,22.3
2017-07-15 01:20:35,553396800,0.179,27.10,0.206,26.80,0.239,26.80,0.268,27.10,,,,,4.15,22.3
2017-07-15 01:30:34,553397400,0.178,27.00,0.206,26.80,0.240,26.70,0.268,27.10,,,,,4.15,22.0
2017-07-15 01:40:34,553398000,0.178,27.00,0.205,26.80,0.240,26.70,0.268,27.00,,,,,4.15,22.0
2017-07-15 01:50:35,553398600,0.178,27.00,0.205,26.70,0.239,26.70,0.268,27.00,,,,,4.15,22.0
2017-07-15 02:00:38,553399200,0.178,26.90,0.205,26.70,0.239,26.60,0.267,27.00,,,,,4.15,22.0
2017-07-15 02:10:35,553399800,0.178,26.90,0.205,26.70,0.239,26.60,0.267,26.90,,,,,4.15,22.0
2017-07-15 02:20:34,553400400,0.178,26.90,0.204,26.60,0.239,26.60,0.267,26.90,,,,,4.15,22.0
2017-07-15 02:30:35,553401000,0.178,26.80,0.204,26.60,0.239,26.60,0.267,26.90,,,,,4.15,22.0
2017-07-15 02:40:35,553401600,0.178,26.80,0.204,26.60,0.239,26.50,0.267,26.90,,,,,4.15,22.0
2017-07-15 02:50:38,553402200,0.178,26.80,0.203,26.50,0.240,26.50,0.267,26.80,,,,,4.15,22.0
2017-07-15 03:00:34,553402800,0.178,26.70,0.204,26.50,0.239,26.40,0.267,26.80,,,,,4.15,22.0
2017-07-15 03:10:36,553403400,0.178,26.70,0.204,26.50,0.239,26.40,0.267,26.80,,,,,4.15,22.0
2017-07-15 03:30:35,553404600,0.178,26.70,0.203,26.50,0.239,26.30,0.267,26.70,,,,,4.15,21.8
2017-07-15 03:40:43,553405200,0.177,26.60,0.203,26.40,0.240,26.30,0.267,26.70,,,,,4.15,21.8
2017-07-15 03:50:38,553405800,0.177,26.60,0.203,26.40,0.239,26.30,0.267,26.70,,,,,4.15,21.5
2017-07-15 04:00:35,553406400,0.177,26.60,0.202,26.40,0.239,26.30,0.267,26.60,,,,,4.15,21.8
2017-07-15 04:10:34,553407000,0.177,26.60,0.202,26.30,0.240,26.30,0.267,26.60,,,,,4.15,21.5
2017-07-15 04:20:58,553407600,0.177,26.50,0.202,26.30,0.239,26.20,0.267,26.60,,,,,4.15,21.5
2017-07-15 04:30:35,553408200,0.177,26.50,0.202,26.40,0.240,26.10,0.267,26.50,,,,,4.15,21.8
2017-07-15 04:51:08,553409400,0.176,26.50,0.202,26.30,0.239,26.10,0.267,26.50,,,,,4.15,22.0
2017-07-15 05:10:36,553410600,0.176,26.40,0.201,26.20,0.240,26.00,0.267,26.50,,,,,4.15,22.0
2017-07-15 05:20:34,553411200,0.176,26.40,0.201,26.20,0.239,26.00,0.266,26.40,,,,,4.15,22.3
2017-07-15 05:41:21,553412400,0.176,26.40,0.201,26.10,0.239,26.00,0.266,26.40,,,,,4.15,22.5
2017-07-15 05:50:35,553413000,0.176,26.30,0.201,26.10,0.239,25.90,0.266,26.30,,,,,4.15,22.8
2017-07-15 06:00:40,553413600,0.176,26.30,0.201,26.10,0.240,25.90,0.266,26.30,,,,,4.15,23.3
2017-07-15 06:10:34,553414200,0.176,26.30,0.201,26.00,0.239,25.90,0.266,26.30,,,,,4.15,23.8
2017-07-15 06:20:34,553414800,0.176,26.30,0.200,26.10,0.240,25.90,0.266,26.30,,,,,4.15,24.5
2017-07-15 06:30:36,553415400,0.176,26.30,0.200,26.00,0.238,25.80,0.266,26.30,,,,,4.15,25.0
2017-07-15 06:40:39,553416000,0.176,26.30,0.200,26.00,0.238,25.80,0.266,26.20,,,,,4.15,25.0
2017-07-15 06:50:38,553416600,0.176,26.20,0.200,26.00,0.238,25.80,0.266,26.20,,,,,4.15,25.3
2017-07-15 07:00:34,553417200,0.176,26.20,0.200,26.00,0.238,25.80,0.266,26.20,,,,,4.15,25.5
2017-07-15 07:10:35,553417800,0.176,26.20,0.200,25.90,0.238,25.80,0.266,26.20,,,,,4.15,26.0
2017-07-15 07:20:37,553418400,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,26.3
2017-07-15 07:30:34,553419000,0.176,26.20,0.199,26.00,0.237,25.70,0.266,26.10,,,,,4.15,26.3
2017-07-15 07:40:38,553419600,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,26.5
2017-07-15 07:50:55,553420200,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,27.0
2017-07-15 08:00:34,553420800,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,27.8
2017-07-15 08:10:35,553421400,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.00,,,,,4.15,27.8
2017-07-15 08:20:35,553422000,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.00,,,,,4.15,28.0
2017-07-15 08:30:39,553422600,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,28.3
2017-07-15 08:40:35,553423200,0.176,26.30,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,29.0
2017-07-15 08:50:34,553423800,0.176,26.20,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,30.0
2017-07-15 09:00:35,553424400,0.175,26.30,0.199,25.90,0.238,25.70,0.266,26.10,,,,,4.15,30.8
2017-07-15 09:10:35,553425000,0.176,26.30,0.199,26.00,0.238,25.70,0.266,26.10,,,,,4.15,31.0
2017-07-15 09:20:38,553425600,0.176,26.30,0.199,26.00,0.238,25.70,0.266,26.10,,,,,4.15,31.5
2017-07-15 09:30:35,553426200,0.176,26.40,0.199,26.00,0.238,25.70,0.266,26.10,,,,,4.15,32.8
2017-07-15 09:40:35,553426800,0.176,26.40,0.199,26.00,0.237,25.70,0.266,26.10,,,,,4.15,34.0
2017-07-15 09:50:35,553427400,0.175,26.50,0.199,26.10,0.238,25.70,0.265,26.10,,,,,4.15,34.3
2017-07-15 10:00:35,553428000,0.175,26.50,0.199,26.10,0.238,25.80,0.266,26.20,,,,,4.15,33.8
2017-07-15 10:10:38,553428600,0.175,26.50,0.199,26.10,0.237,25.80,0.266,26.10,,,,,4.15,33.8
2017-07-15 10:20:35,553429200,0.175,26.60,0.199,26.20,0.238,25.80,0.265,26.20,,,,,4.17,34.8
2017-07-15 10:30:35,553429800,0.175,26.60,0.199,26.20,0.237,25.80,0.265,26.30,,,,,4.17,35.5
2017-07-15 10:40:34,553430400,0.175,26.70,0.198,26.30,0.238,25.90,0.265,26.30,,,,,4.17,36.3
2017-07-15 10:50:34,553431000,0.175,26.80,0.198,26.40,0.238,25.90,0.265,26.30,,,,,4.18,37.0
2017-07-15 11:00:39,553431600,0.175,26.80,0.198,26.40,0.237,25.90,0.265,26.30,,,,,4.17,38.0
2017-07-15 11:10:35,553432200,0.175,26.90,0.199,26.50,0.238,25.90,0.265,26.40,,,,,4.18,38.5
2017-07-15 11:20:35,553432800,0.175,27.00,0.198,26.50,0.238,26.00,0.265,26.40,,,,,4.18,39.8
2017-07-15 11:30:34,553433400,0.175,27.10,0.198,26.60,0.237,26.00,0.265,26.50,,,,,4.17,38.3
2017-07-15 11:40:35,553434000,0.175,27.10,0.198,26.70,0.237,26.10,0.265,26.50,,,,,4.20,38.5
2017-07-15 11:50:38,553434600,0.175,27.20,0.198,26.80,0.237,26.10,0.265,26.50,,,,,4.18,38.5
2017-07-15 12:00:35,553435200,0.175,27.30,0.198,26.80,0.237,26.20,0.265,26.60,,,,,4.18,37.8
2017-07-15 12:10:34,553435800,0.175,27.40,0.198,26.90,0.237,26.30,0.265,26.60,,,,,4.18,37.3
2017-07-15 12:20:37,553436400,0.175,27.40,0.198,26.90,0.237,26.30,0.265,26.70,,,,,4.18,36.8
2017-07-15 12:30:45,553437000,0.175,27.50,0.197,27.00,0.237,26.40,0.265,26.70,,,,,4.18,36.5
2017-07-15 12:40:38,553437600,0.175,27.50,0.197,27.10,0.237,26.40,0.265,26.80,,,,,4.18,36.3
2017-07-15 12:50:35,553438200,0.175,27.60,0.197,27.10,0.237,26.50,0.265,26.90,,,,,4.18,35.8
2017-07-15 13:00:35,553438800,0.175,27.60,0.197,27.20,0.237,26.60,0.265,26.90,,,,,4.18,35.8
2017-07-15 13:10:36,553439400,0.175,27.70,0.197,27.20,0.237,26.60,0.265,27.00,,,,,4.18,35.8
2017-07-15 13:20:39,553440000,0.175,27.70,0.197,27.20,0.237,26.70,0.265,27.00,,,,,4.17,36.0
2017-07-15 13:30:38,553440600,0.175,27.80,0.196,27.30,0.237,26.80,0.265,27.10,,,,,4.18,36.3
2017-07-15 13:40:35,553441200,0.175,27.80,0.196,27.30,0.237,26.80,0.265,27.10,,,,,4.17,36.5
2017-07-15 13:50:36,553441800,0.175,27.80,0.196,27.40,0.237,26.90,0.265,27.20,,,,,4.17,37.0
2017-07-15 14:00:34,553442400,0.175,27.90,0.197,27.40,0.237,26.90,0.265,27.30,,,,,4.17,37.5
2017-07-15 14:10:34,553443000,0.175,28.00,0.196,27.40,0.237,27.00,0.265,27.40,,,,,4.17,37.5
2017-07-15 14:20:39,553443600,0.175,28.00,0.196,27.50,0.237,27.00,0.265,27.40,,,,,4.17,37.5
2017-07-15 14:30:35,553444200,0.175,28.10,0.196,27.50,0.237,27.10,0.265,27.50,,,,,4.17,37.8
2017-07-15 14:40:34,553444800,0.175,28.10,0.195,27.60,0.237,27.20,0.265,27.60,,,,,4.17,38.0
2017-07-15 14:50:34,553445400,0.174,28.20,0.196,27.60,0.237,27.20,0.265,27.60,,,,,4.17,38.3
2017-07-15 15:00:38,553446000,0.174,28.20,0.195,27.60,0.237,27.30,0.264,27.70,,,,,4.17,39.0
2017-07-15 15:10:38,553446600,0.174,28.20,0.195,27.70,0.237,27.40,0.264,27.80,,,,,4.17,39.3
2017-07-15 15:20:36,553447200,0.174,28.30,0.195,27.70,0.237,27.40,0.264,27.90,,,,,4.17,39.8
2017-07-15 15:30:35,553447800,0.174,28.30,0.195,27.70,0.237,27.50,0.264,27.90,,,,,4.17,39.8
2017-07-15 15:40:35,553448400,0.174,28.30,0.195,27.80,0.237,27.60,0.264,28.00,,,,,4.17,39.5
2017-07-15 15:50:35,553449000,0.174,28.30,0.195,27.80,0.237,27.60,0.264,28.10,,,,,4.17,39.5
2017-07-15 16:00:38,553449600,0.174,28.40,0.194,27.80,0.237,27.70,0.264,28.10,,,,,4.17,39.8
2017-07-15 16:20:35,553450800,0.174,28.40,0.194,27.80,0.237,27.80,0.263,28.30,,,,,4.17,40.0
2017-07-15 16:30:35,553451400,0.174,28.40,0.194,27.80,0.237,27.80,0.263,28.30,,,,,4.17,40.0
2017-07-15 16:40:35,553452000,0.174,28.40,0.194,27.80,0.237,27.80,0.263,28.30,,,,,4.17,40.3
2017-07-15 16:50:36,553452600,0.173,28.40,0.194,27.80,0.237,27.90,0.263,28.40,,,,,4.17,40.0
2017-07-15 17:00:38,553453200,0.173,28.40,0.194,27.80,0.236,27.90,0.263,28.40,,,,,4.17,39.8
2017-07-15 17:10:35,553453800,0.173,28.40,0.194,27.80,0.237,27.90,0.263,28.40,,,,,4.17,39.3
2017-07-15 17:20:36,553454400,0.173,28.30,0.194,27.80,0.236,27.90,0.263,28.40,,,,,4.17,39.0
2017-07-15 17:30:37,553455000,0.173,28.30,0.194,27.80,0.236,27.90,0.263,28.50,,,,,4.17,38.8
2017-07-15 17:40:35,553455600,0.173,28.30,0.193,27.80,0.236,28.00,0.263,28.50,,,,,4.17,38.8
2017-07-15 17:50:38,553456200,0.173,28.30,0.193,27.80,0.236,27.90,0.263,28.50,,,,,4.17,38.5
2017-07-15 18:00:35,553456800,0.173,28.30,0.193,27.80,0.236,27.90,0.263,28.50,,,,,4.17,38.3
2017-07-15 18:10:36,553457400,0.173,28.30,0.193,27.80,0.236,27.90,0.263,28.40,,,,,4.17,38.0
2017-07-15 18:20:35,553458000,0.173,28.30,0.193,27.80,0.236,28.00,0.263,28.50,,,,,4.17,37.8
2017-07-15 18:30:35,553458600,0.173,28.20,0.193,27.70,0.236,27.90,0.263,28.40,,,,,4.17,37.5
2017-07-15 18:40:37,553459200,0.173,28.20,0.193,27.70,0.236,27.90,0.263,28.40,,,,,4.17,36.8
2017-07-15 18:50:41,553459800,0.173,28.20,0.192,27.70,0.236,27.90,0.263,28.40,,,,,4.17,36.0
2017-07-15 19:00:37,553460400,0.172,28.20,0.192,27.70,0.236,27.90,0.263,28.40,,,,,4.17,35.3
2017-07-15 19:10:35,553461000,0.172,28.10,0.192,27.70,0.236,27.80,0.263,28.40,,,,,4.17,33.8
2017-07-15 19:20:35,553461600,0.172,28.10,0.192,27.70,0.236,27.80,0.262,28.30,,,,,4.17,32.3
2017-07-15 19:30:38,553462200,0.172,28.10,0.192,27.60,0.236,27.80,0.262,28.30,,,,,4.17,30.5
2017-07-15 19:40:36,553462800,0.172,28.00,0.192,27.60,0.236,27.80,0.262,28.30,,,,,4.17,29.0
2017-07-15 19:50:34,553463400,0.172,28.00,0.192,27.50,0.236,27.80,0.262,28.30,,,,,4.17,27.8
2017-07-15 20:00:34,553464000,0.172,28.00,0.192,27.60,0.236,27.70,0.262,28.20,,,,,4.17,26.8
2017-07-15 20:10:35,553464600,0.172,27.90,0.192,27.50,0.236,27.70,0.262,28.20,,,,,4.17,25.8
2017-07-15 20:20:38,553465200,0.172,27.90,0.192,27.50,0.235,27.70,0.262,28.20,,,,,4.17,24.8
2017-07-15 20:30:34,553465800,0.172,27.80,0.191,27.40,0.235,27.60,0.262,28.10,,,,,4.17,23.8
2017-07-15 20:40:34,553466400,0.172,27.80,0.191,27.40,0.234,27.60,0.262,28.10,,,,,4.17,23.3
2017-07-15 20:50:35,553467000,0.172,27.70,0.191,27.40,0.235,27.60,0.262,28.00,,,,,4.17,22.8
2017-07-15 21:00:36,553467600,0.172,27.70,0.191,27.30,0.235,27.50,0.262,28.00,,,,,4.17,22.3
2017-07-15 21:10:37,553468200,0.171,27.70,0.191,27.30,0.234,27.50,0.262,27.90,,,,,4.17,21.8
2017-07-15 21:20:34,553468800,0.171,27.60,0.190,27.30,0.234,27.40,0.262,27.90,,,,,4.17,21.5
2017-07-15 21:30:35,553469400,0.171,27.60,0.191,27.20,0.234,27.40,0.262,27.80,,,,,4.17,21.0
2017-07-15 21:40:35,553470000,0.171,27.50,0.191,27.20,0.235,27.40,0.262,27.80,,,,,4.17,20.8
2017-07-15 21:50:34,553470600,0.171,27.50,0.190,27.10,0.234,27.30,0.262,27.70,,,,,4.15,20.5
2017-07-15 22:00:38,553471200,0.171,27.40,0.190,27.10,0.234,27.30,0.261,27.70,,,,,4.15,20.3
2017-07-15 22:10:34,553471800,0.171,27.40,0.191,27.10,0.234,27.20,0.261,27.70,,,,,4.15,20.0
2017-07-15 22:20:36,553472400,0.171,27.30,0.191,27.00,0.234,27.20,0.261,27.60,,,,,4.15,20.0
2017-07-15 22:30:35,553473000,0.171,27.30,0.190,27.00,0.234,27.20,0.261,27.60,,,,,4.15,19.8
2017-07-15 22:40:35,553473600,0.171,27.20,0.190,27.00,0.234,27.10,0.261,27.50,,,,,4.15,19.5
2017-07-15 22:50:38,553474200,0.171,27.20,0.190,26.90,0.234,27.10,0.261,27.50,,,,,4.15,19.5
2017-07-15 23:00:34,553474800,0.170,27.10,0.190,26.90,0.234,27.00,0.261,27.40,,,,,4.15,19.5
2017-07-15 23:10:34,553475400,0.170,27.10,0.190,26.90,0.234,27.00,0.261,27.40,,,,,4.15,19.3
2017-07-15 23:20:35,553476000,0.170,27.00,0.189,26.80,0.234,26.90,0.261,27.30,,,,,4.15,19.3
2017-07-15 23:30:35,553476600,0.170,27.00,0.189,26.80,0.234,26.90,0.261,27.30,,,,,4.15,19.3
2017-07-15 23:40:37,553477200,0.170,26.90,0.189,26.70,0.233,26.80,0.261,27.20,,,,,4.15,19.3
2017-07-15 23:50:34,553477800,0.170,26.90,0.189,26.70,0.233,26.80,0.261,27.20,,,,,4.15,19.0
2017-07-16 00:00:35,553478400,0.170,26.80,0.189,26.60,0.233,26.80,0.261,27.10,,,,,4.15,19.0
2017-07-16 00:10:35,553479000,0.170,26.80,0.189,26.60,0.233,26.70,0.261,27.10,,,,,4.15,19.0
2017-07-16 00:20:34,553479600,0.170,26.80,0.189,26.60,0.234,26.70,0.261,27.10,,,,,4.15,19.0
2017-07-16 00:30:38,553480200,0.170,26.70,0.189,26.50,0.233,26.60,0.261,27.00,,,,,4.15,19.0
2017-07-16 00:40:35,553480800,0.170,26.70,0.189,26.40,0.233,26.60,0.261,27.00,,,,,4.15,19.0
2017-07-16 00:50:35,553481400,0.170,26.60,0.188,26.50,0.233,26.50,0.261,26.90,,,,,4.15,19.0
2017-07-16 01:00:34,553482000,0.170,26.60,0.188,26.30,0.233,26.50,0.261,26.90,,,,,4.15,18.8
2017-07-16 01:10:34,553482600,0.170,26.50,0.188,26.40,0.233,26.40,0.261,26.80,,,,,4.15,18.8
2017-07-16 01:20:38,553483200,0.170,26.50,0.188,26.30,0.233,26.40,0.261,26.80,,,,,4.15,18.8
2017-07-16 01:30:35,553483800,0.170,26.50,0.188,26.30,0.233,26.30,0.261,26.70,,,,,4.15,18.8
2017-07-16 01:40:34,553484400,0.170,26.40,0.188,26.20,0.233,26.30,0.261,26.70,,,,,4.15,18.5
2017-07-16 01:50:34,553485000,0.170,26.40,0.188,26.10,0.233,26.20,0.261,26.70,,,,,4.15,18.5
2017-07-16 02:00:35,553485600,0.170,26.40,0.188,26.20,0.233,26.20,0.261,26.60,,,,,4.15,18.5
2017-07-16 02:10:38,553486200,0.170,26.30,0.188,26.10,0.233,26.10,0.261,26.60,,,,,4.15,18.3
2017-07-16 02:20:35,553486800,0.170,26.30,0.188,26.10,0.233,26.10,0.261,26.50,,,,,4.15,18.3
2017-07-16 02:30:34,553487400,0.170,26.20,0.188,26.00,0.233,26.10,0.260,26.50,,,,,4.15,18.3
2017-07-16 02:40:35,553488000,0.169,26.20,0.188,26.00,0.233,26.00,0.260,26.50,,,,,4.15,18.3
2017-07-16 02:50:35,553488600,0.169,26.10,0.188,25.90,0.233,26.00,0.260,26.40,,,,,4.15,18.0
2017-07-16 03:00:38,553489200,0.169,26.10,0.188,25.90,0.233,25.90,0.260,26.30,,,,,4.15,18.0
2017-07-16 03:10:35,553489800,0.169,26.10,0.188,25.90,0.232,25.90,0.260,26.30,,,,,4.15,18.0
2017-07-16 03:20:35,553490400,0.169,26.00,0.188,25.80,0.232,25.80,0.260,26.30,,,,,4.15,18.0
2017-07-16 03:30:34,553491000,0.169,26.00,0.187,25.80,0.232,25.80,0.260,26.20,,,,,4.15,17.8
2017-07-16 03:40:34,553491600,0.169,26.00,0.188,25.80,0.232,25.80,0.260,26.20,,,,,4.15,18.0
2017-07-16 03:50:38,553492200,0.169,25.90,0.187,25.70,0.232,25.70,0.260,26.10,,,,,4.15,18.0
2017-07-16 04:00:34,553492800,0.169,25.90,0.187,25.70,0.232,25.70,0.260,26.10,,,,,4.15,18.0
2017-07-16 04:10:35,553493400,0.169,25.80,0.187,25.60,0.232,25.70,0.260,26.00,,,,,4.15,17.8
2017-07-16 04:20:34,553494000,0.169,25.80,0.187,25.60,0.232,25.60,0.260,26.00,,,,,4.15,17.8
2017-07-16 04:30:37,553494600,0.169,25.80,0.188,25.60,0.232,25.60,0.260,25.90,,,,,4.15,17.5
2017-07-16 04:40:38,553495200,0.169,25.70,0.187,25.60,0.232,25.50,0.260,25.90,,,,,4.15,17.8
2017-07-16 04:50:35,553495800,0.169,25.70,0.187,25.50,0.232,25.50,0.260,25.90,,,,,4.15,17.5
2017-07-16 05:00:34,553496400,0.169,25.70,0.187,25.50,0.232,25.50,0.259,25.80,,,,,4.15,17.5
2017-07-16 05:10:35,553497000,0.169,25.60,0.187,25.50,0.232,25.40,0.260,25.80,,,,,4.15,17.5
2017-07-16 05:20:35,553497600,0.169,25.60,0.186,25.40,0.231,25.40,0.260,25.70,,,,,4.15,17.5
2017-07-16 05:30:38,553498200,0.169,25.50,0.187,25.40,0.232,25.30,0.260,25.70,,,,,4.15,17.5
2017-07-16 05:40:34,553498800,0.169,25.50,0.187,25.40,0.231,25.30,0.259,25.60,,,,,4.15,17.5
2017-07-16 05:50:35,553499400,0.169,25.50,0.186,25.30,0.231,25.30,0.259,25.60,,,,,4.15,17.8
2017-07-16 06:00:36,553500000,0.169,25.40,0.187,25.30,0.231,25.20,0.259,25.60,,,,,4.15,18.0
2017-07-16 06:10:34,553500600,0.169,25.40,0.187,25.20,0.231,25.20,0.259,25.50,,,,,4.15,19.0
2017-07-16 06:20:38,553501200,0.168,25.40,0.186,25.20,0.231,25.20,0.259,25.50,,,,,4.11,20.0
2017-07-16 06:30:36,553501800,0.168,25.30,0.187,25.20,0.231,25.10,0.259,25.50,,,,,4.15,21.3
2017-07-16 06:40:35,553502400,0.169,25.30,0.186,25.10,0.231,25.10,0.259,25.40,,,,,4.15,22.5
2017-07-16 06:50:35,553503000,0.169,25.30,0.187,25.10,0.231,25.10,0.259,25.40,,,,,4.15,23.8
2017-07-16 07:00:34,553503600,0.168,25.20,0.186,25.10,0.231,25.00,0.259,25.40,,,,,4.15,24.8
2017-07-16 07:10:38,553504200,0.168,25.20,0.187,25.10,0.231,25.00,0.259,25.30,,,,,4.15,26.3
2017-07-16 07:20:35,553504800,0.168,25.20,0.186,25.10,0.231,25.00,0.259,25.30,,,,,4.15,27.3
2017-07-16 07:30:35,553505400,0.168,25.20,0.186,25.10,0.231,24.90,0.259,25.30,,,,,4.15,28.5
2017-07-16 07:40:35,553506000,0.168,25.20,0.186,25.00,0.231,24.90,0.259,25.30,,,,,4.15,29.5
2017-07-16 07:50:35,553506600,0.168,25.20,0.186,25.00,0.231,24.90,0.259,25.20,,,,,4.15,30.5
2017-07-16 08:00:38,553507200,0.168,25.20,0.186,25.00,0.231,24.90,0.259,25.20,,,,,4.15,31.5
2017-07-16 08:10:36,553507800,0.168,25.20,0.186,25.00,0.231,24.90,0.259,25.20,,,,,4.15,32.3
2017-07-16 08:20:36,553508400,0.168,25.20,0.186,25.00,0.231,24.80,0.259,25.20,,,,,4.15,33.3
2017-07-16 08:30:34,553509000,0.168,25.20,0.186,25.00,0.231,24.80,0.259,25.20,,,,,4.15,34.0
2017-07-16 08:40:34,553509600,0.168,25.20,0.186,25.00,0.231,24.80,0.259,25.20,,,,,4.15,34.8
2017-07-16 08:50:38,553510200,0.168,25.20,0.186,25.00,0.231,24.80,0.259,25.10,,,,,4.15,35.5
2017-07-16 09:00:34,553510800,0.168,25.30,0.186,25.00,0.231,24.80,0.259,25.10,,,,,4.15,36.3
2017-07-16 09:10:35,553511400,0.168,25.30,0.185,25.10,0.231,24.80,0.259,25.10,,,,,4.15,36.5
2017-07-16 09:20:35,553512000,0.168,25.40,0.186,25.10,0.231,24.80,0.259,25.10,,,,,4.15,37.0
2017-07-16 09:30:35,553512600,0.168,25.50,0.186,25.10,0.231,24.80,0.259,25.10,,,,,4.15,37.5
2017-07-16 09:40:38,553513200,0.168,25.50,0.186,25.20,0.231,24.80,0.259,25.20,,,,,4.15,37.8
2017-07-16 09:50:35,553513800,0.168,25.60,0.186,25.30,0.231,24.80,0.259,25.20,,,,,4.15,37.0
2017-07-16 10:00:34,553514400,0.168,25.70,0.185,25.30,0.231,24.80,0.259,25.20,,,,,4.15,37.3
2017-07-16 10:10:35,553515000,0.168,25.80,0.186,25.40,0.231,24.80,0.259,25.20,,,,,4.15,38.0
2017-07-16 10:20:34,553515600,0.168,25.90,0.186,25.50,0.231,24.80,0.259,25.20,,,,,4.15,38.5
2017-07-16 10:30:39,553516200,0.169,26.00,0.186,25.60,0.231,24.90,0.259,25.20,,,,,4.15,38.0
2017-07-16 10:40:38,553516800,0.168,26.10,0.186,25.60,0.231,24.90,0.259,25.20,,,,,4.15,37.3
2017-07-16 10:50:35,553517400,0.169,26.20,0.186,25.70,0.231,24.90,0.259,25.20,,,,,4.20,39.8
2017-07-16 11:00:34,553518000,0.168,26.30,0.186,25.80,0.231,24.90,0.259,25.30,,,,,4.20,41.5
2017-07-16 11:10:35,553518600,0.168,26.40,0.185,25.90,0.231,24.90,0.259,25.30,,,,,4.18,39.8
2017-07-16 11:20:37,553519200,0.169,26.40,0.186,26.00,0.231,24.90,0.259,25.30,,,,,4.18,39.8
2017-07-16 11:30:34,553519800,0.169,26.50,0.186,26.10,0.231,25.00,0.259,25.30,,,,,4.18,39.3
2017-07-16 11:40:35,553520400,0.169,26.60,0.186,26.10,0.231,25.00,0.259,25.40,,,,,4.17,38.5
2017-07-16 11:50:35,553521000,0.169,26.70,0.186,26.20,0.231,25.10,0.259,25.40,,,,,4.18,38.0
2017-07-16 12:00:35,553521600,0.169,26.80,0.186,26.30,0.231,25.10,0.259,25.40,,,,,4.18,37.8
2017-07-16 12:10:38,553522200,0.169,26.90,0.186,26.30,0.231,25.10,0.259,25.50,,,,,4.17,37.8
2017-07-16 12:20:34,553522800,0.169,26.90,0.186,26.50,0.231,25.20,0.259,25.50,,,,,4.17,37.8
2017-07-16 12:30:35,553523400,0.169,27.00,0.186,26.60,0.231,25.30,0.259,25.60,,,,,4.17,37.3
2017-07-16 12:40:35,553524000,0.169,27.00,0.186,26.60,0.231,25.30,0.259,25.60,,,,,4.17,37.3
2017-07-16 12:50:35,553524600,0.169,27.10,0.185,26.60,0.231,25.40,0.259,25.80,,,,,4.17,37.5
2017-07-16 13:00:37,553525200,0.169,27.10,0.185,26.70,0.231,25.50,0.259,25.80,,,,,4.17,37.3
2017-07-16 13:10:35,553525800,0.168,27.20,0.185,26.70,0.231,25.60,0.259,25.90,,,,,4.17,37.0
2017-07-16 13:20:35,553526400,0.169,27.30,0.186,26.80,0.231,25.70,0.259,26.00,,,,,4.17,36.8
2017-07-16 13:30:35,553527000,0.169,27.30,0.186,26.90,0.231,25.80,0.259,26.10,,,,,4.17,36.8
2017-07-16 13:40:36,553527600,0.169,27.40,0.186,26.90,0.231,25.90,0.259,26.30,,,,,4.17,36.8
2017-07-16 13:50:37,553528200,0.169,27.40,0.185,27.00,0.231,26.00,0.259,26.40,,,,,4.17,37.0
2017-07-16 14:00:34,553528800,0.169,27.50,0.186,27.10,0.231,26.10,0.259,26.50,,,,,4.17,37.3
2017-07-16 14:10:34,553529400,0.169,27.60,0.185,27.20,0.231,26.30,0.258,26.60,,,,,4.17,37.5
2017-07-16 14:20:36,553530000,0.169,27.70,0.185,27.20,0.231,26.40,0.259,26.70,,,,,4.17,38.0
2017-07-16 14:30:35,553530600,0.169,27.80,0.185,27.30,0.231,26.50,0.258,26.80,,,,,4.17,38.3
2017-07-16 14:40:38,553531200,0.169,27.80,0.185,27.30,0.231,26.60,0.259,26.90,,,,,4.17,38.5
2017-07-16 14:50:34,553531800,0.169,27.90,0.185,27.40,0.231,26.70,0.258,27.00,,,,,4.17,39.0
2017-07-16 15:00:35,553532400,0.169,28.00,0.185,27.40,0.231,26.80,0.259,27.10,,,,,4.17,39.3
2017-07-16 15:10:35,553533000,0.169,28.00,0.185,27.50,0.231,26.80,0.259,27.20,,,,,4.17,39.8
2017-07-16 15:20:37,553533600,0.169,28.00,0.185,27.50,0.231,26.90,0.258,27.30,,,,,4.17,40.3
2017-07-16 15:30:37,553534200,0.169,28.10,0.186,27.50,0.231,27.00,0.259,27.40,,,,,4.17,40.5
2017-07-16 15:40:35,553534800,0.169,28.10,0.185,27.50,0.231,27.10,0.259,27.50,,,,,4.17,40.5
2017-07-16 15:50:35,553535400,0.169,28.10,0.185,27.50,0.231,27.20,0.259,27.50,,,,,4.17,40.8
2017-07-16 16:00:35,553536000,0.169,28.10,0.185,27.60,0.231,27.20,0.258,27.60,,,,,4.17,40.8
2017-07-16 16:10:34,553536600,0.169,28.10,0.185,27.60,0.231,27.30,0.258,27.70,,,,,4.17,40.5
2017-07-16 16:20:39,553537200,0.169,28.10,0.185,27.60,0.231,27.30,0.258,27.80,,,,,4.17,40.8
2017-07-16 16:30:35,553537800,0.168,28.10,0.185,27.60,0.231,27.40,0.258,27.80,,,,,4.17,40.8
2017-07-16 16:40:35,553538400,0.168,28.10,0.185,27.60,0.231,27.40,0.258,27.90,,,,,4.17,41.3
2017-07-16 16:50:35,553539000,0.169,28.10,0.185,27.60,0.231,27.40,0.258,27.90,,,,,4.17,41.5
2017-07-16 17:00:35,553539600,0.168,28.10,0.185,27.60,0.231,27.50,0.258,27.90,,,,,4.17,41.8
2017-07-16 17:10:39,553540200,0.168,28.10,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.8
2017-07-16 17:20:34,553540800,0.168,28.10,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.8
2017-07-16 17:30:35,553541400,0.168,28.10,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.8
2017-07-16 17:40:37,553542000,0.168,28.10,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.8
2017-07-16 17:50:35,553542600,0.168,28.10,0.184,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.3
2017-07-16 18:00:37,553543200,0.168,28.00,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,41.0
2017-07-16 18:10:35,553543800,0.168,28.00,0.185,27.60,0.231,27.50,0.258,28.00,,,,,4.17,40.5
2017-07-16 18:20:37,553544400,0.168,28.00,0.184,27.50,0.231,27.50,0.258,28.00,,,,,4.17,40.0
2017-07-16 18:30:35,553545000,0.168,28.00,0.185,27.50,0.231,27.50,0.258,28.00,,,,,4.17,39.3
2017-07-16 18:40:35,553545600,0.168,27.90,0.184,27.50,0.230,27.50,0.258,28.00,,,,,4.17,38.5
2017-07-16 18:50:37,553546200,0.168,27.90,0.184,27.50,0.230,27.50,0.258,27.90,,,,,4.17,37.5
2017-07-16 19:00:35,553546800,0.168,27.90,0.184,27.40,0.231,27.40,0.258,27.90,,,,,4.17,36.3
2017-07-16 19:10:35,553547400,0.168,27.90,0.184,27.40,0.230,27.40,0.258,27.90,,,,,4.17,34.5
2017-07-16 19:20:45,553548000,0.168,27.80,0.184,27.40,0.230,27.40,0.258,27.90,,,,,4.17,32.8
2017-07-16 19:30:36,553548600,0.168,27.80,0.184,27.40,0.230,27.40,0.258,27.90,,,,,4.17,30.8
2017-07-16 19:40:38,553549200,0.168,27.70,0.184,27.30,0.230,27.40,0.258,27.80,,,,,4.17,29.3
2017-07-16 20:00:34,553550400,0.168,27.70,0.184,27.30,0.230,27.30,0.258,27.80,,,,,4.17,26.5
2017-07-16 20:10:35,553551000,0.167,27.70,0.184,27.30,0.230,27.30,0.258,27.70,,,,,4.17,25.5
2017-07-16 20:20:36,553551600,0.167,27.60,0.184,27.30,0.230,27.30,0.258,27.70,,,,,4.17,24.8
2017-07-16 20:30:34,553552200,0.167,27.60,0.184,27.20,0.230,27.20,0.258,27.70,,,,,4.17,23.8
2017-07-16 20:40:37,553552800,0.167,27.60,0.184,27.20,0.230,27.20,0.258,27.60,,,,,4.17,23.3
2017-07-16 20:50:35,553553400,0.167,27.50,0.183,27.20,0.229,27.20,0.258,27.60,,,,,4.15,22.8
2017-07-16 21:00:34,553554000,0.167,27.50,0.183,27.10,0.229,27.10,0.258,27.60,,,,,4.15,22.3
2017-07-16 21:10:34,553554600,0.167,27.40,0.183,27.10,0.229,27.10,0.258,27.50,,,,,4.15,22.0
2017-07-16 21:20:35,553555200,0.167,27.40,0.183,27.00,0.230,27.10,0.258,27.50,,,,,4.15,21.5
2017-07-16 21:30:38,553555800,0.167,27.40,0.183,27.00,0.230,27.00,0.258,27.40,,,,,4.15,21.3
2017-07-16 21:40:39,553556400,0.167,27.30,0.183,27.00,0.230,27.00,0.258,27.40,,,,,4.15,21.0
2017-07-16 21:50:45,553557000,0.167,27.30,0.184,26.90,0.230,27.00,0.258,27.40,,,,,4.15,21.0
2017-07-16 22:00:36,553557600,0.167,27.20,0.183,26.90,0.230,26.90,0.258,27.30,,,,,4.15,20.8
2017-07-16 22:10:37,553558200,0.167,27.20,0.183,26.90,0.230,26.90,0.258,27.30,,,,,4.15,20.5
2017-07-16 22:20:40,553558800,0.167,27.10,0.183,26.80,0.230,26.80,0.257,27.30,,,,,4.15,20.5
2017-07-16 22:30:36,553559400,0.167,27.10,0.183,26.70,0.230,26.80,0.258,27.20,,,,,4.15,20.3
2017-07-16 22:40:36,553560000,0.167,27.00,0.183,26.70,0.229,26.80,0.258,27.20,,,,,4.15,20.3
2017-07-16 22:50:35,553560600,0.167,27.00,0.183,26.70,0.229,26.70,0.258,27.10,,,,,4.15,20.3
2017-07-16 23:00:36,553561200,0.167,26.90,0.183,26.70,0.229,26.70,0.258,27.10,,,,,4.15,20.3
2017-07-16 23:10:37,553561800,0.167,26.90,0.182,26.60,0.229,26.70,0.258,27.10,,,,,4.15,20.0
2017-07-16 23:20:34,553562400,0.167,26.90,0.182,26.60,0.229,26.60,0.258,27.00,,,,,4.15,20.0
2017-07-16 23:30:35,553563000,0.167,26.80,0.183,26.60,0.230,26.60,0.258,27.00,,,,,4.15,20.0
2017-07-16 23:40:36,553563600,0.167,26.80,0.183,26.50,0.229,26.50,0.258,26.90,,,,,4.15,20.0
2017-07-16 23:50:35,553564200,0.166,26.70,0.183,26.40,0.229,26.50,0.258,26.90,,,,,4.15,20.0
2017-07-17 00:00:38,553564800,0.166,26.70,0.182,26.50,0.229,26.40,0.258,26.90,,,,,4.15,20.0
2017-07-17 00:10:35,553565400,0.166,26.60,0.183,26.40,0.229,26.40,0.258,26.80,,,,,4.15,19.8
2017-07-17 00:20:35,553566000,0.166,26.60,0.182,26.30,0.229,26.40,0.257,26.80,,,,,4.15,20.0
2017-07-17 00:30:35,553566600,0.166,26.60,0.182,26.30,0.229,26.40,0.257,26.70,,,,,4.15,19.8
2017-07-17 00:40:34,553567200,0.166,26.50,0.182,26.30,0.229,26.30,0.257,26.70,,,,,4.15,19.8
2017-07-17 00:50:37,553567800,0.166,26.50,0.182,26.30,0.229,26.20,0.257,26.70,,,,,4.15,19.5
2017-07-17 01:00:35,553568400,0.166,26.50,0.182,26.20,0.229,26.20,0.257,26.60,,,,,4.15,19.8
2017-07-17 01:10:34,553569000,0.166,26.40,0.182,26.20,0.229,26.10,0.257,26.60,,,,,4.15,19.5
2017-07-17 01:20:34,553569600,0.166,26.40,0.182,26.10,0.229,26.10,0.257,26.50,,,,,4.15,19.5
2017-07-17 01:30:36,553570200,0.166,26.40,0.182,26.10,0.229,26.10,0.257,26.50,,,,,4.15,19.5
2017-07-17 01:40:39,553570800,0.166,26.30,0.182,26.10,0.229,26.00,0.257,26.50,,,,,4.15,19.5
2017-07-17 01:50:34,553571400,0.166,26.30,0.182,26.10,0.229,26.00,0.257,26.40,,,,,4.15,19.5
2017-07-17 02:00:35,553572000,0.166,26.20,0.182,26.10,0.229,25.90,0.257,26.40,,,,,4.15,19.5
2017-07-17 02:10:35,553572600,0.166,26.20,0.182,25.90,0.229,25.90,0.257,26.40,,,,,4.15,19.5
2017-07-17 02:20:35,553573200,0.166,26.20,0.182,26.00,0.229,25.90,0.257,26.30,,,,,4.15,19.5
2017-07-17 02:30:38,553573800,0.166,26.10,0.181,25.90,0.229,25.80,0.257,26.30,,,,,4.15,19.5
2017-07-17 02:40:36,553574400,0.166,26.10,0.182,25.90,0.229,25.80,0.257,26.30,,,,,4.15,19.5
2017-07-17 02:50:35,553575000,0.166,26.10,0.182,25.80,0.228,25.80,0.257,26.20,,,,,4.15,19.5
2017-07-17 03:00:35,553575600,0.166,26.00,0.182,25.80,0.228,25.70,0.257,26.10,,,,,4.15,19.8
2017-07-17 03:10:34,553576200,0.166,26.00,0.181,25.80,0.228,25.70,0.257,26.10,,,,,4.15,19.8
2017-07-17 03:20:39,553576800,0.166,26.00,0.181,25.70,0.228,25.70,0.257,26.10,,,,,4.15,19.8
2017-07-17 03:40:34,553578000,0.166,25.90,0.182,25.70,0.228,25.60,0.257,26.00,,,,,4.15,19.8
2017-07-17 03:50:34,553578600,0.166,25.90,0.181,25.70,0.228,25.60,0.257,26.00,,,,,4.15,20.0
2017-07-17 04:00:36,553579200,0.166,25.80,0.181,25.60,0.228,25.50,0.257,25.90,,,,,4.15,20.0
2017-07-17 04:10:43,553579800,0.165,25.80,0.181,25.60,0.228,25.50,0.257,25.90,,,,,4.15,19.8
2017-07-17 04:20:37,553580400,0.166,25.80,0.181,25.60,0.228,25.50,0.257,25.90,,,,,4.15,19.8
2017-07-17 04:30:34,553581000,0.166,25.70,0.181,25.50,0.228,25.50,0.257,25.80,,,,,4.15,20.0
2017-07-17 04:40:35,553581600,0.165,25.70,0.181,25.50,0.228,25.40,0.257,25.80,,,,,4.15,20.0
2017-07-17 04:50:35,553582200,0.165,25.70,0.181,25.50,0.228,25.40,0.257,25.80,,,,,4.15,20.0
2017-07-17 05:00:35,553582800,0.165,25.70,0.181,25.50,0.228,25.40,0.257,25.80,,,,,4.15,20.0
2017-07-17 05:10:46,553583400,0.165,25.70,0.181,25.40,0.228,25.30,0.257,25.70,,,,,4.15,20.0
2017-07-17 05:20:36,553584000,0.165,25.60,0.181,25.40,0.228,25.30,0.257,25.70,,,,,4.15,20.3
2017-07-17 05:30:36,553584600,0.165,25.60,0.181,25.40,0.228,25.30,0.257,25.60,,,,,4.15,20.5
2017-07-17 05:40:34,553585200,0.165,25.50,0.181,25.40,0.228,25.20,0.257,25.60,,,,,4.15,20.8
2017-07-17 05:50:34,553585800,0.165,25.60,0.181,25.30,0.228,25.20,0.256,25.60,,,,,4.15,20.8
2017-07-17 06:00:38,553586400,0.165,25.50,0.181,25.30,0.228,25.20,0.256,25.60,,,,,4.15,21.3
2017-07-17 06:10:35,553587000,0.165,25.50,0.180,25.30,0.228,25.20,0.256,25.60,,,,,4.14,21.8
2017-07-17 06:40:35,553588800,0.165,25.50,0.181,25.20,0.227,25.10,0.256,25.50,,,,,4.14,24.0
2017-07-17 06:50:36,553589400,0.165,25.40,0.180,25.20,0.228,25.10,0.256,25.40,,,,,4.14,25.3
2017-07-17 07:00:35,553590000,0.165,25.40,0.181,25.20,0.227,25.10,0.256,25.40,,,,,4.15,26.5
2017-07-17 07:10:37,553590600,0.165,25.40,0.181,25.10,0.227,25.10,0.256,25.40,,,,,4.15,27.8
2017-07-17 07:20:35,553591200,0.165,25.40,0.181,25.10,0.227,25.00,0.256,25.40,,,,,4.17,28.8
2017-07-17 07:30:34,553591800,0.165,25.40,0.180,25.20,0.228,25.00,0.256,25.40,,,,,4.15,29.0
2017-07-17 07:40:34,553592400,0.165,25.40,0.181,25.20,0.227,25.00,0.256,25.40,,,,,4.17,29.5
2017-07-17 07:50:34,553593000,0.165,25.40,0.180,25.10,0.227,25.00,0.256,25.40,,,,,4.17,30.8
2017-07-17 08:00:38,553593600,0.165,25.30,0.180,25.10,0.227,25.00,0.256,25.30,,,,,4.20,32.3
2017-07-17 08:10:35,553594200,0.165,25.40,0.181,25.10,0.228,25.00,0.256,25.40,,,,,4.18,33.3
2017-07-17 08:20:50,553594800,0.165,25.40,0.180,25.10,0.228,25.00,0.256,25.30,,,,,4.23,33.8
2017-07-17 08:30:35,553595400,0.165,25.40,0.180,25.10,0.227,25.00,0.256,25.30,,,,,4.20,34.5
2017-07-17 08:40:46,553596000,0.165,25.40,0.181,25.20,0.227,25.00,0.256,25.30,,,,,4.18,35.0
2017-07-17 08:50:38,553596600,0.165,25.50,0.181,25.20,0.227,25.00,0.256,25.30,,,,,4.18,36.0
2017-07-17 09:00:36,553597200,0.165,25.50,0.180,25.20,0.227,25.00,0.256,25.30,,,,,4.18,36.3
2017-07-17 09:10:34,553597800,0.165,25.60,0.180,25.30,0.227,25.00,0.256,25.30,,,,,4.15,36.5
2017-07-17 09:20:36,553598400,0.165,25.60,0.181,25.30,0.227,25.00,0.256,25.40,,,,,4.15,37.0
2017-07-17 09:30:34,553599000,0.165,25.60,0.181,25.30,0.227,25.00,0.256,25.40,,,,,4.15,36.8
2017-07-17 09:40:37,553599600,0.165,25.70,0.180,25.40,0.227,25.00,0.256,25.40,,,,,4.15,37.0
2017-07-17 09:50:34,553600200,0.165,25.80,0.180,25.40,0.227,25.00,0.256,25.40,,,,,4.15,37.0
2017-07-17 10:00:35,553600800,0.165,25.90,0.180,25.50,0.227,25.10,0.256,25.40,,,,,4.15,37.3
2017-07-17 10:10:35,553601400,0.165,25.90,0.181,25.50,0.227,25.10,0.256,25.40,,,,,4.15,37.3
2017-07-17 10:20:42,553602000,0.165,26.00,0.180,25.60,0.227,25.10,0.256,25.50,,,,,4.15,37.8
2017-07-17 10:30:37,553602600,0.165,26.10,0.180,25.70,0.228,25.10,0.256,25.50,,,,,4.15,38.3
2017-07-17 10:40:35,553603200,0.165,26.10,0.180,25.70,0.227,25.10,0.256,25.60,,,,,4.15,38.5
2017-07-17 10:50:34,553603800,0.165,26.20,0.181,25.80,0.227,25.20,0.256,25.60,,,,,4.15,39.0
2017-07-17 11:00:34,553604400,0.165,26.30,0.180,25.90,0.227,25.20,0.256,25.60,,,,,4.15,39.3
2017-07-17 11:10:36,553605000,0.165,26.40,0.181,25.90,0.228,25.20,0.256,25.60,,,,,4.15,39.5
2017-07-17 11:20:48,553605600,0.165,26.50,0.181,26.00,0.227,25.30,0.256,25.60,,,,,4.20,42.5
2017-07-17 11:30:35,553606200,0.165,26.50,0.180,26.10,0.227,25.30,0.256,25.70,,,,,4.20,43.0
2017-07-17 11:40:35,553606800,0.165,26.60,0.181,26.20,0.227,25.40,0.256,25.70,,,,,4.18,41.5
2017-07-17 11:50:36,553607400,0.165,26.70,0.181,26.30,0.227,25.40,0.256,25.80,,,,,4.18,41.0
2017-07-17 12:00:35,553608000,0.165,26.80,0.180,26.30,0.227,25.50,0.256,25.80,,,,,4.18,40.5
2017-07-17 12:10:38,553608600,0.165,26.90,0.180,26.40,0.227,25.50,0.256,25.90,,,,,4.18,40.5
2017-07-17 12:20:34,553609200,0.165,27.00,0.181,26.50,0.227,25.60,0.256,25.90,,,,,4.18,40.3
2017-07-17 12:30:36,553609800,0.165,27.00,0.180,26.60,0.228,25.70,0.256,26.00,,,,,4.17,40.5
2017-07-17 12:40:35,553610400,0.165,27.10,0.180,26.70,0.227,25.70,0.256,26.10,,,,,4.17,40.5
2017-07-17 12:50:34,553611000,0.165,27.10,0.180,26.70,0.227,25.80,0.256,26.20,,,,,4.17,40.5
2017-07-17 13:00:38,553611600,0.165,27.20,0.180,26.70,0.227,25.90,0.256,26.30,,,,,4.17,40.3
2017-07-17 13:10:36,553612200,0.165,27.30,0.180,26.80,0.227,26.10,0.256,26.40,,,,,4.17,40.3
2017-07-17 13:20:35,553612800,0.165,27.30,0.181,26.90,0.227,26.10,0.256,26.50,,,,,4.17,40.3
2017-07-17 13:30:35,553613400,0.165,27.40,0.181,27.00,0.227,26.30,0.256,26.60,,,,,4.17,40.0
2017-07-17 13:40:34,553614000,0.165,27.50,0.180,27.00,0.228,26.40,0.256,26.70,,,,,4.17,39.3
2017-07-17 13:50:39,553614600,0.165,27.60,0.181,27.10,0.227,26.50,0.256,26.90,,,,,4.17,38.3
2017-07-17 14:00:37,553615200,0.165,27.60,0.181,27.20,0.228,26.60,0.256,27.00,,,,,4.17,37.5
2017-07-17 14:10:34,553615800,0.165,27.70,0.180,27.20,0.228,26.70,0.256,27.10,,,,,4.17,36.5
2017-07-17 14:30:48,553617000,0.165,27.80,0.181,27.40,0.227,26.90,0.256,27.30,,,,,4.17,34.5
2017-07-17 14:40:38,553617600,0.165,27.90,0.181,27.40,0.228,27.00,0.256,27.30,,,,,4.17,34.0
2017-07-17 14:50:35,553618200,0.165,27.90,0.181,27.40,0.228,27.10,0.256,27.40,,,,,4.17,34.0
2017-07-17 15:00:34,553618800,0.165,27.90,0.180,27.50,0.228,27.10,0.256,27.50,,,,,4.17,33.8
2017-07-17 15:10:36,553619400,0.165,27.90,0.181,27.50,0.227,27.20,0.256,27.50,,,,,4.17,33.5
2017-07-17 15:20:34,553620000,0.165,28.00,0.180,27.50,0.227,27.20,0.256,27.60,,,,,4.17,33.3
2017-07-17 15:30:39,553620600,0.165,28.00,0.181,27.50,0.228,27.20,0.256,27.60,,,,,4.17,33.0
2017-07-17 15:40:34,553621200,0.165,28.00,0.180,27.50,0.228,27.30,0.256,27.60,,,,,4.17,32.3
2017-07-17 15:50:35,553621800,0.165,28.00,0.180,27.50,0.228,27.30,0.256,27.70,,,,,4.17,31.5
2017-07-17 16:00:35,553622400,0.165,28.00,0.181,27.50,0.228,27.30,0.256,27.70,,,,,4.17,30.8
2017-07-17 16:10:34,553623000,0.165,28.00,0.181,27.50,0.228,27.40,0.256,27.70,,,,,4.17,30.0
2017-07-17 16:20:38,553623600,0.165,28.00,0.180,27.50,0.227,27.40,0.256,27.70,,,,,4.17,29.8
2017-07-17 16:30:53,553624200,0.165,28.00,0.180,27.60,0.227,27.40,0.256,27.70,,,,,4.17,29.3
2017-07-17 16:40:36,553624800,0.165,28.00,0.181,27.50,0.227,27.40,0.256,27.70,,,,,4.17,28.5
2017-07-17 16:50:35,553625400,0.165,28.00,0.180,27.50,0.227,27.40,0.256,27.80,,,,,4.17,27.5
2017-07-17 17:00:34,553626000,0.165,27.90,0.180,27.50,0.227,27.40,0.256,27.80,,,,,4.17,26.5
2017-07-17 17:10:39,553626600,0.165,27.90,0.180,27.50,0.227,27.40,0.256,27.70,,,,,4.17,25.3
2017-07-17 17:20:34,553627200,0.165,27.90,0.181,27.50,0.227,27.40,0.256,27.80,,,,,4.17,24.3
2017-07-17 17:30:35,553627800,0.165,27.90,0.181,27.50,0.227,27.40,0.256,27.80,,,,,4.17,23.5
2017-07-17 17:40:36,553628400,0.165,27.90,0.180,27.50,0.227,27.40,0.255,27.80,,,,,4.17,23.0
2017-07-17 17:50:37,553629000,0.165,27.90,0.180,27.40,0.227,27.40,0.256,27.80,,,,,4.17,22.8
2017-07-17 18:00:38,553629600,0.165,27.80,0.181,27.40,0.227,27.40,0.256,27.70,,,,,4.17,22.5
2017-07-17 18:11:12,553630200,0.165,27.80,0.180,27.40,0.227,27.40,0.256,27.70,,,,,4.17,22.3
2017-07-17 18:20:35,553630800,0.165,27.70,0.180,27.40,0.228,27.30,0.256,27.70,,,,,4.17,22.5
2017-07-17 18:30:35,553631400,0.165,27.70,0.180,27.30,0.228,27.30,0.256,27.70,,,,,4.17,22.3
2017-07-17 18:40:34,553632000,0.165,27.70,0.180,27.30,0.229,27.30,0.256,27.70,,,,,4.17,22.5
2017-07-17 18:50:38,553632600,0.164,27.60,0.180,27.20,0.230,27.20,0.257,27.60,,,,,4.17,22.8
2017-07-17 19:00:35,553633200,0.164,27.50,0.180,27.20,0.230,27.20,0.257,27.60,,,,,4.17,22.8
2017-07-17 19:10:35,553633800,0.164,27.50,0.180,27.20,0.231,27.20,0.258,27.50,,,,,4.17,22.5
2017-07-17 19:20:35,553634400,0.164,27.50,0.180,27.10,0.231,27.20,0.258,27.50,,,,,4.17,22.3
2017-07-17 19:30:34,553635000,0.164,27.40,0.180,27.10,0.232,27.10,0.259,27.50,,,,,4.17,21.8
2017-07-17 19:40:39,553635600,0.164,27.40,0.180,27.00,0.233,27.10,0.259,27.40,,,,,4.17,21.3
2017-07-17 19:50:35,553636200,0.164,27.30,0.180,27.00,0.233,27.00,0.260,27.40,,,,,4.17,21.0
2017-07-17 20:00:35,553636800,0.164,27.30,0.180,27.00,0.233,27.00,0.260,27.40,,,,,4.17,20.8
2017-07-17 20:10:34,553637400,0.164,27.20,0.180,27.00,0.234,27.00,0.261,27.30,,,,,4.17,20.5
2017-07-17 20:20:35,553638000,0.164,27.20,0.180,26.90,0.233,26.90,0.261,27.30,,,,,4.17,20.5
2017-07-17 20:30:37,553638600,0.164,27.20,0.180,26.90,0.234,26.90,0.261,27.20,,,,,4.17,20.3
2017-07-17 20:40:35,553639200,0.164,27.10,0.180,26.80,0.234,26.80,0.262,27.20,,,,,4.17,20.0
2017-07-17 20:50:34,553639800,0.164,27.10,0.180,26.80,0.234,26.80,0.262,27.20,,,,,4.17,20.0
2017-07-17 21:00:35,553640400,0.164,27.00,0.180,26.70,0.235,26.80,0.262,27.10,,,,,4.15,20.0
2017-07-17 21:10:35,553641000,0.164,26.90,0.180,26.70,0.235,26.70,0.262,27.10,,,,,4.17,20.0
2017-07-17 21:20:45,553641600,0.164,26.90,0.179,26.60,0.235,26.70,0.262,27.00,,,,,4.15,20.0
2017-07-17 21:30:34,553642200,0.164,26.90,0.180,26.60,0.235,26.70,0.262,27.00,,,,,4.15,20.0
2017-07-17 21:40:35,553642800,0.164,26.80,0.180,26.60,0.235,26.60,0.263,26.90,,,,,4.15,20.0
2017-07-17 21:50:34,553643400,0.164,26.80,0.179,26.50,0.235,26.60,0.263,26.90,,,,,4.15,20.0
2017-07-17 22:00:37,553644000,0.164,26.70,0.179,26.50,0.236,26.50,0.263,26.90,,,,,4.15,20.0
2017-07-17 22:10:38,553644600,0.163,26.70,0.180,26.50,0.235,26.50,0.263,26.80,,,,,4.15,20.0
2017-07-17 22:20:35,553645200,0.163,26.60,0.179,26.40,0.235,26.50,0.263,26.80,,,,,4.15,20.0
2017-07-17 22:30:35,553645800,0.163,26.60,0.180,26.30,0.235,26.40,0.263,26.70,,,,,4.15,20.0
2017-07-17 22:40:35,553646400,0.163,26.50,0.180,26.40,0.235,26.40,0.263,26.70,,,,,4.15,20.0
2017-07-17 22:50:36,553647000,0.163,26.50,0.180,26.30,0.235,26.30,0.263,26.70,,,,,4.15,20.0
2017-07-17 23:00:53,553647600,0.163,26.50,0.179,26.20,0.235,26.30,0.263,26.60,,,,,4.15,20.0
2017-07-17 23:10:34,553648200,0.163,26.40,0.180,26.20,0.235,26.20,0.263,26.60,,,,,4.15,20.0
2017-07-17 23:20:34,553648800,0.163,26.40,0.179,26.10,0.236,26.20,0.263,26.50,,,,,4.15,20.0
2017-07-17 23:30:35,553649400,0.163,26.40,0.180,26.20,0.235,26.10,0.263,26.50,,,,,4.15,20.0
2017-07-17 23:40:36,553650000,0.163,26.30,0.180,26.10,0.235,26.10,0.263,26.50,,,,,4.15,20.0
2017-07-17 23:50:51,553650600,0.163,26.30,0.180,26.10,0.235,26.10,0.263,26.50,,,,,4.15,20.0
2017-07-18 00:00:38,553651200,0.163,26.20,0.180,26.00,0.235,26.10,0.263,26.40,,,,,4.15,20.0
2017-07-18 00:10:37,553651800,0.163,26.20,0.179,26.00,0.236,26.00,0.263,26.40,,,,,4.15,20.0
2017-07-18 00:20:35,553652400,0.163,26.20,0.180,25.90,0.236,25.90,0.263,26.30,,,,,4.15,20.0
2017-07-18 00:30:34,553653000,0.163,26.10,0.180,25.90,0.235,25.90,0.263,26.30,,,,,4.15,20.0
2017-07-18 00:40:37,553653600,0.163,26.10,0.179,25.90,0.236,25.90,0.263,26.30,,,,,4.15,20.0
2017-07-18 00:50:35,553654200,0.163,26.10,0.179,25.90,0.236,25.80,0.263,26.20,,,,,4.15,20.0
2017-07-18 01:00:35,553654800,0.163,26.00,0.179,25.90,0.235,25.80,0.263,26.20,,,,,4.15,20.0
2017-07-18 01:10:35,553655400,0.163,26.00,0.179,25.80,0.236,25.80,0.263,26.10,,,,,4.15,20.0
2017-07-18 01:20:35,553656000,0.163,26.00,0.180,25.70,0.235,25.70,0.263,26.10,,,,,4.15,20.0
2017-07-18 01:30:38,553656600,0.163,25.90,0.179,25.70,0.236,25.70,0.263,26.00,,,,,4.15,20.0
2017-07-18 01:40:36,553657200,0.163,25.90,0.180,25.70,0.235,25.70,0.263,26.00,,,,,4.15,20.0
2017-07-18 01:50:35,553657800,0.163,25.90,0.179,25.70,0.235,25.60,0.263,26.00,,,,,4.15,20.0
2017-07-18 02:00:35,553658400,0.163,25.80,0.179,25.60,0.235,25.60,0.263,26.00,,,,,4.15,20.0
2017-07-18 02:10:36,553659000,0.163,25.80,0.179,25.60,0.235,25.60,0.263,25.90,,,,,4.15,19.8
2017-07-18 02:20:38,553659600,0.163,25.80,0.179,25.60,0.235,25.50,0.263,25.90,,,,,4.15,20.0
2017-07-18 02:30:35,553660200,0.163,25.80,0.179,25.50,0.235,25.50,0.262,25.80,,,,,4.15,19.8
2017-07-18 02:40:34,553660800,0.163,25.70,0.179,25.50,0.235,25.50,0.263,25.80,,,,,4.15,19.8
2017-07-18 02:50:35,553661400,0.163,25.70,0.179,25.50,0.236,25.50,0.262,25.80,,,,,4.15,20.0
2017-07-18 03:00:37,553662000,0.163,25.70,0.179,25.50,0.236,25.40,0.263,25.80,,,,,4.15,20.0
2017-07-18 03:10:38,553662600,0.163,25.60,0.180,25.40,0.235,25.40,0.263,25.70,,,,,4.15,20.0
2017-07-18 03:20:34,553663200,0.163,25.60,0.179,25.40,0.235,25.40,0.263,25.70,,,,,4.15,20.0
2017-07-18 03:30:36,553663800,0.163,25.60,0.180,25.40,0.235,25.30,0.263,25.60,,,,,4.15,20.0
2017-07-18 03:40:35,553664400,0.163,25.60,0.179,25.40,0.235,25.30,0.263,25.60,,,,,4.15,20.3
2017-07-18 03:50:35,553665000,0.163,25.60,0.179,25.30,0.235,25.30,0.262,25.60,,,,,4.15,20.3
2017-07-18 04:00:38,553665600,0.163,25.50,0.179,25.30,0.235,25.30,0.263,25.60,,,,,4.15,20.3
2017-07-18 04:10:35,553666200,0.163,25.50,0.179,25.30,0.235,25.20,0.262,25.60,,,,,4.15,20.3
2017-07-18 04:20:35,553666800,0.163,25.40,0.180,25.30,0.235,25.20,0.262,25.50,,,,,4.15,20.0
2017-07-18 04:30:35,553667400,0.163,25.40,0.180,25.20,0.235,25.20,0.262,25.50,,,,,4.15,20.3
2017-07-18 04:40:35,553668000,0.163,25.40,0.179,25.20,0.235,25.10,0.262,25.50,,,,,4.15,20.0
2017-07-18 04:50:38,553668600,0.163,25.40,0.179,25.20,0.235,25.10,0.263,25.40,,,,,4.15,20.0
2017-07-18 05:00:35,553669200,0.163,25.40,0.180,25.10,0.235,25.10,0.262,25.40,,,,,4.15,20.3
2017-07-18 05:10:34,553669800,0.163,25.30,0.179,25.10,0.235,25.10,0.262,25.40,,,,,4.15,20.5
2017-07-18 05:20:35,553670400,0.163,25.30,0.179,25.10,0.235,25.00,0.262,25.40,,,,,4.15,20.5
2017-07-18 05:30:35,553671000,0.163,25.30,0.179,25.10,0.235,25.00,0.262,25.30,,,,,4.15,20.8
2017-07-18 05:40:38,553671600,0.163,25.30,0.180,25.10,0.235,25.00,0.262,25.30,,,,,4.15,21.0
2017-07-18 05:50:34,553672200,0.163,25.20,0.179,25.10,0.235,24.90,0.262,25.30,,,,,4.15,21.5
2017-07-18 06:00:34,553672800,0.163,25.20,0.180,25.00,0.234,24.90,0.262,25.30,,,,,4.15,21.8
2017-07-18 06:10:35,553673400,0.163,25.20,0.179,25.00,0.234,24.90,0.262,25.20,,,,,4.15,22.3
2017-07-18 06:20:36,553674000,0.163,25.20,0.180,25.00,0.234,24.90,0.262,25.20,,,,,4.15,22.5
2017-07-18 06:30:37,553674600,0.163,25.10,0.179,25.00,0.234,24.90,0.262,25.20,,,,,4.15,22.8
2017-07-18 06:40:34,553675200,0.163,25.20,0.180,25.00,0.234,24.90,0.262,25.20,,,,,4.15,23.0
2017-07-18 06:50:35,553675800,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.20,,,,,4.15,23.5
2017-07-18 07:00:35,553676400,0.163,25.20,0.179,24.90,0.234,24.80,0.262,25.20,,,,,4.15,23.8
2017-07-18 07:10:35,553677000,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.10,,,,,4.15,24.3
2017-07-18 07:20:38,553677600,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.10,,,,,4.15,24.8
2017-07-18 07:30:35,553678200,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.10,,,,,4.17,25.0
2017-07-18 07:40:35,553678800,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.10,,,,,4.17,25.8
2017-07-18 07:50:35,553679400,0.163,25.10,0.179,24.90,0.234,24.80,0.262,25.10,,,,,4.18,26.3
2017-07-18 08:00:35,553680000,0.163,25.10,0.179,24.90,0.234,24.70,0.262,25.10,,,,,4.17,26.8
2017-07-18 08:10:38,553680600,0.163,25.10,0.180,24.90,0.234,24.70,0.262,25.10,,,,,4.17,27.3
2017-07-18 08:20:35,553681200,0.163,25.10,0.180,24.90,0.234,24.70,0.262,25.10,,,,,4.18,27.8
2017-07-18 08:30:35,553681800,0.163,25.10,0.180,24.90,0.234,24.70,0.262,25.10,,,,,4.17,28.0
2017-07-18 08:40:35,553682400,0.163,25.20,0.180,24.90,0.234,24.70,0.262,25.10,,,,,4.17,28.5
2017-07-18 08:50:35,553683000,0.163,25.20,0.179,24.90,0.234,24.70,0.262,25.10,,,,,4.17,28.8
2017-07-18 09:00:38,553683600,0.163,25.20,0.180,24.90,0.234,24.80,0.262,25.10,,,,,4.17,29.8
2017-07-18 09:10:35,553684200,0.163,25.20,0.180,25.00,0.234,24.80,0.262,25.10,,,,,4.17,30.8
2017-07-18 09:20:35,553684800,0.163,25.30,0.180,24.90,0.234,24.80,0.262,25.10,,,,,4.17,31.5
2017-07-18 09:30:36,553685400,0.163,25.30,0.180,25.00,0.234,24.80,0.262,25.10,,,,,4.17,32.8
2017-07-18 09:40:34,553686000,0.163,25.30,0.180,25.00,0.234,24.80,0.262,25.20,,,,,4.17,33.5
2017-07-18 09:50:38,553686600,0.163,25.30,0.180,25.10,0.234,24.80,0.262,25.20,,,,,4.15,34.5
2017-07-18 10:00:36,553687200,0.163,25.40,0.179,25.10,0.234,24.80,0.262,25.20,,,,,4.15,35.3
2017-07-18 10:10:36,553687800,0.163,25.50,0.179,25.10,0.234,24.90,0.261,25.20,,,,,4.15,35.3
2017-07-18 10:20:34,553688400,0.163,25.50,0.180,25.20,0.234,24.90,0.261,25.20,,,,,4.15,35.5
2017-07-18 10:40:35,553689600,0.163,25.70,0.180,25.30,0.234,24.90,0.261,25.30,,,,,4.15,35.8
2017-07-18 10:50:51,553690200,0.163,25.80,0.180,25.40,0.234,25.00,0.262,25.30,,,,,4.15,36.3
2017-07-18 11:00:37,553690800,0.164,25.80,0.180,25.40,0.233,25.00,0.262,25.40,,,,,4.15,36.5
2017-07-18 11:20:35,553692000,0.164,26.00,0.180,25.60,0.234,25.10,0.262,25.40,,,,,4.15,36.8
2017-07-18 11:30:36,553692600,0.164,26.10,0.180,25.70,0.234,25.10,0.262,25.50,,,,,4.17,37.8
2017-07-18 11:40:36,553693200,0.164,26.20,0.180,25.70,0.234,25.10,0.262,25.50,,,,,4.18,39.3
2017-07-18 11:50:38,553693800,0.164,26.20,0.180,25.80,0.234,25.20,0.262,25.50,,,,,4.20,39.3
2017-07-18 12:00:35,553694400,0.164,26.30,0.180,25.80,0.234,25.30,0.261,25.60,,,,,4.18,40.3
2017-07-18 12:10:34,553695000,0.164,26.40,0.180,25.90,0.234,25.30,0.261,25.60,,,,,4.18,39.3
2017-07-18 12:20:36,553695600,0.164,26.50,0.180,26.00,0.234,25.40,0.261,25.70,,,,,4.18,39.3
2017-07-18 12:30:34,553696200,0.164,26.50,0.180,26.10,0.234,25.40,0.261,25.80,,,,,4.18,39.8
2017-07-18 12:40:38,553696800,0.164,26.60,0.180,26.10,0.234,25.50,0.261,25.80,,,,,4.17,39.5
2017-07-18 13:00:35,553698000,0.164,26.70,0.180,26.30,0.234,25.70,0.261,26.00,,,,,4.17,39.5
2017-07-18 13:10:34,553698600,0.164,26.80,0.180,26.40,0.234,25.70,0.261,26.10,,,,,4.17,39.5
2017-07-18 13:20:35,553699200,0.164,26.80,0.180,26.40,0.234,25.80,0.261,26.20,,,,,4.17,39.3
2017-07-18 13:30:34,553699800,0.164,26.90,0.180,26.50,0.233,25.90,0.261,26.30,,,,,4.17,39.0
2017-07-18 13:40:38,553700400,0.164,27.00,0.180,26.50,0.234,26.00,0.261,26.40,,,,,4.17,39.5
2017-07-18 13:50:36,553701000,0.164,27.00,0.181,26.50,0.234,26.10,0.261,26.50,,,,,4.17,39.8
2017-07-18 14:00:36,553701600,0.164,27.10,0.181,26.70,0.234,26.20,0.261,26.60,,,,,4.17,40.5
2017-07-18 14:10:35,553702200,0.164,27.20,0.181,26.70,0.234,26.30,0.261,26.70,,,,,4.17,41.5
2017-07-18 14:20:35,553702800,0.164,27.30,0.180,26.80,0.234,26.40,0.261,26.80,,,,,4.17,42.0
2017-07-18 14:30:37,553703400,0.164,27.40,0.181,26.80,0.234,26.50,0.261,26.90,,,,,4.17,41.8
2017-07-18 14:40:35,553704000,0.164,27.40,0.181,26.90,0.234,26.60,0.261,27.00,,,,,4.17,41.5
2017-07-18 14:50:35,553704600,0.165,27.50,0.181,27.00,0.234,26.70,0.261,27.10,,,,,4.17,40.8
2017-07-18 15:00:35,553705200,0.165,27.60,0.181,27.00,0.234,26.80,0.261,27.10,,,,,4.17,40.5
2017-07-18 15:10:50,553705800,0.165,27.60,0.181,27.10,0.234,26.80,0.261,27.20,,,,,4.17,40.3
2017-07-18 15:20:39,553706400,0.165,27.70,0.181,27.10,0.234,26.90,0.261,27.30,,,,,4.17,40.5
2017-07-18 15:30:35,553707000,0.165,27.70,0.181,27.20,0.234,27.00,0.261,27.40,,,,,4.17,41.0
2017-07-18 15:40:35,553707600,0.165,27.80,0.181,27.20,0.234,27.10,0.261,27.40,,,,,4.17,41.8
2017-07-18 15:50:35,553708200,0.165,27.90,0.181,27.20,0.234,27.20,0.261,27.50,,,,,4.17,42.0
2017-07-18 16:00:36,553708800,0.165,27.90,0.181,27.30,0.233,27.20,0.261,27.60,,,,,4.17,41.8
2017-07-18 16:10:38,553709400,0.165,27.90,0.180,27.30,0.234,27.20,0.261,27.70,,,,,4.17,42.0
2017-07-18 16:20:47,553710000,0.165,27.90,0.181,27.30,0.233,27.30,0.261,27.70,,,,,4.17,42.3
2017-07-18 16:30:36,553710600,0.165,28.00,0.181,27.40,0.234,27.30,0.261,27.80,,,,,4.17,42.5
2017-07-18 16:40:35,553711200,0.165,28.00,0.181,27.40,0.234,27.40,0.261,27.80,,,,,4.17,42.8
2017-07-18 16:50:50,553711800,0.165,28.00,0.181,27.40,0.234,27.40,0.261,27.80,,,,,4.17,43.0
2017-07-18 17:00:37,553712400,0.165,28.00,0.181,27.40,0.233,27.40,0.261,27.90,,,,,4.17,43.0
2017-07-18 17:10:36,553713000,0.165,28.00,0.181,27.40,0.234,27.50,0.261,27.90,,,,,4.17,42.8
2017-07-18 17:20:36,553713600,0.165,28.00,0.180,27.40,0.233,27.50,0.261,27.90,,,,,4.17,42.8
2017-07-18 17:30:35,553714200,0.165,28.00,0.181,27.40,0.233,27.50,0.261,27.90,,,,,4.17,42.8
2017-07-18 17:40:34,553714800,0.165,28.00,0.180,27.50,0.234,27.50,0.260,28.00,,,,,4.17,42.5
2017-07-18 17:50:39,553715400,0.165,28.00,0.181,27.40,0.233,27.50,0.261,28.00,,,,,4.17,42.3
2017-07-18 18:00:35,553716000,0.165,28.00,0.181,27.40,0.233,27.60,0.260,28.00,,,,,4.17,41.5
2017-07-18 18:10:35,553716600,0.165,28.00,0.181,27.40,0.233,27.60,0.260,28.00,,,,,4.17,41.0
2017-07-18 18:20:36,553717200,0.165,28.00,0.181,27.40,0.233,27.50,0.260,28.00,,,,,4.15,40.3
2017-07-18 18:30:36,553717800,0.165,28.00,0.181,27.40,0.234,27.60,0.260,28.00,,,,,4.17,39.8
2017-07-18 18:40:38,553718400,0.165,28.00,0.180,27.40,0.233,27.50,0.260,28.00,,,,,4.17,39.0
2017-07-18 19:00:34,553719600,0.165,28.00,0.181,27.40,0.233,27.50,0.260,28.00,,,,,4.17,37.0
2017-07-18 19:10:36,553720200,0.165,27.90,0.180,27.40,0.233,27.50,0.260,28.00,,,,,4.17,35.8
2017-07-18 19:20:36,553720800,0.165,27.90,0.181,27.40,0.233,27.50,0.260,28.00,,,,,4.17,34.8
2017-07-18 19:30:38,553721400,0.165,27.90,0.181,27.40,0.233,27.50,0.260,28.00,,,,,4.17,33.5
2017-07-18 19:40:35,553722000,0.165,27.90,0.180,27.40,0.233,27.50,0.260,27.90,,,,,4.17,32.3
2017-07-18 19:50:36,553722600,0.165,27.90,0.181,27.40,0.232,27.50,0.260,27.90,,,,,4.17,31.0
2017-07-18 20:00:35,553723200,0.164,27.90,0.180,27.40,0.233,27.50,0.260,27.90,,,,,4.17,30.0
2017-07-18 20:10:37,553723800,0.165,27.90,0.180,27.40,0.233,27.50,0.260,27.90,,,,,4.17,29.0
2017-07-18 20:20:38,553724400,0.164,27.90,0.180,27.40,0.233,27.50,0.260,27.90,,,,,4.17,28.3
2017-07-18 20:50:43,553726200,0.164,27.80,0.180,27.40,0.233,27.40,0.259,27.90,,,,,4.17,26.3
2017-07-18 21:00:35,553726800,0.164,27.80,0.180,27.30,0.232,27.40,0.259,27.80,,,,,4.15,25.8
2017-07-18 21:10:36,553727400,0.164,27.70,0.180,27.30,0.232,27.40,0.259,27.80,,,,,4.15,25.5
2017-07-18 21:30:58,553728600,0.164,27.70,0.180,27.30,0.232,27.30,0.259,27.80,,,,,4.15,25.0
2017-07-18 21:40:38,553729200,0.164,27.70,0.180,27.20,0.232,27.30,0.259,27.70,,,,,4.15,24.8
2017-07-18 21:50:37,553729800,0.164,27.60,0.180,27.20,0.232,27.30,0.259,27.70,,,,,4.15,24.3
2017-07-18 22:00:41,553730400,0.164,27.60,0.180,27.20,0.232,27.30,0.259,27.70,,,,,4.15,24.3
2017-07-18 22:10:34,553731000,0.164,27.60,0.180,27.20,0.232,27.20,0.259,27.70,,,,,4.15,24.3
2017-07-18 22:20:36,553731600,0.164,27.50,0.180,27.20,0.232,27.20,0.259,27.60,,,,,4.15,23.8
2017-07-18 22:40:38,553732800,0.164,27.40,0.180,27.10,0.232,27.20,0.259,27.60,,,,,4.15,23.5
2017-07-18 22:50:34,553733400,0.164,27.50,0.180,27.10,0.231,27.20,0.259,27.50,,,,,4.15,23.3
2017-07-18 23:00:36,553734000,0.164,27.40,0.180,27.00,0.231,27.10,0.259,27.50,,,,,4.15,23.3
2017-07-18 23:20:36,553735200,0.164,27.30,0.180,27.00,0.231,27.00,0.259,27.50,,,,,4.15,23.0
2017-07-18 23:40:51,553736400,0.164,27.30,0.180,26.90,0.232,27.00,0.259,27.40,,,,,4.15,22.8
2017-07-18 23:50:35,553737000,0.164,27.20,0.180,26.90,0.232,27.00,0.259,27.30,,,,,4.15,22.5
2017-07-19 00:00:36,553737600,0.164,27.20,0.180,26.80,0.231,26.90,0.259,27.30,,,,,4.15,22.5
2017-07-19 00:10:35,553738200,0.164,27.20,0.180,26.90,0.231,26.90,0.259,27.30,,,,,4.15,22.5
2017-07-19 00:20:36,553738800,0.164,27.20,0.180,26.80,0.231,26.90,0.259,27.30,,,,,4.15,22.3
2017-07-19 00:30:38,553739400,0.164,27.10,0.179,26.80,0.231,26.80,0.258,27.20,,,,,4.15,22.3
2017-07-19 00:40:35,553740000,0.164,27.10,0.179,26.80,0.231,26.80,0.258,27.20,,,,,4.15,22.3
2017-07-19 00:50:35,553740600,0.164,27.00,0.180,26.70,0.231,26.80,0.258,27.10,,,,,4.15,22.0
2017-07-19 01:00:35,553741200,0.164,27.00,0.180,26.70,0.231,26.70,0.258,27.10,,,,,4.15,22.3
2017-07-19 01:10:36,553741800,0.164,27.00,0.180,26.70,0.231,26.70,0.258,27.10,,,,,4.15,22.0
2017-07-19 01:20:37,553742400,0.163,26.90,0.179,26.60,0.231,26.70,0.258,27.10,,,,,4.15,22.0
2017-07-19 01:30:34,553743000,0.164,26.90,0.179,26.60,0.230,26.60,0.258,27.00,,,,,4.15,22.0
2017-07-19 01:40:36,553743600,0.163,26.80,0.179,26.60,0.231,26.60,0.258,27.00,,,,,4.15,22.0
2017-07-19 01:50:35,553744200,0.163,26.80,0.180,26.60,0.231,26.60,0.258,27.00,,,,,4.15,22.0
2017-07-19 02:00:35,553744800,0.163,26.80,0.179,26.60,0.230,26.60,0.258,26.90,,,,,4.15,22.0
2017-07-19 02:10:37,553745400,0.163,26.80,0.179,26.40,0.231,26.50,0.258,26.90,,,,,4.15,22.0
2017-07-19 02:20:35,553746000,0.163,26.70,0.180,26.50,0.231,26.40,0.258,26.90,,,,,4.15,22.0
2017-07-19 02:30:35,553746600,0.163,26.70,0.179,26.40,0.231,26.40,0.258,26.80,,,,,4.15,21.8
2017-07-19 02:40:35,553747200,0.163,26.70,0.179,26.30,0.230,26.40,0.258,26.80,,,,,4.15,22.0
2017-07-19 02:50:35,553747800,0.163,26.60,0.179,26.30,0.230,26.40,0.258,26.70,,,,,4.15,21.8
2017-07-19 03:00:38,553748400,0.163,26.60,0.179,26.30,0.230,26.40,0.258,26.70,,,,,4.15,21.8
2017-07-19 03:10:35,553749000,0.163,26.60,0.179,26.30,0.230,26.30,0.258,26.70,,,,,4.15,21.8
2017-07-19 03:20:34,553749600,0.163,26.50,0.180,26.30,0.230,26.30,0.258,26.70,,,,,4.15,21.8
2017-07-19 03:30:34,553750200,0.163,26.50,0.180,26.20,0.230,26.30,0.258,26.60,,,,,4.15,21.8
2017-07-19 03:40:35,553750800,0.163,26.50,0.179,26.20,0.230,26.20,0.258,26.60,,,,,4.15,21.8
2017-07-19 03:50:39,553751400,0.163,26.40,0.179,26.20,0.230,26.10,0.258,26.60,,,,,4.15,21.5
2017-07-19 04:00:35,553752000,0.163,26.40,0.179,26.10,0.230,26.10,0.258,26.60,,,,,4.15,21.5
2017-07-19 04:10:35,553752600,0.163,26.40,0.179,26.10,0.230,26.10,0.258,26.50,,,,,4.15,21.5
2017-07-19 04:20:35,553753200,0.163,26.40,0.179,26.10,0.230,26.10,0.258,26.50,,,,,4.15,21.8
2017-07-19 04:30:35,553753800,0.163,26.30,0.179,26.10,0.230,26.00,0.258,26.50,,,,,4.15,21.5
2017-07-19 04:40:38,553754400,0.163,26.30,0.179,26.00,0.230,26.00,0.258,26.40,,,,,4.15,21.5
2017-07-19 04:50:35,553755000,0.163,26.30,0.179,26.00,0.230,26.00,0.258,26.40,,,,,4.15,21.5
2017-07-19 05:00:35,553755600,0.163,26.20,0.179,26.00,0.230,25.90,0.258,26.40,,,,,4.15,21.5
2017-07-19 05:10:35,553756200,0.163,26.20,0.179,25.90,0.230,25.90,0.258,26.40,,,,,4.14,21.5
2017-07-19 05:20:35,553756800,0.163,26.20,0.179,25.90,0.230,25.90,0.258,26.30,,,,,4.15,21.5
2017-07-19 05:30:38,553757400,0.163,26.20,0.179,25.90,0.230,25.90,0.258,26.30,,,,,4.15,21.8
2017-07-19 05:40:36,553758000,0.163,26.10,0.179,25.90,0.230,25.80,0.258,26.30,,,,,4.15,22.0
2017-07-19 05:50:35,553758600,0.163,26.10,0.179,25.90,0.230,25.80,0.258,26.30,,,,,4.15,22.3
2017-07-19 06:00:35,553759200,0.163,26.10,0.179,25.80,0.230,25.80,0.258,26.20,,,,,4.15,22.5
2017-07-19 06:10:36,553759800,0.163,26.10,0.179,25.80,0.230,25.80,0.258,26.20,,,,,4.15,23.0
2017-07-19 06:20:39,553760400,0.163,26.00,0.179,25.80,0.230,25.70,0.257,26.10,,,,,4.14,23.8
2017-07-19 06:30:35,553761000,0.163,26.00,0.179,25.80,0.230,25.70,0.258,26.10,,,,,4.14,24.5
2017-07-19 06:40:34,553761600,0.163,26.00,0.179,25.70,0.229,25.70,0.258,26.10,,,,,4.14,25.5
2017-07-19 06:50:36,553762200,0.163,26.00,0.179,25.70,0.230,25.70,0.258,26.10,,,,,4.15,26.8
2017-07-19 07:00:35,553762800,0.163,26.00,0.179,25.70,0.229,25.60,0.258,26.00,,,,,4.15,27.8
2017-07-19 07:10:38,553763400,0.163,26.00,0.179,25.70,0.229,25.60,0.257,26.00,,,,,4.15,28.8
2017-07-19 07:20:35,553764000,0.163,25.90,0.179,25.70,0.230,25.60,0.257,26.00,,,,,4.15,29.5
2017-07-19 07:30:36,553764600,0.163,25.90,0.179,25.70,0.230,25.60,0.257,25.90,,,,,4.15,30.3
2017-07-19 07:40:35,553765200,0.163,25.90,0.179,25.70,0.230,25.60,0.257,25.90,,,,,4.15,31.3
2017-07-19 07:50:35,553765800,0.163,25.90,0.179,25.70,0.230,25.50,0.257,26.00,,,,,4.15,32.3
2017-07-19 08:00:38,553766400,0.163,25.90,0.179,25.70,0.230,25.50,0.257,25.90,,,,,4.15,32.8
2017-07-19 08:10:49,553767000,0.163,25.90,0.179,25.60,0.230,25.50,0.257,25.90,,,,,4.15,33.3
2017-07-19 08:20:38,553767600,0.163,26.00,0.179,25.70,0.229,25.50,0.257,25.90,,,,,4.15,34.0
2017-07-19 08:30:34,553768200,0.163,25.90,0.179,25.70,0.230,25.50,0.257,25.90,,,,,4.15,34.5
2017-07-19 08:40:36,553768800,0.163,26.00,0.179,25.70,0.229,25.50,0.257,25.90,,,,,4.15,35.3
2017-07-19 08:50:38,553769400,0.163,26.00,0.179,25.70,0.230,25.50,0.257,25.90,,,,,4.15,36.3
2017-07-19 09:00:35,553770000,0.163,26.00,0.179,25.70,0.229,25.50,0.257,25.90,,,,,4.15,37.3
2017-07-19 09:10:34,553770600,0.163,26.10,0.179,25.70,0.229,25.50,0.257,25.90,,,,,4.15,38.0
2017-07-19 09:20:35,553771200,0.163,26.10,0.178,25.80,0.230,25.50,0.257,25.90,,,,,4.15,38.8
2017-07-19 09:30:36,553771800,0.163,26.20,0.179,25.80,0.229,25.50,0.257,25.90,,,,,4.15,39.3
2017-07-19 09:40:38,553772400,0.163,26.30,0.179,25.90,0.229,25.50,0.257,25.90,,,,,4.15,39.5
2017-07-19 09:50:34,553773000,0.163,26.30,0.178,25.90,0.229,25.50,0.257,25.90,,,,,4.15,39.8
2017-07-19 10:00:35,553773600,0.163,26.40,0.179,26.00,0.229,25.60,0.257,26.00,,,,,4.15,39.8
2017-07-19 10:10:35,553774200,0.163,26.50,0.179,26.10,0.229,25.60,0.257,26.00,,,,,4.15,40.3
2017-07-19 10:20:35,553774800,0.163,26.60,0.179,26.20,0.229,25.60,0.257,26.00,,,,,4.15,40.8
2017-07-19 10:30:39,553775400,0.163,26.70,0.179,26.20,0.229,25.60,0.257,26.00,,,,,4.15,41.3
2017-07-19 10:40:34,553776000,0.163,26.80,0.179,26.30,0.229,25.70,0.257,26.10,,,,,4.15,41.8
2017-07-19 10:50:36,553776600,0.163,26.90,0.179,26.30,0.229,25.70,0.257,26.10,,,,,4.15,41.5
2017-07-19 11:00:36,553777200,0.163,27.00,0.179,26.50,0.229,25.70,0.257,26.10,,,,,4.15,40.8
2017-07-19 11:10:34,553777800,0.163,27.10,0.179,26.60,0.229,25.80,0.257,26.20,,,,,4.15,40.8
2017-07-19 11:20:38,553778400,0.163,27.20,0.179,26.70,0.229,25.80,0.257,26.20,,,,,4.20,43.8
2017-07-19 11:30:36,553779000,0.163,27.30,0.179,26.80,0.230,25.90,0.257,26.20,,,,,4.18,45.0
2017-07-19 11:40:47,553779600,0.163,27.40,0.179,26.80,0.229,25.90,0.257,26.30,,,,,4.18,42.8
2017-07-19 12:10:35,553781400,0.163,27.60,0.179,27.10,0.229,26.10,0.257,26.50,,,,,4.18,41.3
2017-07-19 12:30:38,553782600,0.163,27.80,0.179,27.20,0.230,26.30,0.257,26.60,,,,,4.18,39.5
2017-07-19 12:40:34,553783200,0.163,27.80,0.179,27.30,0.229,26.30,0.257,26.70,,,,,4.18,38.8
2017-07-19 12:50:36,553783800,0.163,27.90,0.179,27.40,0.229,26.40,0.257,26.70,,,,,4.17,38.5
2017-07-19 13:00:34,553784400,0.163,27.90,0.179,27.40,0.229,26.50,0.257,26.80,,,,,4.17,38.5
2017-07-19 13:10:35,553785000,0.163,27.90,0.179,27.40,0.229,26.60,0.257,26.90,,,,,4.17,38.3
2017-07-19 13:20:39,553785600,0.163,28.00,0.179,27.50,0.229,26.60,0.257,27.00,,,,,4.17,38.3
2017-07-19 13:30:35,553786200,0.163,28.10,0.179,27.60,0.229,26.70,0.257,27.10,,,,,4.17,38.3
2017-07-19 13:40:35,553786800,0.163,28.10,0.179,27.60,0.229,26.80,0.257,27.10,,,,,4.17,38.5
2017-07-19 13:50:35,553787400,0.163,28.20,0.179,27.60,0.229,26.90,0.257,27.20,,,,,4.17,38.5
2017-07-19 14:00:36,553788000,0.163,28.20,0.179,27.70,0.229,27.00,0.257,27.30,,,,,4.17,38.8
2017-07-19 14:10:39,553788600,0.163,28.30,0.179,27.80,0.230,27.00,0.257,27.40,,,,,4.17,39.3
2017-07-19 14:20:47,553789200,0.163,28.40,0.179,27.90,0.229,27.10,0.257,27.50,,,,,4.17,39.8
2017-07-19 14:30:34,553789800,0.163,28.40,0.179,28.00,0.230,27.20,0.257,27.60,,,,,4.17,40.0
2017-07-19 14:40:37,553790400,0.163,28.50,0.179,28.00,0.229,27.30,0.257,27.70,,,,,4.17,40.0
2017-07-19 14:50:47,553791000,0.163,28.60,0.179,28.10,0.230,27.40,0.257,27.70,,,,,4.17,40.5
2017-07-19 15:10:37,553792200,0.163,28.70,0.179,28.10,0.230,27.50,0.257,27.90,,,,,4.17,40.8
2017-07-19 15:20:36,553792800,0.163,28.70,0.179,28.10,0.230,27.60,0.257,28.00,,,,,4.17,41.0
2017-07-19 15:30:35,553793400,0.163,28.80,0.179,28.10,0.229,27.70,0.257,28.10,,,,,4.17,41.0
2017-07-19 15:40:35,553794000,0.163,28.80,0.179,28.20,0.230,27.70,0.257,28.20,,,,,4.17,41.0
2017-07-19 15:50:35,553794600,0.163,28.80,0.179,28.20,0.230,27.80,0.257,28.30,,,,,4.17,41.3
2017-07-19 16:00:38,553795200,0.163,28.90,0.179,28.30,0.230,27.80,0.257,28.30,,,,,4.17,41.3
2017-07-19 16:10:35,553795800,0.163,28.90,0.179,28.30,0.230,27.90,0.257,28.40,,,,,4.17,41.0
2017-07-19 16:30:45,553797000,0.163,28.90,0.179,28.30,0.230,28.00,0.257,28.50,,,,,4.17,41.5
2017-07-19 16:40:35,553797600,0.163,28.90,0.179,28.30,0.229,28.00,0.257,28.50,,,,,4.17,41.3
2017-07-19 16:50:35,553798200,0.163,28.90,0.179,28.30,0.229,28.10,0.257,28.60,,,,,4.17,41.3
2017-07-19 17:00:50,553798800,0.163,28.90,0.179,28.40,0.230,28.10,0.257,28.60,,,,,4.17,40.8
2017-07-19 17:10:35,553799400,0.163,28.90,0.179,28.40,0.229,28.20,0.257,28.60,,,,,4.17,40.5
2017-07-19 17:20:35,553800000,0.163,28.90,0.179,28.30,0.229,28.10,0.257,28.60,,,,,4.17,40.5
2017-07-19 17:30:48,553800600,0.163,28.90,0.179,28.40,0.229,28.20,0.257,28.60,,,,,4.17,40.8
2017-07-19 18:00:48,553802400,0.163,28.90,0.179,28.30,0.229,28.20,0.257,28.70,,,,,4.17,41.3
2017-07-19 18:10:44,553803000,0.163,28.90,0.179,28.30,0.229,28.20,0.257,28.70,,,,,4.17,41.0
2017-07-19 18:20:35,553803600,0.163,28.80,0.179,28.30,0.229,28.20,0.257,28.70,,,,,4.17,40.5
2017-07-19 18:30:35,553804200,0.163,28.80,0.179,28.30,0.229,28.20,0.256,28.70,,,,,4.17,40.0
2017-07-19 19:00:37,553806000,0.163,28.70,0.179,28.20,0.229,28.20,0.256,28.60,,,,,4.17,36.8
2017-07-19 19:30:39,553807800,0.163,28.70,0.179,28.20,0.229,28.20,0.256,28.60,,,,,4.17,32.3
2017-07-19 19:50:51,553809000,0.163,28.60,0.179,28.20,0.229,28.10,0.256,28.60,,,,,4.17,29.5
2017-07-19 20:40:35,553812000,0.163,28.50,0.179,28.00,0.228,28.00,0.256,28.50,,,,,4.15,26.3
2017-07-19 21:00:38,553813200,0.163,28.40,0.178,28.00,0.229,28.00,0.256,28.40,,,,,4.15,25.8
2017-07-19 21:10:36,553813800,0.163,28.30,0.178,27.90,0.228,27.90,0.256,28.40,,,,,4.15,25.5
2017-07-19 21:30:47,553815000,0.163,28.30,0.178,27.90,0.229,27.80,0.256,28.30,,,,,4.15,25.0
2017-07-19 21:40:36,553815600,0.163,28.20,0.178,27.80,0.228,27.80,0.256,28.30,,,,,4.15,25.0
2017-07-19 21:50:50,553816200,0.163,28.20,0.178,27.90,0.228,27.80,0.256,28.20,,,,,4.15,24.8
2017-07-19 22:00:47,553816800,0.163,28.20,0.178,27.80,0.229,27.70,0.256,28.20,,,,,4.15,24.8
2017-07-19 22:10:34,553817400,0.162,28.10,0.178,27.70,0.228,27.70,0.256,28.20,,,,,4.15,24.8
2017-07-19 22:20:38,553818000,0.162,28.10,0.178,27.70,0.228,27.70,0.256,28.20,,,,,4.15,24.5
2017-07-19 22:40:48,553819200,0.162,28.00,0.178,27.70,0.228,27.60,0.256,28.00,,,,,4.15,24.5
2017-07-19 23:00:35,553820400,0.162,28.00,0.178,27.60,0.229,27.60,0.256,28.00,,,,,4.15,24.3
2017-07-19 23:10:39,553821000,0.162,27.90,0.178,27.60,0.228,27.50,0.256,28.00,,,,,4.15,24.0
2017-07-19 23:20:35,553821600,0.162,27.90,0.178,27.50,0.228,27.50,0.256,27.90,,,,,4.15,24.0
2017-07-19 23:40:52,553822800,0.162,27.80,0.177,27.50,0.227,27.40,0.256,27.90,,,,,4.15,23.8
2017-07-19 23:50:36,553823400,0.162,27.80,0.178,27.50,0.227,27.40,0.256,27.80,,,,,4.15,24.0
2017-07-20 00:20:45,553825200,0.162,27.70,0.178,27.40,0.228,27.30,0.256,27.70,,,,,4.15,23.5
2017-07-20 00:30:36,553825800,0.162,27.60,0.178,27.30,0.227,27.30,0.255,27.70,,,,,4.15,23.8
2017-07-20 00:40:38,553826400,0.162,27.60,0.177,27.30,0.227,27.20,0.256,27.70,,,,,4.15,23.5
2017-07-20 00:50:37,553827000,0.162,27.60,0.178,27.30,0.227,27.20,0.255,27.60,,,,,4.15,23.5
2017-07-20 01:30:34,553829400,0.162,27.50,0.178,27.20,0.227,27.10,0.255,27.50,,,,,4.15,23.5
2017-07-20 01:40:34,553830000,0.162,27.40,0.178,27.10,0.227,27.10,0.255,27.50,,,,,4.15,23.3
2017-07-20 01:50:38,553830600,0.162,27.40,0.177,27.10,0.227,27.00,0.255,27.40,,,,,4.15,23.3
2017-07-20 02:00:36,553831200,0.161,27.40,0.177,27.10,0.227,27.00,0.255,27.40,,,,,4.15,23.3
2017-07-20 02:10:35,553831800,0.161,27.30,0.177,27.00,0.227,27.00,0.255,27.40,,,,,4.15,23.3
2017-07-20 02:20:35,553832400,0.161,27.30,0.177,27.00,0.227,27.00,0.255,27.30,,,,,4.15,23.3
2017-07-20 02:30:36,553833000,0.161,27.30,0.177,27.00,0.227,26.90,0.255,27.30,,,,,4.15,23.5
2017-07-20 02:40:38,553833600,0.161,27.30,0.177,27.00,0.227,26.90,0.255,27.30,,,,,4.15,23.5
2017-07-20 02:50:35,553834200,0.161,27.20,0.177,27.00,0.227,26.90,0.255,27.30,,,,,4.15,23.8
2017-07-20 03:00:36,553834800,0.161,27.20,0.177,26.90,0.227,26.80,0.255,27.20,,,,,4.15,24.0
2017-07-20 03:10:44,553835400,0.161,27.20,0.178,26.90,0.227,26.80,0.255,27.20,,,,,4.15,24.0
2017-07-20 03:20:35,553836000,0.161,27.10,0.178,26.90,0.227,26.80,0.255,27.20,,,,,4.15,24.3
2017-07-20 03:30:38,553836600,0.161,27.10,0.177,26.80,0.227,26.80,0.255,27.10,,,,,4.15,24.0
2017-07-20 03:40:36,553837200,0.161,27.10,0.177,26.80,0.227,26.70,0.254,27.10,,,,,4.15,24.0
2017-07-20 03:50:35,553837800,0.161,27.10,0.177,26.80,0.227,26.70,0.254,27.10,,,,,4.15,23.8
2017-07-20 04:00:36,553838400,0.161,27.00,0.177,26.80,0.227,26.70,0.254,27.10,,,,,4.15,23.8
2017-07-20 04:10:36,553839000,0.161,27.00,0.177,26.70,0.227,26.70,0.254,27.10,,,,,4.15,23.5
2017-07-20 04:20:40,553839600,0.161,27.00,0.177,26.70,0.227,26.60,0.254,27.00,,,,,4.14,23.5
2017-07-20 04:30:36,553840200,0.161,27.00,0.177,26.70,0.227,26.60,0.254,27.00,,,,,4.14,23.5
2017-07-20 04:40:36,553840800,0.161,27.00,0.177,26.70,0.227,26.60,0.254,27.00,,,,,4.14,23.5
2017-07-20 04:50:36,553841400,0.161,26.90,0.176,26.70,0.227,26.60,0.254,27.00,,,,,4.14,23.3
2017-07-20 05:00:36,553842000,0.161,26.90,0.177,26.60,0.227,26.60,0.254,26.90,,,,,4.14,23.3
2017-07-20 05:10:38,553842600,0.161,26.90,0.177,26.60,0.227,26.50,0.254,26.90,,,,,4.14,23.3
2017-07-20 05:20:35,553843200,0.161,26.90,0.177,26.50,0.227,26.50,0.254,26.90,,,,,4.14,23.3
2017-07-20 05:30:35,553843800,0.161,26.80,0.177,26.60,0.227,26.50,0.254,26.90,,,,,4.14,23.5
2017-07-20 05:40:36,553844400,0.161,26.80,0.177,26.60,0.226,26.50,0.254,26.90,,,,,4.14,23.5
2017-07-20 05:50:35,553845000,0.161,26.80,0.177,26.60,0.227,26.40,0.254,26.90,,,,,4.15,23.8
2017-07-20 06:00:38,553845600,0.161,26.70,0.176,26.50,0.227,26.40,0.254,26.80,,,,,4.15,23.8
2017-07-20 06:10:35,553846200,0.161,26.70,0.177,26.50,0.226,26.40,0.254,26.80,,,,,4.15,24.3
2017-07-20 06:20:35,553846800,0.160,26.70,0.176,26.40,0.227,26.40,0.254,26.80,,,,,4.15,25.0
2017-07-20 06:30:35,553847400,0.160,26.70,0.177,26.50,0.226,26.40,0.254,26.70,,,,,4.14,26.0
2017-07-20 06:40:36,553848000,0.160,26.70,0.177,26.40,0.226,26.40,0.254,26.70,,,,,4.18,27.3
2017-07-20 06:50:38,553848600,0.160,26.60,0.177,26.40,0.226,26.30,0.254,26.70,,,,,4.20,28.5
2017-07-20 07:00:36,553849200,0.160,26.60,0.176,26.40,0.227,26.30,0.254,26.70,,,,,4.21,29.3
2017-07-20 07:10:36,553849800,0.160,26.70,0.176,26.40,0.226,26.30,0.254,26.70,,,,,4.17,30.5
2017-07-20 07:20:36,553850400,0.160,26.60,0.176,26.30,0.226,26.30,0.254,26.70,,,,,4.17,31.3
2017-07-20 07:30:47,553851000,0.160,26.60,0.177,26.30,0.226,26.20,0.254,26.60,,,,,4.18,32.0
2017-07-20 07:40:39,553851600,0.160,26.60,0.176,26.30,0.226,26.20,0.254,26.60,,,,,4.18,32.8
2017-07-20 07:50:37,553852200,0.160,26.60,0.176,26.30,0.226,26.20,0.254,26.60,,,,,4.18,33.3
2017-07-20 08:00:37,553852800,0.160,26.60,0.176,26.30,0.226,26.10,0.254,26.60,,,,,4.18,33.8
2017-07-20 08:20:36,553854000,0.160,26.60,0.176,26.30,0.226,26.10,0.254,26.60,,,,,4.15,34.8
2017-07-20 08:30:37,553854600,0.160,26.70,0.177,26.30,0.226,26.20,0.254,26.60,,,,,4.15,35.3
2017-07-20 08:40:39,553855200,0.160,26.60,0.176,26.30,0.226,26.10,0.254,26.60,,,,,4.15,35.8
2017-07-20 08:50:35,553855800,0.160,26.70,0.176,26.30,0.226,26.10,0.254,26.60,,,,,4.15,36.3
2017-07-20 09:00:36,553856400,0.160,26.70,0.176,26.40,0.226,26.20,0.254,26.60,,,,,4.15,37.0
2017-07-20 09:10:36,553857000,0.160,26.70,0.176,26.40,0.226,26.10,0.254,26.60,,,,,4.15,37.8
2017-07-20 09:20:35,553857600,0.160,26.80,0.176,26.50,0.226,26.10,0.254,26.60,,,,,4.15,38.0
2017-07-20 09:30:38,553858200,0.160,26.80,0.176,26.50,0.226,26.20,0.254,26.60,,,,,4.15,38.3
2017-07-20 09:40:36,553858800,0.160,26.90,0.176,26.50,0.226,26.20,0.254,26.60,,,,,4.15,38.8
2017-07-20 09:50:35,553859400,0.160,27.00,0.177,26.60,0.226,26.20,0.254,26.60,,,,,4.15,39.0
2017-07-20 10:00:35,553860000,0.160,27.10,0.176,26.60,0.226,26.20,0.254,26.70,,,,,4.15,39.3
2017-07-20 10:10:35,553860600,0.160,27.10,0.176,26.70,0.225,26.20,0.253,26.70,,,,,4.15,39.5
2017-07-20 10:20:38,553861200,0.160,27.20,0.176,26.80,0.226,26.30,0.254,26.70,,,,,4.15,40.3
2017-07-20 10:30:35,553861800,0.160,27.30,0.176,26.80,0.226,26.30,0.253,26.70,,,,,4.15,40.8
2017-07-20 10:40:35,553862400,0.160,27.40,0.176,27.00,0.226,26.30,0.253,26.70,,,,,4.15,41.3
2017-07-20 10:50:36,553863000,0.160,27.50,0.177,27.00,0.226,26.30,0.253,26.70,,,,,4.15,41.5
2017-07-20 11:00:36,553863600,0.160,27.60,0.177,27.10,0.225,26.40,0.253,26.80,,,,,4.15,41.8
2017-07-20 11:10:39,553864200,0.160,27.70,0.176,27.10,0.226,26.40,0.253,26.80,,,,,4.15,41.8
2017-07-20 11:20:36,553864800,0.160,27.80,0.176,27.30,0.226,26.50,0.253,26.90,,,,,4.15,41.8
2017-07-20 11:30:36,553865400,0.160,27.90,0.176,27.30,0.226,26.50,0.253,26.90,,,,,4.20,44.3
2017-07-20 11:40:35,553866000,0.160,28.00,0.176,27.40,0.226,26.60,0.253,26.90,,,,,4.20,45.3
2017-07-20 11:50:36,553866600,0.160,28.10,0.176,27.50,0.226,26.60,0.253,27.00,,,,,4.18,43.8
2017-07-20 12:00:45,553867200,0.160,28.10,0.176,27.60,0.226,26.60,0.253,27.00,,,,,4.18,42.8
2017-07-20 12:10:36,553867800,0.160,28.20,0.176,27.70,0.226,26.70,0.253,27.10,,,,,4.18,42.5
2017-07-20 12:20:37,553868400,0.160,28.30,0.176,27.80,0.226,26.80,0.253,27.10,,,,,4.18,42.0
2017-07-20 12:30:35,553869000,0.160,28.30,0.176,27.80,0.226,26.90,0.253,27.20,,,,,4.18,41.8
2017-07-20 12:40:35,553869600,0.160,28.40,0.177,27.90,0.226,27.00,0.253,27.30,,,,,4.18,41.8
2017-07-20 12:50:39,553870200,0.160,28.50,0.176,28.00,0.226,27.00,0.253,27.40,,,,,4.18,41.5
2017-07-20 13:00:35,553870800,0.160,28.50,0.176,28.10,0.226,27.10,0.253,27.50,,,,,4.18,41.8
2017-07-20 13:10:35,553871400,0.160,28.60,0.177,28.10,0.226,27.20,0.253,27.50,,,,,4.18,41.5
2017-07-20 13:20:34,553872000,0.160,28.60,0.177,28.20,0.226,27.30,0.253,27.60,,,,,4.18,41.5
2017-07-20 13:30:37,553872600,0.160,28.70,0.177,28.20,0.226,27.40,0.253,27.70,,,,,4.18,41.3
2017-07-20 13:40:38,553873200,0.160,28.80,0.176,28.30,0.226,27.50,0.253,27.80,,,,,4.18,41.3
2017-07-20 13:50:35,553873800,0.160,28.90,0.177,28.40,0.227,27.60,0.253,27.90,,,,,4.17,41.3
2017-07-20 14:00:39,553874400,0.160,28.90,0.176,28.40,0.226,27.70,0.253,28.00,,,,,4.17,41.0
2017-07-20 14:10:36,553875000,0.160,29.00,0.176,28.50,0.226,27.80,0.253,28.20,,,,,4.17,41.3
2017-07-20 14:20:35,553875600,0.160,29.00,0.176,28.60,0.226,27.80,0.253,28.20,,,,,4.17,41.3
2017-07-20 14:31:10,553876200,0.160,29.10,0.177,28.60,0.226,28.00,0.253,28.40,,,,,4.17,41.3
2017-07-20 14:40:36,553876800,0.160,29.10,0.176,28.60,0.227,28.00,0.253,28.40,,,,,4.17,41.3
2017-07-20 14:50:36,553877400,0.160,29.20,0.176,28.70,0.226,28.10,0.254,28.50,,,,,4.17,41.0
2017-07-20 15:00:36,553878000,0.160,29.20,0.176,28.70,0.226,28.20,0.254,28.60,,,,,4.17,41.0
2017-07-20 15:10:38,553878600,0.160,29.30,0.176,28.70,0.227,28.20,0.254,28.60,,,,,4.17,40.8
2017-07-20 15:20:35,553879200,0.160,29.30,0.177,28.80,0.226,28.30,0.254,28.70,,,,,4.17,40.8
2017-07-20 15:30:36,553879800,0.160,29.30,0.176,28.80,0.226,28.40,0.253,28.80,,,,,4.17,40.3
2017-07-20 15:40:35,553880400,0.160,29.40,0.176,28.90,0.227,28.40,0.253,28.80,,,,,4.17,40.3
2017-07-20 15:50:35,553881000,0.160,29.40,0.176,28.80,0.227,28.50,0.253,28.90,,,,,4.17,40.3
2017-07-20 16:00:37,553881600,0.160,29.40,0.176,28.90,0.226,28.50,0.253,28.90,,,,,4.17,40.3
2017-07-20 16:10:36,553882200,0.160,29.40,0.176,28.90,0.226,28.60,0.253,29.00,,,,,4.17,40.3
2017-07-20 16:20:35,553882800,0.160,29.40,0.176,28.90,0.226,28.60,0.253,29.00,,,,,4.17,40.3
2017-07-20 16:30:35,553883400,0.160,29.50,0.176,28.90,0.226,28.70,0.253,29.10,,,,,4.17,40.0
2017-07-20 16:40:34,553884000,0.160,29.50,0.176,28.90,0.226,28.70,0.253,29.10,,,,,4.17,40.0
2017-07-20 16:50:51,553884600,0.160,29.50,0.176,29.00,0.226,28.70,0.253,29.10,,,,,4.17,39.8
2017-07-20 17:00:36,553885200,0.160,29.50,0.176,29.00,0.226,28.70,0.253,29.10,,,,,4.17,39.8
2017-07-20 17:10:35,553885800,0.160,29.50,0.176,29.00,0.226,28.70,0.253,29.20,,,,,4.17,39.8
2017-07-20 17:20:34,553886400,0.160,29.50,0.176,29.00,0.226,28.80,0.253,29.20,,,,,4.17,39.8
2017-07-20 17:30:35,553887000,0.160,29.50,0.176,29.00,0.226,28.80,0.253,29.20,,,,,4.17,40.0
2017-07-20 17:40:38,553887600,0.160,29.50,0.176,29.00,0.226,28.80,0.253,29.20,,,,,4.17,40.3
2017-07-20 18:10:37,553889400,0.160,29.50,0.176,28.90,0.226,28.80,0.253,29.20,,,,,4.17,40.0
2017-07-20 18:40:44,553891200,0.160,29.40,0.176,28.90,0.226,28.80,0.253,29.20,,,,,4.17,37.0
2017-07-20 18:50:35,553891800,0.160,29.40,0.175,28.90,0.226,28.80,0.253,29.20,,,,,4.17,35.8
2017-07-20 19:00:38,553892400,0.160,29.30,0.176,28.90,0.226,28.80,0.253,29.20,,,,,4.17,34.5
2017-07-20 19:10:41,553893000,0.160,29.40,0.176,28.90,0.226,28.70,0.253,29.20,,,,,4.17,33.5
2017-07-20 19:20:47,553893600,0.159,29.30,0.176,28.90,0.226,28.70,0.253,29.20,,,,,4.17,32.3
2017-07-20 20:20:37,553897200,0.159,29.10,0.176,28.70,0.226,28.70,0.253,29.00,,,,,4.17,28.0
2017-07-20 20:30:46,553897800,0.159,29.20,0.176,28.70,0.226,28.60,0.253,29.00,,,,,4.17,27.5
2017-07-20 20:50:35,553899000,0.159,29.10,0.175,28.70,0.226,28.60,0.253,29.00,,,,,4.17,27.0
2017-07-20 21:00:40,553899600,0.159,29.00,0.175,28.60,0.226,28.50,0.253,28.90,,,,,4.17,26.8
2017-07-20 21:10:35,553900200,0.159,29.00,0.175,28.60,0.226,28.50,0.253,28.90,,,,,4.17,26.5
2017-07-20 21:20:36,553900800,0.159,28.90,0.175,28.60,0.226,28.50,0.253,28.90,,,,,4.17,26.3
2017-07-20 21:40:51,553902000,0.159,28.90,0.175,28.40,0.226,28.50,0.253,28.80,,,,,4.17,26.3
2017-07-20 21:50:36,553902600,0.159,28.90,0.175,28.50,0.225,28.40,0.253,28.80,,,,,4.15,26.0
2017-07-20 22:00:38,553903200,0.159,28.80,0.175,28.50,0.225,28.40,0.253,28.80,,,,,4.17,26.0
2017-07-20 22:10:36,553903800,0.159,28.80,0.175,28.50,0.225,28.30,0.253,28.70,,,,,4.17,26.0
2017-07-20 22:20:35,553904400,0.159,28.70,0.175,28.40,0.225,28.30,0.253,28.70,,,,,4.15,25.8
2017-07-20 22:40:36,553905600,0.159,28.70,0.175,28.30,0.225,28.20,0.253,28.60,,,,,4.15,25.8
2017-07-20 22:50:36,553906200,0.158,28.70,0.175,28.30,0.225,28.20,0.253,28.60,,,,,4.15,25.8
2017-07-20 23:10:50,553907400,0.158,28.60,0.175,28.20,0.225,28.20,0.253,28.60,,,,,4.15,25.8
2017-07-20 23:20:35,553908000,0.158,28.50,0.175,28.20,0.225,28.10,0.252,28.50,,,,,4.15,26.0
2017-07-20 23:30:44,553908600,0.158,28.50,0.175,28.20,0.225,28.00,0.253,28.50,,,,,4.15,26.0
2017-07-20 23:40:35,553909200,0.158,28.50,0.175,28.10,0.225,28.00,0.252,28.50,,,,,4.15,26.0
2017-07-20 23:50:34,553909800,0.158,28.50,0.175,28.10,0.225,28.00,0.252,28.40,,,,,4.15,26.0
2017-07-21 00:00:41,553910400,0.158,28.50,0.174,28.10,0.225,28.00,0.252,28.40,,,,,4.15,25.8
2017-07-21 00:10:35,553911000,0.158,28.40,0.174,28.00,0.225,28.00,0.252,28.40,,,,,4.15,25.8
2017-07-21 00:20:36,553911600,0.158,28.40,0.175,28.00,0.225,28.00,0.252,28.40,,,,,4.15,25.8
2017-07-21 00:30:36,553912200,0.158,28.40,0.175,28.00,0.225,27.90,0.252,28.40,,,,,4.15,25.8
2017-07-21 00:40:45,553912800,0.158,28.30,0.175,28.00,0.225,27.90,0.252,28.30,,,,,4.15,25.8
2017-07-21 00:50:52,553913400,0.158,28.30,0.174,28.00,0.225,27.80,0.252,28.30,,,,,4.15,25.8
2017-07-21 01:00:37,553914000,0.158,28.30,0.175,27.90,0.225,27.80,0.252,28.30,,,,,4.15,25.5
2017-07-21 01:10:35,553914600,0.158,28.20,0.175,28.00,0.225,27.80,0.252,28.30,,,,,4.15,25.5
2017-07-21 01:20:35,553915200,0.158,28.20,0.174,27.90,0.225,27.80,0.252,28.20,,,,,4.15,25.5
2017-07-21 01:30:35,553915800,0.158,28.20,0.174,27.80,0.225,27.70,0.252,28.20,,,,,4.15,25.5
2017-07-21 01:40:41,553916400,0.157,28.20,0.174,27.80,0.225,27.70,0.252,28.20,,,,,4.15,25.3
2017-07-21 02:00:35,553917600,0.158,28.10,0.175,27.80,0.225,27.70,0.252,28.10,,,,,4.15,25.3
2017-07-21 02:10:35,553918200,0.157,28.10,0.174,27.70,0.225,27.60,0.252,28.10,,,,,4.15,25.0
2017-07-21 02:20:35,553918800,0.157,28.10,0.175,27.80,0.225,27.60,0.252,28.00,,,,,4.15,25.0
2017-07-21 02:30:36,553919400,0.157,28.00,0.175,27.70,0.225,27.60,0.252,28.00,,,,,4.15,25.0
2017-07-21 02:40:38,553920000,0.157,28.00,0.174,27.70,0.224,27.60,0.252,28.00,,,,,4.15,24.8
2017-07-21 02:50:35,553920600,0.157,28.00,0.174,27.70,0.225,27.60,0.252,27.90,,,,,4.15,24.8
2017-07-21 03:00:36,553921200,0.157,28.00,0.174,27.60,0.225,27.50,0.252,27.90,,,,,4.15,24.5
2017-07-21 03:10:36,553921800,0.157,27.90,0.174,27.60,0.224,27.50,0.252,27.90,,,,,4.15,24.3
2017-07-21 03:20:35,553922400,0.157,27.90,0.174,27.60,0.224,27.50,0.252,27.90,,,,,4.15,24.3
2017-07-21 03:30:37,553923000,0.157,27.90,0.174,27.60,0.224,27.40,0.252,27.90,,,,,4.15,24.0
2017-07-21 03:40:35,553923600,0.157,27.90,0.174,27.50,0.224,27.40,0.252,27.80,,,,,4.15,24.0
2017-07-21 03:50:36,553924200,0.157,27.80,0.174,27.50,0.224,27.40,0.252,27.80,,,,,4.15,24.0
2017-07-21 04:00:36,553924800,0.157,27.80,0.174,27.50,0.224,27.40,0.252,27.80,,,,,4.15,23.8
2017-07-21 04:10:35,553925400,0.157,27.80,0.174,27.50,0.224,27.40,0.252,27.70,,,,,4.15,23.8
2017-07-21 04:20:38,553926000,0.157,27.70,0.174,27.40,0.224,27.30,0.252,27.70,,,,,4.15,23.5
2017-07-21 04:30:36,553926600,0.157,27.70,0.174,27.40,0.224,27.30,0.252,27.70,,,,,4.15,23.5
2017-07-21 04:40:35,553927200,0.157,27.70,0.174,27.40,0.224,27.30,0.251,27.70,,,,,4.15,23.5
2017-07-21 04:50:35,553927800,0.157,27.70,0.174,27.40,0.224,27.20,0.252,27.60,,,,,4.15,23.5
2017-07-21 05:00:35,553928400,0.157,27.70,0.174,27.40,0.224,27.20,0.251,27.60,,,,,4.15,23.3
2017-07-21 05:10:39,553929000,0.157,27.60,0.174,27.30,0.224,27.20,0.251,27.60,,,,,4.15,23.3
2017-07-21 05:20:35,553929600,0.157,27.50,0.174,27.30,0.224,27.20,0.251,27.60,,,,,4.15,23.3
2017-07-21 05:30:35,553930200,0.157,27.50,0.174,27.30,0.224,27.20,0.251,27.50,,,,,4.15,23.3
2017-07-21 05:40:35,553930800,0.157,27.50,0.174,27.20,0.224,27.10,0.251,27.50,,,,,4.15,23.5
2017-07-21 05:50:36,553931400,0.156,27.50,0.173,27.20,0.223,27.10,0.251,27.50,,,,,4.15,23.5
2017-07-21 06:00:45,553932000,0.157,27.50,0.174,27.20,0.223,27.10,0.251,27.40,,,,,4.15,23.8
2017-07-21 06:10:35,553932600,0.156,27.50,0.174,27.20,0.223,27.00,0.251,27.40,,,,,4.15,24.5
2017-07-21 06:20:35,553933200,0.156,27.40,0.173,27.20,0.223,27.00,0.251,27.40,,,,,4.15,25.5
2017-07-21 06:30:36,553933800,0.156,27.30,0.174,27.10,0.224,27.00,0.251,27.40,,,,,4.15,26.8
2017-07-21 06:40:35,553934400,0.156,27.40,0.174,27.10,0.224,27.00,0.251,27.30,,,,,4.17,28.5
2017-07-21 06:50:38,553935000,0.156,27.30,0.173,27.10,0.224,27.00,0.251,27.30,,,,,4.17,29.8
2017-07-21 07:00:36,553935600,0.156,27.30,0.173,27.10,0.224,26.90,0.251,27.30,,,,,4.18,31.0
2017-07-21 07:10:36,553936200,0.156,27.30,0.173,27.00,0.224,26.90,0.251,27.30,,,,,4.21,32.3
2017-07-21 07:20:35,553936800,0.156,27.30,0.173,27.00,0.224,26.90,0.251,27.30,,,,,4.17,33.3
2017-07-21 07:30:35,553937400,0.156,27.30,0.173,27.00,0.224,26.90,0.251,27.20,,,,,4.15,34.3
2017-07-21 07:40:37,553938000,0.156,27.30,0.173,27.00,0.223,26.80,0.251,27.20,,,,,4.15,35.0
2017-07-21 07:50:36,553938600,0.156,27.30,0.173,27.00,0.223,26.80,0.251,27.20,,,,,4.15,35.8
2017-07-21 08:00:37,553939200,0.156,27.30,0.173,27.00,0.223,26.80,0.250,27.20,,,,,4.15,36.5
2017-07-21 08:10:38,553939800,0.156,27.30,0.173,27.00,0.223,26.80,0.251,27.20,,,,,4.15,37.0
2017-07-21 08:20:36,553940400,0.156,27.30,0.173,27.00,0.224,26.80,0.250,27.20,,,,,4.15,37.5
2017-07-21 08:30:39,553941000,0.156,27.20,0.173,27.00,0.224,26.80,0.250,27.10,,,,,4.15,37.8
2017-07-21 08:40:35,553941600,0.156,27.30,0.173,26.90,0.223,26.80,0.251,27.10,,,,,4.15,38.3
2017-07-21 08:50:35,553942200,0.156,27.30,0.173,27.00,0.224,26.80,0.250,27.10,,,,,4.15,38.8
2017-07-21 09:00:37,553942800,0.156,27.30,0.173,27.00,0.224,26.80,0.250,27.10,,,,,4.15,39.0
2017-07-21 09:10:35,553943400,0.156,27.30,0.173,27.00,0.223,26.80,0.250,27.10,,,,,4.15,39.0
2017-07-21 09:20:38,553944000,0.156,27.40,0.173,27.00,0.224,26.80,0.250,27.10,,,,,4.15,39.0
2017-07-21 09:30:35,553944600,0.156,27.40,0.173,27.10,0.223,26.80,0.250,27.10,,,,,4.15,39.3
2017-07-21 09:40:40,553945200,0.156,27.50,0.173,27.10,0.223,26.80,0.250,27.10,,,,,4.15,39.5
2017-07-21 10:00:35,553946400,0.156,27.50,0.172,27.20,0.223,26.80,0.250,27.10,,,,,4.15,39.8
2017-07-21 10:10:35,553947000,0.156,27.60,0.172,27.20,0.223,26.80,0.250,27.20,,,,,4.15,40.3
2017-07-21 10:20:38,553947600,0.156,27.70,0.173,27.30,0.223,26.80,0.250,27.20,,,,,4.15,40.5
2017-07-21 10:30:35,553948200,0.156,27.80,0.173,27.40,0.224,26.80,0.250,27.20,,,,,4.15,40.5
2017-07-21 10:40:36,553948800,0.156,27.90,0.173,27.50,0.223,26.80,0.250,27.20,,,,,4.15,41.0
2017-07-21 10:50:35,553949400,0.156,28.00,0.173,27.50,0.223,26.80,0.250,27.20,,,,,4.15,41.5
2017-07-21 11:00:36,553950000,0.156,28.10,0.173,27.60,0.223,26.90,0.250,27.20,,,,,4.15,42.0
2017-07-21 11:10:39,553950600,0.156,28.20,0.173,27.70,0.223,26.90,0.250,27.30,,,,,4.17,42.3
2017-07-21 11:30:34,553951800,0.156,28.40,0.173,27.90,0.223,27.00,0.250,27.30,,,,,4.20,46.0
2017-07-21 11:40:36,553952400,0.156,28.50,0.173,28.00,0.224,27.00,0.250,27.30,,,,,4.18,44.0
2017-07-21 11:50:35,553953000,0.156,28.60,0.173,28.00,0.223,27.00,0.250,27.40,,,,,4.18,43.5
2017-07-21 12:00:35,553953600,0.156,28.70,0.173,28.20,0.223,27.10,0.250,27.40,,,,,4.18,43.0
2017-07-21 12:10:38,553954200,0.156,28.70,0.173,28.30,0.223,27.20,0.250,27.50,,,,,4.18,42.8
2017-07-21 12:20:36,553954800,0.156,28.80,0.173,28.30,0.224,27.20,0.250,27.50,,,,,4.18,42.8
2017-07-21 12:30:35,553955400,0.156,28.90,0.173,28.50,0.223,27.30,0.250,27.60,,,,,4.18,42.3
2017-07-21 12:40:35,553956000,0.156,28.90,0.173,28.50,0.223,27.30,0.250,27.70,,,,,4.18,41.8
2017-07-21 12:50:35,553956600,0.156,29.00,0.173,28.60,0.224,27.40,0.250,27.80,,,,,4.18,41.8
2017-07-21 13:00:38,553957200,0.156,29.00,0.173,28.60,0.223,27.50,0.250,27.80,,,,,4.18,41.8
2017-07-21 13:10:36,553957800,0.156,29.10,0.173,28.70,0.223,27.60,0.250,27.90,,,,,4.18,41.8
2017-07-21 13:20:35,553958400,0.156,29.20,0.173,28.70,0.224,27.70,0.250,28.00,,,,,4.18,41.8
2017-07-21 13:40:36,553959600,0.156,29.30,0.173,28.80,0.224,27.80,0.250,28.20,,,,,4.17,42.3
2017-07-21 13:50:38,553960200,0.156,29.30,0.173,28.90,0.223,27.90,0.250,28.30,,,,,4.17,42.5
2017-07-21 14:00:44,553960800,0.156,29.40,0.173,29.00,0.223,28.10,0.250,28.40,,,,,4.18,42.8
2017-07-21 14:10:35,553961400,0.156,29.40,0.172,29.00,0.223,28.10,0.250,28.40,,,,,4.17,42.8
2017-07-21 14:20:44,553962000,0.156,29.50,0.172,29.10,0.224,28.20,0.250,28.50,,,,,4.17,43.0
2017-07-21 14:30:39,553962600,0.156,29.60,0.173,29.10,0.223,28.20,0.250,28.60,,,,,4.17,42.8
2017-07-21 14:40:38,553963200,0.156,29.60,0.173,29.10,0.223,28.30,0.250,28.60,,,,,4.17,42.8
2017-07-21 14:50:35,553963800,0.156,29.60,0.173,29.20,0.224,28.40,0.250,28.70,,,,,4.17,43.0
2017-07-21 15:00:36,553964400,0.156,29.70,0.173,29.20,0.223,28.40,0.250,28.80,,,,,4.17,43.3
2017-07-21 15:10:35,553965000,0.156,29.70,0.172,29.20,0.223,28.50,0.250,28.80,,,,,4.17,43.0
2017-07-21 15:20:35,553965600,0.156,29.70,0.172,29.30,0.224,28.50,0.250,28.90,,,,,4.17,42.8
2017-07-21 15:40:39,553966800,0.156,29.80,0.173,29.30,0.223,28.60,0.250,29.00,,,,,4.17,42.3
2017-07-21 15:50:35,553967400,0.156,29.80,0.173,29.30,0.223,28.70,0.250,29.00,,,,,4.17,41.8
2017-07-21 16:20:36,553969200,0.156,29.80,0.172,29.40,0.223,28.70,0.250,29.10,,,,,4.17,42.8
2017-07-21 16:50:36,553971000,0.155,29.80,0.172,29.40,0.223,28.80,0.250,29.20,,,,,4.17,42.3
2017-07-21 17:10:39,553972200,0.155,29.80,0.172,29.40,0.223,28.90,0.250,29.30,,,,,4.17,41.5
2017-07-21 17:20:35,553972800,0.155,29.80,0.172,29.40,0.223,28.90,0.250,29.30,,,,,4.17,40.8
2017-07-21 17:30:36,553973400,0.155,29.80,0.172,29.40,0.223,28.90,0.250,29.30,,,,,4.17,39.8
2017-07-21 17:40:35,553974000,0.155,29.80,0.172,29.40,0.223,28.90,0.249,29.30,,,,,4.17,38.8
2017-07-21 17:50:35,553974600,0.155,29.80,0.172,29.30,0.223,28.90,0.249,29.30,,,,,4.17,37.5
2017-07-21 18:00:38,553975200,0.155,29.80,0.172,29.30,0.223,28.90,0.250,29.30,,,,,4.17,36.5
2017-07-21 18:10:35,553975800,0.155,29.80,0.172,29.30,0.223,28.90,0.250,29.30,,,,,4.17,35.5
2017-07-21 18:20:35,553976400,0.155,29.80,0.172,29.30,0.223,28.90,0.249,29.30,,,,,4.17,34.5
2017-07-21 18:30:35,553977000,0.155,29.80,0.172,29.30,0.223,28.90,0.249,29.30,,,,,4.17,33.8
2017-07-21 18:40:35,553977600,0.155,29.70,0.172,29.30,0.223,28.90,0.249,29.30,,,,,4.17,33.0
2017-07-21 18:50:38,553978200,0.155,29.70,0.172,29.30,0.223,28.80,0.249,29.20,,,,,4.17,32.0
2017-07-21 19:00:38,553978800,0.155,29.70,0.172,29.20,0.223,28.80,0.249,29.20,,,,,4.17,31.5
2017-07-21 19:10:35,553979400,0.155,29.70,0.172,29.20,0.223,28.80,0.249,29.20,,,,,4.17,30.8
2017-07-21 19:20:34,553980000,0.155,29.60,0.172,29.20,0.223,28.80,0.249,29.20,,,,,4.17,30.0
2017-07-21 19:30:35,553980600,0.155,29.60,0.172,29.20,0.223,28.80,0.249,29.20,,,,,4.17,29.3
2017-07-21 19:40:38,553981200,0.155,29.60,0.172,29.20,0.223,28.70,0.249,29.20,,,,,4.17,28.8
2017-07-21 20:00:34,553982400,0.155,29.50,0.172,29.10,0.223,28.70,0.249,29.10,,,,,4.17,28.0
2017-07-21 20:10:36,553983000,0.155,29.50,0.172,29.10,0.222,28.70,0.249,29.10,,,,,4.17,27.5
2017-07-21 20:20:35,553983600,0.155,29.50,0.172,29.10,0.223,28.70,0.249,29.10,,,,,4.17,27.3
2017-07-21 20:30:39,553984200,0.155,29.40,0.172,29.00,0.223,28.70,0.249,29.10,,,,,4.17,26.8
2017-07-21 20:40:35,553984800,0.154,29.40,0.171,29.00,0.223,28.60,0.249,29.00,,,,,4.17,26.8
2017-07-21 20:50:36,553985400,0.154,29.30,0.171,29.00,0.222,28.60,0.249,29.00,,,,,4.17,26.5
2017-07-21 21:00:35,553986000,0.154,29.30,0.171,29.00,0.223,28.60,0.249,29.00,,,,,4.17,26.5
2017-07-21 21:10:35,553986600,0.154,29.30,0.172,28.90,0.222,28.60,0.249,29.00,,,,,4.17,26.3
2017-07-21 21:20:39,553987200,0.154,29.30,0.171,28.90,0.222,28.50,0.249,28.90,,,,,4.17,26.0
2017-07-21 21:30:35,553987800,0.154,29.20,0.171,28.90,0.223,28.50,0.249,28.90,,,,,4.17,26.0
2017-07-21 21:40:35,553988400,0.154,29.20,0.171,28.80,0.223,28.50,0.249,28.90,,,,,4.17,25.8
2017-07-21 21:50:35,553989000,0.154,29.10,0.171,28.80,0.223,28.50,0.249,28.80,,,,,4.17,25.8
2017-07-21 22:00:34,553989600,0.154,29.10,0.171,28.80,0.223,28.50,0.249,28.80,,,,,4.17,25.8
2017-07-21 22:10:40,553990200,0.154,29.10,0.171,28.70,0.222,28.40,0.249,28.80,,,,,4.17,25.8
2017-07-21 22:20:50,553990800,0.154,29.10,0.171,28.70,0.223,28.40,0.249,28.80,,,,,4.17,25.8
2017-07-21 22:30:35,553991400,0.154,29.00,0.171,28.70,0.223,28.30,0.249,28.70,,,,,4.17,25.8
2017-07-21 22:40:36,553992000,0.154,28.90,0.171,28.60,0.223,28.30,0.249,28.70,,,,,4.15,25.8
2017-07-21 22:50:48,553992600,0.154,28.90,0.171,28.60,0.223,28.30,0.249,28.70,,,,,4.15,26.0
2017-07-21 23:00:39,553993200,0.154,28.90,0.171,28.60,0.223,28.30,0.249,28.70,,,,,4.15,26.0
2017-07-21 23:20:35,553994400,0.154,28.80,0.171,28.50,0.223,28.20,0.248,28.60,,,,,4.15,26.0
2017-07-21 23:30:35,553995000,0.154,28.80,0.171,28.50,0.222,28.10,0.248,28.60,,,,,4.15,26.0
2017-07-21 23:40:35,553995600,0.154,28.80,0.171,28.40,0.222,28.10,0.248,28.60,,,,,4.15,26.0
2017-07-21 23:50:35,553996200,0.154,28.70,0.171,28.50,0.222,28.10,0.248,28.50,,,,,4.15,26.0
2017-07-22 00:10:39,553997400,0.154,28.70,0.171,28.40,0.222,28.00,0.248,28.50,,,,,4.15,25.8
2017-07-22 00:20:35,553998000,0.154,28.70,0.171,28.40,0.222,28.00,0.248,28.50,,,,,4.15,25.8
2017-07-22 00:30:36,553998600,0.154,28.60,0.170,28.30,0.222,28.00,0.248,28.40,,,,,4.15,25.8
2017-07-22 00:40:35,553999200,0.154,28.60,0.171,28.20,0.222,28.00,0.248,28.40,,,,,4.15,25.5
2017-07-22 00:50:35,553999800,0.154,28.60,0.171,28.30,0.222,28.00,0.248,28.40,,,,,4.15,25.5
2017-07-22 01:00:38,554000400,0.154,28.50,0.171,28.20,0.222,27.90,0.248,28.40,,,,,4.15,25.5
2017-07-22 01:10:35,554001000,0.154,28.50,0.170,28.20,0.222,27.90,0.248,28.30,,,,,4.15,25.5
2017-07-22 01:20:36,554001600,0.154,28.50,0.170,28.20,0.223,27.90,0.248,28.30,,,,,4.15,25.5
2017-07-22 01:30:36,554002200,0.154,28.50,0.170,28.20,0.222,27.80,0.248,28.30,,,,,4.15,25.3
2017-07-22 01:40:35,554002800,0.153,28.50,0.170,28.10,0.222,27.80,0.248,28.30,,,,,4.15,25.3
2017-07-22 01:51:23,554003400,0.154,28.40,0.171,28.10,0.222,27.80,0.248,28.20,,,,,4.15,25.3
2017-07-22 02:00:36,554004000,0.154,28.40,0.170,28.00,0.222,27.80,0.248,28.20,,,,,4.15,25.3
2017-07-22 02:10:35,554004600,0.153,28.30,0.170,28.00,0.222,27.80,0.248,28.20,,,,,4.15,25.3
2017-07-22 02:20:36,554005200,0.154,28.30,0.170,28.00,0.221,27.70,0.248,28.20,,,,,4.15,25.3
2017-07-22 02:30:37,554005800,0.153,28.30,0.170,28.00,0.222,27.70,0.248,28.10,,,,,4.15,25.0
2017-07-22 02:40:39,554006400,0.154,28.30,0.170,28.00,0.221,27.70,0.248,28.10,,,,,4.15,25.0
2017-07-22 02:50:36,554007000,0.153,28.30,0.170,27.90,0.222,27.70,0.248,28.00,,,,,4.15,25.0
2017-07-22 03:00:35,554007600,0.153,28.20,0.170,27.90,0.222,27.70,0.248,28.00,,,,,4.15,24.8
2017-07-22 03:10:36,554008200,0.153,28.20,0.170,28.00,0.221,27.60,0.248,28.00,,,,,4.15,24.8
2017-07-22 03:20:35,554008800,0.153,28.20,0.170,27.90,0.222,27.60,0.248,28.00,,,,,4.15,24.8
2017-07-22 03:30:39,554009400,0.153,28.20,0.170,27.80,0.222,27.60,0.247,27.90,,,,,4.15,24.5
2017-07-22 03:40:34,554010000,0.153,28.10,0.170,27.80,0.222,27.60,0.247,28.00,,,,,4.15,24.5
2017-07-22 03:50:35,554010600,0.153,28.10,0.170,27.90,0.221,27.50,0.247,27.90,,,,,4.15,24.3
2017-07-22 04:00:36,554011200,0.153,28.10,0.170,27.80,0.221,27.50,0.247,27.90,,,,,4.15,24.3
2017-07-22 04:10:36,554011800,0.153,28.10,0.170,27.70,0.221,27.50,0.247,27.90,,,,,4.15,24.3
2017-07-22 04:20:38,554012400,0.153,28.00,0.170,27.70,0.222,27.50,0.247,27.90,,,,,4.15,24.0
2017-07-22 04:30:34,554013000,0.153,28.00,0.170,27.70,0.221,27.40,0.247,27.90,,,,,4.15,24.0
2017-07-22 04:40:36,554013600,0.153,28.00,0.170,27.70,0.222,27.40,0.247,27.80,,,,,4.15,24.0
2017-07-22 04:50:35,554014200,0.153,28.00,0.170,27.70,0.221,27.40,0.247,27.80,,,,,4.15,24.0
2017-07-22 05:00:35,554014800,0.153,27.90,0.170,27.60,0.221,27.40,0.247,27.70,,,,,4.15,24.0
2017-07-22 05:10:39,554015400,0.153,27.90,0.169,27.60,0.221,27.40,0.246,27.70,,,,,4.15,23.8
2017-07-22 05:20:35,554016000,0.153,27.90,0.170,27.60,0.221,27.30,0.247,27.70,,,,,4.15,23.8
2017-07-22 05:30:35,554016600,0.153,27.90,0.170,27.50,0.221,27.30,0.246,27.70,,,,,4.15,23.8
2017-07-22 05:40:36,554017200,0.153,27.80,0.169,27.50,0.221,27.30,0.247,27.70,,,,,4.15,24.0
2017-07-22 05:50:36,554017800,0.153,27.80,0.169,27.50,0.221,27.30,0.247,27.70,,,,,4.15,24.3
2017-07-22 06:00:38,554018400,0.152,27.80,0.170,27.50,0.221,27.20,0.246,27.60,,,,,4.15,24.5
2017-07-22 06:10:35,554019000,0.152,27.70,0.170,27.50,0.221,27.20,0.246,27.60,,,,,4.15,24.8
2017-07-22 06:20:35,554019600,0.153,27.70,0.169,27.40,0.221,27.20,0.246,27.60,,,,,4.15,25.0
2017-07-22 06:30:36,554020200,0.152,27.70,0.169,27.40,0.221,27.20,0.246,27.60,,,,,4.15,25.5
2017-07-22 06:40:35,554020800,0.152,27.70,0.169,27.40,0.221,27.20,0.246,27.50,,,,,4.15,26.5
2017-07-22 06:50:39,554021400,0.153,27.70,0.170,27.40,0.221,27.20,0.246,27.50,,,,,4.15,27.3
2017-07-22 07:00:34,554022000,0.152,27.60,0.169,27.40,0.221,27.10,0.246,27.50,,,,,4.18,27.8
2017-07-22 07:10:36,554022600,0.152,27.60,0.169,27.30,0.221,27.10,0.246,27.50,,,,,4.18,28.8
2017-07-22 07:30:35,554023800,0.152,27.60,0.169,27.30,0.221,27.10,0.246,27.40,,,,,4.18,29.8
2017-07-22 07:40:35,554024400,0.152,27.60,0.169,27.30,0.221,27.00,0.246,27.40,,,,,4.18,30.0
2017-07-22 07:50:39,554025000,0.152,27.60,0.169,27.30,0.221,27.00,0.246,27.40,,,,,4.20,30.0
2017-07-22 08:00:35,554025600,0.152,27.60,0.169,27.30,0.221,27.00,0.246,27.40,,,,,4.18,31.0
2017-07-22 08:10:35,554026200,0.152,27.50,0.169,27.20,0.221,27.00,0.246,27.40,,,,,4.18,32.3
2017-07-22 08:20:35,554026800,0.152,27.60,0.169,27.20,0.221,27.00,0.246,27.40,,,,,4.17,33.5
2017-07-22 08:30:36,554027400,0.152,27.60,0.169,27.20,0.221,27.00,0.246,27.40,,,,,4.15,34.5
2017-07-22 08:40:39,554028000,0.152,27.50,0.169,27.30,0.220,27.00,0.246,27.40,,,,,4.15,35.5
2017-07-22 08:50:35,554028600,0.152,27.60,0.169,27.20,0.220,27.00,0.246,27.30,,,,,4.18,36.5
2017-07-22 09:00:35,554029200,0.152,27.50,0.169,27.30,0.221,27.00,0.246,27.30,,,,,4.15,37.3
2017-07-22 09:10:35,554029800,0.152,27.60,0.169,27.30,0.221,27.00,0.246,27.30,,,,,4.15,38.0
2017-07-22 09:20:35,554030400,0.152,27.60,0.169,27.30,0.220,27.00,0.246,27.40,,,,,4.15,38.5
2017-07-22 09:30:39,554031000,0.152,27.70,0.169,27.30,0.220,27.00,0.246,27.40,,,,,4.15,38.8
2017-07-22 09:40:36,554031600,0.152,27.70,0.169,27.30,0.220,27.00,0.246,27.40,,,,,4.15,38.8
2017-07-22 09:50:36,554032200,0.152,27.70,0.169,27.40,0.220,27.00,0.246,27.40,,,,,4.15,39.0
2017-07-22 10:00:35,554032800,0.152,27.80,0.169,27.40,0.220,27.00,0.245,27.40,,,,,4.15,39.3
2017-07-22 10:10:35,554033400,0.152,27.80,0.169,27.40,0.220,27.00,0.245,27.40,,,,,4.15,39.8
2017-07-22 10:20:38,554034000,0.152,27.80,0.169,27.50,0.220,27.00,0.245,27.40,,,,,4.15,40.0
2017-07-22 10:30:35,554034600,0.152,27.90,0.169,27.50,0.220,27.00,0.245,27.40,,,,,4.15,40.5
2017-07-22 10:40:35,554035200,0.152,28.00,0.169,27.60,0.220,27.00,0.245,27.40,,,,,4.15,40.8
2017-07-22 10:50:35,554035800,0.152,28.00,0.169,27.60,0.220,27.10,0.245,27.50,,,,,4.15,40.8
2017-07-22 11:00:35,554036400,0.152,28.10,0.169,27.70,0.220,27.10,0.245,27.50,,,,,4.15,41.0
2017-07-22 11:10:39,554037000,0.152,28.20,0.169,27.80,0.220,27.10,0.245,27.50,,,,,4.17,41.3
2017-07-22 11:20:35,554037600,0.152,28.20,0.169,27.80,0.220,27.20,0.245,27.50,,,,,4.17,41.3
2017-07-22 11:30:35,554038200,0.152,28.30,0.169,27.90,0.220,27.20,0.245,27.50,,,,,4.17,41.5
2017-07-22 11:40:35,554038800,0.152,28.40,0.169,27.90,0.220,27.20,0.245,27.60,,,,,4.17,41.8
2017-07-22 11:50:36,554039400,0.152,28.50,0.168,28.00,0.220,27.20,0.245,27.60,,,,,4.20,42.8
2017-07-22 12:00:38,554040000,0.152,28.50,0.169,28.10,0.220,27.30,0.245,27.70,,,,,4.20,45.0
2017-07-22 12:10:35,554040600,0.152,28.50,0.169,28.10,0.220,27.30,0.245,27.70,,,,,4.18,43.3
2017-07-22 12:20:35,554041200,0.152,28.60,0.169,28.20,0.220,27.40,0.245,27.70,,,,,4.18,42.3
2017-07-22 12:40:37,554042400,0.152,28.70,0.169,28.30,0.220,27.50,0.245,27.90,,,,,4.18,40.5
2017-07-22 12:50:35,554043000,0.152,28.80,0.169,28.40,0.220,27.60,0.245,27.90,,,,,4.18,38.5
2017-07-22 13:01:12,554043600,0.152,28.80,0.169,28.40,0.220,27.60,0.245,28.00,,,,,4.18,36.8
2017-07-22 13:20:49,554044800,0.152,28.90,0.169,28.50,0.220,27.80,0.245,28.20,,,,,4.18,35.3
2017-07-22 13:30:50,554045400,0.152,29.00,0.169,28.60,0.221,27.80,0.245,28.20,,,,,4.17,35.5
2017-07-22 13:40:37,554046000,0.152,29.10,0.169,28.60,0.220,27.90,0.245,28.30,,,,,4.17,35.8
2017-07-22 13:50:38,554046600,0.152,29.10,0.169,28.70,0.220,28.00,0.245,28.40,,,,,4.17,36.0
2017-07-22 14:00:41,554047200,0.152,29.20,0.169,28.70,0.220,28.10,0.245,28.40,,,,,4.17,36.5
2017-07-22 14:10:35,554047800,0.152,29.20,0.169,28.80,0.221,28.10,0.245,28.50,,,,,4.17,36.8
2017-07-22 14:20:40,554048400,0.152,29.30,0.169,28.80,0.220,28.20,0.245,28.60,,,,,4.17,37.0
2017-07-22 14:30:39,554049000,0.152,29.30,0.169,28.90,0.220,28.30,0.245,28.60,,,,,4.17,37.8
2017-07-22 14:40:36,554049600,0.152,29.40,0.169,28.90,0.220,28.30,0.245,28.70,,,,,4.17,38.3
2017-07-22 14:50:38,554050200,0.152,29.40,0.169,29.00,0.220,28.40,0.245,28.80,,,,,4.17,37.8
2017-07-22 15:00:36,554050800,0.152,29.50,0.169,29.00,0.220,28.50,0.245,28.80,,,,,4.17,37.3
2017-07-22 15:10:36,554051400,0.152,29.50,0.169,29.00,0.220,28.50,0.245,28.90,,,,,4.17,36.5
2017-07-22 15:21:03,554052000,0.153,29.60,0.169,29.10,0.220,28.60,0.245,29.00,,,,,4.17,35.3
2017-07-22 15:30:35,554052600,0.152,29.60,0.169,29.10,0.220,28.60,0.245,29.00,,,,,4.17,34.0
2017-07-22 15:40:39,554053200,0.153,29.60,0.169,29.10,0.220,28.70,0.245,29.10,,,,,4.17,32.3
2017-07-22 15:50:36,554053800,0.153,29.60,0.169,29.10,0.220,28.70,0.245,29.10,,,,,4.17,31.0
2017-07-22 16:00:35,554054400,0.152,29.60,0.169,29.10,0.220,28.70,0.245,29.20,,,,,4.17,30.5
2017-07-22 16:10:35,554055000,0.152,29.60,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,29.8
2017-07-22 16:20:36,554055600,0.153,29.60,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,29.5
2017-07-22 16:30:39,554056200,0.153,29.60,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,29.0
2017-07-22 16:40:35,554056800,0.153,29.60,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,28.8
2017-07-22 16:50:35,554057400,0.152,29.60,0.168,29.10,0.220,28.80,0.245,29.20,,,,,4.17,28.5
2017-07-22 17:00:36,554058000,0.152,29.50,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,28.3
2017-07-22 17:10:36,554058600,0.152,29.50,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,28.3
2017-07-22 17:20:39,554059200,0.152,29.50,0.169,29.10,0.220,28.80,0.245,29.20,,,,,4.17,28.5
2017-07-22 17:30:36,554059800,0.152,29.50,0.168,29.00,0.220,28.80,0.245,29.20,,,,,4.17,28.5
2017-07-22 17:40:36,554060400,0.152,29.40,0.168,29.00,0.220,28.80,0.245,29.20,,,,,4.17,28.5
2017-07-22 17:50:36,554061000,0.152,29.40,0.168,29.00,0.220,28.80,0.245,29.20,,,,,4.17,28.5
2017-07-22 18:00:35,554061600,0.152,29.40,0.169,29.00,0.220,28.80,0.245,29.20,,,,,4.17,28.3
2017-07-22 18:10:38,554062200,0.152,29.40,0.168,29.00,0.220,28.80,0.245,29.20,,,,,4.17,28.0
2017-07-22 18:20:37,554062800,0.152,29.40,0.168,28.90,0.220,28.80,0.245,29.20,,,,,4.17,27.5
2017-07-22 18:30:35,554063400,0.152,29.30,0.169,28.90,0.220,28.80,0.245,29.20,,,,,4.17,27.3
2017-07-22 18:40:43,554064000,0.152,29.20,0.168,28.90,0.220,28.70,0.245,29.10,,,,,4.17,26.5
2017-07-22 18:50:37,554064600,0.153,29.30,0.168,28.90,0.220,28.70,0.245,29.10,,,,,4.17,26.0
2017-07-22 19:00:44,554065200,0.152,29.20,0.168,28.90,0.220,28.70,0.244,29.10,,,,,4.17,25.5
2017-07-22 19:10:35,554065800,0.152,29.20,0.168,28.80,0.220,28.70,0.245,29.10,,,,,4.17,25.0
2017-07-22 19:20:35,554066400,0.152,29.10,0.168,28.80,0.220,28.70,0.244,29.00,,,,,4.17,24.8
2017-07-22 19:30:34,554067000,0.152,29.10,0.168,28.70,0.220,28.70,0.244,29.00,,,,,4.17,24.5
2017-07-22 19:40:36,554067600,0.152,29.10,0.168,28.70,0.220,28.60,0.244,29.00,,,,,4.17,24.3
2017-07-22 19:50:39,554068200,0.152,29.10,0.168,28.70,0.220,28.60,0.244,29.00,,,,,4.17,24.3
2017-07-22 20:00:35,554068800,0.152,29.00,0.168,28.70,0.220,28.60,0.244,28.90,,,,,4.17,24.0
2017-07-22 20:10:36,554069400,0.152,28.90,0.168,28.60,0.220,28.50,0.244,28.90,,,,,4.17,24.0
2017-07-22 20:30:35,554070600,0.152,28.90,0.168,28.50,0.220,28.50,0.244,28.90,,,,,4.17,24.0
2017-07-22 20:40:35,554071200,0.152,28.90,0.168,28.50,0.220,28.40,0.244,28.80,,,,,4.17,24.0
2017-07-22 20:50:38,554071800,0.152,28.80,0.168,28.50,0.220,28.40,0.244,28.80,,,,,4.17,24.0
2017-07-22 21:00:38,554072400,0.152,28.70,0.168,28.40,0.220,28.40,0.244,28.80,,,,,4.17,24.0
2017-07-22 21:10:36,554073000,0.152,28.70,0.168,28.40,0.220,28.30,0.244,28.70,,,,,4.17,24.0
2017-07-22 21:20:36,554073600,0.152,28.70,0.168,28.40,0.220,28.30,0.244,28.70,,,,,4.17,24.0
2017-07-22 21:30:36,554074200,0.152,28.60,0.168,28.40,0.220,28.30,0.244,28.70,,,,,4.17,24.0
2017-07-22 21:40:38,554074800,0.152,28.60,0.168,28.30,0.219,28.30,0.244,28.60,,,,,4.17,24.0
2017-07-22 21:50:35,554075400,0.152,28.60,0.168,28.30,0.220,28.20,0.244,28.60,,,,,4.17,24.0
2017-07-22 22:00:36,554076000,0.152,28.50,0.167,28.30,0.220,28.20,0.244,28.60,,,,,4.17,23.8
2017-07-22 22:10:36,554076600,0.152,28.50,0.167,28.20,0.220,28.20,0.244,28.60,,,,,4.15,23.8
2017-07-22 22:20:36,554077200,0.152,28.50,0.168,28.20,0.219,28.10,0.244,28.50,,,,,4.17,24.0
2017-07-22 22:30:38,554077800,0.152,28.40,0.168,28.10,0.220,28.10,0.244,28.50,,,,,4.17,23.8
2017-07-22 22:40:35,554078400,0.152,28.40,0.168,28.10,0.220,28.10,0.244,28.40,,,,,4.15,23.8
2017-07-22 22:50:52,554079000,0.152,28.30,0.168,28.00,0.219,28.00,0.244,28.40,,,,,4.15,24.0
2017-07-22 23:00:44,554079600,0.152,28.30,0.167,28.00,0.219,28.00,0.244,28.40,,,,,4.15,24.0
2017-07-22 23:10:39,554080200,0.152,28.30,0.167,28.00,0.219,27.90,0.244,28.30,,,,,4.15,23.8
2017-07-22 23:20:45,554080800,0.152,28.20,0.167,28.00,0.220,27.90,0.244,28.30,,,,,4.15,23.8
2017-07-22 23:30:37,554081400,0.152,28.20,0.168,27.90,0.219,27.80,0.244,28.30,,,,,4.15,23.8
2017-07-22 23:40:39,554082000,0.152,28.20,0.167,27.90,0.220,27.80,0.243,28.20,,,,,4.15,23.8
2017-07-22 23:50:36,554082600,0.152,28.10,0.168,27.90,0.220,27.80,0.244,28.20,,,,,4.15,23.8
2017-07-23 00:00:37,554083200,0.152,28.10,0.167,27.80,0.219,27.80,0.244,28.20,,,,,4.15,23.8
2017-07-23 00:10:39,554083800,0.152,28.10,0.167,27.80,0.220,27.80,0.244,28.10,,,,,4.15,23.8
2017-07-23 00:20:47,554084400,0.152,28.10,0.167,27.80,0.219,27.70,0.244,28.10,,,,,4.15,23.5
2017-07-23 00:30:55,554085000,0.152,28.00,0.168,27.80,0.219,27.70,0.244,28.10,,,,,4.15,23.5
2017-07-23 00:40:34,554085600,0.152,28.00,0.168,27.70,0.219,27.70,0.244,28.10,,,,,4.15,23.5
2017-07-23 00:50:41,554086200,0.152,28.00,0.168,27.70,0.219,27.60,0.244,28.00,,,,,4.15,23.5
2017-07-23 01:00:38,554086800,0.152,27.90,0.167,27.70,0.219,27.60,0.244,28.00,,,,,4.15,23.3
2017-07-23 01:10:35,554087400,0.152,27.90,0.167,27.60,0.219,27.60,0.243,27.90,,,,,4.15,23.3
2017-07-23 01:20:37,554088000,0.152,27.90,0.167,27.60,0.219,27.60,0.244,27.90,,,,,4.15,23.3
2017-07-23 01:30:54,554088600,0.152,27.90,0.167,27.60,0.219,27.50,0.243,27.90,,,,,4.15,23.3
2017-07-23 01:40:37,554089200,0.152,27.80,0.167,27.60,0.219,27.50,0.243,27.90,,,,,4.15,23.3
2017-07-23 01:50:51,554089800,0.152,27.80,0.167,27.50,0.220,27.50,0.243,27.80,,,,,4.15,23.3
2017-07-23 02:00:35,554090400,0.152,27.80,0.167,27.50,0.219,27.40,0.243,27.80,,,,,4.15,23.3
2017-07-23 02:10:38,554091000,0.152,27.70,0.167,27.50,0.218,27.40,0.244,27.80,,,,,4.15,23.3
2017-07-23 02:20:36,554091600,0.152,27.70,0.167,27.40,0.219,27.40,0.244,27.70,,,,,4.15,23.3
2017-07-23 02:30:38,554092200,0.152,27.70,0.167,27.40,0.219,27.40,0.244,27.70,,,,,4.15,23.3
2017-07-23 02:40:35,554092800,0.152,27.70,0.167,27.40,0.219,27.30,0.243,27.70,,,,,4.15,23.3
2017-07-23 03:00:35,554094000,0.152,27.60,0.167,27.40,0.219,27.30,0.243,27.60,,,,,4.15,23.3
2017-07-23 03:10:46,554094600,0.152,27.60,0.167,27.30,0.219,27.30,0.243,27.60,,,,,4.15,23.3
2017-07-23 03:20:36,554095200,0.152,27.60,0.167,27.30,0.219,27.20,0.243,27.60,,,,,4.15,23.3
2017-07-23 03:30:36,554095800,0.152,27.50,0.167,27.30,0.219,27.20,0.243,27.60,,,,,4.15,23.0
2017-07-23 03:40:36,554096400,0.152,27.50,0.167,27.20,0.219,27.20,0.243,27.50,,,,,4.15,23.0
2017-07-23 03:50:38,554097000,0.152,27.50,0.167,27.20,0.219,27.20,0.243,27.50,,,,,4.15,23.3
2017-07-23 04:00:37,554097600,0.152,27.50,0.167,27.20,0.219,27.20,0.243,27.50,,,,,4.15,23.3
2017-07-23 04:10:57,554098200,0.152,27.40,0.167,27.20,0.219,27.10,0.243,27.50,,,,,4.15,23.5
2017-07-23 04:20:37,554098800,0.152,27.40,0.166,27.20,0.219,27.10,0.243,27.40,,,,,4.15,23.5
2017-07-23 04:30:39,554099400,0.151,27.40,0.167,27.10,0.219,27.10,0.243,27.40,,,,,4.15,23.5
2017-07-23 04:40:36,554100000,0.152,27.40,0.167,27.10,0.219,27.00,0.243,27.40,,,,,4.15,23.5
2017-07-23 04:50:36,554100600,0.151,27.30,0.167,27.10,0.219,27.00,0.243,27.40,,,,,4.15,23.5
2017-07-23 05:00:37,554101200,0.152,27.30,0.167,27.10,0.219,27.00,0.243,27.30,,,,,4.15,23.5
2017-07-23 05:10:53,554101800,0.152,27.30,0.167,27.10,0.219,27.00,0.243,27.30,,,,,4.15,23.8
2017-07-23 05:20:42,554102400,0.152,27.30,0.167,27.00,0.219,27.00,0.243,27.30,,,,,4.15,23.8
2017-07-23 05:30:37,554103000,0.151,27.20,0.167,27.00,0.218,27.00,0.243,27.30,,,,,4.15,23.8
2017-07-23 05:40:39,554103600,0.152,27.20,0.167,27.00,0.219,26.90,0.243,27.30,,,,,4.15,24.0
2017-07-23 05:50:35,554104200,0.151,27.20,0.167,27.00,0.219,26.90,0.243,27.30,,,,,4.15,24.0
2017-07-23 06:00:36,554104800,0.151,27.20,0.167,26.90,0.219,26.90,0.243,27.20,,,,,4.15,24.3
2017-07-23 06:10:37,554105400,0.152,27.20,0.167,27.00,0.219,26.90,0.243,27.20,,,,,4.15,24.5
2017-07-23 06:20:39,554106000,0.152,27.20,0.167,26.90,0.218,26.80,0.243,27.20,,,,,4.15,25.0
2017-07-23 06:30:34,554106600,0.151,27.20,0.167,26.90,0.219,26.80,0.243,27.20,,,,,4.15,25.3
2017-07-23 06:40:36,554107200,0.152,27.10,0.167,26.90,0.219,26.80,0.243,27.10,,,,,4.15,25.5
2017-07-23 06:50:35,554107800,0.152,27.10,0.167,26.90,0.219,26.80,0.244,27.10,,,,,4.15,25.8
2017-07-23 07:10:35,554109000,0.152,27.10,0.166,26.80,0.219,26.80,0.243,27.10,,,,,4.15,26.8
2017-07-23 07:20:36,554109600,0.152,27.00,0.167,26.80,0.219,26.70,0.243,27.10,,,,,4.17,27.3
2017-07-23 07:30:36,554110200,0.151,27.10,0.167,26.80,0.218,26.70,0.243,27.10,,,,,4.17,27.3
2017-07-23 07:40:38,554110800,0.151,27.10,0.167,26.80,0.218,26.70,0.243,27.10,,,,,4.17,27.8
2017-07-23 07:50:35,554111400,0.152,27.10,0.167,26.80,0.218,26.70,0.243,27.10,,,,,4.15,28.3
2017-07-23 08:00:36,554112000,0.151,27.10,0.167,26.80,0.219,26.70,0.243,27.00,,,,,4.15,29.0
2017-07-23 08:10:35,554112600,0.152,27.00,0.167,26.80,0.219,26.70,0.243,27.00,,,,,4.17,30.0
2017-07-23 08:20:40,554113200,0.152,27.10,0.167,26.80,0.219,26.70,0.243,27.00,,,,,4.17,31.0
2017-07-23 08:30:36,554113800,0.152,27.00,0.167,26.80,0.219,26.70,0.243,27.00,,,,,4.17,32.0
2017-07-23 08:40:36,554114400,0.151,27.10,0.167,26.80,0.218,26.70,0.243,27.00,,,,,4.17,32.8
2017-07-23 08:50:36,554115000,0.152,27.10,0.167,26.80,0.218,26.70,0.243,27.00,,,,,4.17,33.3
2017-07-23 09:00:49,554115600,0.151,27.10,0.167,26.80,0.218,26.70,0.243,27.00,,,,,4.17,34.3
2017-07-23 09:10:35,554116200,0.151,27.10,0.167,26.80,0.219,26.60,0.243,27.00,,,,,4.15,35.0
2017-07-23 09:20:36,554116800,0.152,27.20,0.167,26.80,0.219,26.70,0.244,27.00,,,,,4.15,35.8
2017-07-23 09:30:35,554117400,0.152,27.20,0.166,26.90,0.218,26.70,0.243,27.00,,,,,4.15,36.0
2017-07-23 09:40:38,554118000,0.152,27.30,0.166,26.90,0.219,26.70,0.243,27.00,,,,,4.15,36.0
2017-07-23 09:50:36,554118600,0.152,27.30,0.167,27.00,0.219,26.70,0.243,27.00,,,,,4.15,36.0
2017-07-23 10:00:46,554119200,0.151,27.40,0.166,27.00,0.219,26.70,0.243,27.10,,,,,4.15,36.0
2017-07-23 10:10:36,554119800,0.152,27.40,0.167,27.10,0.218,26.70,0.243,27.10,,,,,4.15,36.5
2017-07-23 10:30:41,554121000,0.152,27.50,0.167,27.20,0.218,26.70,0.244,27.10,,,,,4.15,38.0
2017-07-23 10:40:36,554121600,0.152,27.60,0.167,27.20,0.218,26.80,0.243,27.10,,,,,4.15,39.0
2017-07-23 10:50:35,554122200,0.152,27.70,0.167,27.30,0.219,26.80,0.243,27.10,,,,,4.15,39.5
2017-07-23 11:00:34,554122800,0.152,27.80,0.167,27.30,0.219,26.80,0.244,27.20,,,,,4.15,40.0
2017-07-23 11:10:39,554123400,0.152,27.80,0.167,27.40,0.219,26.80,0.243,27.20,,,,,4.15,40.3
2017-07-23 11:20:36,554124000,0.152,27.90,0.167,27.40,0.219,26.90,0.243,27.20,,,,,4.20,41.3
2017-07-23 11:30:35,554124600,0.152,28.00,0.167,27.50,0.219,26.90,0.243,27.20,,,,,4.20,43.3
2017-07-23 11:40:35,554125200,0.152,28.00,0.167,27.60,0.218,26.90,0.243,27.30,,,,,4.18,42.5
2017-07-23 11:50:40,554125800,0.152,28.10,0.167,27.60,0.219,27.00,0.243,27.30,,,,,4.18,41.3
2017-07-23 12:00:38,554126400,0.152,28.10,0.167,27.70,0.219,27.00,0.243,27.30,,,,,4.18,40.8
2017-07-23 12:10:36,554127000,0.152,28.20,0.167,27.70,0.219,27.00,0.243,27.40,,,,,4.18,40.3
2017-07-23 12:20:50,554127600,0.152,28.20,0.167,27.80,0.219,27.10,0.243,27.40,,,,,4.18,39.5
2017-07-23 12:30:39,554128200,0.152,28.30,0.167,27.90,0.219,27.20,0.243,27.50,,,,,4.18,39.0
2017-07-23 12:50:36,554129400,0.152,28.40,0.167,28.00,0.219,27.30,0.243,27.60,,,,,4.17,38.8
2017-07-23 13:10:36,554130600,0.152,28.50,0.167,28.00,0.218,27.40,0.244,27.70,,,,,4.17,38.8
2017-07-23 13:20:36,554131200,0.152,28.50,0.167,28.20,0.219,27.50,0.243,27.80,,,,,4.17,38.8
2017-07-23 13:40:39,554132400,0.152,28.60,0.167,28.20,0.219,27.60,0.244,27.90,,,,,4.17,38.0
2017-07-23 14:20:35,554134800,0.152,28.70,0.167,28.30,0.219,27.80,0.244,28.20,,,,,4.17,34.8
2017-07-23 14:30:36,554135400,0.152,28.70,0.167,28.30,0.219,27.80,0.244,28.20,,,,,4.17,34.3
2017-07-23 14:40:36,554136000,0.152,28.80,0.167,28.40,0.219,27.90,0.244,28.20,,,,,4.17,33.8
2017-07-23 14:50:39,554136600,0.152,28.80,0.167,28.40,0.219,27.90,0.244,28.20,,,,,4.17,33.3
2017-07-23 15:00:35,554137200,0.152,28.80,0.167,28.40,0.219,27.90,0.244,28.30,,,,,4.17,32.5
2017-07-23 15:10:36,554137800,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.30,,,,,4.17,32.5
2017-07-23 15:20:36,554138400,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.30,,,,,4.17,32.5
2017-07-23 15:30:38,554139000,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,32.8
2017-07-23 15:40:36,554139600,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,32.5
2017-07-23 15:50:36,554140200,0.152,28.80,0.167,28.50,0.219,28.00,0.244,28.40,,,,,4.17,32.5
2017-07-23 16:00:35,554140800,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,33.3
2017-07-23 16:10:50,554141400,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,34.3
2017-07-23 16:20:34,554142000,0.152,28.80,0.167,28.40,0.219,28.10,0.244,28.40,,,,,4.17,34.5
2017-07-23 16:30:35,554142600,0.152,28.80,0.167,28.50,0.219,28.00,0.244,28.40,,,,,4.17,33.8
2017-07-23 16:40:36,554143200,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,33.0
2017-07-23 17:10:36,554145000,0.152,28.80,0.167,28.40,0.219,28.10,0.244,28.40,,,,,4.17,30.5
2017-07-23 17:20:36,554145600,0.152,28.80,0.167,28.40,0.219,28.10,0.244,28.40,,,,,4.17,30.3
2017-07-23 17:30:35,554146200,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.50,,,,,4.17,29.8
2017-07-23 17:40:39,554146800,0.152,28.80,0.167,28.40,0.219,28.00,0.244,28.50,,,,,4.17,29.8
2017-07-23 17:50:35,554147400,0.152,28.80,0.167,28.40,0.219,28.10,0.244,28.40,,,,,4.17,29.8
2017-07-23 18:00:35,554148000,0.152,28.70,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,29.5
2017-07-23 18:10:35,554148600,0.152,28.70,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,29.3
2017-07-23 18:20:49,554149200,0.152,28.70,0.167,28.40,0.219,28.00,0.244,28.40,,,,,4.17,29.0
2017-07-23 18:30:36,554149800,0.152,28.70,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,28.5
2017-07-23 18:40:35,554150400,0.152,28.60,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,28.0
2017-07-23 18:50:36,554151000,0.152,28.60,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,27.8
2017-07-23 19:00:46,554151600,0.152,28.60,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,27.3
2017-07-23 19:10:37,554152200,0.152,28.60,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,27.0
2017-07-23 19:20:36,554152800,0.152,28.60,0.167,28.30,0.219,28.00,0.244,28.40,,,,,4.17,26.8
2017-07-23 19:30:34,554153400,0.152,28.50,0.167,28.20,0.219,28.00,0.244,28.30,,,,,4.17,26.5
2017-07-23 19:40:51,554154000,0.152,28.50,0.167,28.20,0.219,28.00,0.244,28.30,,,,,4.17,26.3
2017-07-23 19:50:35,554154600,0.152,28.50,0.167,28.10,0.219,27.90,0.244,28.30,,,,,4.17,26.0
2017-07-23 20:00:35,554155200,0.152,28.50,0.167,28.10,0.218,27.90,0.244,28.30,,,,,4.17,25.5
2017-07-23 20:10:35,554155800,0.152,28.40,0.167,28.10,0.219,27.90,0.244,28.30,,,,,4.17,25.5
2017-07-23 20:20:39,554156400,0.152,28.40,0.167,28.00,0.219,27.80,0.244,28.20,,,,,4.17,25.3
2017-07-23 20:30:37,554157000,0.152,28.40,0.166,28.00,0.218,27.80,0.244,28.20,,,,,4.17,25.0
2017-07-23 20:40:35,554157600,0.152,28.40,0.167,28.00,0.219,27.80,0.244,28.20,,,,,4.17,25.0
2017-07-23 21:00:37,554158800,0.152,28.30,0.166,28.00,0.218,27.80,0.244,28.20,,,,,4.15,24.8
2017-07-23 21:20:38,554160000,0.152,28.20,0.166,27.90,0.219,27.70,0.244,28.10,,,,,4.15,24.8
2017-07-23 21:30:35,554160600,0.152,28.20,0.167,27.90,0.219,27.70,0.244,28.10,,,,,4.15,24.5
2017-07-23 21:40:36,554161200,0.152,28.20,0.166,27.90,0.219,27.70,0.244,28.10,,,,,4.15,24.8
2017-07-23 21:50:36,554161800,0.152,28.20,0.166,27.90,0.218,27.70,0.244,28.00,,,,,4.15,24.8
2017-07-23 22:00:38,554162400,0.152,28.10,0.166,27.80,0.218,27.60,0.244,28.00,,,,,4.15,24.8
2017-07-23 22:10:35,554163000,0.152,28.10,0.166,27.80,0.219,27.60,0.244,28.00,,,,,4.15,24.5
2017-07-23 22:20:36,554163600,0.152,28.10,0.167,27.80,0.219,27.60,0.244,27.90,,,,,4.15,24.5
2017-07-23 22:30:36,554164200,0.152,28.10,0.167,27.80,0.219,27.60,0.244,27.90,,,,,4.15,24.3
2017-07-23 22:40:38,554164800,0.152,28.00,0.167,27.70,0.218,27.50,0.244,27.90,,,,,4.15,24.3
2017-07-23 22:50:36,554165400,0.152,28.00,0.166,27.70,0.218,27.50,0.244,27.90,,,,,4.15,24.0
2017-07-23 23:00:36,554166000,0.152,28.00,0.166,27.70,0.219,27.50,0.244,27.90,,,,,4.15,24.0
2017-07-23 23:10:36,554166600,0.152,27.90,0.167,27.60,0.219,27.50,0.243,27.80,,,,,4.15,24.0
2017-07-23 23:20:39,554167200,0.152,27.90,0.166,27.60,0.219,27.40,0.243,27.80,,,,,4.15,24.0
2017-07-23 23:30:36,554167800,0.152,27.90,0.166,27.60,0.219,27.40,0.243,27.80,,,,,4.15,23.8
2017-07-23 23:40:36,554168400,0.152,27.90,0.166,27.60,0.218,27.40,0.243,27.70,,,,,4.15,23.8
2017-07-23 23:50:36,554169000,0.152,27.80,0.166,27.60,0.218,27.40,0.243,27.70,,,,,4.15,23.5
2017-07-24 00:00:39,554169600,0.152,27.80,0.166,27.50,0.219,27.40,0.243,27.70,,,,,4.15,23.8
2017-07-24 00:10:36,554170200,0.152,27.80,0.166,27.50,0.218,27.30,0.243,27.70,,,,,4.15,23.5
2017-07-24 00:20:36,554170800,0.152,27.80,0.166,27.50,0.219,27.30,0.243,27.70,,,,,4.15,23.8
2017-07-24 00:30:35,554171400,0.152,27.70,0.166,27.50,0.218,27.30,0.243,27.70,,,,,4.15,23.8
2017-07-24 00:40:38,554172000,0.152,27.70,0.166,27.40,0.219,27.30,0.243,27.60,,,,,4.15,23.8
2017-07-24 00:50:37,554172600,0.152,27.70,0.166,27.40,0.218,27.20,0.243,27.60,,,,,4.15,24.0
2017-07-24 01:01:02,554173200,0.152,27.60,0.166,27.40,0.219,27.20,0.243,27.50,,,,,4.15,24.0
2017-07-24 01:30:40,554175000,0.151,27.50,0.167,27.30,0.235,27.20,0.273,27.40,,,,,4.15,23.5
2017-07-24 01:40:36,554175600,0.151,27.50,0.166,27.30,0.236,27.10,0.274,27.40,,,,,4.15,23.0
2017-07-24 01:50:35,554176200,0.151,27.50,0.167,27.30,0.236,27.10,0.274,27.40,,,,,4.15,22.8
2017-07-24 02:00:35,554176800,0.151,27.50,0.167,27.20,0.236,27.00,0.273,27.30,,,,,4.15,22.5
2017-07-24 02:10:39,554177400,0.151,27.50,0.168,27.20,0.236,27.00,0.273,27.30,,,,,4.15,22.3
2017-07-24 02:20:36,554178000,0.151,27.40,0.167,27.20,0.237,27.00,0.272,27.30,,,,,4.15,22.0
2017-07-24 02:30:36,554178600,0.151,27.40,0.167,27.10,0.237,27.00,0.272,27.30,,,,,4.15,22.0
2017-07-24 02:40:38,554179200,0.151,27.40,0.167,27.10,0.237,27.00,0.272,27.30,,,,,4.15,21.8
2017-07-24 02:50:39,554179800,0.151,27.40,0.167,27.10,0.237,26.90,0.272,27.30,,,,,4.15,21.8
2017-07-24 03:00:39,554180400,0.151,27.30,0.167,27.10,0.237,26.90,0.272,27.20,,,,,4.15,21.8
2017-07-24 03:10:36,554181000,0.151,27.30,0.167,27.00,0.237,26.90,0.272,27.20,,,,,4.15,21.8
2017-07-24 03:20:36,554181600,0.151,27.20,0.167,27.00,0.237,26.80,0.269,27.20,,,,,4.15,21.8
2017-07-24 03:30:39,554182200,0.151,27.20,0.167,26.90,0.237,26.80,0.269,27.10,,,,,4.15,21.8
2017-07-24 03:40:36,554182800,0.151,27.20,0.167,26.90,0.237,26.80,0.269,27.10,,,,,4.15,21.5
2017-07-24 03:50:36,554183400,0.151,27.10,0.167,26.90,0.237,26.80,0.268,27.10,,,,,4.15,21.5
2017-07-24 04:00:35,554184000,0.151,27.10,0.167,26.80,0.237,26.70,0.268,27.10,,,,,4.15,21.5
2017-07-24 04:10:39,554184600,0.151,27.10,0.167,26.80,0.237,26.70,0.268,27.00,,,,,4.15,21.5
2017-07-24 04:20:36,554185200,0.151,27.10,0.167,26.80,0.237,26.70,0.268,27.00,,,,,4.15,21.5
2017-07-24 04:30:36,554185800,0.151,27.00,0.167,26.80,0.237,26.60,0.268,27.00,,,,,4.15,21.3
2017-07-24 04:40:36,554186400,0.151,27.00,0.167,26.80,0.237,26.60,0.267,26.90,,,,,4.15,21.3
2017-07-24 04:50:39,554187000,0.151,27.00,0.167,26.70,0.238,26.60,0.267,26.90,,,,,4.15,21.3
2017-07-24 05:00:37,554187600,0.151,26.90,0.167,26.70,0.237,26.60,0.267,26.90,,,,,4.15,21.3
2017-07-24 05:10:36,554188200,0.151,26.90,0.167,26.70,0.237,26.60,0.267,26.90,,,,,4.15,21.3
2017-07-24 05:20:35,554188800,0.151,26.80,0.167,26.60,0.237,26.50,0.267,26.90,,,,,4.15,21.5
2017-07-24 05:30:39,554189400,0.151,26.90,0.167,26.60,0.237,26.50,0.267,26.80,,,,,4.15,21.8
2017-07-24 05:40:42,554190000,0.151,26.80,0.167,26.60,0.237,26.50,0.266,26.80,,,,,4.15,22.0
2017-07-24 05:50:36,554190600,0.151,26.80,0.167,26.60,0.237,26.50,0.266,26.80,,,,,4.15,22.3
2017-07-24 06:00:39,554191200,0.151,26.70,0.167,26.50,0.237,26.40,0.266,26.70,,,,,4.15,22.3
2017-07-24 06:10:39,554191800,0.151,26.70,0.167,26.50,0.237,26.40,0.266,26.70,,,,,4.15,22.5
2017-07-24 06:20:36,554192400,0.151,26.70,0.167,26.50,0.237,26.40,0.266,26.70,,,,,4.15,22.5
2017-07-24 06:30:35,554193000,0.151,26.60,0.167,26.40,0.237,26.40,0.266,26.70,,,,,4.15,22.8
2017-07-24 06:40:35,554193600,0.151,26.70,0.167,26.40,0.237,26.40,0.265,26.70,,,,,4.15,22.8
2017-07-24 06:50:39,554194200,0.151,26.60,0.167,26.40,0.237,26.30,0.265,26.60,,,,,4.15,23.0
2017-07-24 07:00:36,554194800,0.151,26.60,0.167,26.30,0.237,26.30,0.265,26.60,,,,,4.15,23.0
2017-07-24 07:10:36,554195400,0.151,26.60,0.167,26.30,0.237,26.30,0.265,26.60,,,,,4.15,23.3
2017-07-24 07:20:37,554196000,0.151,26.50,0.167,26.30,0.238,26.20,0.265,26.60,,,,,4.15,23.5
2017-07-24 07:30:50,554196600,0.151,26.50,0.168,26.30,0.237,26.20,0.265,26.60,,,,,4.15,23.5
2017-07-24 07:40:36,554197200,0.151,26.50,0.168,26.30,0.237,26.10,0.265,26.50,,,,,4.15,24.0
2017-07-24 07:50:36,554197800,0.151,26.50,0.167,26.30,0.237,26.20,0.265,26.50,,,,,4.15,24.5
2017-07-24 08:00:36,554198400,0.151,26.50,0.168,26.30,0.237,26.10,0.265,26.50,,,,,4.15,24.8
2017-07-24 08:10:39,554199000,0.151,26.50,0.167,26.20,0.237,26.10,0.265,26.50,,,,,4.15,25.0
2017-07-24 08:20:48,554199600,0.151,26.50,0.167,26.30,0.237,26.10,0.265,26.50,,,,,4.15,25.8
2017-07-24 08:30:35,554200200,0.151,26.50,0.167,26.30,0.237,26.10,0.265,26.50,,,,,4.15,26.5
2017-07-24 08:40:36,554200800,0.151,26.50,0.168,26.30,0.237,26.10,0.265,26.50,,,,,4.17,27.5
2017-07-24 08:50:40,554201400,0.151,26.50,0.167,26.20,0.237,26.10,0.265,26.50,,,,,4.17,28.3
2017-07-24 09:00:36,554202000,0.151,26.50,0.168,26.20,0.237,26.10,0.265,26.50,,,,,4.17,29.0
2017-07-24 09:10:36,554202600,0.151,26.50,0.168,26.30,0.237,26.10,0.265,26.50,,,,,4.17,29.5
2017-07-24 09:20:36,554203200,0.151,26.50,0.168,26.20,0.237,26.10,0.265,26.50,,,,,4.17,30.0
2017-07-24 09:30:39,554203800,0.152,26.50,0.167,26.30,0.237,26.10,0.265,26.50,,,,,4.17,30.5
2017-07-24 09:40:35,554204400,0.151,26.60,0.167,26.30,0.237,26.10,0.265,26.50,,,,,4.18,31.3
2017-07-24 09:50:35,554205000,0.151,26.60,0.168,26.30,0.237,26.10,0.265,26.50,,,,,4.18,32.3
2017-07-24 10:00:37,554205600,0.151,26.70,0.168,26.40,0.237,26.10,0.265,26.50,,,,,4.18,33.0
2017-07-24 10:10:39,554206200,0.151,26.70,0.168,26.40,0.237,26.10,0.264,26.50,,,,,4.17,33.5
2017-07-24 10:20:36,554206800,0.152,26.80,0.168,26.40,0.238,26.10,0.264,26.50,,,,,4.15,33.8
2017-07-24 10:30:36,554207400,0.152,26.90,0.168,26.50,0.237,26.10,0.264,26.50,,,,,4.15,34.0
2017-07-24 10:40:36,554208000,0.152,27.00,0.168,26.60,0.236,26.20,0.264,26.50,,,,,4.15,34.3
2017-07-24 10:50:39,554208600,0.152,27.10,0.168,26.70,0.236,26.10,0.264,26.50,,,,,4.15,34.5
2017-07-24 11:00:36,554209200,0.152,27.20,0.168,26.80,0.236,26.10,0.264,26.50,,,,,4.15,35.0
2017-07-24 11:10:36,554209800,0.152,27.30,0.168,26.80,0.236,26.20,0.264,26.60,,,,,4.20,35.3
2017-07-24 11:20:36,554210400,0.152,27.30,0.168,26.90,0.236,26.20,0.264,26.60,,,,,4.20,38.3
2017-07-24 11:30:38,554211000,0.152,27.50,0.168,27.00,0.236,26.20,0.264,26.60,,,,,4.17,36.3
2017-07-24 11:40:36,554211600,0.152,27.60,0.168,27.10,0.236,26.30,0.264,26.70,,,,,4.17,35.8
2017-07-24 11:50:35,554212200,0.152,27.70,0.168,27.20,0.236,26.30,0.264,26.70,,,,,4.17,35.5
2017-07-24 12:00:36,554212800,0.152,27.70,0.168,27.20,0.235,26.40,0.264,26.70,,,,,4.17,35.3
2017-07-24 12:10:38,554213400,0.152,27.80,0.168,27.30,0.236,26.50,0.264,26.80,,,,,4.17,35.3
2017-07-24 12:20:35,554214000,0.152,27.80,0.168,27.40,0.235,26.50,0.264,26.80,,,,,4.17,35.0
2017-07-24 12:30:35,554214600,0.152,27.90,0.168,27.50,0.235,26.60,0.264,26.90,,,,,4.17,35.0
2017-07-24 12:40:36,554215200,0.152,28.00,0.168,27.50,0.236,26.70,0.264,27.00,,,,,4.17,35.0
2017-07-24 12:50:39,554215800,0.152,28.00,0.168,27.60,0.235,26.70,0.264,27.10,,,,,4.17,34.8
2017-07-24 13:00:36,554216400,0.152,28.10,0.168,27.70,0.235,26.80,0.263,27.10,,,,,4.17,35.0
2017-07-24 13:10:35,554217000,0.152,28.10,0.168,27.70,0.235,26.90,0.263,27.20,,,,,4.17,35.0
2017-07-24 13:20:35,554217600,0.152,28.20,0.168,27.70,0.235,27.00,0.263,27.30,,,,,4.17,35.3
2017-07-24 13:30:38,554218200,0.152,28.20,0.168,27.80,0.235,27.10,0.263,27.40,,,,,4.17,35.5
2017-07-24 13:40:35,554218800,0.152,28.30,0.169,27.90,0.235,27.20,0.263,27.50,,,,,4.17,36.0
2017-07-24 13:50:35,554219400,0.152,28.30,0.169,28.00,0.235,27.30,0.263,27.60,,,,,4.17,36.3
2017-07-24 14:00:43,554220000,0.152,28.40,0.168,28.00,0.235,27.40,0.263,27.70,,,,,4.17,36.8
2017-07-24 14:10:39,554220600,0.152,28.50,0.169,28.10,0.235,27.40,0.263,27.70,,,,,4.17,37.0
2017-07-24 14:20:36,554221200,0.153,28.50,0.169,28.10,0.235,27.50,0.263,27.80,,,,,4.17,37.0
2017-07-24 14:30:36,554221800,0.153,28.60,0.169,28.30,0.235,27.60,0.263,28.00,,,,,4.17,36.5
2017-07-24 14:40:37,554222400,0.153,28.70,0.169,28.30,0.235,27.70,0.263,28.00,,,,,4.17,36.5
2017-07-24 14:50:39,554223000,0.153,28.70,0.169,28.40,0.235,27.80,0.263,28.20,,,,,4.17,37.0
2017-07-24 15:00:36,554223600,0.153,28.90,0.169,28.40,0.235,27.80,0.263,28.20,,,,,4.17,37.3
2017-07-24 15:10:36,554224200,0.153,28.80,0.169,28.50,0.235,27.90,0.263,28.30,,,,,4.17,37.3
2017-07-24 15:20:36,554224800,0.153,28.90,0.169,28.50,0.234,27.90,0.263,28.40,,,,,4.17,37.3
2017-07-24 15:30:38,554225400,0.153,28.90,0.169,28.50,0.235,28.00,0.262,28.40,,,,,4.17,37.0
2017-07-24 15:40:48,554226000,0.153,28.90,0.168,28.50,0.235,28.10,0.262,28.50,,,,,4.17,36.8
2017-07-24 15:50:36,554226600,0.153,29.00,0.169,28.50,0.235,28.10,0.262,28.50,,,,,4.17,36.8
2017-07-24 16:00:36,554227200,0.153,29.00,0.169,28.50,0.235,28.10,0.262,28.50,,,,,4.17,37.0
2017-07-24 16:10:40,554227800,0.153,29.00,0.169,28.60,0.234,28.20,0.262,28.60,,,,,4.17,37.0
2017-07-24 16:20:37,554228400,0.153,29.00,0.169,28.60,0.235,28.20,0.262,28.60,,,,,4.17,37.5
2017-07-24 16:30:38,554229000,0.153,29.00,0.169,28.60,0.235,28.30,0.262,28.70,,,,,4.17,37.5
2017-07-24 16:40:36,554229600,0.153,29.00,0.169,28.60,0.234,28.30,0.262,28.70,,,,,4.15,37.8
2017-07-24 16:50:39,554230200,0.153,29.00,0.169,28.50,0.234,28.30,0.262,28.70,,,,,4.15,38.3
2017-07-24 17:00:35,554230800,0.153,29.00,0.169,28.60,0.235,28.30,0.262,28.70,,,,,4.17,39.0
2017-07-24 17:10:36,554231400,0.153,29.00,0.169,28.60,0.235,28.30,0.261,28.80,,,,,4.15,39.3
2017-07-24 17:20:37,554232000,0.153,29.00,0.169,28.60,0.234,28.40,0.262,28.80,,,,,4.15,39.5
2017-07-24 17:30:38,554232600,0.153,29.00,0.169,28.60,0.234,28.40,0.261,28.80,,,,,4.15,39.8
2017-07-24 17:40:35,554233200,0.153,29.00,0.169,28.60,0.235,28.40,0.261,28.80,,,,,4.15,40.0
2017-07-24 17:50:36,554233800,0.153,28.90,0.169,28.60,0.235,28.40,0.261,28.80,,,,,4.15,39.3
2017-07-24 18:00:36,554234400,0.153,28.90,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,38.3
2017-07-24 18:10:39,554235000,0.153,28.90,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,37.3
2017-07-24 18:30:36,554236200,0.153,28.90,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,35.3
2017-07-24 18:40:50,554236800,0.153,28.90,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,34.3
2017-07-24 18:50:37,554237400,0.153,28.90,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,33.0
2017-07-24 19:00:39,554238000,0.153,28.90,0.169,28.50,0.234,28.30,0.261,28.80,,,,,4.15,31.8
2017-07-24 19:10:37,554238600,0.153,28.80,0.169,28.50,0.234,28.40,0.261,28.80,,,,,4.15,30.8
2017-07-24 19:20:36,554239200,0.153,28.80,0.169,28.40,0.234,28.40,0.261,28.70,,,,,4.15,29.5
2017-07-24 19:30:35,554239800,0.153,28.70,0.169,28.40,0.234,28.30,0.261,28.70,,,,,4.15,28.8
2017-07-24 19:40:39,554240400,0.153,28.70,0.169,28.40,0.234,28.30,0.261,28.70,,,,,4.15,27.8
2017-07-24 19:50:35,554241000,0.153,28.70,0.169,28.30,0.234,28.30,0.261,28.70,,,,,4.15,27.3
2017-07-24 20:00:48,554241600,0.153,28.70,0.169,28.30,0.234,28.30,0.261,28.70,,,,,4.15,26.5
2017-07-24 20:10:36,554242200,0.153,28.60,0.169,28.20,0.234,28.30,0.261,28.60,,,,,4.15,26.0
2017-07-24 20:20:39,554242800,0.153,28.60,0.169,28.30,0.234,28.20,0.261,28.60,,,,,4.15,25.8
2017-07-24 20:30:36,554243400,0.153,28.60,0.169,28.30,0.234,28.20,0.261,28.60,,,,,4.15,25.5
2017-07-24 20:40:36,554244000,0.153,28.50,0.169,28.20,0.234,28.20,0.260,28.60,,,,,4.15,25.3
2017-07-24 20:50:45,554244600,0.153,28.50,0.169,28.20,0.234,28.20,0.260,28.50,,,,,4.15,25.3
2017-07-24 21:00:39,554245200,0.153,28.50,0.169,28.20,0.234,28.10,0.260,28.60,,,,,4.15,25.3
2017-07-24 21:10:36,554245800,0.153,28.40,0.169,28.20,0.234,28.10,0.260,28.50,,,,,4.15,25.3
2017-07-24 21:20:36,554246400,0.153,28.40,0.169,28.10,0.234,28.00,0.260,28.50,,,,,4.15,25.3
2017-07-24 21:30:35,554247000,0.152,28.40,0.170,28.00,0.236,28.00,0.280,28.50,,,,,4.15,24.5
2017-07-24 21:40:40,554247600,0.155,28.30,0.264,28.00,0.240,28.00,0.283,28.40,,,,,4.15,23.8
2017-07-24 21:50:37,554248200,0.167,28.30,0.260,28.00,0.240,28.00,0.282,28.30,,,,,4.15,23.3
2017-07-24 22:00:37,554248800,0.174,28.30,0.250,27.90,0.239,28.00,0.281,28.30,,,,,4.15,23.0
2017-07-24 22:10:36,554249400,0.176,28.20,0.241,27.90,0.239,27.90,0.280,28.30,,,,,4.15,22.8
2017-07-24 22:20:40,554250000,0.176,28.20,0.236,27.80,0.239,27.90,0.280,28.20,,,,,4.15,22.8
2017-07-24 22:30:37,554250600,0.176,28.10,0.231,27.80,0.239,27.80,0.280,28.20,,,,,4.15,22.5
2017-07-24 22:40:35,554251200,0.176,28.10,0.227,27.70,0.238,27.80,0.280,28.20,,,,,4.15,22.5
2017-07-24 22:50:36,554251800,0.176,28.00,0.223,27.70,0.238,27.80,0.279,28.10,,,,,4.15,22.3
2017-07-24 23:00:39,554252400,0.176,28.00,0.220,27.60,0.238,27.70,0.278,28.00,,,,,4.15,22.0
2017-07-24 23:10:51,554253000,0.176,27.90,0.217,27.50,0.238,27.70,0.278,28.00,,,,,4.15,22.0
2017-07-24 23:20:36,554253600,0.176,27.90,0.216,27.60,0.238,27.60,0.277,28.00,,,,,4.15,22.0
2017-07-24 23:40:45,554254800,0.175,27.80,0.213,27.50,0.238,27.60,0.273,27.90,,,,,4.15,22.0
2017-07-25 00:00:41,554256000,0.174,27.70,0.211,27.40,0.238,27.50,0.273,27.80,,,,,4.15,22.0
2017-07-25 00:10:35,554256600,0.174,27.70,0.210,27.40,0.238,27.40,0.273,27.80,,,,,4.15,22.0
2017-07-25 00:20:36,554257200,0.174,27.60,0.210,27.30,0.238,27.40,0.272,27.70,,,,,4.15,21.8
2017-07-25 00:30:35,554257800,0.173,27.60,0.209,27.30,0.238,27.40,0.272,27.70,,,,,4.15,21.8
2017-07-25 00:40:38,554258400,0.173,27.50,0.209,27.20,0.238,27.30,0.272,27.70,,,,,4.15,21.8
2017-07-25 00:50:36,554259000,0.173,27.50,0.208,27.20,0.238,27.30,0.272,27.60,,,,,4.15,21.5
2017-07-25 01:00:36,554259600,0.173,27.50,0.208,27.20,0.238,27.30,0.272,27.60,,,,,4.14,21.5
2017-07-25 01:10:36,554260200,0.173,27.40,0.208,27.20,0.238,27.20,0.272,27.60,,,,,4.14,21.3
2017-07-25 01:20:39,554260800,0.172,27.40,0.207,27.10,0.238,27.20,0.272,27.50,,,,,4.14,21.3
2017-07-25 01:30:35,554261400,0.172,27.30,0.206,27.10,0.238,27.20,0.271,27.50,,,,,4.14,21.0
2017-07-25 01:41:11,554262000,0.172,27.30,0.206,27.00,0.238,27.10,0.270,27.50,,,,,4.14,21.0
2017-07-25 02:00:35,554263200,0.172,27.30,0.206,27.00,0.238,27.10,0.269,27.40,,,,,4.14,21.0
2017-07-25 02:10:38,554263800,0.172,27.20,0.205,27.00,0.238,27.00,0.269,27.40,,,,,4.14,21.0
2017-07-25 02:20:36,554264400,0.172,27.20,0.205,26.90,0.238,27.00,0.269,27.30,,,,,4.14,21.0
2017-07-25 02:30:35,554265000,0.172,27.10,0.205,26.90,0.238,27.00,0.269,27.30,,,,,4.14,20.8
2017-07-25 02:40:35,554265600,0.172,27.10,0.204,26.90,0.238,26.90,0.269,27.30,,,,,4.14,20.8
2017-07-25 02:50:39,554266200,0.172,27.10,0.203,26.80,0.238,26.90,0.269,27.30,,,,,4.14,20.8
2017-07-25 03:00:38,554266800,0.172,27.00,0.203,26.80,0.238,26.90,0.269,27.20,,,,,4.14,20.8
2017-07-25 03:10:36,554267400,0.171,27.00,0.202,26.80,0.238,26.80,0.269,27.20,,,,,4.14,20.8
2017-07-25 03:20:35,554268000,0.171,26.90,0.202,26.80,0.238,26.80,0.269,27.10,,,,,4.14,20.8
2017-07-25 03:30:38,554268600,0.171,26.90,0.202,26.70,0.238,26.80,0.269,27.10,,,,,4.14,20.8
2017-07-25 03:40:36,554269200,0.171,26.90,0.202,26.70,0.238,26.70,0.268,27.10,,,,,4.14,20.8
2017-07-25 03:50:35,554269800,0.171,26.80,0.202,26.70,0.238,26.70,0.268,27.10,,,,,4.14,20.8
2017-07-25 04:00:36,554270400,0.171,26.80,0.202,26.60,0.238,26.70,0.268,27.00,,,,,4.14,20.5
2017-07-25 04:10:39,554271000,0.171,26.80,0.201,26.60,0.238,26.70,0.268,27.00,,,,,4.14,20.5
2017-07-25 04:20:37,554271600,0.171,26.70,0.201,26.60,0.238,26.60,0.268,27.00,,,,,4.14,20.0
2017-07-25 04:30:36,554272200,0.171,26.70,0.201,26.50,0.238,26.60,0.268,26.90,,,,,4.14,19.8
2017-07-25 04:40:35,554272800,0.171,26.70,0.201,26.50,0.238,26.60,0.268,26.90,,,,,4.14,19.5
2017-07-25 04:50:39,554273400,0.171,26.70,0.201,26.50,0.238,26.60,0.268,26.90,,,,,4.14,19.3
2017-07-25 05:00:38,554274000,0.171,26.60,0.200,26.40,0.238,26.50,0.268,26.90,,,,,4.14,19.0
2017-07-25 05:10:35,554274600,0.171,26.60,0.201,26.40,0.238,26.50,0.268,26.80,,,,,4.14,19.0
2017-07-25 05:20:36,554275200,0.171,26.60,0.200,26.40,0.238,26.50,0.268,26.80,,,,,4.14,18.8
2017-07-25 05:30:40,554275800,0.171,26.50,0.200,26.40,0.238,26.40,0.268,26.80,,,,,4.14,18.8
2017-07-25 05:40:35,554276400,0.170,26.50,0.200,26.30,0.238,26.40,0.268,26.70,,,,,4.14,19.0
2017-07-25 05:50:36,554277000,0.171,26.50,0.200,26.30,0.239,26.30,0.268,26.70,,,,,4.14,19.0
2017-07-25 06:00:35,554277600,0.171,26.40,0.200,26.20,0.239,26.40,0.268,26.70,,,,,4.14,19.3
2017-07-25 06:10:39,554278200,0.170,26.40,0.199,26.20,0.238,26.30,0.268,26.70,,,,,4.14,19.3
2017-07-25 06:20:40,554278800,0.171,26.40,0.200,26.20,0.239,26.20,0.268,26.60,,,,,4.14,19.5
2017-07-25 06:30:36,554279400,0.170,26.30,0.199,26.20,0.238,26.20,0.268,26.60,,,,,4.14,19.5
2017-07-25 06:40:36,554280000,0.171,26.30,0.199,26.10,0.238,26.10,0.268,26.50,,,,,4.15,20.3
2017-07-25 06:50:39,554280600,0.171,26.30,0.199,26.10,0.238,26.10,0.268,26.50,,,,,4.15,21.0
2017-07-25 07:00:37,554281200,0.170,26.20,0.199,26.10,0.239,26.10,0.268,26.50,,,,,4.15,22.0
2017-07-25 07:10:35,554281800,0.170,26.20,0.199,26.00,0.238,26.10,0.267,26.50,,,,,4.15,22.8
2017-07-25 07:20:36,554282400,0.170,26.20,0.199,26.00,0.238,26.10,0.267,26.40,,,,,4.15,23.5
2017-07-25 08:00:35,554284800,0.170,26.10,0.199,25.90,0.239,25.90,0.267,26.30,,,,,4.15,27.5
2017-07-25 08:10:46,554285400,0.170,26.10,0.198,25.90,0.238,25.90,0.267,26.30,,,,,4.15,28.3
2017-07-25 08:20:36,554286000,0.170,26.10,0.198,25.90,0.238,25.90,0.267,26.30,,,,,4.15,28.8
2017-07-25 08:30:35,554286600,0.170,26.10,0.198,25.90,0.239,25.90,0.267,26.30,,,,,4.15,29.3
2017-07-25 08:40:35,554287200,0.170,26.10,0.198,25.90,0.239,25.90,0.267,26.20,,,,,4.15,29.8
2017-07-25 08:50:40,554287800,0.170,26.10,0.198,25.80,0.238,25.80,0.267,26.20,,,,,4.15,30.3
2017-07-25 09:00:35,554288400,0.170,26.10,0.198,25.80,0.239,25.80,0.267,26.20,,,,,4.15,30.8
2017-07-25 09:10:36,554289000,0.170,26.10,0.198,25.80,0.239,25.80,0.267,26.20,,,,,4.15,31.3
2017-07-25 09:20:36,554289600,0.170,26.10,0.198,25.90,0.238,25.80,0.267,26.10,,,,,4.15,31.5
2017-07-25 09:30:39,554290200,0.170,26.10,0.198,25.90,0.238,25.80,0.267,26.10,,,,,4.15,31.8
2017-07-25 09:40:37,554290800,0.171,26.20,0.198,25.90,0.239,25.80,0.267,26.10,,,,,4.15,32.0
2017-07-25 09:50:37,554291400,0.170,26.20,0.197,25.90,0.239,25.70,0.267,26.10,,,,,4.15,32.3
2017-07-25 10:00:35,554292000,0.170,26.30,0.198,26.00,0.239,25.70,0.267,26.10,,,,,4.15,32.5
2017-07-25 10:10:39,554292600,0.170,26.30,0.197,26.00,0.238,25.70,0.267,26.10,,,,,4.15,32.5
2017-07-25 10:20:43,554293200,0.170,26.40,0.197,26.10,0.238,25.70,0.267,26.10,,,,,4.15,33.0
2017-07-25 10:30:36,554293800,0.171,26.40,0.198,26.20,0.238,25.70,0.267,26.10,,,,,4.15,33.3
2017-07-25 10:40:35,554294400,0.170,26.50,0.197,26.20,0.239,25.70,0.267,26.10,,,,,4.15,33.8
2017-07-25 10:50:40,554295000,0.170,26.60,0.198,26.30,0.238,25.70,0.267,26.10,,,,,4.18,35.5
2017-07-25 11:00:36,554295600,0.170,26.70,0.197,26.30,0.239,25.80,0.267,26.10,,,,,4.18,35.3
2017-07-25 11:10:36,554296200,0.171,26.80,0.197,26.40,0.239,25.70,0.267,26.10,,,,,4.18,36.0
2017-07-25 11:20:35,554296800,0.170,26.90,0.197,26.50,0.239,25.80,0.267,26.10,,,,,4.17,35.8
2017-07-25 11:30:39,554297400,0.170,26.90,0.197,26.60,0.238,25.80,0.267,26.10,,,,,4.17,35.3
2017-07-25 11:40:36,554298000,0.171,27.00,0.197,26.60,0.238,25.80,0.267,26.20,,,,,4.17,35.0
2017-07-25 11:50:56,554298600,0.171,27.10,0.197,26.70,0.239,25.80,0.266,26.20,,,,,4.17,34.5
2017-07-25 12:00:37,554299200,0.170,27.20,0.197,26.80,0.239,25.80,0.267,26.30,,,,,4.17,34.5
2017-07-25 12:10:39,554299800,0.170,27.20,0.197,26.80,0.239,25.90,0.266,26.30,,,,,4.17,34.3
2017-07-25 12:20:36,554300400,0.170,27.30,0.196,26.90,0.238,25.90,0.266,26.30,,,,,4.17,34.3
2017-07-25 12:30:35,554301000,0.170,27.30,0.196,26.90,0.238,26.00,0.266,26.40,,,,,4.17,34.0
2017-07-25 12:40:36,554301600,0.171,27.30,0.196,27.00,0.238,26.10,0.266,26.40,,,,,4.17,33.8
2017-07-25 12:50:40,554302200,0.171,27.40,0.197,27.00,0.238,26.10,0.266,26.50,,,,,4.17,33.8
2017-07-25 13:00:37,554302800,0.171,27.40,0.196,27.00,0.238,26.10,0.265,26.50,,,,,4.17,33.5
2017-07-25 13:20:36,554304000,0.171,27.50,0.196,27.20,0.238,26.30,0.265,26.60,,,,,4.17,33.3
2017-07-25 13:30:39,554304600,0.170,27.50,0.196,27.20,0.238,26.40,0.265,26.70,,,,,4.17,33.5
2017-07-25 13:40:37,554305200,0.170,27.50,0.196,27.20,0.238,26.40,0.265,26.70,,,,,4.17,34.3
2017-07-25 13:50:36,554305800,0.170,27.60,0.196,27.20,0.238,26.50,0.265,26.80,,,,,4.17,34.5
2017-07-25 14:00:37,554306400,0.170,27.60,0.196,27.30,0.238,26.50,0.265,26.80,,,,,4.17,35.0
2017-07-25 14:10:39,554307000,0.170,27.60,0.195,27.30,0.238,26.60,0.265,26.90,,,,,4.17,35.8
2017-07-25 14:20:36,554307600,0.170,27.60,0.195,27.30,0.238,26.60,0.265,26.90,,,,,4.17,35.5
2017-07-25 14:30:36,554308200,0.170,27.70,0.195,27.30,0.237,26.60,0.265,26.90,,,,,4.17,35.3
2017-07-25 14:40:36,554308800,0.170,27.70,0.195,27.40,0.237,26.70,0.265,27.00,,,,,4.17,35.0
2017-07-25 14:50:47,554309400,0.170,27.80,0.195,27.40,0.238,26.70,0.265,27.10,,,,,4.17,34.5
2017-07-25 15:00:35,554310000,0.170,27.80,0.195,27.40,0.238,26.80,0.265,27.10,,,,,4.17,34.0
2017-07-25 15:10:35,554310600,0.170,27.80,0.195,27.40,0.237,26.80,0.265,27.10,,,,,4.17,33.8
2017-07-25 15:20:36,554311200,0.170,27.80,0.195,27.40,0.237,26.80,0.265,27.20,,,,,4.17,33.3
2017-07-25 15:30:39,554311800,0.170,27.90,0.195,27.50,0.238,26.90,0.265,27.20,,,,,4.17,33.0
2017-07-25 15:40:36,554312400,0.170,27.80,0.195,27.50,0.237,26.90,0.265,27.30,,,,,4.17,32.5
2017-07-25 15:51:09,554313000,0.170,27.90,0.194,27.50,0.237,26.90,0.265,27.30,,,,,4.17,32.0
2017-07-25 16:00:37,554313600,0.170,27.90,0.194,27.50,0.238,27.00,0.264,27.30,,,,,4.17,32.8
2017-07-25 16:10:39,554314200,0.170,27.90,0.194,27.50,0.237,27.00,0.264,27.30,,,,,4.17,34.0
2017-07-25 16:20:36,554314800,0.170,27.90,0.194,27.50,0.238,27.00,0.265,27.30,,,,,4.17,35.0
2017-07-25 16:30:35,554315400,0.170,27.90,0.194,27.50,0.238,27.00,0.264,27.40,,,,,4.17,35.5
2017-07-25 16:40:36,554316000,0.170,27.90,0.194,27.50,0.237,27.00,0.264,27.40,,,,,4.17,36.0
2017-07-25 16:50:57,554316600,0.170,27.90,0.194,27.50,0.238,27.00,0.264,27.40,,,,,4.17,36.3
2017-07-25 17:00:38,554317200,0.170,27.90,0.194,27.50,0.237,27.10,0.264,27.40,,,,,4.17,36.5
2017-07-25 17:10:35,554317800,0.170,27.90,0.194,27.50,0.237,27.10,0.264,27.40,,,,,4.17,36.8
2017-07-25 17:20:36,554318400,0.169,27.80,0.194,27.50,0.237,27.10,0.264,27.40,,,,,4.17,37.0
2017-07-25 17:30:40,554319000,0.169,27.90,0.194,27.50,0.238,27.10,0.264,27.40,,,,,4.17,36.5
2017-07-25 17:40:36,554319600,0.169,27.80,0.193,27.50,0.237,27.10,0.264,27.40,,,,,4.17,35.5
2017-07-25 17:50:35,554320200,0.169,27.80,0.194,27.40,0.237,27.10,0.264,27.40,,,,,4.17,34.5
2017-07-25 18:00:35,554320800,0.170,27.80,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.17,33.0
2017-07-25 18:10:49,554321400,0.169,27.80,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.17,31.8
2017-07-25 18:20:39,554322000,0.169,27.80,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.17,30.5
2017-07-25 18:30:35,554322600,0.169,27.80,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.17,29.5
2017-07-25 18:40:36,554323200,0.169,27.70,0.193,27.40,0.237,27.10,0.264,27.50,,,,,4.17,28.5
2017-07-25 18:50:43,554323800,0.169,27.70,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.15,27.8
2017-07-25 19:00:37,554324400,0.169,27.70,0.193,27.40,0.237,27.10,0.264,27.40,,,,,4.15,26.8
2017-07-25 19:10:37,554325000,0.169,27.70,0.193,27.30,0.237,27.10,0.264,27.40,,,,,4.15,26.0
2017-07-25 19:20:36,554325600,0.169,27.60,0.192,27.30,0.237,27.10,0.264,27.40,,,,,4.15,25.0
2017-07-25 19:30:47,554326200,0.169,27.60,0.192,27.30,0.237,27.00,0.264,27.40,,,,,4.15,24.3
2017-07-25 20:00:48,554328000,0.169,27.50,0.192,27.20,0.237,27.00,0.263,27.30,,,,,4.15,22.3
2017-07-25 20:10:37,554328600,0.169,27.50,0.192,27.20,0.237,27.00,0.263,27.30,,,,,4.15,21.8
2017-07-25 20:20:36,554329200,0.169,27.40,0.192,27.20,0.237,27.00,0.263,27.30,,,,,4.15,21.3
2017-07-25 20:40:39,554330400,0.169,27.40,0.191,27.10,0.237,26.90,0.263,27.30,,,,,4.15,20.3
2017-07-25 20:50:37,554331000,0.169,27.30,0.191,27.00,0.237,26.90,0.263,27.20,,,,,4.15,20.0
2017-07-25 21:20:37,554332800,0.169,27.20,0.191,27.00,0.237,26.80,0.263,27.10,,,,,4.15,19.3
2017-07-25 21:40:35,554334000,0.169,27.10,0.191,26.90,0.237,26.70,0.263,27.10,,,,,4.15,19.0
2017-07-25 21:50:39,554334600,0.169,27.00,0.191,26.90,0.236,26.70,0.263,27.00,,,,,4.15,19.0
2017-07-25 22:10:36,554335800,0.168,27.00,0.191,26.70,0.236,26.60,0.263,26.90,,,,,4.15,18.8
2017-07-25 22:20:36,554336400,0.169,26.90,0.191,26.70,0.235,26.60,0.263,26.90,,,,,4.15,18.8
2017-07-25 22:40:36,554337600,0.168,26.80,0.191,26.70,0.235,26.50,0.263,26.90,,,,,4.15,18.5
2017-07-25 22:50:39,554338200,0.168,26.80,0.191,26.60,0.236,26.50,0.263,26.80,,,,,4.15,18.5
2017-07-25 23:10:36,554339400,0.168,26.70,0.190,26.50,0.235,26.40,0.263,26.70,,,,,4.15,18.3
2017-07-25 23:20:36,554340000,0.168,26.60,0.190,26.50,0.235,26.40,0.263,26.70,,,,,4.15,18.3
2017-07-26 00:00:36,554342400,0.168,26.50,0.190,26.30,0.235,26.20,0.263,26.60,,,,,4.15,18.5
2017-07-26 00:20:39,554343600,0.168,26.40,0.190,26.20,0.236,26.10,0.263,26.50,,,,,4.15,18.5
2017-07-26 00:40:36,554344800,0.168,26.30,0.190,26.20,0.235,26.10,0.263,26.40,,,,,4.15,18.3
2017-07-26 00:50:48,554345400,0.168,26.30,0.189,26.10,0.235,26.00,0.263,26.40,,,,,4.15,18.5
2017-07-26 01:30:35,554347800,0.168,26.10,0.189,26.00,0.236,25.90,0.262,26.30,,,,,4.15,19.0
2017-07-26 01:40:39,554348400,0.168,26.10,0.189,25.90,0.235,25.90,0.263,26.20,,,,,4.15,19.3
2017-07-26 01:51:02,554349000,0.167,26.10,0.189,25.90,0.235,25.80,0.262,26.10,,,,,4.15,19.3
2017-07-26 02:01:16,554349600,0.168,26.00,0.189,25.90,0.234,25.80,0.262,26.10,,,,,4.15,19.5
2017-07-26 02:10:36,554350200,0.167,26.00,0.189,25.80,0.235,25.70,0.262,26.10,,,,,4.15,19.8
2017-07-26 02:21:20,554350800,0.167,26.00,0.189,25.80,0.234,25.70,0.262,26.00,,,,,4.14,20.0
2017-07-26 02:30:37,554351400,0.167,25.90,0.189,25.80,0.235,25.70,0.262,26.00,,,,,4.14,20.0
2017-07-26 02:40:36,554352000,0.167,25.90,0.189,25.70,0.235,25.70,0.262,26.00,,,,,4.14,20.0
2017-07-26 02:50:36,554352600,0.167,25.90,0.189,25.70,0.235,25.60,0.262,26.00,,,,,4.14,20.0
2017-07-26 03:00:53,554353200,0.167,25.90,0.188,25.70,0.235,25.60,0.262,25.90,,,,,4.14,20.0
2017-07-26 03:10:52,554353800,0.167,25.80,0.189,25.70,0.234,25.60,0.262,25.90,,,,,4.14,20.3
2017-07-26 03:20:36,554354400,0.167,25.80,0.188,25.70,0.234,25.60,0.262,25.90,,,,,4.14,20.0
2017-07-26 03:31:17,554355000,0.167,25.80,0.188,25.60,0.235,25.50,0.262,25.90,,,,,4.14,20.0
2017-07-26 03:40:39,554355600,0.167,25.80,0.188,25.60,0.234,25.50,0.262,25.80,,,,,4.14,20.0
2017-07-26 03:50:36,554356200,0.167,25.70,0.189,25.60,0.235,25.50,0.262,25.80,,,,,4.14,20.0
2017-07-26 04:10:35,554357400,0.167,25.70,0.188,25.50,0.234,25.50,0.262,25.80,,,,,4.14,20.0
2017-07-26 04:20:51,554358000,0.167,25.70,0.188,25.50,0.234,25.40,0.262,25.80,,,,,4.14,20.0
2017-07-26 04:30:40,554358600,0.167,25.60,0.188,25.50,0.234,25.40,0.262,25.70,,,,,4.14,20.0
2017-07-26 04:40:36,554359200,0.167,25.60,0.188,25.50,0.234,25.40,0.262,25.70,,,,,4.14,19.8
2017-07-26 04:50:38,554359800,0.167,25.60,0.188,25.40,0.234,25.40,0.262,25.70,,,,,4.14,19.8
2017-07-26 05:00:37,554360400,0.167,25.60,0.188,25.40,0.234,25.30,0.262,25.70,,,,,4.14,19.8
2017-07-26 05:10:41,554361000,0.167,25.60,0.188,25.40,0.234,25.30,0.262,25.60,,,,,4.14,19.5
2017-07-26 05:20:37,554361600,0.167,25.60,0.188,25.40,0.234,25.30,0.262,25.60,,,,,4.14,19.5
2017-07-26 05:40:56,554362800,0.167,25.50,0.188,25.30,0.234,25.30,0.262,25.60,,,,,4.14,19.8
2017-07-26 05:50:41,554363400,0.167,25.50,0.188,25.30,0.234,25.30,0.262,25.60,,,,,4.14,19.8
2017-07-26 06:01:09,554364000,0.167,25.50,0.188,25.30,0.234,25.20,0.262,25.60,,,,,4.14,20.0
2017-07-26 06:10:42,554364600,0.167,25.50,0.188,25.30,0.234,25.20,0.262,25.50,,,,,4.14,20.0
2017-07-26 06:40:45,554366400,0.167,25.40,0.188,25.20,0.234,25.20,0.262,25.50,,,,,4.14,20.3
2017-07-26 06:50:35,554367000,0.167,25.40,0.188,25.20,0.234,25.10,0.262,25.40,,,,,4.14,21.0
2017-07-26 07:00:39,554367600,0.167,25.40,0.187,25.20,0.234,25.10,0.262,25.40,,,,,4.14,22.5
2017-07-26 07:10:36,554368200,0.167,25.30,0.187,25.10,0.234,25.10,0.262,25.40,,,,,4.14,24.0
2017-07-26 07:20:37,554368800,0.167,25.30,0.187,25.20,0.234,25.10,0.262,25.40,,,,,4.14,25.0
2017-07-26 07:30:38,554369400,0.166,25.30,0.187,25.10,0.234,25.10,0.262,25.40,,,,,4.14,25.5
2017-07-26 07:40:36,554370000,0.166,25.30,0.187,25.10,0.234,25.10,0.262,25.40,,,,,4.18,26.3
2017-07-26 07:50:37,554370600,0.167,25.30,0.188,25.10,0.234,25.00,0.262,25.40,,,,,4.17,27.0
2017-07-26 08:00:39,554371200,0.167,25.30,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.17,27.8
2017-07-26 08:10:35,554371800,0.166,25.20,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.18,28.0
2017-07-26 08:20:37,554372400,0.167,25.30,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.18,27.8
2017-07-26 08:30:39,554373000,0.166,25.20,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.20,27.3
2017-07-26 08:40:37,554373600,0.166,25.30,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.20,27.5
2017-07-26 08:50:37,554374200,0.166,25.30,0.187,25.10,0.234,25.00,0.262,25.30,,,,,4.20,28.3
2017-07-26 09:00:51,554374800,0.166,25.20,0.187,25.10,0.234,24.90,0.262,25.30,,,,,4.20,29.0
2017-07-26 09:10:36,554375400,0.166,25.30,0.187,25.10,0.234,24.90,0.262,25.30,,,,,4.20,29.8
2017-07-26 09:20:39,554376000,0.167,25.30,0.187,25.10,0.234,24.90,0.262,25.30,,,,,4.20,29.8
2017-07-26 09:30:37,554376600,0.166,25.30,0.187,25.00,0.234,24.90,0.262,25.30,,,,,4.18,29.8
2017-07-26 10:00:50,554378400,0.166,25.40,0.187,25.10,0.234,24.90,0.262,25.30,,,,,4.18,29.5
2017-07-26 10:10:40,554379000,0.166,25.40,0.187,25.20,0.234,24.90,0.262,25.30,,,,,4.20,30.5
2017-07-26 10:20:37,554379600,0.166,25.40,0.186,25.20,0.234,24.90,0.262,25.30,,,,,4.20,31.5
2017-07-26 10:30:37,554380200,0.166,25.50,0.187,25.20,0.234,24.90,0.262,25.30,,,,,4.18,31.5
2017-07-26 10:40:39,554380800,0.166,25.50,0.187,25.20,0.233,25.00,0.262,25.30,,,,,4.20,31.3
2017-07-26 10:50:37,554381400,0.166,25.60,0.187,25.30,0.234,25.00,0.262,25.30,,,,,4.18,31.0
2017-07-26 11:00:35,554382000,0.166,25.60,0.187,25.30,0.234,25.00,0.262,25.30,,,,,4.15,31.8
2017-07-26 11:10:39,554382600,0.166,25.60,0.187,25.30,0.234,25.00,0.261,25.30,,,,,4.18,33.5
2017-07-26 11:20:35,554383200,0.166,25.70,0.187,25.40,0.234,25.00,0.261,25.30,,,,,4.17,35.3
2017-07-26 11:40:36,554384400,0.166,25.70,0.187,25.40,0.234,25.00,0.261,25.40,,,,,4.20,37.5
2017-07-26 11:51:00,554385000,0.166,25.80,0.186,25.50,0.234,25.10,0.261,25.40,,,,,4.17,35.5
2017-07-26 12:00:37,554385600,0.166,25.80,0.186,25.50,0.234,25.10,0.261,25.40,,,,,4.17,35.0
2017-07-26 12:20:36,554386800,0.166,25.80,0.186,25.60,0.234,25.10,0.261,25.50,,,,,4.17,34.8
2017-07-26 12:30:39,554387400,0.166,25.90,0.187,25.60,0.234,25.20,0.261,25.50,,,,,4.17,35.0
2017-07-26 12:40:38,554388000,0.166,26.00,0.187,25.60,0.233,25.20,0.261,25.50,,,,,4.17,34.8
2017-07-26 12:50:36,554388600,0.166,26.00,0.186,25.70,0.234,25.30,0.261,25.60,,,,,4.17,34.3
2017-07-26 13:00:39,554389200,0.166,26.00,0.186,25.70,0.234,25.30,0.261,25.60,,,,,4.17,34.3
2017-07-26 13:10:37,554389800,0.166,26.10,0.186,25.80,0.233,25.40,0.261,25.70,,,,,4.17,34.0
2017-07-26 13:40:35,554391600,0.166,26.20,0.186,25.90,0.233,25.60,0.261,25.90,,,,,4.17,34.8
2017-07-26 13:50:39,554392200,0.166,26.20,0.186,25.90,0.234,25.60,0.261,26.00,,,,,4.17,34.0
2017-07-26 14:00:47,554392800,0.166,26.30,0.186,25.90,0.233,25.70,0.261,26.00,,,,,4.17,33.5
2017-07-26 14:20:36,554394000,0.166,26.40,0.186,26.10,0.234,25.80,0.261,26.10,,,,,4.17,32.5
2017-07-26 14:30:39,554394600,0.166,26.40,0.186,26.10,0.233,25.80,0.261,26.20,,,,,4.17,32.3
2017-07-26 14:40:35,554395200,0.166,26.40,0.186,26.10,0.233,25.90,0.261,26.30,,,,,4.17,32.0
2017-07-26 14:50:37,554395800,0.166,26.50,0.186,26.10,0.233,25.90,0.261,26.30,,,,,4.17,32.3
2017-07-26 15:00:52,554396400,0.166,26.50,0.185,26.10,0.233,25.90,0.261,26.30,,,,,4.17,31.8
2017-07-26 15:10:35,554397000,0.166,26.50,0.185,26.10,0.233,25.90,0.261,26.40,,,,,4.17,32.0
2017-07-26 15:20:35,554397600,0.166,26.50,0.185,26.20,0.233,26.00,0.261,26.40,,,,,4.17,32.0
2017-07-26 15:30:40,554398200,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.40,,,,,4.17,33.0
2017-07-26 15:40:35,554398800,0.166,26.50,0.186,26.20,0.233,26.00,0.261,26.40,,,,,4.17,34.5
2017-07-26 15:50:37,554399400,0.166,26.50,0.185,26.30,0.234,26.00,0.261,26.50,,,,,4.17,34.8
2017-07-26 16:02:06,554400000,0.166,26.60,0.186,26.30,0.234,26.10,0.261,26.50,,,,,4.17,35.5
2017-07-26 16:10:36,554400600,0.166,26.60,0.186,26.20,0.234,26.10,0.261,26.50,,,,,4.17,35.8
2017-07-26 16:40:36,554402400,0.166,26.60,0.185,26.30,0.234,26.10,0.261,26.50,,,,,4.17,35.0
2017-07-26 16:50:40,554403000,0.166,26.60,0.186,26.20,0.234,26.10,0.261,26.50,,,,,4.17,35.3
2017-07-26 17:00:39,554403600,0.166,26.60,0.186,26.30,0.233,26.10,0.261,26.50,,,,,4.17,35.3
2017-07-26 17:10:36,554404200,0.166,26.60,0.186,26.30,0.233,26.10,0.261,26.50,,,,,4.17,35.3
2017-07-26 17:20:39,554404800,0.166,26.60,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.17,34.5
2017-07-26 17:30:36,554405400,0.166,26.60,0.185,26.30,0.233,26.20,0.261,26.60,,,,,4.17,34.3
2017-07-26 17:40:36,554406000,0.166,26.60,0.185,26.30,0.233,26.10,0.261,26.60,,,,,4.17,34.3
2017-07-26 17:50:38,554406600,0.166,26.60,0.185,26.30,0.233,26.10,0.261,26.60,,,,,4.17,34.3
2017-07-26 18:00:36,554407200,0.166,26.60,0.185,26.30,0.233,26.10,0.261,26.60,,,,,4.17,33.8
2017-07-26 18:10:37,554407800,0.166,26.50,0.185,26.30,0.233,26.10,0.261,26.60,,,,,4.17,32.8
2017-07-26 18:30:39,554409000,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.17,31.5
2017-07-26 18:40:37,554409600,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.17,30.3
2017-07-26 18:50:37,554410200,0.166,26.50,0.185,26.30,0.233,26.10,0.261,26.50,,,,,4.17,29.0
2017-07-26 19:00:42,554410800,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.15,27.8
2017-07-26 19:10:37,554411400,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.15,26.5
2017-07-26 19:20:37,554412000,0.166,26.50,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.15,25.3
2017-07-26 19:30:40,554412600,0.166,26.40,0.185,26.20,0.233,26.10,0.261,26.50,,,,,4.15,24.3
2017-07-26 19:40:47,554413200,0.166,26.40,0.185,26.10,0.233,26.10,0.261,26.50,,,,,4.15,23.5
2017-07-26 19:50:36,554413800,0.166,26.40,0.184,26.20,0.233,26.10,0.261,26.50,,,,,4.15,22.8
2017-07-26 20:00:40,554414400,0.166,26.40,0.185,26.10,0.233,26.00,0.261,26.50,,,,,4.15,22.3
2017-07-26 20:10:36,554415000,0.166,26.40,0.184,26.10,0.233,26.00,0.261,26.40,,,,,4.15,21.8
2017-07-26 20:30:36,554416200,0.166,26.30,0.185,26.10,0.233,26.00,0.261,26.40,,,,,4.15,21.0
2017-07-26 21:00:40,554418000,0.165,26.20,0.184,26.00,0.232,25.90,0.261,26.30,,,,,4.15,19.8
2017-07-26 21:10:36,554418600,0.165,26.20,0.184,25.90,0.232,25.90,0.261,26.30,,,,,4.15,19.5
2017-07-26 21:20:36,554419200,0.165,26.20,0.184,25.90,0.232,25.80,0.260,26.30,,,,,4.15,19.5
2017-07-26 21:30:40,554419800,0.165,26.10,0.184,25.90,0.232,25.80,0.261,26.30,,,,,4.15,19.3
2017-07-26 21:40:36,554420400,0.165,26.10,0.184,25.80,0.233,25.80,0.261,26.20,,,,,4.15,19.0
2017-07-26 21:50:36,554421000,0.165,26.10,0.184,25.80,0.233,25.80,0.261,26.20,,,,,4.15,18.8
2017-07-26 22:00:39,554421600,0.165,26.00,0.184,25.80,0.232,25.80,0.260,26.10,,,,,4.15,18.8
2017-07-26 22:10:36,554422200,0.165,26.00,0.184,25.80,0.233,25.70,0.260,26.10,,,,,4.15,18.8
2017-07-26 22:30:35,554423400,0.165,25.90,0.184,25.70,0.232,25.70,0.261,26.00,,,,,4.15,19.0
2017-07-26 22:40:40,554424000,0.165,25.90,0.184,25.70,0.232,25.70,0.260,26.00,,,,,4.15,19.3
2017-07-26 22:50:37,554424600,0.165,25.90,0.184,25.60,0.232,25.60,0.260,26.00,,,,,4.15,19.3
2017-07-26 23:00:36,554425200,0.165,25.80,0.184,25.60,0.232,25.60,0.260,25.90,,,,,4.15,19.3
2017-07-26 23:10:39,554425800,0.165,25.80,0.184,25.60,0.233,25.60,0.260,25.90,,,,,4.15,19.3
2017-07-26 23:20:45,554426400,0.165,25.80,0.184,25.60,0.232,25.50,0.260,25.90,,,,,4.15,19.3
2017-07-26 23:50:36,554428200,0.165,25.70,0.184,25.50,0.232,25.50,0.260,25.80,,,,,4.15,19.3
2017-07-27 00:10:39,554429400,0.165,25.60,0.184,25.40,0.232,25.40,0.260,25.80,,,,,4.15,19.3
2017-07-27 00:30:37,554430600,0.165,25.60,0.184,25.40,0.232,25.40,0.260,25.70,,,,,4.15,19.0
2017-07-27 00:40:36,554431200,0.164,25.50,0.183,25.30,0.231,25.30,0.260,25.70,,,,,4.15,18.8
2017-07-27 00:50:40,554431800,0.165,25.50,0.184,25.30,0.232,25.30,0.260,25.60,,,,,4.15,18.8
2017-07-27 01:00:37,554432400,0.165,25.50,0.184,25.30,0.231,25.30,0.260,25.60,,,,,4.15,18.8
2017-07-27 01:10:49,554433000,0.165,25.50,0.184,25.30,0.231,25.30,0.260,25.60,,,,,4.15,18.8
2017-07-27 01:20:54,554433600,0.165,25.40,0.183,25.30,0.231,25.20,0.260,25.60,,,,,4.15,18.8
2017-07-27 01:30:36,554434200,0.164,25.40,0.183,25.20,0.232,25.20,0.260,25.50,,,,,4.15,18.8
2017-07-27 01:50:40,554435400,0.164,25.30,0.183,25.20,0.231,25.10,0.260,25.50,,,,,4.15,18.8
2017-07-27 02:30:37,554437800,0.164,25.30,0.183,25.10,0.231,25.10,0.260,25.40,,,,,4.15,19.0
2017-07-27 02:40:36,554438400,0.164,25.20,0.183,25.00,0.231,25.00,0.260,25.40,,,,,4.15,19.3
2017-07-27 03:10:39,554440200,0.164,25.10,0.183,25.00,0.231,25.00,0.259,25.30,,,,,4.14,19.3
2017-07-27 03:20:37,554440800,0.164,25.10,0.183,25.00,0.231,24.90,0.259,25.30,,,,,4.14,19.5
2017-07-27 03:30:39,554441400,0.164,25.10,0.183,24.90,0.231,24.90,0.259,25.20,,,,,4.14,19.5
2017-07-27 03:40:36,554442000,0.164,25.10,0.183,24.90,0.231,24.90,0.259,25.20,,,,,4.14,19.5
2017-07-27 03:50:41,554442600,0.164,25.00,0.183,24.90,0.231,24.90,0.259,25.20,,,,,4.14,19.3
2017-07-27 04:10:36,554443800,0.164,25.10,0.183,24.90,0.231,24.80,0.259,25.20,,,,,4.14,19.3
2017-07-27 04:20:36,554444400,0.164,25.00,0.183,24.90,0.231,24.80,0.259,25.10,,,,,4.14,19.3
2017-07-27 04:50:37,554446200,0.164,24.90,0.182,24.80,0.231,24.70,0.259,25.10,,,,,4.14,19.5
2017-07-27 05:00:36,554446800,0.164,24.90,0.183,24.80,0.231,24.70,0.259,25.10,,,,,4.14,19.5
2017-07-27 05:10:36,554447400,0.164,24.90,0.182,24.70,0.231,24.70,0.259,25.00,,,,,4.14,19.8
2017-07-27 05:30:35,554448600,0.164,24.80,0.182,24.70,0.231,24.70,0.259,25.00,,,,,4.14,20.0
2017-07-27 06:00:54,554450400,0.164,24.90,0.182,24.60,0.231,24.60,0.259,25.00,,,,,4.14,20.3
2017-07-27 06:20:49,554451600,0.164,24.80,0.182,24.70,0.231,24.60,0.259,24.90,,,,,4.14,21.3
2017-07-27 06:30:36,554452200,0.163,24.80,0.182,24.60,0.231,24.60,0.259,24.90,,,,,4.15,21.5
2017-07-27 06:40:38,554452800,0.163,24.70,0.182,24.60,0.231,24.50,0.259,24.90,,,,,4.15,21.8
2017-07-27 06:50:36,554453400,0.163,24.70,0.182,24.60,0.231,24.50,0.259,24.90,,,,,4.14,22.0
2017-07-27 07:00:51,554454000,0.163,24.70,0.182,24.60,0.231,24.50,0.259,24.90,,,,,4.15,22.5
2017-07-27 07:10:36,554454600,0.164,24.80,0.182,24.60,0.230,24.50,0.259,24.90,,,,,4.14,23.0
2017-07-27 07:40:36,554456400,0.163,24.70,0.182,24.50,0.231,24.50,0.259,24.80,,,,,4.15,25.5
2017-07-27 08:00:40,554457600,0.163,24.70,0.182,24.50,0.230,24.50,0.259,24.80,,,,,4.20,27.8
2017-07-27 08:10:35,554458200,0.163,24.70,0.182,24.50,0.230,24.40,0.259,24.80,,,,,4.20,28.3
2017-07-27 08:20:40,554458800,0.163,24.70,0.182,24.50,0.230,24.40,0.259,24.80,,,,,4.20,28.5
2017-07-27 08:30:37,554459400,0.163,24.70,0.182,24.40,0.230,24.40,0.259,24.80,,,,,4.20,28.8
2017-07-27 08:40:37,554460000,0.163,24.70,0.181,24.50,0.230,24.40,0.259,24.80,,,,,4.18,29.3
2017-07-27 08:50:39,554460600,0.163,24.70,0.182,24.50,0.230,24.40,0.259,24.80,,,,,4.20,29.8
2017-07-27 09:00:48,554461200,0.163,24.70,0.182,24.50,0.230,24.40,0.259,24.80,,,,,4.20,29.8
2017-07-27 09:20:36,554462400,0.163,24.80,0.181,24.60,0.230,24.40,0.259,24.80,,,,,4.18,28.8
2017-07-27 09:30:36,554463000,0.163,24.80,0.182,24.60,0.230,24.40,0.259,24.80,,,,,4.21,28.5
2017-07-27 09:40:49,554463600,0.163,24.80,0.182,24.60,0.230,24.40,0.259,24.80,,,,,4.20,28.0
2017-07-27 09:50:55,554464200,0.163,24.80,0.182,24.60,0.231,24.50,0.259,24.80,,,,,4.20,27.8
2017-07-27 10:00:35,554464800,0.163,24.90,0.182,24.60,0.230,24.50,0.259,24.80,,,,,4.18,28.0
2017-07-27 10:10:45,554465400,0.163,24.90,0.182,24.60,0.230,24.50,0.259,24.80,,,,,4.18,28.8
2017-07-27 10:20:44,554466000,0.163,24.90,0.182,24.70,0.230,24.50,0.259,24.80,,,,,4.18,29.0
2017-07-27 10:30:36,554466600,0.163,24.90,0.182,24.70,0.230,24.50,0.259,24.80,,,,,4.15,29.8
2017-07-27 10:40:38,554467200,0.163,25.00,0.182,24.70,0.230,24.50,0.259,24.90,,,,,4.18,30.8
2017-07-27 10:50:36,554467800,0.163,25.00,0.182,24.70,0.230,24.50,0.259,24.90,,,,,4.18,31.0
2017-07-27 11:00:46,554468400,0.163,25.00,0.182,24.70,0.230,24.50,0.259,24.90,,,,,4.18,31.8
2017-07-27 11:10:36,554469000,0.163,25.10,0.182,24.80,0.230,24.50,0.259,24.90,,,,,4.18,32.0
2017-07-27 11:20:36,554469600,0.163,25.10,0.182,24.80,0.230,24.50,0.259,24.90,,,,,4.20,32.5
2017-07-27 11:30:38,554470200,0.163,25.10,0.182,24.80,0.230,24.60,0.258,24.90,,,,,4.23,33.3
2017-07-27 11:40:49,554470800,0.163,25.10,0.182,24.80,0.230,24.60,0.258,25.00,,,,,4.21,36.0
2017-07-27 11:50:37,554471400,0.163,25.20,0.182,24.90,0.230,24.60,0.258,25.00,,,,,4.17,35.8
2017-07-27 12:00:38,554472000,0.163,25.20,0.182,24.90,0.229,24.60,0.258,25.00,,,,,4.17,35.3
2017-07-27 12:10:36,554472600,0.163,25.30,0.182,24.90,0.230,24.70,0.258,25.00,,,,,4.17,35.0
2017-07-27 12:30:47,554473800,0.163,25.40,0.182,25.00,0.230,24.70,0.258,25.10,,,,,4.17,34.5
2017-07-27 12:40:36,554474400,0.163,25.40,0.182,25.00,0.230,24.80,0.258,25.10,,,,,4.17,34.5
2017-07-27 12:50:36,554475000,0.163,25.40,0.182,25.10,0.229,24.80,0.258,25.20,,,,,4.17,34.8
2017-07-27 13:00:37,554475600,0.163,25.50,0.182,25.10,0.230,24.80,0.258,25.20,,,,,4.17,35.5
2017-07-27 13:20:35,554476800,0.163,25.60,0.182,25.20,0.229,24.90,0.258,25.30,,,,,4.17,35.8
2017-07-27 13:30:39,554477400,0.163,25.60,0.182,25.20,0.229,24.90,0.258,25.30,,,,,4.17,35.8
2017-07-27 13:40:46,554478000,0.163,25.60,0.182,25.30,0.229,25.00,0.258,25.40,,,,,4.17,35.5
2017-07-27 13:50:35,554478600,0.163,25.70,0.181,25.30,0.229,25.00,0.258,25.40,,,,,4.17,34.5
2017-07-27 14:00:37,554479200,0.163,25.70,0.182,25.30,0.229,25.10,0.258,25.40,,,,,4.17,34.0
2017-07-27 14:20:36,554480400,0.163,25.80,0.182,25.40,0.229,25.10,0.258,25.50,,,,,4.17,34.5
2017-07-27 14:30:44,554481000,0.163,25.90,0.182,25.50,0.230,25.20,0.258,25.60,,,,,4.17,34.0
2017-07-27 14:40:37,554481600,0.163,25.90,0.181,25.50,0.230,25.20,0.258,25.60,,,,,4.17,33.5
2017-07-27 14:50:36,554482200,0.163,25.90,0.182,25.50,0.230,25.20,0.258,25.60,,,,,4.17,33.0
2017-07-27 15:10:36,554483400,0.163,26.00,0.181,25.60,0.230,25.30,0.258,25.70,,,,,4.17,32.5
2017-07-27 15:20:52,554484000,0.163,26.00,0.181,25.60,0.230,25.30,0.258,25.70,,,,,4.17,32.0
2017-07-27 15:30:51,554484600,0.163,26.10,0.181,25.60,0.229,25.30,0.258,25.80,,,,,4.17,31.5
2017-07-27 15:40:36,554485200,0.163,26.10,0.182,25.70,0.229,25.40,0.258,25.80,,,,,4.17,31.8
2017-07-27 15:50:36,554485800,0.163,26.10,0.181,25.70,0.229,25.40,0.258,25.80,,,,,4.17,32.8
2017-07-27 16:00:36,554486400,0.163,26.10,0.181,25.80,0.230,25.40,0.258,25.80,,,,,4.17,33.8
2017-07-27 16:10:36,554487000,0.163,26.20,0.182,25.70,0.229,25.50,0.258,25.80,,,,,4.17,34.3
2017-07-27 16:30:36,554488200,0.163,26.20,0.182,25.80,0.230,25.50,0.258,25.90,,,,,4.17,35.8
2017-07-27 16:40:49,554488800,0.163,26.20,0.182,25.80,0.230,25.50,0.258,25.90,,,,,4.17,36.5
2017-07-27 16:50:47,554489400,0.163,26.20,0.181,25.80,0.229,25.50,0.258,25.90,,,,,4.17,37.0
2017-07-27 17:00:37,554490000,0.163,26.30,0.181,25.80,0.230,25.50,0.258,25.90,,,,,4.17,36.8
2017-07-27 17:30:39,554491800,0.163,26.30,0.181,25.90,0.229,25.60,0.258,26.00,,,,,4.17,34.5
2017-07-27 17:40:36,554492400,0.163,26.30,0.181,25.90,0.229,25.60,0.258,26.00,,,,,4.17,33.5
2017-07-27 17:50:41,554493000,0.163,26.30,0.181,25.90,0.229,25.60,0.258,26.00,,,,,4.17,32.8
2017-07-27 18:00:36,554493600,0.163,26.40,0.182,25.90,0.229,25.60,0.258,26.00,,,,,4.17,32.3
2017-07-27 18:20:45,554494800,0.163,26.40,0.181,25.90,0.229,25.70,0.258,26.00,,,,,4.17,32.0
2017-07-27 18:30:39,554495400,0.163,26.40,0.182,25.90,0.229,25.70,0.258,26.10,,,,,4.17,31.8
2017-07-27 19:20:45,554498400,0.163,26.40,0.181,26.00,0.229,25.70,0.258,26.10,,,,,4.17,28.3
2017-07-27 19:30:37,554499000,0.163,26.40,0.181,26.00,0.229,25.70,0.258,26.10,,,,,4.17,27.3
2017-07-27 19:40:36,554499600,0.163,26.40,0.181,26.00,0.229,25.70,0.258,26.10,,,,,4.17,26.5
2017-07-27 19:50:36,554500200,0.163,26.40,0.181,26.00,0.229,25.70,0.258,26.10,,,,,4.17,25.8
2017-07-27 20:10:40,554501400,0.163,26.30,0.181,26.00,0.229,25.70,0.258,26.10,,,,,4.17,24.8
2017-07-27 20:20:36,554502000,0.162,26.30,0.181,25.90,0.229,25.70,0.258,26.10,,,,,4.17,24.3
2017-07-27 20:30:36,554502600,0.162,26.30,0.181,25.90,0.229,25.70,0.258,26.10,,,,,4.17,24.0
2017-07-27 20:40:37,554503200,0.162,26.30,0.181,25.90,0.229,25.70,0.258,26.10,,,,,4.17,23.8
2017-07-27 20:50:36,554503800,0.162,26.30,0.181,25.90,0.229,25.70,0.258,26.10,,,,,4.17,23.5
2017-07-27 21:10:39,554505000,0.163,26.30,0.181,25.90,0.229,25.70,0.258,26.10,,,,,4.15,23.3
2017-07-27 21:20:36,554505600,0.162,26.20,0.181,25.90,0.229,25.60,0.258,26.10,,,,,4.15,23.3
2017-07-27 21:40:36,554506800,0.162,26.20,0.181,25.80,0.229,25.60,0.258,26.00,,,,,4.15,22.8
2017-07-27 22:00:37,554508000,0.162,26.20,0.181,25.80,0.229,25.60,0.258,26.00,,,,,4.15,22.8
2017-07-27 22:10:37,554508600,0.162,26.10,0.181,25.80,0.229,25.60,0.258,25.90,,,,,4.15,22.5
2017-07-27 22:30:39,554509800,0.162,26.10,0.180,25.80,0.229,25.60,0.258,25.90,,,,,4.15,22.5
2017-07-27 23:10:36,554512200,0.162,26.00,0.180,25.70,0.229,25.50,0.258,25.90,,,,,4.15,22.0
2017-07-27 23:40:36,554514000,0.162,25.90,0.180,25.60,0.229,25.50,0.258,25.80,,,,,4.15,22.0
2017-07-28 00:00:49,554515200,0.162,25.90,0.180,25.60,0.228,25.40,0.258,25.80,,,,,4.15,22.0
2017-07-28 00:20:36,554516400,0.162,25.90,0.180,25.60,0.228,25.40,0.258,25.80,,,,,4.15,22.0
2017-07-28 00:40:36,554517600,0.162,25.80,0.180,25.50,0.228,25.40,0.258,25.80,,,,,4.15,22.0
2017-07-28 00:50:47,554518200,0.162,25.80,0.180,25.50,0.228,25.30,0.257,25.70,,,,,4.15,22.3
2017-07-28 01:20:36,554520000,0.161,25.70,0.180,25.50,0.228,25.30,0.257,25.70,,,,,4.15,22.0
2017-07-28 01:30:36,554520600,0.161,25.70,0.180,25.40,0.228,25.30,0.257,25.60,,,,,4.15,21.8
2017-07-28 01:40:40,554521200,0.161,25.70,0.181,25.40,0.228,25.30,0.257,25.60,,,,,4.15,21.5
2017-07-28 01:50:36,554521800,0.162,25.70,0.180,25.40,0.228,25.20,0.257,25.60,,,,,4.15,21.5
2017-07-28 02:00:37,554522400,0.161,25.70,0.180,25.40,0.228,25.20,0.257,25.60,,,,,4.15,21.5
2017-07-28 02:10:36,554523000,0.161,25.70,0.180,25.40,0.228,25.20,0.257,25.60,,,,,4.15,21.8
2017-07-28 02:20:36,554523600,0.162,25.60,0.180,25.30,0.228,25.20,0.257,25.50,,,,,4.15,21.8
2017-07-28 02:30:38,554524200,0.161,25.60,0.180,25.30,0.228,25.20,0.257,25.50,,,,,4.15,21.8
2017-07-28 02:50:36,554525400,0.161,25.60,0.180,25.30,0.228,25.10,0.257,25.50,,,,,4.15,21.8
2017-07-28 03:00:39,554526000,0.161,25.60,0.180,25.30,0.228,25.10,0.257,25.50,,,,,4.15,22.0
2017-07-28 03:10:36,554526600,0.161,25.50,0.180,25.30,0.228,25.10,0.257,25.40,,,,,4.15,22.0
2017-07-28 03:20:39,554527200,0.161,25.50,0.180,25.20,0.228,25.10,0.257,25.40,,,,,4.15,22.0
2017-07-28 03:30:37,554527800,0.161,25.50,0.180,25.20,0.228,25.10,0.257,25.40,,,,,4.15,22.0
2017-07-28 03:40:36,554528400,0.161,25.50,0.180,25.20,0.229,25.10,0.257,25.40,,,,,4.15,22.0
2017-07-28 03:50:36,554529000,0.161,25.50,0.180,25.20,0.228,25.10,0.257,25.40,,,,,4.15,22.0
2017-07-28 04:00:36,554529600,0.161,25.40,0.180,25.20,0.228,25.00,0.257,25.40,,,,,4.15,22.3
2017-07-28 04:10:39,554530200,0.161,25.40,0.180,25.20,0.228,25.00,0.257,25.40,,,,,4.15,22.0
2017-07-28 04:20:36,554530800,0.161,25.40,0.180,25.10,0.228,25.00,0.257,25.30,,,,,4.15,22.0
2017-07-28 04:30:37,554531400,0.161,25.40,0.180,25.10,0.228,25.00,0.257,25.30,,,,,4.15,22.0
2017-07-28 04:40:37,554532000,0.161,25.40,0.180,25.10,0.228,25.00,0.257,25.30,,,,,4.15,22.0
2017-07-28 04:50:36,554532600,0.161,25.30,0.179,25.10,0.228,24.90,0.257,25.30,,,,,4.14,21.8
2017-07-28 05:00:41,554533200,0.161,25.40,0.180,25.10,0.228,24.90,0.257,25.30,,,,,4.14,22.0
2017-07-28 05:10:36,554533800,0.161,25.40,0.179,25.10,0.228,24.90,0.257,25.30,,,,,4.14,21.8
2017-07-28 05:20:36,554534400,0.161,25.30,0.180,25.10,0.228,24.90,0.257,25.30,,,,,4.15,22.0
2017-07-28 05:30:37,554535000,0.161,25.30,0.180,25.10,0.228,24.90,0.257,25.20,,,,,4.14,22.3
2017-07-28 05:40:36,554535600,0.161,25.30,0.180,25.10,0.228,24.90,0.257,25.20,,,,,4.15,22.5
2017-07-28 05:50:40,554536200,0.161,25.30,0.180,25.10,0.228,24.90,0.257,25.20,,,,,4.15,22.8
2017-07-28 06:00:37,554536800,0.161,25.30,0.180,25.00,0.228,24.90,0.257,25.20,,,,,4.15,22.8
2017-07-28 06:30:37,554538600,0.161,25.20,0.180,25.00,0.228,24.80,0.257,25.20,,,,,4.15,24.0
2017-07-28 06:40:36,554539200,0.161,25.20,0.180,25.00,0.228,24.80,0.257,25.20,,,,,4.15,24.5
2017-07-28 06:50:36,554539800,0.161,25.20,0.180,25.00,0.228,24.80,0.257,25.20,,,,,4.15,25.5
2017-07-28 07:01:12,554540400,0.161,25.20,0.180,25.00,0.228,24.80,0.257,25.20,,,,,4.15,26.3
2017-07-28 07:10:37,554541000,0.161,25.20,0.179,25.00,0.228,24.80,0.257,25.10,,,,,4.15,26.5
2017-07-28 07:20:37,554541600,0.161,25.20,0.179,25.00,0.228,24.80,0.257,25.10,,,,,4.15,26.5
2017-07-28 07:30:36,554542200,0.161,25.20,0.180,24.90,0.227,24.80,0.257,25.10,,,,,4.15,26.8
2017-07-28 07:40:36,554542800,0.161,25.20,0.180,24.90,0.228,24.80,0.257,25.10,,,,,4.18,26.8
2017-07-28 07:50:52,554543400,0.161,25.20,0.180,24.90,0.227,24.80,0.257,25.10,,,,,4.17,27.0
2017-07-28 08:00:39,554544000,0.161,25.20,0.180,24.90,0.228,24.80,0.257,25.10,,,,,4.17,27.3
2017-07-28 08:10:36,554544600,0.161,25.20,0.180,24.90,0.228,24.70,0.257,25.10,,,,,4.17,27.3
2017-07-28 08:20:36,554545200,0.161,25.20,0.179,24.90,0.228,24.70,0.257,25.10,,,,,4.17,27.5
2017-07-28 08:40:40,554546400,0.161,25.20,0.180,24.90,0.227,24.80,0.257,25.10,,,,,4.17,28.0
2017-07-28 08:50:36,554547000,0.161,25.20,0.180,25.00,0.227,24.80,0.257,25.10,,,,,4.17,28.3
2017-07-28 09:00:35,554547600,0.160,25.20,0.179,25.00,0.228,24.70,0.257,25.10,,,,,4.17,28.5
2017-07-28 09:10:37,554548200,0.160,25.20,0.179,24.90,0.228,24.80,0.257,25.10,,,,,4.17,28.8
2017-07-28 09:20:37,554548800,0.160,25.30,0.179,24.90,0.228,24.80,0.257,25.10,,,,,4.17,29.8
2017-07-28 09:30:51,554549400,0.161,25.30,0.179,25.00,0.227,24.80,0.257,25.10,,,,,4.18,31.0
2017-07-28 09:40:36,554550000,0.160,25.30,0.180,25.00,0.227,24.80,0.257,25.10,,,,,4.15,32.0
2017-07-28 09:50:36,554550600,0.160,25.30,0.179,25.00,0.227,24.80,0.257,25.10,,,,,4.18,32.0
2017-07-28 10:00:37,554551200,0.160,25.30,0.179,25.00,0.227,24.80,0.257,25.20,,,,,4.18,32.3
2017-07-28 10:10:38,554551800,0.160,25.30,0.179,25.10,0.227,24.80,0.257,25.20,,,,,4.21,32.8
2017-07-28 10:20:36,554552400,0.160,25.40,0.179,25.10,0.227,24.80,0.256,25.20,,,,,4.15,33.0
2017-07-28 10:30:36,554553000,0.160,25.40,0.179,25.10,0.227,24.80,0.256,25.20,,,,,4.15,32.8
2017-07-28 10:40:37,554553600,0.160,25.40,0.179,25.10,0.228,24.80,0.256,25.20,,,,,4.15,32.8
2017-07-28 10:50:36,554554200,0.160,25.50,0.179,25.10,0.228,24.90,0.256,25.20,,,,,4.15,32.8
2017-07-28 11:00:38,554554800,0.160,25.50,0.179,25.10,0.228,24.90,0.256,25.20,,,,,4.18,34.5
2017-07-28 11:10:44,554555400,0.160,25.60,0.179,25.20,0.228,24.90,0.256,25.30,,,,,4.17,34.5
2017-07-28 11:20:36,554556000,0.160,25.60,0.179,25.20,0.227,24.90,0.256,25.30,,,,,4.17,34.0
2017-07-28 11:30:36,554556600,0.160,25.60,0.179,25.20,0.227,24.90,0.256,25.30,,,,,4.15,33.0
2017-07-28 11:40:36,554557200,0.160,25.60,0.179,25.30,0.227,24.90,0.256,25.30,,,,,4.17,32.0
2017-07-28 11:50:39,554557800,0.160,25.70,0.179,25.30,0.227,25.00,0.256,25.40,,,,,4.15,31.0
2017-07-28 12:00:36,554558400,0.160,25.70,0.179,25.30,0.227,25.00,0.256,25.40,,,,,4.15,30.3
2017-07-28 12:10:35,554559000,0.160,25.80,0.179,25.40,0.227,25.00,0.256,25.40,,,,,4.15,29.3
2017-07-28 12:20:37,554559600,0.160,25.80,0.179,25.40,0.227,25.10,0.256,25.40,,,,,4.15,28.8
2017-07-28 12:30:36,554560200,0.160,25.80,0.179,25.40,0.227,25.10,0.256,25.40,,,,,4.15,28.3
2017-07-28 12:40:52,554560800,0.160,25.80,0.179,25.50,0.227,25.10,0.256,25.50,,,,,4.15,28.0
2017-07-28 12:50:36,554561400,0.160,25.80,0.179,25.50,0.227,25.10,0.256,25.50,,,,,4.15,27.5
2017-07-28 13:00:37,554562000,0.160,25.90,0.179,25.50,0.227,25.10,0.256,25.50,,,,,4.15,27.0
2017-07-28 13:10:43,554562600,0.160,25.90,0.179,25.50,0.227,25.10,0.256,25.50,,,,,4.15,26.5
2017-07-28 13:20:36,554563200,0.160,25.90,0.179,25.50,0.227,25.10,0.256,25.50,,,,,4.15,26.0
2017-07-28 13:30:39,554563800,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.50,,,,,4.15,25.8
2017-07-28 13:40:36,554564400,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 13:50:36,554565000,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.0
2017-07-28 14:00:38,554565600,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 14:10:36,554566200,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 14:20:40,554566800,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 14:30:37,554567400,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 14:40:38,554568000,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.0
2017-07-28 14:50:35,554568600,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 15:00:37,554569200,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 15:10:39,554569800,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 15:20:36,554570400,0.160,25.90,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 15:30:36,554571000,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 15:40:37,554571600,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.8
2017-07-28 15:50:36,554572200,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 16:00:39,554572800,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 16:10:36,554573400,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.5
2017-07-28 16:20:37,554574000,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 16:30:36,554574600,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 16:40:36,554575200,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.3
2017-07-28 16:50:39,554575800,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.50,,,,,4.15,25.3
2017-07-28 17:00:37,554576400,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,25.0
2017-07-28 17:10:39,554577000,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 17:20:37,554577600,0.160,25.80,0.179,25.50,0.227,25.20,0.256,25.60,,,,,4.15,24.8
2017-07-28 17:30:35,554578200,0.160,25.80,0.179,25.50,0.227,25.20,0.285,25.60,,,,,4.15,24.5
2017-07-28 17:40:39,554578800,0.160,25.80,0.180,25.50,0.230,25.20,0.287,25.60,,,,,4.15,24.3
2017-07-28 17:50:36,554579400,0.160,25.80,0.180,25.50,0.238,25.20,0.288,25.60,,,,,4.15,23.8
2017-07-28 18:00:35,554580000,0.160,25.80,0.180,25.50,0.244,25.20,0.287,25.60,,,,,4.15,23.8
2017-07-28 18:10:37,554580600,0.160,25.80,0.179,25.50,0.245,25.20,0.287,25.60,,,,,4.15,23.8
2017-07-28 18:20:37,554581200,0.160,25.80,0.179,25.40,0.244,25.20,0.287,25.60,,,,,4.15,23.5
2017-07-28 18:30:39,554581800,0.160,25.80,0.179,25.40,0.244,25.20,0.286,25.60,,,,,4.15,23.5
2017-07-28 18:40:36,554582400,0.160,25.80,0.179,25.40,0.244,25.20,0.286,25.50,,,,,4.15,23.5
2017-07-28 18:50:37,554583000,0.160,25.80,0.180,25.40,0.245,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:00:47,554583600,0.160,25.70,0.180,25.40,0.244,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:10:36,554584200,0.160,25.70,0.179,25.40,0.245,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:20:51,554584800,0.160,25.70,0.179,25.40,0.245,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:30:37,554585400,0.160,25.70,0.179,25.40,0.245,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:40:36,554586000,0.160,25.70,0.180,25.40,0.244,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 19:50:36,554586600,0.160,25.70,0.180,25.40,0.244,25.10,0.286,25.50,,,,,4.15,23.5
2017-07-28 20:00:38,554587200,0.160,25.60,0.180,25.30,0.244,25.10,0.286,25.40,,,,,4.15,23.5
2017-07-28 20:10:37,554587800,0.160,25.60,0.180,25.30,0.244,25.10,0.286,25.40,,,,,4.15,23.5
2017-07-28 20:20:36,554588400,0.160,25.60,0.180,25.30,0.244,25.10,0.285,25.40,,,,,4.15,23.5
2017-07-28 20:30:36,554589000,0.160,25.60,0.182,25.30,0.244,25.10,0.285,25.40,,,,,4.15,23.3
2017-07-28 20:40:35,554589600,0.160,25.60,0.182,25.30,0.244,25.10,0.285,25.40,,,,,4.15,23.5
2017-07-28 20:50:39,554590200,0.160,25.60,0.184,25.30,0.244,25.10,0.284,25.40,,,,,4.15,23.3
2017-07-28 21:10:36,554591400,0.160,25.60,0.188,25.30,0.244,25.00,0.283,25.40,,,,,4.15,23.5
2017-07-28 21:20:36,554592000,0.160,25.50,0.189,25.30,0.243,25.00,0.283,25.40,,,,,4.15,23.5
2017-07-28 21:40:36,554593200,0.160,25.50,0.191,25.20,0.244,25.00,0.282,25.40,,,,,4.15,23.5
2017-07-28 21:50:36,554593800,0.160,25.50,0.193,25.20,0.243,25.00,0.281,25.40,,,,,4.15,23.5
2017-07-28 22:00:38,554594400,0.160,25.50,0.195,25.20,0.243,25.00,0.281,25.30,,,,,4.15,23.3
2017-07-28 22:10:37,554595000,0.160,25.50,0.197,25.20,0.243,25.00,0.281,25.30,,,,,4.15,23.3
2017-07-28 22:20:36,554595600,0.161,25.50,0.198,25.20,0.243,25.00,0.281,25.30,,,,,4.15,23.3
2017-07-28 22:30:36,554596200,0.161,25.50,0.199,25.20,0.244,24.90,0.280,25.30,,,,,4.15,23.3
2017-07-28 22:40:36,554596800,0.161,25.50,0.200,25.20,0.244,24.90,0.280,25.30,,,,,4.15,23.3
2017-07-28 22:50:40,554597400,0.161,25.50,0.201,25.20,0.244,24.90,0.280,25.30,,,,,4.15,23.3
2017-07-28 23:00:36,554598000,0.162,25.40,0.202,25.10,0.244,24.90,0.280,25.30,,,,,4.15,23.0
2017-07-28 23:10:36,554598600,0.162,25.40,0.202,25.10,0.244,24.90,0.280,25.30,,,,,4.14,22.8
2017-07-28 23:20:36,554599200,0.162,25.40,0.203,25.10,0.244,24.90,0.281,25.30,,,,,4.14,22.8
2017-07-28 23:30:36,554599800,0.163,25.40,0.206,25.10,0.245,24.90,0.284,25.30,,,,,4.14,22.5
2017-07-28 23:40:39,554600400,0.163,25.40,0.229,25.10,0.247,24.90,0.287,25.20,,,,,4.14,22.3
2017-07-28 23:50:37,554601000,0.167,25.40,0.284,25.10,0.248,24.90,0.289,25.20,,,,,4.14,22.3
2017-07-29 00:00:36,554601600,0.232,25.40,0.286,25.00,0.248,24.90,0.291,25.20,,,,,4.14,22.0
2017-07-29 00:10:36,554602200,0.239,25.30,0.286,25.00,0.248,24.90,0.291,25.20,,,,,4.14,21.8
2017-07-29 00:20:36,554602800,0.240,25.30,0.286,25.00,0.248,24.80,0.292,25.20,,,,,4.14,21.8
2017-07-29 00:30:39,554603400,0.240,25.30,0.287,25.00,0.248,24.80,0.292,25.20,,,,,4.14,21.8
2017-07-29 00:40:37,554604000,0.241,25.30,0.287,24.90,0.248,24.80,0.292,25.20,,,,,4.14,21.5
2017-07-29 00:50:36,554604600,0.241,25.20,0.287,24.90,0.249,24.80,0.292,25.10,,,,,4.14,21.5
2017-07-29 01:00:37,554605200,0.242,25.20,0.287,24.90,0.249,24.80,0.293,25.10,,,,,4.14,21.5
2017-07-29 01:10:36,554605800,0.242,25.10,0.288,24.80,0.249,24.80,0.293,25.10,,,,,4.14,21.5
2017-07-29 01:20:40,554606400,0.243,25.10,0.288,24.80,0.250,24.70,0.293,25.00,,,,,4.14,21.3
2017-07-29 01:30:37,554607000,0.243,25.00,0.288,24.80,0.250,24.70,0.294,24.90,,,,,4.14,21.0
2017-07-29 01:40:36,554607600,0.243,25.00,0.288,24.70,0.250,24.70,0.294,24.90,,,,,4.14,21.0
2017-07-29 01:50:37,554608200,0.244,24.90,0.289,24.70,0.250,24.60,0.294,24.80,,,,,4.14,20.8
2017-07-29 02:00:37,554608800,0.244,24.90,0.289,24.70,0.251,24.60,0.294,24.80,,,,,4.14,20.8
2017-07-29 02:10:40,554609400,0.244,24.80,0.289,24.60,0.251,24.60,0.295,24.80,,,,,4.14,20.8
2017-07-29 02:20:38,554610000,0.244,24.80,0.290,24.60,0.251,24.50,0.295,24.80,,,,,4.14,20.8
2017-07-29 02:30:39,554610600,0.244,24.80,0.289,24.50,0.251,24.50,0.295,24.80,,,,,4.14,20.8
2017-07-29 02:40:37,554611200,0.244,24.70,0.289,24.50,0.250,24.50,0.295,24.80,,,,,4.14,21.0
2017-07-29 02:50:36,554611800,0.244,24.70,0.289,24.40,0.250,24.50,0.295,24.70,,,,,4.14,21.0
2017-07-29 03:00:39,554612400,0.244,24.70,0.289,24.40,0.250,24.50,0.294,24.70,,,,,4.14,21.3
2017-07-29 03:10:36,554613000,0.244,24.70,0.289,24.40,0.250,24.40,0.294,24.70,,,,,4.14,21.3
2017-07-29 03:20:37,554613600,0.237,24.60,0.289,24.30,0.250,24.40,0.294,24.70,,,,,4.14,21.3
2017-07-29 03:30:36,554614200,0.233,24.60,0.289,24.40,0.250,24.40,0.294,24.70,,,,,4.14,21.0
2017-07-29 03:40:37,554614800,0.217,24.60,0.288,24.30,0.250,24.40,0.294,24.70,,,,,4.14,21.0
2017-07-29 03:50:39,554615400,0.216,24.60,0.245,24.30,0.249,24.30,0.294,24.70,,,,,4.14,21.0
2017-07-29 04:00:41,554616000,0.215,24.60,0.238,24.30,0.248,24.30,0.294,24.70,,,,,4.14,20.8
2017-07-29 04:10:38,554616600,0.206,24.60,0.232,24.30,0.248,24.30,0.293,24.70,,,,,4.14,20.8
2017-07-29 04:20:36,554617200,0.203,24.50,0.230,24.30,0.248,24.30,0.293,24.60,,,,,4.14,20.8
2017-07-29 04:30:36,554617800,0.201,24.50,0.227,24.20,0.248,24.30,0.292,24.60,,,,,4.14,20.8
2017-07-29 04:40:40,554618400,0.199,24.50,0.225,24.20,0.247,24.30,0.289,24.60,,,,,4.14,20.8
2017-07-29 04:50:36,554619000,0.198,24.50,0.223,24.20,0.247,24.30,0.289,24.60,,,,,4.14,21.0
2017-07-29 05:00:38,554619600,0.197,24.50,0.223,24.20,0.247,24.30,0.284,24.60,,,,,4.14,21.0
2017-07-29 05:10:36,554620200,0.197,24.50,0.223,24.30,0.247,24.20,0.283,24.60,,,,,4.14,21.0
2017-07-29 05:20:37,554620800,0.197,24.50,0.223,24.20,0.247,24.20,0.283,24.60,,,,,4.14,21.0
2017-07-29 05:30:39,554621400,0.196,24.50,0.223,24.20,0.247,24.20,0.283,24.60,,,,,4.14,21.3
2017-07-29 05:40:36,554622000,0.196,24.40,0.223,24.20,0.247,24.20,0.283,24.60,,,,,4.14,21.3
2017-07-29 05:50:36,554622600,0.196,24.40,0.222,24.20,0.247,24.20,0.282,24.60,,,,,4.14,21.5
2017-07-29 06:00:37,554623200,0.195,24.40,0.222,24.20,0.246,24.20,0.282,24.60,,,,,4.14,21.3
2017-07-29 06:10:37,554623800,0.195,24.40,0.222,24.20,0.247,24.20,0.282,24.50,,,,,4.14,21.5
2017-07-29 06:20:39,554624400,0.194,24.40,0.222,24.20,0.247,24.20,0.282,24.50,,,,,4.14,21.5
2017-07-29 06:30:36,554625000,0.194,24.40,0.222,24.10,0.247,24.20,0.281,24.50,,,,,4.14,21.5
2017-07-29 06:40:37,554625600,0.194,24.40,0.221,24.10,0.246,24.20,0.281,24.50,,,,,4.14,21.3
2017-07-29 06:51:09,554626200,0.193,24.40,0.221,24.10,0.247,24.10,0.281,24.50,,,,,4.14,21.3
2017-07-29 07:00:38,554626800,0.193,24.40,0.220,24.10,0.246,24.10,0.281,24.50,,,,,4.14,21.3
2017-07-29 07:10:38,554627400,0.193,24.30,0.220,24.10,0.247,24.10,0.281,24.50,,,,,4.14,21.3
2017-07-29 07:20:37,554628000,0.192,24.30,0.220,24.10,0.247,24.10,0.281,24.50,,,,,4.14,21.3
2017-07-29 07:40:35,554629200,0.192,24.30,0.219,24.10,0.247,24.10,0.280,24.50,,,,,4.14,21.3
2017-07-29 07:50:37,554629800,0.191,24.30,0.219,24.10,0.247,24.10,0.279,24.40,,,,,4.14,21.3
2017-07-29 08:00:53,554630400,0.191,24.30,0.219,24.10,0.247,24.10,0.279,24.40,,,,,4.14,21.3
2017-07-29 08:10:37,554631000,0.191,24.30,0.218,24.10,0.247,24.10,0.279,24.40,,,,,4.14,21.3
2017-07-29 08:20:43,554631600,0.191,24.40,0.218,24.10,0.247,24.10,0.279,24.40,,,,,4.14,21.5
2017-07-29 08:30:37,554632200,0.191,24.30,0.218,24.10,0.247,24.10,0.278,24.40,,,,,4.14,21.5
2017-07-29 08:40:37,554632800,0.190,24.30,0.218,24.00,0.247,24.00,0.278,24.40,,,,,4.14,21.5
2017-07-29 08:50:46,554633400,0.190,24.30,0.218,24.00,0.247,24.00,0.278,24.40,,,,,4.14,22.0
2017-07-29 09:00:37,554634000,0.190,24.30,0.217,24.00,0.247,24.00,0.278,24.40,,,,,4.14,22.3
2017-07-29 09:10:47,554634600,0.190,24.20,0.217,24.00,0.247,24.00,0.278,24.40,,,,,4.14,23.0
2017-07-29 09:20:38,554635200,0.189,24.30,0.217,24.00,0.247,24.00,0.278,24.40,,,,,4.14,23.3
2017-07-29 09:30:36,554635800,0.189,24.20,0.216,24.00,0.247,24.00,0.278,24.40,,,,,4.14,23.5
2017-07-29 09:40:53,554636400,0.189,24.20,0.216,24.00,0.247,24.00,0.278,24.40,,,,,4.14,24.0
2017-07-29 09:50:37,554637000,0.189,24.30,0.216,24.00,0.247,24.00,0.278,24.40,,,,,4.14,24.3
2017-07-29 10:00:37,554637600,0.189,24.30,0.216,24.00,0.247,24.00,0.278,24.30,,,,,4.14,24.8
2017-07-29 10:10:36,554638200,0.189,24.20,0.215,24.00,0.247,24.00,0.277,24.30,,,,,4.17,25.0
2017-07-29 10:20:51,554638800,0.189,24.30,0.215,24.00,0.247,23.90,0.277,24.30,,,,,4.18,24.8
2017-07-29 10:30:37,554639400,0.189,24.30,0.215,24.00,0.247,24.00,0.277,24.30,,,,,4.18,24.8
2017-07-29 10:40:37,554640000,0.189,24.30,0.215,24.00,0.247,24.00,0.277,24.30,,,,,4.17,24.8
2017-07-29 10:50:36,554640600,0.189,24.30,0.215,24.10,0.247,24.00,0.277,24.30,,,,,4.18,25.0
2017-07-29 11:00:39,554641200,0.189,24.30,0.215,24.00,0.247,24.00,0.277,24.30,,,,,4.18,25.0
2017-07-29 11:10:37,554641800,0.189,24.30,0.215,24.00,0.247,24.00,0.277,24.40,,,,,4.17,25.3
2017-07-29 11:20:40,554642400,0.189,24.30,0.215,24.10,0.248,24.00,0.277,24.40,,,,,4.17,25.5
2017-07-29 11:30:37,554643000,0.188,24.30,0.215,24.10,0.247,24.00,0.277,24.40,,,,,4.17,25.5
2017-07-29 11:40:35,554643600,0.188,24.40,0.215,24.00,0.247,24.00,0.277,24.40,,,,,4.17,25.8
2017-07-29 11:50:39,554644200,0.189,24.30,0.215,24.00,0.247,24.00,0.276,24.40,,,,,4.17,25.5
2017-07-29 12:00:37,554644800,0.188,24.40,0.215,24.10,0.247,24.00,0.276,24.40,,,,,4.17,25.3
2017-07-29 12:10:36,554645400,0.188,24.40,0.215,24.10,0.247,24.00,0.276,24.40,,,,,4.17,25.3
2017-07-29 12:20:36,554646000,0.188,24.40,0.215,24.10,0.247,24.00,0.276,24.40,,,,,4.17,25.3
2017-07-29 12:30:37,554646600,0.188,24.40,0.215,24.10,0.247,24.10,0.276,24.40,,,,,4.15,25.5
2017-07-29 12:40:45,554647200,0.188,24.40,0.215,24.20,0.247,24.10,0.276,24.40,,,,,4.15,25.8
2017-07-29 12:50:36,554647800,0.188,24.40,0.214,24.20,0.247,24.10,0.276,24.40,,,,,4.15,25.8
2017-07-29 13:00:45,554648400,0.188,24.50,0.215,24.20,0.247,24.10,0.276,24.40,,,,,4.15,25.8
2017-07-29 13:10:41,554649000,0.188,24.50,0.214,24.20,0.247,24.10,0.276,24.40,,,,,4.15,25.8
2017-07-29 13:20:36,554649600,0.188,24.50,0.214,24.30,0.248,24.10,0.276,24.50,,,,,4.15,25.8
2017-07-29 13:30:39,554650200,0.188,24.50,0.214,24.20,0.247,24.10,0.275,24.50,,,,,4.15,25.8
2017-07-29 13:40:37,554650800,0.188,24.50,0.214,24.30,0.247,24.10,0.275,24.50,,,,,4.15,26.0
2017-07-29 13:50:47,554651400,0.187,24.60,0.214,24.20,0.247,24.10,0.275,24.50,,,,,4.15,26.3
2017-07-29 14:00:37,554652000,0.187,24.50,0.214,24.30,0.248,24.10,0.275,24.50,,,,,4.15,26.8
2017-07-29 14:10:36,554652600,0.187,24.60,0.213,24.20,0.248,24.10,0.275,24.50,,,,,4.20,31.3
2017-07-29 14:20:39,554653200,0.187,24.60,0.214,24.30,0.247,24.10,0.275,24.50,,,,,4.18,32.5
2017-07-29 14:30:37,554653800,0.187,24.60,0.213,24.30,0.248,24.10,0.275,24.50,,,,,4.17,30.8
2017-07-29 14:40:36,554654400,0.187,24.60,0.213,24.30,0.248,24.20,0.275,24.50,,,,,4.17,30.5
2017-07-29 14:50:36,554655000,0.187,24.70,0.213,24.30,0.247,24.20,0.275,24.60,,,,,4.17,30.3
2017-07-29 15:00:37,554655600,0.187,24.70,0.213,24.30,0.247,24.20,0.275,24.60,,,,,4.17,29.0
2017-07-29 15:10:40,554656200,0.187,24.70,0.213,24.40,0.248,24.20,0.275,24.60,,,,,4.17,28.3
2017-07-29 15:20:37,554656800,0.187,24.70,0.213,24.30,0.247,24.20,0.275,24.60,,,,,4.17,28.5
2017-07-29 15:30:36,554657400,0.186,24.70,0.213,24.40,0.247,24.20,0.275,24.60,,,,,4.17,29.3
2017-07-29 15:40:37,554658000,0.186,24.80,0.212,24.40,0.247,24.30,0.275,24.60,,,,,4.17,29.8
2017-07-29 15:50:37,554658600,0.186,24.80,0.212,24.40,0.247,24.30,0.275,24.70,,,,,4.17,29.8
2017-07-29 16:00:39,554659200,0.186,24.80,0.212,24.50,0.247,24.30,0.275,24.70,,,,,4.17,30.0
2017-07-29 16:10:36,554659800,0.186,24.80,0.212,24.50,0.248,24.30,0.275,24.70,,,,,4.17,29.5
2017-07-29 16:20:37,554660400,0.186,24.90,0.212,24.50,0.248,24.30,0.275,24.70,,,,,4.17,28.8
2017-07-29 16:30:36,554661000,0.186,24.90,0.212,24.50,0.247,24.30,0.274,24.80,,,,,4.17,27.8
2017-07-29 16:40:38,554661600,0.186,24.90,0.212,24.50,0.247,24.40,0.275,24.80,,,,,4.17,27.0
2017-07-29 16:50:40,554662200,0.186,24.90,0.212,24.50,0.248,24.40,0.274,24.80,,,,,4.17,26.3
2017-07-29 17:00:37,554662800,0.186,24.90,0.211,24.60,0.247,24.40,0.274,24.80,,,,,4.17,26.0
2017-07-29 17:10:37,554663400,0.186,24.90,0.211,24.60,0.247,24.40,0.274,24.80,,,,,4.17,26.0
2017-07-29 17:20:37,554664000,0.186,24.90,0.211,24.60,0.247,24.40,0.274,24.80,,,,,4.17,26.0
2017-07-29 17:30:36,554664600,0.186,24.90,0.211,24.60,0.247,24.40,0.274,24.80,,,,,4.17,25.8
2017-07-29 17:40:40,554665200,0.185,24.90,0.212,24.60,0.248,24.50,0.274,24.90,,,,,4.17,25.3
2017-07-29 17:50:36,554665800,0.185,24.90,0.211,24.60,0.247,24.50,0.274,24.90,,,,,4.17,25.0
2017-07-29 18:00:36,554666400,0.185,24.90,0.211,24.60,0.248,24.50,0.274,24.90,,,,,4.17,24.5
2017-07-29 18:10:36,554667000,0.185,24.90,0.211,24.60,0.247,24.50,0.275,24.90,,,,,4.17,24.0
2017-07-29 18:20:37,554667600,0.185,24.90,0.211,24.60,0.248,24.50,0.275,24.90,,,,,4.17,23.8
2017-07-29 18:30:40,554668200,0.185,24.90,0.211,24.50,0.247,24.50,0.275,24.90,,,,,4.15,23.3
2017-07-29 18:40:36,554668800,0.185,24.90,0.211,24.60,0.247,24.50,0.275,24.90,,,,,4.15,23.0
2017-07-29 18:50:36,554669400,0.185,24.90,0.211,24.60,0.248,24.50,0.274,24.90,,,,,4.15,22.8
2017-07-29 19:00:46,554670000,0.185,24.90,0.211,24.60,0.248,24.50,0.274,24.90,,,,,4.15,22.5
2017-07-29 19:10:36,554670600,0.185,24.90,0.210,24.60,0.248,24.50,0.274,24.90,,,,,4.15,22.3
2017-07-29 19:20:40,554671200,0.185,24.90,0.210,24.60,0.248,24.50,0.274,24.90,,,,,4.15,22.0
2017-07-29 19:30:37,554671800,0.185,24.90,0.210,24.50,0.248,24.40,0.274,24.80,,,,,4.15,21.8
2017-07-29 19:40:37,554672400,0.185,24.80,0.210,24.60,0.247,24.40,0.274,24.80,,,,,4.15,21.8
2017-07-29 19:50:37,554673000,0.185,24.80,0.210,24.50,0.247,24.50,0.274,24.80,,,,,4.15,21.5
2017-07-29 20:00:36,554673600,0.185,24.80,0.210,24.50,0.248,24.40,0.274,24.80,,,,,4.15,21.3
2017-07-29 20:10:39,554674200,0.184,24.80,0.210,24.50,0.248,24.40,0.274,24.80,,,,,4.15,20.8
2017-07-29 20:20:37,554674800,0.184,24.80,0.210,24.50,0.247,24.40,0.274,24.80,,,,,4.15,20.3
2017-07-29 20:30:37,554675400,0.184,24.80,0.210,24.50,0.248,24.40,0.274,24.80,,,,,4.15,20.0
2017-07-29 20:40:36,554676000,0.184,24.70,0.210,24.50,0.248,24.40,0.274,24.80,,,,,4.15,19.5
2017-07-29 20:50:36,554676600,0.184,24.70,0.209,24.40,0.248,24.40,0.274,24.80,,,,,4.15,19.3
2017-07-29 21:00:39,554677200,0.184,24.70,0.210,24.40,0.248,24.30,0.274,24.80,,,,,4.15,18.8
2017-07-29 21:10:37,554677800,0.184,24.70,0.209,24.40,0.248,24.30,0.274,24.70,,,,,4.15,18.8
2017-07-29 21:20:37,554678400,0.184,24.70,0.209,24.30,0.248,24.30,0.274,24.70,,,,,4.15,18.5
2017-07-29 21:30:39,554679000,0.184,24.70,0.209,24.40,0.248,24.30,0.274,24.70,,,,,4.15,18.3
2017-07-29 21:40:38,554679600,0.184,24.60,0.210,24.40,0.248,24.30,0.274,24.70,,,,,4.15,18.0
2017-07-29 21:50:40,554680200,0.184,24.60,0.209,24.30,0.248,24.30,0.273,24.70,,,,,4.15,18.0
2017-07-29 22:00:36,554680800,0.184,24.50,0.209,24.30,0.248,24.30,0.273,24.60,,,,,4.15,17.8
2017-07-29 22:10:37,554681400,0.184,24.50,0.209,24.30,0.248,24.20,0.273,24.60,,,,,4.15,17.8
2017-07-29 22:20:36,554682000,0.184,24.50,0.209,24.30,0.248,24.20,0.273,24.60,,,,,4.15,17.8
2017-07-29 22:30:37,554682600,0.184,24.50,0.209,24.20,0.247,24.20,0.273,24.60,,,,,4.15,17.5
2017-07-29 22:40:39,554683200,0.183,24.40,0.208,24.20,0.248,24.20,0.273,24.60,,,,,4.15,17.5
2017-07-29 22:50:39,554683800,0.183,24.40,0.208,24.20,0.248,24.10,0.273,24.50,,,,,4.15,17.8
2017-07-29 23:00:38,554684400,0.183,24.40,0.208,24.10,0.248,24.10,0.273,24.50,,,,,4.15,17.5
2017-07-29 23:10:36,554685000,0.183,24.30,0.208,24.10,0.248,24.10,0.273,24.50,,,,,4.15,17.5
2017-07-29 23:30:37,554686200,0.183,24.30,0.207,24.10,0.248,24.00,0.273,24.40,,,,,4.15,16.8
2017-07-29 23:40:40,554686800,0.183,24.30,0.208,24.00,0.248,24.00,0.273,24.40,,,,,4.15,16.5
2017-07-29 23:50:36,554687400,0.183,24.30,0.208,24.10,0.247,24.00,0.273,24.40,,,,,4.15,16.3
2017-07-30 00:00:43,554688000,0.183,24.20,0.207,24.00,0.247,24.00,0.273,24.40,,,,,4.15,15.8
2017-07-30 00:10:37,554688600,0.183,24.10,0.208,23.90,0.248,23.90,0.273,24.30,,,,,4.15,15.5
2017-07-30 00:20:36,554689200,0.183,24.10,0.208,24.00,0.247,23.90,0.273,24.30,,,,,4.15,15.5
2017-07-30 00:30:40,554689800,0.183,24.10,0.208,23.90,0.248,23.90,0.273,24.30,,,,,4.15,15.3
2017-07-30 00:40:43,554690400,0.183,24.10,0.208,23.80,0.247,23.90,0.273,24.30,,,,,4.15,15.0
2017-07-30 00:50:38,554691000,0.183,24.00,0.208,23.80,0.247,23.90,0.273,24.20,,,,,4.15,15.0
2017-07-30 01:00:36,554691600,0.182,24.00,0.207,23.80,0.248,23.80,0.273,24.20,,,,,4.15,14.8
2017-07-30 01:10:37,554692200,0.182,24.00,0.207,23.80,0.248,23.80,0.273,24.20,,,,,4.15,14.5
2017-07-30 01:20:39,554692800,0.182,23.90,0.207,23.80,0.247,23.80,0.273,24.10,,,,,4.15,14.5
2017-07-30 01:30:37,554693400,0.182,23.90,0.207,23.70,0.247,23.70,0.272,24.10,,,,,4.15,14.5
2017-07-30 01:40:38,554694000,0.182,23.90,0.207,23.70,0.247,23.70,0.272,24.10,,,,,4.15,14.5
2017-07-30 01:50:37,554694600,0.182,23.80,0.207,23.60,0.247,23.70,0.272,24.00,,,,,4.15,14.8
2017-07-30 02:00:36,554695200,0.182,23.80,0.207,23.60,0.247,23.70,0.272,24.00,,,,,4.15,14.5
2017-07-30 02:10:39,554695800,0.182,23.80,0.207,23.60,0.248,23.60,0.272,24.00,,,,,4.15,14.5
2017-07-30 02:20:36,554696400,0.182,23.70,0.207,23.50,0.247,23.50,0.272,24.00,,,,,4.15,14.5
2017-07-30 02:30:37,554697000,0.182,23.70,0.206,23.50,0.248,23.50,0.272,23.90,,,,,4.15,14.5
2017-07-30 02:40:36,554697600,0.182,23.70,0.206,23.50,0.248,23.50,0.272,23.90,,,,,4.15,14.5
2017-07-30 02:50:37,554698200,0.182,23.60,0.206,23.40,0.247,23.40,0.272,23.90,,,,,4.15,14.5
2017-07-30 03:00:41,554698800,0.182,23.60,0.206,23.40,0.247,23.50,0.272,23.80,,,,,4.14,14.5
2017-07-30 03:10:37,554699400,0.182,23.60,0.207,23.40,0.248,23.40,0.272,23.80,,,,,4.14,14.3
2017-07-30 03:20:36,554700000,0.182,23.50,0.206,23.40,0.248,23.40,0.272,23.80,,,,,4.14,14.3
2017-07-30 03:30:37,554700600,0.182,23.50,0.206,23.40,0.247,23.30,0.272,23.70,,,,,4.14,14.3
2017-07-30 03:40:37,554701200,0.182,23.40,0.206,23.30,0.247,23.40,0.272,23.70,,,,,4.14,14.3
2017-07-30 03:50:39,554701800,0.182,23.40,0.206,23.30,0.247,23.20,0.272,23.70,,,,,4.14,14.0
2017-07-30 04:00:36,554702400,0.182,23.40,0.206,23.20,0.247,23.20,0.272,23.60,,,,,4.14,14.0
2017-07-30 04:10:37,554703000,0.181,23.30,0.206,23.20,0.247,23.20,0.272,23.60,,,,,4.14,14.0
2017-07-30 04:20:36,554703600,0.181,23.30,0.206,23.20,0.247,23.20,0.272,23.50,,,,,4.14,14.0
2017-07-30 04:30:50,554704200,0.181,23.30,0.205,23.10,0.245,23.10,0.272,23.50,,,,,4.14,13.8
2017-07-30 04:40:40,554704800,0.181,23.30,0.205,23.10,0.245,23.10,0.272,23.50,,,,,4.14,13.8
2017-07-30 04:50:37,554705400,0.181,23.20,0.206,23.10,0.245,23.10,0.272,23.40,,,,,4.14,13.8
2017-07-30 05:00:37,554706000,0.181,23.20,0.205,23.00,0.245,23.00,0.272,23.40,,,,,4.14,13.5
2017-07-30 05:10:37,554706600,0.181,23.10,0.206,23.00,0.245,23.00,0.272,23.40,,,,,4.14,13.5
2017-07-30 05:20:37,554707200,0.181,23.10,0.206,23.00,0.245,23.00,0.272,23.30,,,,,4.14,13.5
2017-07-30 05:30:40,554707800,0.181,23.10,0.205,23.00,0.245,23.00,0.272,23.30,,,,,4.14,13.5
2017-07-30 05:40:36,554708400,0.181,23.10,0.205,22.90,0.245,22.90,0.272,23.30,,,,,4.14,13.5
2017-07-30 05:50:36,554709000,0.181,23.00,0.205,22.90,0.245,22.90,0.272,23.30,,,,,4.14,13.5
2017-07-30 06:00:37,554709600,0.181,23.00,0.205,22.90,0.245,22.90,0.272,23.20,,,,,4.14,13.5
2017-07-30 06:10:36,554710200,0.181,22.90,0.205,22.80,0.245,22.90,0.272,23.20,,,,,4.14,14.0
2017-07-30 06:20:39,554710800,0.181,22.90,0.205,22.80,0.245,22.80,0.272,23.20,,,,,4.15,15.5
2017-07-30 06:30:37,554711400,0.181,22.90,0.205,22.70,0.245,22.80,0.272,23.10,,,,,4.15,17.5
2017-07-30 06:40:37,554712000,0.181,22.80,0.205,22.80,0.245,22.80,0.272,23.10,,,,,4.15,19.3
2017-07-30 06:50:37,554712600,0.181,22.80,0.205,22.80,0.245,22.80,0.271,23.10,,,,,4.15,21.0
2017-07-30 07:00:37,554713200,0.181,22.80,0.205,22.70,0.245,22.70,0.271,23.10,,,,,4.15,22.3
2017-07-30 07:10:39,554713800,0.181,22.80,0.205,22.70,0.245,22.70,0.271,23.00,,,,,4.15,23.5
2017-07-30 07:20:37,554714400,0.180,22.80,0.205,22.60,0.245,22.70,0.271,23.00,,,,,4.15,24.5
2017-07-30 07:30:37,554715000,0.180,22.80,0.205,22.60,0.245,22.60,0.271,23.00,,,,,4.15,25.5
2017-07-30 07:40:36,554715600,0.180,22.70,0.204,22.60,0.245,22.60,0.271,23.00,,,,,4.15,26.3
2017-07-30 07:50:36,554716200,0.180,22.70,0.204,22.60,0.245,22.60,0.271,22.90,,,,,4.15,27.3
2017-07-30 08:00:53,554716800,0.180,22.70,0.204,22.60,0.245,22.60,0.271,22.90,,,,,4.15,28.0
2017-07-30 08:10:37,554717400,0.180,22.70,0.203,22.50,0.245,22.60,0.271,22.90,,,,,4.15,28.5
2017-07-30 08:20:36,554718000,0.180,22.70,0.204,22.50,0.245,22.60,0.271,22.90,,,,,4.15,28.8
2017-07-30 08:30:38,554718600,0.180,22.70,0.204,22.50,0.245,22.50,0.271,22.90,,,,,4.15,29.0
2017-07-30 08:40:39,554719200,0.180,22.70,0.204,22.50,0.245,22.50,0.271,22.90,,,,,4.15,29.5
2017-07-30 08:50:37,554719800,0.180,22.70,0.204,22.50,0.245,22.50,0.271,22.80,,,,,4.15,29.8
2017-07-30 09:00:36,554720400,0.180,22.70,0.204,22.50,0.245,22.50,0.271,22.80,,,,,4.15,30.0
2017-07-30 09:10:36,554721000,0.180,22.80,0.204,22.60,0.245,22.50,0.271,22.80,,,,,4.15,30.5
2017-07-30 09:20:38,554721600,0.180,22.80,0.204,22.60,0.244,22.50,0.271,22.80,,,,,4.15,30.8
2017-07-30 09:30:39,554722200,0.180,22.80,0.204,22.60,0.244,22.50,0.271,22.80,,,,,4.15,31.0
2017-07-30 09:40:38,554722800,0.180,22.80,0.204,22.70,0.244,22.50,0.271,22.90,,,,,4.15,31.3
2017-07-30 09:50:37,554723400,0.180,22.90,0.203,22.70,0.245,22.50,0.271,22.80,,,,,4.15,31.3
2017-07-30 10:00:37,554724000,0.180,22.90,0.203,22.70,0.245,22.50,0.271,22.80,,,,,4.15,31.5
2017-07-30 10:10:37,554724600,0.180,23.00,0.204,22.80,0.244,22.50,0.271,22.90,,,,,4.15,32.0
2017-07-30 10:20:39,554725200,0.180,23.10,0.203,22.80,0.244,22.50,0.271,22.90,,,,,4.15,32.3
2017-07-30 10:30:36,554725800,0.180,23.10,0.204,22.90,0.244,22.50,0.271,22.90,,,,,4.15,32.5
2017-07-30 10:40:37,554726400,0.180,23.20,0.203,23.00,0.244,22.50,0.271,22.90,,,,,4.15,32.8
2017-07-30 10:50:37,554727000,0.180,23.30,0.203,23.10,0.244,22.60,0.270,22.90,,,,,4.15,33.0
2017-07-30 11:00:36,554727600,0.180,23.40,0.203,23.10,0.244,22.60,0.270,22.90,,,,,4.15,33.3
2017-07-30 11:10:40,554728200,0.180,23.50,0.203,23.20,0.243,22.60,0.270,22.90,,,,,4.17,33.5
2017-07-30 11:20:37,554728800,0.180,23.60,0.203,23.30,0.243,22.60,0.270,23.00,,,,,4.20,36.8
2017-07-30 11:30:36,554729400,0.180,23.70,0.203,23.40,0.243,22.60,0.270,23.00,,,,,4.17,34.3
2017-07-30 11:40:37,554730000,0.179,23.80,0.203,23.40,0.243,22.70,0.270,23.00,,,,,4.17,33.8
2017-07-30 11:50:35,554730600,0.179,23.80,0.203,23.50,0.243,22.70,0.270,23.10,,,,,4.17,33.3
2017-07-30 12:00:40,554731200,0.180,23.90,0.203,23.60,0.243,22.80,0.270,23.10,,,,,4.17,33.0
2017-07-30 12:10:36,554731800,0.180,24.00,0.203,23.70,0.243,22.80,0.270,23.20,,,,,4.17,32.8
2017-07-30 12:20:37,554732400,0.179,24.00,0.203,23.70,0.243,22.90,0.270,23.20,,,,,4.17,32.3
2017-07-30 12:30:37,554733000,0.179,24.10,0.203,23.80,0.243,23.00,0.270,23.30,,,,,4.17,32.0
2017-07-30 12:40:37,554733600,0.179,24.20,0.203,23.90,0.242,23.00,0.270,23.30,,,,,4.17,31.8
2017-07-30 12:50:39,554734200,0.179,24.20,0.203,24.00,0.242,23.10,0.270,23.40,,,,,4.17,31.8
2017-07-30 13:00:36,554734800,0.179,24.30,0.203,24.00,0.243,23.20,0.270,23.50,,,,,4.17,31.8
2017-07-30 13:10:37,554735400,0.179,24.30,0.203,24.10,0.243,23.20,0.270,23.60,,,,,4.17,31.8
2017-07-30 13:20:37,554736000,0.179,24.40,0.202,24.20,0.243,23.30,0.270,23.70,,,,,4.17,32.0
2017-07-30 13:30:36,554736600,0.179,24.40,0.203,24.20,0.242,23.40,0.270,23.80,,,,,4.17,32.3
2017-07-30 13:40:40,554737200,0.179,24.50,0.202,24.30,0.242,23.50,0.270,23.90,,,,,4.17,32.3
2017-07-30 13:50:37,554737800,0.179,24.60,0.202,24.30,0.243,23.60,0.270,24.00,,,,,4.17,32.8
2017-07-30 14:00:40,554738400,0.179,24.70,0.202,24.40,0.242,23.70,0.270,24.10,,,,,4.17,33.0
2017-07-30 14:10:37,554739000,0.179,24.70,0.202,24.40,0.242,23.80,0.270,24.20,,,,,4.17,33.3
2017-07-30 14:20:35,554739600,0.179,24.70,0.202,24.50,0.242,23.90,0.270,24.30,,,,,4.17,33.8
2017-07-30 14:30:41,554740200,0.179,24.80,0.202,24.60,0.242,23.90,0.270,24.40,,,,,4.17,34.3
2017-07-30 14:40:37,554740800,0.179,24.90,0.202,24.70,0.242,24.00,0.270,24.40,,,,,4.17,34.5
2017-07-30 14:50:36,554741400,0.179,24.90,0.202,24.70,0.242,24.10,0.269,24.50,,,,,4.17,34.8
2017-07-30 15:00:38,554742000,0.179,25.00,0.202,24.80,0.242,24.10,0.269,24.60,,,,,4.17,35.3
2017-07-30 15:10:37,554742600,0.179,25.10,0.202,24.80,0.242,24.20,0.269,24.60,,,,,4.17,35.3
2017-07-30 15:20:40,554743200,0.179,25.10,0.202,24.90,0.242,24.30,0.269,24.70,,,,,4.17,35.5
2017-07-30 15:30:36,554743800,0.179,25.20,0.202,24.90,0.242,24.30,0.269,24.80,,,,,4.17,35.8
2017-07-30 15:40:37,554744400,0.178,25.20,0.202,24.90,0.242,24.40,0.269,24.80,,,,,4.15,36.3
2017-07-30 15:50:38,554745000,0.178,25.30,0.202,24.90,0.242,24.40,0.269,24.90,,,,,4.15,36.3
2017-07-30 16:00:43,554745600,0.178,25.30,0.201,25.00,0.242,24.50,0.269,24.90,,,,,4.15,36.3
2017-07-30 16:10:45,554746200,0.178,25.30,0.201,25.00,0.242,24.50,0.269,25.00,,,,,4.15,36.5
2017-07-30 16:20:37,554746800,0.178,25.40,0.202,25.00,0.242,24.50,0.269,25.00,,,,,4.15,36.8
2017-07-30 16:30:37,554747400,0.178,25.30,0.201,25.00,0.242,24.60,0.269,25.00,,,,,4.15,36.8
2017-07-30 16:40:40,554748000,0.178,25.40,0.201,25.10,0.242,24.60,0.269,25.00,,,,,4.15,37.0
2017-07-30 16:50:36,554748600,0.178,25.40,0.201,25.10,0.242,24.70,0.269,25.10,,,,,4.15,37.0
2017-07-30 17:00:40,554749200,0.178,25.40,0.201,25.10,0.242,24.70,0.269,25.10,,,,,4.15,37.0
2017-07-30 17:10:37,554749800,0.178,25.40,0.201,25.00,0.242,24.70,0.269,25.10,,,,,4.15,37.3
2017-07-30 17:20:39,554750400,0.178,25.30,0.201,25.10,0.242,24.70,0.269,25.10,,,,,4.15,37.3
2017-07-30 17:30:37,554751000,0.178,25.40,0.201,25.10,0.242,24.70,0.269,25.10,,,,,4.15,37.3
2017-07-30 17:40:36,554751600,0.178,25.40,0.200,25.10,0.242,24.70,0.269,25.20,,,,,4.15,37.3
2017-07-30 17:50:39,554752200,0.177,25.40,0.201,25.10,0.241,24.70,0.269,25.20,,,,,4.15,37.5
2017-07-30 18:10:36,554753400,0.177,25.30,0.200,25.10,0.241,24.70,0.269,25.20,,,,,4.15,36.8
2017-07-30 18:50:36,554755800,0.177,25.30,0.200,25.00,0.241,24.70,0.269,25.20,,,,,4.15,31.5
2017-07-30 19:00:49,554756400,0.177,25.30,0.200,25.00,0.241,24.70,0.269,25.20,,,,,4.15,29.8
2017-07-30 19:10:36,554757000,0.177,25.30,0.200,25.00,0.241,24.70,0.269,25.10,,,,,4.15,27.8
2017-07-30 19:20:39,554757600,0.177,25.20,0.200,25.00,0.241,24.70,0.269,25.10,,,,,4.15,26.3
2017-07-30 19:30:36,554758200,0.177,25.20,0.200,24.90,0.241,24.70,0.269,25.10,,,,,4.15,24.8
2017-07-30 19:40:37,554758800,0.176,25.20,0.199,24.90,0.241,24.70,0.269,25.10,,,,,4.15,23.3
2017-07-30 19:50:37,554759400,0.177,25.20,0.199,24.90,0.241,24.70,0.269,25.10,,,,,4.15,22.3
2017-07-30 20:00:36,554760000,0.177,25.10,0.199,24.90,0.241,24.70,0.268,25.10,,,,,4.15,21.3
2017-07-30 20:10:39,554760600,0.176,25.20,0.200,24.90,0.241,24.70,0.269,25.10,,,,,4.15,20.3
2017-07-30 20:20:37,554761200,0.176,25.10,0.199,24.80,0.241,24.70,0.268,25.00,,,,,4.15,19.8
2017-07-30 20:31:00,554761800,0.176,25.10,0.199,24.80,0.241,24.60,0.268,25.00,,,,,4.15,19.3
2017-07-30 20:40:36,554762400,0.176,25.10,0.199,24.80,0.240,24.60,0.268,25.00,,,,,4.15,18.8
2017-07-30 20:50:36,554763000,0.176,25.00,0.199,24.80,0.240,24.60,0.268,25.00,,,,,4.15,18.3
2017-07-30 21:00:42,554763600,0.176,25.00,0.199,24.70,0.241,24.60,0.268,25.00,,,,,4.15,18.0
2017-07-30 21:10:37,554764200,0.176,24.90,0.199,24.70,0.240,24.50,0.268,24.90,,,,,4.15,17.8
2017-07-30 21:20:37,554764800,0.176,24.90,0.199,24.60,0.241,24.50,0.268,24.90,,,,,4.15,17.3
2017-07-30 21:30:36,554765400,0.176,24.80,0.199,24.70,0.240,24.50,0.268,24.90,,,,,4.15,17.0
2017-07-30 21:40:38,554766000,0.176,24.80,0.198,24.60,0.240,24.50,0.268,24.90,,,,,4.15,16.8
2017-07-30 21:50:39,554766600,0.176,24.80,0.199,24.50,0.240,24.40,0.268,24.80,,,,,4.15,16.5
2017-07-30 22:00:36,554767200,0.176,24.80,0.199,24.50,0.240,24.40,0.268,24.80,,,,,4.15,16.5
2017-07-30 22:10:36,554767800,0.176,24.70,0.199,24.50,0.240,24.40,0.268,24.80,,,,,4.15,16.3
2017-07-30 22:20:37,554768400,0.176,24.70,0.199,24.50,0.240,24.30,0.268,24.70,,,,,4.15,16.0
2017-07-30 22:30:37,554769000,0.176,24.60,0.198,24.40,0.240,24.30,0.268,24.70,,,,,4.15,16.0
2017-07-30 22:40:40,554769600,0.176,24.60,0.198,24.40,0.240,24.30,0.268,24.70,,,,,4.15,15.8
2017-07-30 22:50:35,554770200,0.176,24.60,0.198,24.30,0.240,24.30,0.268,24.70,,,,,4.15,15.5
2017-07-30 23:00:37,554770800,0.176,24.50,0.198,24.30,0.241,24.20,0.268,24.60,,,,,4.15,15.5
2017-07-30 23:10:36,554771400,0.176,24.50,0.198,24.30,0.240,24.20,0.268,24.60,,,,,4.14,15.5
2017-07-30 23:20:37,554772000,0.176,24.40,0.198,24.20,0.240,24.10,0.268,24.60,,,,,4.14,15.3
2017-07-30 23:30:39,554772600,0.175,24.40,0.198,24.30,0.240,24.10,0.268,24.50,,,,,4.14,15.3
2017-07-30 23:40:37,554773200,0.175,24.30,0.198,24.20,0.240,24.10,0.268,24.50,,,,,4.14,15.0
2017-07-30 23:50:37,554773800,0.175,24.30,0.197,24.10,0.240,24.10,0.268,24.50,,,,,4.14,15.0
2017-07-31 00:00:40,554774400,0.175,24.30,0.198,24.10,0.240,24.10,0.268,24.40,,,,,4.14,14.8
2017-07-31 00:10:37,554775000,0.175,24.30,0.197,24.10,0.240,24.00,0.268,24.40,,,,,4.14,14.8
2017-07-31 00:20:40,554775600,0.175,24.30,0.198,24.00,0.239,24.00,0.268,24.40,,,,,4.14,14.5
2017-07-31 00:30:36,554776200,0.175,24.20,0.197,24.00,0.239,24.00,0.268,24.30,,,,,4.14,14.8
2017-07-31 00:40:37,554776800,0.175,24.10,0.197,24.00,0.239,23.90,0.268,24.30,,,,,4.14,14.5
2017-07-31 00:50:36,554777400,0.175,24.10,0.197,23.90,0.239,23.90,0.268,24.30,,,,,4.14,14.5
2017-07-31 01:00:37,554778000,0.175,24.00,0.197,23.90,0.239,23.90,0.268,24.20,,,,,4.14,14.5
2017-07-31 01:10:39,554778600,0.175,24.00,0.197,23.80,0.239,23.80,0.268,24.20,,,,,4.14,14.5
2017-07-31 01:20:37,554779200,0.175,24.00,0.197,23.80,0.239,23.80,0.268,24.20,,,,,4.14,14.5
2017-07-31 01:30:37,554779800,0.175,23.90,0.197,23.80,0.239,23.70,0.268,24.10,,,,,4.14,14.3
2017-07-31 01:40:37,554780400,0.175,23.90,0.197,23.70,0.239,23.70,0.268,24.10,,,,,4.14,14.3
2017-07-31 01:50:36,554781000,0.175,23.90,0.197,23.70,0.239,23.70,0.267,24.10,,,,,4.14,14.0
2017-07-31 02:00:39,554781600,0.175,23.80,0.196,23.60,0.239,23.70,0.267,24.00,,,,,4.14,14.0
2017-07-31 02:10:37,554782200,0.175,23.80,0.197,23.60,0.239,23.60,0.267,24.00,,,,,4.14,14.0
2017-07-31 02:30:37,554783400,0.175,23.70,0.196,23.50,0.239,23.50,0.267,23.90,,,,,4.14,14.0
2017-07-31 02:40:36,554784000,0.175,23.70,0.196,23.50,0.239,23.50,0.267,23.90,,,,,4.14,13.8
2017-07-31 02:50:37,554784600,0.175,23.60,0.197,23.50,0.239,23.40,0.267,23.90,,,,,4.14,14.0
2017-07-31 03:00:40,554785200,0.174,23.60,0.196,23.40,0.239,23.40,0.267,23.80,,,,,4.14,14.0
2017-07-31 03:10:36,554785800,0.174,23.50,0.196,23.50,0.239,23.40,0.267,23.80,,,,,4.14,13.8
2017-07-31 03:20:36,554786400,0.175,23.50,0.196,23.40,0.239,23.30,0.267,23.80,,,,,4.14,13.8
2017-07-31 03:30:37,554787000,0.174,23.50,0.196,23.30,0.238,23.30,0.267,23.70,,,,,4.14,13.8
2017-07-31 03:40:37,554787600,0.174,23.40,0.196,23.30,0.238,23.30,0.267,23.70,,,,,4.14,13.8
2017-07-31 03:50:40,554788200,0.174,23.40,0.196,23.30,0.238,23.30,0.267,23.70,,,,,4.14,13.5
2017-07-31 04:00:36,554788800,0.174,23.40,0.196,23.20,0.238,23.20,0.267,23.60,,,,,4.14,13.3
2017-07-31 04:10:37,554789400,0.174,23.40,0.196,23.20,0.238,23.20,0.267,23.60,,,,,4.14,13.3
2017-07-31 04:30:36,554790600,0.174,23.30,0.196,23.20,0.238,23.10,0.267,23.50,,,,,4.14,13.3
2017-07-31 04:40:37,554791200,0.174,23.30,0.196,23.10,0.238,23.10,0.267,23.50,,,,,4.14,13.3
2017-07-31 05:00:41,554792400,0.174,23.20,0.196,23.10,0.238,23.00,0.267,23.40,,,,,4.14,13.3
2017-07-31 05:20:38,554793600,0.174,23.10,0.196,23.00,0.238,23.00,0.267,23.30,,,,,4.14,13.5
2017-07-31 05:30:38,554794200,0.174,23.10,0.195,22.90,0.238,23.00,0.267,23.30,,,,,4.14,13.5
2017-07-31 05:40:44,554794800,0.174,23.10,0.195,22.90,0.238,22.90,0.267,23.30,,,,,4.14,13.8
2017-07-31 05:50:56,554795400,0.174,23.00,0.195,22.90,0.238,22.90,0.267,23.20,,,,,4.14,13.8
2017-07-31 06:00:39,554796000,0.174,23.00,0.195,22.80,0.238,22.80,0.267,23.20,,,,,4.14,14.0
2017-07-31 06:10:37,554796600,0.174,23.00,0.195,22.80,0.238,22.80,0.267,23.20,,,,,4.14,14.5
2017-07-31 06:20:37,554797200,0.174,22.90,0.195,22.80,0.238,22.80,0.267,23.10,,,,,4.14,15.8
2017-07-31 06:30:36,554797800,0.173,22.90,0.195,22.80,0.238,22.80,0.267,23.10,,,,,4.14,17.3
2017-07-31 06:40:35,554798400,0.174,22.90,0.195,22.80,0.238,22.70,0.267,23.10,,,,,4.14,18.8
2017-07-31 06:50:40,554799000,0.174,22.80,0.195,22.70,0.238,22.70,0.267,23.00,,,,,4.14,20.0
2017-07-31 07:00:36,554799600,0.173,22.80,0.195,22.70,0.238,22.70,0.267,23.00,,,,,4.14,21.5
2017-07-31 07:10:36,554800200,0.173,22.80,0.194,22.70,0.238,22.60,0.266,23.00,,,,,4.14,23.0
2017-07-31 07:20:36,554800800,0.173,22.70,0.194,22.60,0.238,22.60,0.267,23.00,,,,,4.14,24.3
2017-07-31 07:30:37,554801400,0.173,22.70,0.194,22.60,0.238,22.60,0.267,22.90,,,,,4.14,25.5
2017-07-31 07:40:40,554802000,0.173,22.70,0.195,22.60,0.238,22.60,0.266,22.90,,,,,4.14,26.8
2017-07-31 07:50:36,554802600,0.173,22.70,0.194,22.60,0.238,22.60,0.266,22.90,,,,,4.14,28.0
2017-07-31 08:00:35,554803200,0.173,22.70,0.194,22.60,0.238,22.50,0.266,22.90,,,,,4.14,29.3
2017-07-31 08:10:37,554803800,0.173,22.70,0.194,22.50,0.238,22.50,0.266,22.90,,,,,4.14,30.3
2017-07-31 08:20:36,554804400,0.173,22.70,0.194,22.50,0.238,22.50,0.266,22.90,,,,,4.14,31.0
2017-07-31 08:30:39,554805000,0.173,22.70,0.195,22.50,0.238,22.50,0.266,22.80,,,,,4.14,32.0
2017-07-31 08:40:36,554805600,0.173,22.70,0.194,22.50,0.238,22.50,0.266,22.80,,,,,4.14,33.0
2017-07-31 08:50:37,554806200,0.173,22.70,0.194,22.50,0.238,22.50,0.266,22.80,,,,,4.15,33.5
2017-07-31 09:00:36,554806800,0.173,22.70,0.194,22.60,0.237,22.50,0.266,22.80,,,,,4.14,34.3
2017-07-31 09:10:37,554807400,0.173,22.70,0.194,22.50,0.237,22.40,0.266,22.80,,,,,4.15,34.8
2017-07-31 09:20:41,554808000,0.173,22.80,0.194,22.50,0.237,22.40,0.266,22.80,,,,,4.15,35.3
2017-07-31 09:30:39,554808600,0.173,22.80,0.194,22.60,0.237,22.50,0.266,22.80,,,,,4.15,35.8
2017-07-31 09:40:37,554809200,0.173,22.80,0.194,22.70,0.237,22.50,0.266,22.80,,,,,4.15,36.5
2017-07-31 09:50:36,554809800,0.173,22.90,0.194,22.70,0.237,22.50,0.266,22.80,,,,,4.15,37.0
2017-07-31 10:10:37,554811000,0.173,23.00,0.194,22.80,0.237,22.50,0.266,22.80,,,,,4.15,37.3
2017-07-31 10:20:40,554811600,0.173,23.10,0.194,22.90,0.237,22.50,0.266,22.90,,,,,4.15,37.8
2017-07-31 10:30:36,554812200,0.173,23.10,0.194,22.90,0.237,22.50,0.266,22.90,,,,,4.15,38.0
2017-07-31 10:50:37,554813400,0.173,23.30,0.194,23.00,0.237,22.50,0.266,22.90,,,,,4.15,38.5
2017-07-31 11:00:37,554814000,0.173,23.40,0.194,23.10,0.237,22.60,0.265,22.90,,,,,4.15,38.5
2017-07-31 11:10:37,554814600,0.173,23.50,0.194,23.20,0.237,22.60,0.265,23.00,,,,,4.20,38.8
2017-07-31 11:20:40,554815200,0.173,23.60,0.194,23.20,0.237,22.60,0.265,23.00,,,,,4.17,40.5
2017-07-31 11:30:37,554815800,0.173,23.70,0.194,23.30,0.236,22.60,0.265,23.00,,,,,4.20,41.8
2017-07-31 11:40:37,554816400,0.173,23.70,0.194,23.40,0.237,22.70,0.265,23.10,,,,,4.18,39.8
2017-07-31 11:50:37,554817000,0.173,23.80,0.194,23.50,0.236,22.80,0.265,23.10,,,,,4.18,39.0
2017-07-31 12:00:37,554817600,0.173,23.90,0.194,23.60,0.236,22.80,0.265,23.20,,,,,4.17,38.3
2017-07-31 12:10:40,554818200,0.173,23.90,0.193,23.60,0.236,22.80,0.265,23.20,,,,,4.17,37.8
2017-07-31 12:20:37,554818800,0.173,24.00,0.194,23.70,0.236,22.90,0.265,23.30,,,,,4.17,37.3
2017-07-31 12:30:37,554819400,0.173,24.10,0.194,23.80,0.236,23.00,0.265,23.30,,,,,4.17,36.8
2017-07-31 12:40:37,554820000,0.173,24.10,0.194,23.90,0.236,23.00,0.265,23.40,,,,,4.17,36.3
2017-07-31 12:50:37,554820600,0.173,24.20,0.194,23.90,0.236,23.10,0.265,23.50,,,,,4.17,36.0
2017-07-31 13:00:39,554821200,0.173,24.30,0.194,24.00,0.236,23.20,0.265,23.50,,,,,4.17,36.0
2017-07-31 13:10:36,554821800,0.173,24.30,0.193,24.10,0.236,23.20,0.265,23.70,,,,,4.17,36.3
2017-07-31 13:20:37,554822400,0.173,24.40,0.194,24.10,0.236,23.30,0.265,23.80,,,,,4.17,36.3
2017-07-31 13:30:37,554823000,0.173,24.40,0.194,24.20,0.236,23.40,0.265,23.80,,,,,4.17,36.5
2017-07-31 13:40:37,554823600,0.173,24.50,0.193,24.30,0.236,23.50,0.264,23.90,,,,,4.17,36.8
2017-07-31 13:50:41,554824200,0.173,24.60,0.194,24.30,0.236,23.60,0.264,24.00,,,,,4.17,37.0
2017-07-31 14:00:38,554824800,0.173,24.70,0.193,24.40,0.236,23.70,0.264,24.10,,,,,4.17,37.5
2017-07-31 14:10:39,554825400,0.173,24.70,0.193,24.50,0.236,23.80,0.264,24.20,,,,,4.17,37.8
2017-07-31 14:20:37,554826000,0.173,24.80,0.193,24.50,0.236,23.90,0.264,24.30,,,,,4.17,38.3
2017-07-31 14:30:36,554826600,0.173,24.80,0.193,24.60,0.236,24.00,0.264,24.40,,,,,4.17,38.5
2017-07-31 14:40:40,554827200,0.173,24.90,0.193,24.70,0.236,24.00,0.264,24.40,,,,,4.17,38.8
2017-07-31 14:50:37,554827800,0.173,24.90,0.193,24.70,0.236,24.10,0.264,24.50,,,,,4.17,39.3
2017-07-31 15:00:36,554828400,0.173,25.10,0.193,24.80,0.236,24.10,0.264,24.60,,,,,4.17,39.8
2017-07-31 15:10:37,554829000,0.173,25.10,0.193,24.80,0.236,24.20,0.264,24.60,,,,,4.17,39.8
2017-07-31 15:20:37,554829600,0.173,25.20,0.193,24.90,0.236,24.30,0.264,24.70,,,,,4.17,40.0
2017-07-31 15:30:40,554830200,0.173,25.20,0.193,24.90,0.236,24.30,0.264,24.80,,,,,4.17,40.3
2017-07-31 15:40:59,554830800,0.173,25.30,0.193,25.00,0.236,24.40,0.264,24.80,,,,,4.17,40.8
2017-07-31 15:50:37,554831400,0.173,25.30,0.193,25.00,0.236,24.40,0.264,24.90,,,,,4.17,40.8
2017-07-31 16:00:37,554832000,0.173,25.40,0.193,25.00,0.236,24.50,0.264,24.90,,,,,4.17,40.8
2017-07-31 16:10:38,554832600,0.173,25.40,0.193,25.10,0.236,24.50,0.264,25.00,,,,,4.17,40.8
2017-07-31 16:20:40,554833200,0.173,25.40,0.193,25.10,0.236,24.60,0.264,25.00,,,,,4.17,40.8
2017-07-31 16:30:36,554833800,0.173,25.40,0.193,25.10,0.236,24.60,0.264,25.00,,,,,4.17,40.8
2017-07-31 16:40:37,554834400,0.173,25.50,0.193,25.10,0.236,24.70,0.264,25.10,,,,,4.17,40.8
2017-07-31 16:50:37,554835000,0.173,25.50,0.193,25.10,0.236,24.70,0.264,25.10,,,,,4.17,41.0
2017-07-31 17:00:37,554835600,0.172,25.50,0.192,25.10,0.236,24.70,0.264,25.10,,,,,4.17,41.0
2017-07-31 17:10:40,554836200,0.173,25.50,0.192,25.20,0.236,24.70,0.264,25.20,,,,,4.17,41.0
2017-07-31 17:20:37,554836800,0.173,25.50,0.192,25.20,0.236,24.70,0.264,25.20,,,,,4.17,41.0
2017-07-31 17:30:50,554837400,0.173,25.50,0.192,25.20,0.236,24.80,0.264,25.20,,,,,4.17,41.0
2017-07-31 17:40:37,554838000,0.172,25.50,0.192,25.20,0.236,24.80,0.264,25.20,,,,,4.17,40.8
2017-07-31 17:50:37,554838600,0.173,25.60,0.193,25.20,0.236,24.80,0.264,25.20,,,,,4.17,40.3
2017-07-31 18:00:40,554839200,0.173,25.60,0.192,25.20,0.236,24.80,0.264,25.30,,,,,4.17,39.5
2017-07-31 18:10:36,554839800,0.172,25.60,0.193,25.20,0.236,24.80,0.264,25.30,,,,,4.17,38.8
2017-07-31 18:20:36,554840400,0.172,25.60,0.192,25.20,0.236,24.80,0.264,25.30,,,,,4.17,37.8
2017-07-31 18:30:37,554841000,0.172,25.50,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,36.8
2017-07-31 18:40:37,554841600,0.172,25.50,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,35.3
2017-07-31 18:50:40,554842200,0.172,25.60,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,33.5
2017-07-31 19:00:45,554842800,0.172,25.60,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,32.0
2017-07-31 19:10:37,554843400,0.172,25.50,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,30.3
2017-07-31 19:20:37,554844000,0.172,25.50,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,28.8
2017-07-31 19:30:36,554844600,0.172,25.50,0.192,25.20,0.236,24.90,0.264,25.30,,,,,4.17,27.3
2017-07-31 19:40:39,554845200,0.172,25.50,0.192,25.10,0.236,24.90,0.264,25.30,,,,,4.15,26.3
2017-07-31 19:50:37,554845800,0.172,25.50,0.192,25.10,0.236,24.90,0.264,25.30,,,,,4.17,25.0
2017-07-31 20:00:37,554846400,0.172,25.50,0.192,25.10,0.235,24.80,0.264,25.30,,,,,4.15,24.3
2017-07-31 20:10:36,554847000,0.172,25.50,0.192,25.10,0.236,24.80,0.264,25.30,,,,,4.17,23.5
2017-07-31 20:20:37,554847600,0.172,25.40,0.192,25.10,0.236,24.80,0.264,25.20,,,,,4.15,22.8
2017-07-31 20:30:42,554848200,0.172,25.40,0.192,25.10,0.236,24.80,0.264,25.20,,,,,4.15,22.3
2017-07-31 20:40:50,554848800,0.172,25.40,0.191,25.10,0.235,24.80,0.264,25.20,,,,,4.15,21.8
2017-07-31 20:51:12,554849400,0.172,25.40,0.191,25.10,0.235,24.80,0.264,25.20,,,,,4.15,21.5
2017-07-31 21:10:49,554850600,0.172,25.30,0.192,25.00,0.235,24.80,0.264,25.20,,,,,4.15,20.8
2017-07-31 21:20:48,554851200,0.172,25.20,0.191,25.00,0.235,24.70,0.264,25.10,,,,,4.15,20.8
2017-07-31 21:30:55,554851800,0.172,25.30,0.192,24.90,0.235,24.70,0.264,25.10,,,,,4.15,20.5
2017-07-31 21:41:12,554852400,0.172,25.20,0.191,24.90,0.235,24.70,0.264,25.10,,,,,4.15,20.3
2017-07-31 21:50:47,554853000,0.172,25.20,0.191,24.90,0.235,24.70,0.264,25.10,,,,,4.15,20.0
2017-07-31 22:00:37,554853600,0.172,25.20,0.191,24.90,0.235,24.70,0.264,25.10,,,,,4.15,19.8
2017-07-31 22:20:52,554854800,0.172,25.10,0.191,24.80,0.235,24.70,0.264,25.00,,,,,4.15,19.5
2017-07-31 22:30:37,554855400,0.171,25.10,0.191,24.80,0.235,24.60,0.264,25.00,,,,,4.15,19.5
2017-07-31 22:40:38,554856000,0.171,25.00,0.191,24.80,0.235,24.60,0.264,25.00,,,,,4.15,19.3
2017-07-31 23:40:38,554859600,0.171,24.80,0.191,24.60,0.234,24.50,0.263,24.90,,,,,4.15,18.8
2017-07-31 23:50:37,554860200,0.171,24.80,0.191,24.60,0.234,24.40,0.263,24.80,,,,,4.15,18.8
2017-08-01 00:00:41,554860800,0.171,24.80,0.191,24.50,0.234,24.40,0.263,24.80,,,,,4.15,18.8
2017-08-01 00:10:36,554861400,0.171,24.80,0.191,24.50,0.234,24.40,0.263,24.80,,,,,4.15,18.8
2017-08-01 00:20:38,554862000,0.171,24.80,0.191,24.50,0.235,24.40,0.263,24.80,,,,,4.15,18.5
2017-08-01 00:30:37,554862600,0.171,24.70,0.191,24.50,0.234,24.30,0.263,24.70,,,,,4.15,18.5
2017-08-01 00:40:37,554863200,0.171,24.70,0.191,24.50,0.235,24.30,0.263,24.70,,,,,4.15,18.5
2017-08-01 00:50:39,554863800,0.171,24.70,0.191,24.50,0.235,24.30,0.263,24.70,,,,,4.15,18.3
2017-08-01 01:00:37,554864400,0.171,24.60,0.191,24.40,0.234,24.30,0.263,24.70,,,,,4.15,18.3
2017-08-01 01:10:37,554865000,0.171,24.60,0.191,24.40,0.234,24.20,0.263,24.60,,,,,4.15,18.0
2017-08-01 01:20:37,554865600,0.171,24.50,0.190,24.40,0.234,24.20,0.263,24.60,,,,,4.15,18.3
2017-08-01 01:30:43,554866200,0.171,24.50,0.190,24.30,0.234,24.20,0.263,24.60,,,,,4.15,18.3
2017-08-01 01:40:40,554866800,0.171,24.50,0.190,24.20,0.234,24.20,0.263,24.60,,,,,4.15,18.3
2017-08-01 01:50:37,554867400,0.171,24.40,0.191,24.30,0.234,24.10,0.263,24.50,,,,,4.15,18.3
2017-08-01 02:00:37,554868000,0.171,24.40,0.191,24.20,0.234,24.10,0.263,24.50,,,,,4.15,18.3
2017-08-01 02:10:36,554868600,0.171,24.40,0.191,24.20,0.234,24.10,0.263,24.50,,,,,4.15,18.3
2017-08-01 02:20:37,554869200,0.171,24.40,0.191,24.20,0.234,24.10,0.263,24.50,,,,,4.15,18.3
2017-08-01 02:30:40,554869800,0.171,24.30,0.190,24.20,0.234,24.00,0.263,24.40,,,,,4.15,18.3
2017-08-01 02:40:37,554870400,0.170,24.30,0.190,24.10,0.234,24.00,0.263,24.40,,,,,4.15,18.3
2017-08-01 02:50:36,554871000,0.170,24.30,0.190,24.10,0.234,24.00,0.263,24.40,,,,,4.15,18.3
2017-08-01 03:00:37,554871600,0.170,24.30,0.190,24.10,0.234,24.00,0.263,24.40,,,,,4.15,18.0
2017-08-01 03:10:37,554872200,0.170,24.20,0.190,24.00,0.234,24.00,0.263,24.40,,,,,4.15,18.0
2017-08-01 03:20:40,554872800,0.170,24.20,0.190,24.00,0.234,23.90,0.263,24.30,,,,,4.15,18.0
2017-08-01 03:30:36,554873400,0.170,24.20,0.190,24.00,0.234,23.90,0.263,24.30,,,,,4.15,18.0
2017-08-01 03:40:37,554874000,0.170,24.10,0.190,24.00,0.234,23.90,0.263,24.30,,,,,4.15,17.8
2017-08-01 03:50:37,554874600,0.170,24.10,0.190,24.00,0.234,23.90,0.263,24.30,,,,,4.15,17.8
2017-08-01 04:00:37,554875200,0.170,24.10,0.190,24.00,0.234,23.90,0.263,24.20,,,,,4.15,17.5
2017-08-01 04:10:40,554875800,0.170,24.10,0.189,23.90,0.234,23.80,0.263,24.20,,,,,4.15,17.5
2017-08-01 04:20:37,554876400,0.170,24.10,0.190,23.90,0.234,23.80,0.263,24.20,,,,,4.15,17.5
2017-08-01 04:30:37,554877000,0.170,24.00,0.190,23.90,0.234,23.80,0.263,24.20,,,,,4.14,17.3
2017-08-01 04:40:36,554877600,0.170,24.00,0.190,23.80,0.234,23.80,0.263,24.10,,,,,4.14,17.3
2017-08-01 04:50:36,554878200,0.170,24.00,0.190,23.80,0.234,23.70,0.263,24.10,,,,,4.14,17.0
2017-08-01 05:00:40,554878800,0.170,24.00,0.190,23.80,0.234,23.70,0.263,24.10,,,,,4.14,17.0
2017-08-01 05:10:37,554879400,0.170,23.90,0.190,23.80,0.234,23.70,0.263,24.10,,,,,4.14,17.0
2017-08-01 05:20:37,554880000,0.170,23.90,0.190,23.70,0.233,23.70,0.263,24.00,,,,,4.14,17.0
2017-08-01 05:30:36,554880600,0.170,23.90,0.189,23.70,0.233,23.70,0.263,24.00,,,,,4.14,17.3
2017-08-01 05:40:37,554881200,0.170,23.90,0.189,23.70,0.234,23.60,0.263,24.00,,,,,4.14,17.3
2017-08-01 05:50:40,554881800,0.170,23.80,0.190,23.70,0.234,23.50,0.263,24.00,,,,,4.14,17.5
2017-08-01 06:00:36,554882400,0.170,23.80,0.189,23.70,0.233,23.50,0.263,24.00,,,,,4.14,17.8
2017-08-01 06:10:36,554883000,0.170,23.80,0.189,23.70,0.233,23.50,0.263,23.90,,,,,4.15,18.3
2017-08-01 06:20:37,554883600,0.170,23.80,0.189,23.60,0.233,23.50,0.263,23.90,,,,,4.15,19.3
2017-08-01 06:30:37,554884200,0.170,23.70,0.189,23.60,0.233,23.50,0.263,23.90,,,,,4.15,20.5
2017-08-01 06:40:39,554884800,0.170,23.70,0.190,23.50,0.233,23.40,0.263,23.90,,,,,4.15,21.8
2017-08-01 06:50:37,554885400,0.170,23.70,0.189,23.50,0.233,23.40,0.263,23.80,,,,,4.15,23.3
2017-08-01 07:00:37,554886000,0.170,23.70,0.189,23.50,0.233,23.40,0.262,23.80,,,,,4.15,24.5
2017-08-01 07:10:37,554886600,0.170,23.70,0.189,23.50,0.233,23.40,0.262,23.80,,,,,4.15,25.8
2017-08-01 07:20:36,554887200,0.170,23.60,0.189,23.40,0.233,23.40,0.262,23.80,,,,,4.15,27.3
2017-08-01 07:30:40,554887800,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.80,,,,,4.15,28.3
2017-08-01 07:40:37,554888400,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.80,,,,,4.15,29.3
2017-08-01 07:50:37,554889000,0.170,23.60,0.189,23.40,0.233,23.40,0.262,23.80,,,,,4.15,30.5
2017-08-01 08:00:36,554889600,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.70,,,,,4.15,31.5
2017-08-01 08:10:37,554890200,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.70,,,,,4.15,32.3
2017-08-01 08:20:40,554890800,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.70,,,,,4.15,33.3
2017-08-01 08:30:37,554891400,0.170,23.60,0.189,23.40,0.233,23.30,0.262,23.70,,,,,4.15,34.5
2017-08-01 08:40:36,554892000,0.170,23.60,0.189,23.50,0.233,23.30,0.262,23.70,,,,,4.15,35.3
2017-08-01 08:50:37,554892600,0.170,23.60,0.189,23.40,0.233,23.20,0.262,23.70,,,,,4.15,36.3
2017-08-01 09:00:37,554893200,0.169,23.60,0.189,23.40,0.233,23.20,0.262,23.70,,,,,4.15,37.3
2017-08-01 09:10:40,554893800,0.169,23.70,0.189,23.40,0.233,23.20,0.262,23.70,,,,,4.15,38.0
2017-08-01 09:20:36,554894400,0.170,23.70,0.189,23.40,0.233,23.30,0.262,23.70,,,,,4.15,38.8
2017-08-01 09:30:37,554895000,0.170,23.70,0.189,23.50,0.233,23.30,0.262,23.70,,,,,4.15,39.5
2017-08-01 09:40:36,554895600,0.169,23.70,0.189,23.50,0.233,23.30,0.262,23.70,,,,,4.15,40.0
2017-08-01 09:50:37,554896200,0.169,23.80,0.189,23.60,0.233,23.30,0.262,23.70,,,,,4.15,40.0
2017-08-01 10:00:40,554896800,0.169,23.90,0.189,23.60,0.233,23.30,0.262,23.70,,,,,4.15,40.0
2017-08-01 10:10:37,554897400,0.170,23.90,0.189,23.60,0.233,23.30,0.262,23.70,,,,,4.15,40.3
2017-08-01 10:20:37,554898000,0.169,24.00,0.188,23.70,0.233,23.30,0.262,23.80,,,,,4.15,40.3
2017-08-01 10:30:36,554898600,0.170,24.00,0.188,23.70,0.233,23.30,0.262,23.80,,,,,4.15,40.5
2017-08-01 10:40:36,554899200,0.170,24.10,0.189,23.80,0.233,23.30,0.262,23.80,,,,,4.15,40.8
2017-08-01 10:50:52,554899800,0.170,24.20,0.189,23.90,0.233,23.40,0.262,23.80,,,,,4.15,41.0
2017-08-01 11:00:37,554900400,0.169,24.30,0.189,23.90,0.232,23.40,0.262,23.80,,,,,4.15,41.0
2017-08-01 11:10:37,554901000,0.169,24.30,0.189,24.00,0.233,23.40,0.261,23.90,,,,,4.15,41.0
2017-08-01 11:20:37,554901600,0.169,24.40,0.189,24.10,0.232,23.40,0.261,23.90,,,,,4.20,41.0
2017-08-01 11:30:40,554902200,0.169,24.50,0.189,24.20,0.233,23.50,0.261,23.90,,,,,4.20,43.8
2017-08-01 11:40:38,554902800,0.170,24.60,0.189,24.30,0.233,23.60,0.261,24.00,,,,,4.18,42.3
2017-08-01 11:50:36,554903400,0.169,24.70,0.189,24.30,0.232,23.60,0.261,24.00,,,,,4.18,40.8
2017-08-01 12:00:36,554904000,0.169,24.80,0.189,24.40,0.232,23.70,0.261,24.00,,,,,4.18,40.0
2017-08-01 12:10:37,554904600,0.169,24.80,0.188,24.50,0.232,23.70,0.261,24.10,,,,,4.18,39.5
2017-08-01 12:20:40,554905200,0.170,24.90,0.188,24.60,0.232,23.80,0.261,24.20,,,,,4.18,39.0
2017-08-01 12:30:37,554905800,0.169,24.90,0.189,24.60,0.232,23.80,0.261,24.20,,,,,4.17,38.3
2017-08-01 12:40:37,554906400,0.169,25.00,0.189,24.70,0.232,23.90,0.261,24.30,,,,,4.17,37.8
2017-08-01 13:00:39,554907600,0.169,25.10,0.189,24.80,0.232,24.00,0.261,24.40,,,,,4.17,37.3
2017-08-01 13:10:37,554908200,0.170,25.20,0.189,24.90,0.232,24.10,0.261,24.50,,,,,4.17,37.3
2017-08-01 13:20:39,554908800,0.169,25.20,0.188,24.90,0.232,24.20,0.261,24.60,,,,,4.17,37.3
2017-08-01 13:30:36,554909400,0.169,25.30,0.188,25.00,0.232,24.20,0.260,24.60,,,,,4.17,37.5
2017-08-01 13:40:37,554910000,0.169,25.40,0.188,25.10,0.232,24.30,0.260,24.70,,,,,4.17,37.3
2017-08-01 13:50:36,554910600,0.170,25.40,0.188,25.10,0.232,24.40,0.260,24.80,,,,,4.17,37.5
2017-08-01 14:01:16,554911200,0.170,25.50,0.188,25.20,0.232,24.50,0.260,24.90,,,,,4.17,37.8
2017-08-01 14:10:40,554911800,0.170,25.50,0.188,25.30,0.232,24.50,0.260,25.00,,,,,4.17,37.8
2017-08-01 14:20:36,554912400,0.169,25.60,0.188,25.30,0.232,24.60,0.260,25.00,,,,,4.17,37.8
2017-08-01 14:30:36,554913000,0.170,25.70,0.188,25.40,0.232,24.70,0.260,25.10,,,,,4.17,37.8
2017-08-01 14:40:37,554913600,0.169,25.70,0.188,25.40,0.232,24.70,0.260,25.20,,,,,4.17,37.8
2017-08-01 15:00:43,554914800,0.170,25.90,0.189,25.50,0.232,24.90,0.260,25.30,,,,,4.17,38.5
2017-08-01 15:10:54,554915400,0.169,26.00,0.188,25.60,0.232,24.90,0.260,25.40,,,,,4.17,38.8
2017-08-01 15:40:37,554917200,0.169,26.10,0.188,25.70,0.232,25.10,0.260,25.50,,,,,4.17,40.0
2017-08-01 15:50:36,554917800,0.169,26.20,0.188,25.80,0.232,25.10,0.260,25.60,,,,,4.17,40.0
2017-08-01 16:10:39,554919000,0.169,26.20,0.188,25.80,0.232,25.20,0.260,25.70,,,,,4.17,39.0
2017-08-01 16:20:37,554919600,0.169,26.20,0.188,25.90,0.232,25.30,0.260,25.70,,,,,4.17,37.8
2017-08-01 16:30:40,554920200,0.169,26.30,0.188,25.90,0.231,25.30,0.260,25.80,,,,,4.17,37.0
2017-08-01 16:50:37,554921400,0.169,26.30,0.188,25.90,0.232,25.40,0.260,25.80,,,,,4.17,38.3
2017-08-01 17:00:36,554922000,0.169,26.30,0.187,25.90,0.231,25.40,0.260,25.80,,,,,4.17,38.5
2017-08-01 17:10:36,554922600,0.169,26.30,0.188,25.90,0.231,25.40,0.260,25.80,,,,,4.17,38.3
2017-08-01 17:20:37,554923200,0.169,26.30,0.188,25.90,0.231,25.40,0.260,25.90,,,,,4.17,38.3
2017-08-01 17:30:40,554923800,0.169,26.30,0.188,25.90,0.231,25.40,0.260,25.90,,,,,4.17,38.5
2017-08-01 17:40:37,554924400,0.169,26.30,0.188,25.90,0.232,25.50,0.260,25.90,,,,,4.17,38.0
2017-08-01 17:50:36,554925000,0.169,26.30,0.188,25.90,0.232,25.50,0.260,25.90,,,,,4.17,37.0
2017-08-01 18:00:37,554925600,0.169,26.30,0.188,25.90,0.232,25.50,0.260,25.90,,,,,4.17,35.8
2017-08-01 18:10:37,554926200,0.169,26.30,0.188,25.90,0.231,25.50,0.260,25.90,,,,,4.17,34.8
2017-08-01 18:20:39,554926800,0.169,26.30,0.188,25.90,0.232,25.50,0.260,25.90,,,,,4.17,33.8
2017-08-01 18:30:36,554927400,0.169,26.30,0.188,25.90,0.231,25.50,0.260,25.90,,,,,4.17,32.8
2017-08-01 18:40:37,554928000,0.169,26.30,0.188,25.90,0.232,25.50,0.260,25.90,,,,,4.17,31.5
2017-08-01 18:50:37,554928600,0.169,26.30,0.188,25.90,0.231,25.50,0.260,25.90,,,,,4.17,30.5
2017-08-01 19:00:41,554929200,0.169,26.20,0.188,25.90,0.231,25.50,0.260,25.90,,,,,4.17,29.3
2017-08-01 19:10:40,554929800,0.169,26.20,0.188,25.90,0.231,25.50,0.260,25.90,,,,,4.17,28.3
2017-08-01 19:30:36,554931000,0.169,26.20,0.188,25.80,0.232,25.50,0.260,25.90,,,,,4.17,26.3
2017-08-01 19:40:37,554931600,0.169,26.20,0.188,25.80,0.232,25.50,0.260,25.90,,,,,4.17,25.5
2017-08-01 19:50:39,554932200,0.169,26.10,0.187,25.80,0.231,25.40,0.260,25.90,,,,,4.15,24.8
2017-08-01 20:00:41,554932800,0.169,26.10,0.188,25.80,0.231,25.40,0.260,25.90,,,,,4.15,24.3
2017-08-01 20:20:53,554934000,0.169,26.10,0.187,25.70,0.231,25.40,0.259,25.80,,,,,4.15,23.5
2017-08-01 20:30:40,554934600,0.169,26.10,0.187,25.70,0.231,25.40,0.260,25.80,,,,,4.15,23.0
2017-08-01 20:50:41,554935800,0.169,26.00,0.187,25.60,0.231,25.30,0.259,25.80,,,,,4.15,22.8
2017-08-01 21:30:38,554938200,0.168,25.90,0.187,25.60,0.231,25.30,0.259,25.70,,,,,4.15,22.0
2017-08-01 21:50:39,554939400,0.168,25.80,0.187,25.60,0.231,25.20,0.259,25.60,,,,,4.15,22.0
2017-08-01 22:00:43,554940000,0.168,25.80,0.187,25.50,0.231,25.20,0.259,25.60,,,,,4.15,21.8
2017-08-01 22:20:39,554941200,0.168,25.80,0.187,25.50,0.230,25.20,0.259,25.60,,,,,4.15,21.8
2017-08-01 22:51:06,554943000,0.168,25.70,0.188,25.40,0.231,25.10,0.259,25.50,,,,,4.15,21.8
2017-08-01 23:02:30,554943600,0.168,25.70,0.187,25.40,0.231,25.10,0.259,25.50,,,,,4.15,21.8
2017-08-01 23:12:23,554944200,0.168,25.60,0.187,25.30,0.230,25.10,0.259,25.50,,,,,4.15,21.8
2017-08-01 23:20:36,554944800,0.168,25.60,0.187,25.30,0.230,25.10,0.259,25.50,,,,,4.15,21.8
2017-08-01 23:40:48,554946000,0.168,25.60,0.187,25.20,0.231,25.00,0.259,25.40,,,,,4.15,21.5
2017-08-01 23:50:58,554946600,0.167,25.50,0.187,25.20,0.231,25.00,0.259,25.40,,,,,4.15,21.5
2017-08-02 00:00:41,554947200,0.168,25.50,0.187,25.20,0.231,25.00,0.259,25.40,,,,,4.15,21.3
2017-08-02 00:10:50,554947800,0.167,25.50,0.187,25.20,0.231,25.00,0.259,25.40,,,,,4.15,21.3
2017-08-02 01:10:50,554951400,0.167,25.30,0.187,25.10,0.230,24.90,0.259,25.20,,,,,4.15,20.8
2017-08-02 01:20:37,554952000,0.167,25.30,0.187,25.10,0.230,24.80,0.259,25.20,,,,,4.15,20.8
2017-08-02 01:40:40,554953200,0.167,25.30,0.187,25.00,0.230,24.80,0.259,25.20,,,,,4.15,20.8
2017-08-02 01:50:45,554953800,0.167,25.20,0.186,25.00,0.230,24.80,0.259,25.20,,,,,4.15,20.5
2017-08-02 02:00:52,554954400,0.167,25.20,0.186,25.00,0.230,24.80,0.259,25.10,,,,,4.15,20.5
2017-08-02 02:20:55,554955600,0.167,25.10,0.187,24.90,0.230,24.70,0.259,25.10,,,,,4.14,20.5
2017-08-02 02:40:55,554956800,0.167,25.10,0.186,24.90,0.230,24.70,0.258,25.10,,,,,4.14,20.5
2017-08-02 03:40:51,554960400,0.167,25.00,0.186,24.70,0.230,24.60,0.258,25.00,,,,,4.14,20.8
2017-08-02 03:50:37,554961000,0.167,24.90,0.186,24.70,0.230,24.60,0.258,24.90,,,,,4.14,20.8
2017-08-02 04:00:37,554961600,0.167,24.90,0.186,24.70,0.230,24.50,0.258,24.90,,,,,4.14,20.5
2017-08-02 04:50:38,554964600,0.167,24.80,0.186,24.60,0.230,24.50,0.258,24.80,,,,,4.14,20.3
2017-08-02 05:00:40,554965200,0.166,24.80,0.186,24.60,0.230,24.40,0.258,24.80,,,,,4.14,20.3
2017-08-02 05:20:37,554966400,0.166,24.80,0.185,24.60,0.230,24.40,0.258,24.80,,,,,4.14,20.3
2017-08-02 05:40:37,554967600,0.166,24.70,0.186,24.50,0.230,24.40,0.258,24.80,,,,,4.14,20.3
2017-08-02 05:50:36,554968200,0.166,24.70,0.186,24.50,0.230,24.40,0.258,24.70,,,,,4.14,20.5
2017-08-02 06:20:37,554970000,0.166,24.70,0.185,24.50,0.230,24.30,0.258,24.70,,,,,4.14,21.8
2017-08-02 06:30:55,554970600,0.166,24.60,0.186,24.40,0.230,24.30,0.258,24.70,,,,,4.14,22.3
2017-08-02 06:40:37,554971200,0.166,24.60,0.185,24.40,0.230,24.30,0.258,24.60,,,,,4.15,22.5
2017-08-02 06:50:36,554971800,0.166,24.60,0.186,24.40,0.230,24.20,0.258,24.60,,,,,4.14,22.8
2017-08-02 07:10:37,554973000,0.166,24.50,0.185,24.30,0.230,24.20,0.258,24.60,,,,,4.14,23.8
2017-08-02 07:20:36,554973600,0.166,24.60,0.186,24.40,0.229,24.20,0.258,24.60,,,,,4.14,24.0
2017-08-02 07:30:39,554974200,0.166,24.50,0.186,24.30,0.229,24.20,0.258,24.60,,,,,4.14,24.5
2017-08-02 07:40:37,554974800,0.166,24.50,0.185,24.30,0.229,24.20,0.258,24.60,,,,,4.14,25.3
2017-08-02 07:50:37,554975400,0.166,24.50,0.185,24.30,0.230,24.20,0.258,24.60,,,,,4.14,26.3
2017-08-02 08:00:37,554976000,0.166,24.50,0.185,24.30,0.229,24.20,0.258,24.50,,,,,4.15,27.5
2017-08-02 08:10:36,554976600,0.166,24.50,0.185,24.30,0.229,24.10,0.258,24.50,,,,,4.17,29.3
2017-08-02 08:20:40,554977200,0.166,24.50,0.185,24.30,0.229,24.10,0.258,24.50,,,,,4.15,30.3
2017-08-02 08:30:37,554977800,0.166,24.50,0.185,24.30,0.229,24.10,0.258,24.50,,,,,4.17,30.3
2017-08-02 08:40:37,554978400,0.166,24.50,0.185,24.30,0.229,24.10,0.258,24.50,,,,,4.17,30.8
2017-08-02 08:50:37,554979000,0.166,24.50,0.185,24.30,0.229,24.10,0.257,24.50,,,,,4.18,31.8
2017-08-02 09:00:37,554979600,0.166,24.50,0.185,24.30,0.229,24.10,0.257,24.50,,,,,4.18,33.5
2017-08-02 09:10:40,554980200,0.166,24.50,0.185,24.30,0.230,24.10,0.257,24.50,,,,,4.17,34.3
2017-08-02 09:20:36,554980800,0.166,24.50,0.185,24.30,0.229,24.10,0.257,24.50,,,,,4.17,34.0
2017-08-02 09:30:36,554981400,0.166,24.60,0.185,24.30,0.229,24.10,0.257,24.50,,,,,4.15,34.0
2017-08-02 09:40:36,554982000,0.166,24.70,0.185,24.30,0.229,24.10,0.257,24.50,,,,,4.15,34.0
2017-08-02 09:50:37,554982600,0.166,24.60,0.185,24.40,0.229,24.10,0.257,24.50,,,,,4.15,34.5
2017-08-02 10:00:40,554983200,0.166,24.70,0.185,24.40,0.229,24.10,0.257,24.50,,,,,4.15,35.3
2017-08-02 10:10:37,554983800,0.166,24.70,0.185,24.40,0.229,24.20,0.257,24.60,,,,,4.15,35.8
2017-08-02 10:20:37,554984400,0.166,24.80,0.185,24.40,0.229,24.20,0.257,24.60,,,,,4.15,36.3
2017-08-02 10:30:45,554985000,0.166,24.80,0.185,24.50,0.229,24.20,0.257,24.60,,,,,4.15,36.8
2017-08-02 10:40:36,554985600,0.166,24.90,0.185,24.60,0.229,24.20,0.257,24.60,,,,,4.15,37.3
2017-08-02 10:50:40,554986200,0.166,24.90,0.185,24.60,0.229,24.20,0.257,24.60,,,,,4.15,37.3
2017-08-02 11:00:36,554986800,0.166,25.00,0.185,24.70,0.229,24.20,0.257,24.60,,,,,4.15,37.5
2017-08-02 11:10:37,554987400,0.166,25.10,0.185,24.70,0.229,24.30,0.257,24.70,,,,,4.15,37.5
2017-08-02 11:20:37,554988000,0.166,25.10,0.185,24.80,0.228,24.30,0.257,24.70,,,,,4.17,37.8
2017-08-02 11:30:36,554988600,0.166,25.20,0.185,24.90,0.229,24.30,0.256,24.70,,,,,4.20,40.8
2017-08-02 11:50:40,554989800,0.166,25.40,0.185,25.00,0.228,24.40,0.256,24.80,,,,,4.18,39.3
2017-08-02 12:00:44,554990400,0.166,25.40,0.185,25.10,0.229,24.40,0.256,24.80,,,,,4.18,38.5
2017-08-02 12:10:56,554991000,0.166,25.50,0.185,25.10,0.228,24.50,0.256,24.90,,,,,4.17,38.0
2017-08-02 12:20:37,554991600,0.166,25.50,0.185,25.10,0.228,24.50,0.256,24.90,,,,,4.17,37.8
2017-08-02 12:40:40,554992800,0.166,25.60,0.185,25.30,0.228,24.70,0.256,25.00,,,,,4.17,36.8
2017-08-02 12:50:49,554993400,0.166,25.70,0.184,25.30,0.228,24.70,0.256,25.10,,,,,4.17,36.5
2017-08-02 13:00:37,554994000,0.166,25.70,0.184,25.40,0.228,24.80,0.256,25.10,,,,,4.17,36.3
2017-08-02 13:10:36,554994600,0.166,25.80,0.185,25.40,0.228,24.80,0.255,25.20,,,,,4.17,36.3
2017-08-02 13:20:36,554995200,0.166,25.80,0.185,25.50,0.228,24.90,0.256,25.30,,,,,4.17,36.3
2017-08-02 13:30:41,554995800,0.166,25.90,0.184,25.50,0.228,24.90,0.255,25.30,,,,,4.17,36.5
2017-08-02 13:40:37,554996400,0.165,25.90,0.185,25.60,0.228,25.00,0.255,25.40,,,,,4.17,36.5
2017-08-02 13:50:38,554997000,0.166,26.00,0.184,25.70,0.228,25.10,0.255,25.50,,,,,4.17,36.5
2017-08-02 14:00:36,554997600,0.165,26.10,0.185,25.70,0.228,25.10,0.255,25.60,,,,,4.17,36.8
2017-08-02 14:10:37,554998200,0.165,26.10,0.185,25.80,0.228,25.20,0.255,25.60,,,,,4.17,36.8
2017-08-02 14:20:41,554998800,0.165,26.20,0.184,25.80,0.228,25.30,0.255,25.70,,,,,4.17,36.5
2017-08-02 14:30:37,554999400,0.165,26.20,0.184,25.90,0.228,25.30,0.255,25.80,,,,,4.17,36.5
2017-08-02 14:40:37,555000000,0.165,26.30,0.185,26.00,0.228,25.40,0.255,25.80,,,,,4.17,36.3
2017-08-02 15:00:39,555001200,0.165,26.40,0.184,26.10,0.228,25.50,0.255,26.00,,,,,4.17,36.3
2017-08-02 15:10:40,555001800,0.165,26.50,0.184,26.10,0.228,25.60,0.254,26.00,,,,,4.17,36.5
2017-08-02 15:20:37,555002400,0.165,26.50,0.184,26.20,0.228,25.60,0.254,26.00,,,,,4.17,36.8
2017-08-02 15:30:47,555003000,0.165,26.60,0.184,26.20,0.228,25.70,0.254,26.10,,,,,4.17,37.3
2017-08-02 15:40:37,555003600,0.165,26.60,0.184,26.20,0.228,25.70,0.254,26.20,,,,,4.17,37.5
2017-08-02 15:50:50,555004200,0.165,26.60,0.184,26.30,0.228,25.70,0.254,26.20,,,,,4.17,37.5
2017-08-02 16:00:40,555004800,0.165,26.70,0.184,26.30,0.228,25.80,0.254,26.30,,,,,4.17,37.5
2017-08-02 16:10:37,555005400,0.165,26.70,0.184,26.40,0.227,25.80,0.254,26.30,,,,,4.17,37.8
2017-08-02 16:20:36,555006000,0.165,26.70,0.184,26.40,0.228,25.80,0.254,26.30,,,,,4.17,37.8
2017-08-02 16:30:37,555006600,0.165,26.80,0.184,26.30,0.228,25.90,0.254,26.40,,,,,4.17,37.3
2017-08-02 16:40:36,555007200,0.165,26.80,0.184,26.40,0.228,25.90,0.254,26.40,,,,,4.17,36.3
2017-08-02 16:50:40,555007800,0.165,26.80,0.184,26.40,0.228,26.00,0.254,26.40,,,,,4.17,35.0
2017-08-02 17:00:38,555008400,0.165,26.80,0.184,26.40,0.227,25.90,0.254,26.40,,,,,4.17,33.5
2017-08-02 17:20:39,555009600,0.165,26.80,0.184,26.50,0.227,25.90,0.254,26.50,,,,,4.17,30.0
2017-08-02 17:30:38,555010200,0.165,26.80,0.184,26.50,0.227,26.00,0.254,26.50,,,,,4.17,28.8
2017-08-02 17:40:41,555010800,0.165,26.80,0.184,26.40,0.227,26.00,0.254,26.50,,,,,4.17,27.8
2017-08-02 17:50:38,555011400,0.165,26.80,0.184,26.50,0.227,26.00,0.254,26.50,,,,,4.17,26.8
2017-08-02 18:00:36,555012000,0.165,26.80,0.184,26.50,0.227,26.00,0.254,26.50,,,,,4.17,25.5
2017-08-02 18:10:46,555012600,0.165,26.80,0.184,26.40,0.227,26.00,0.254,26.50,,,,,4.17,24.5
2017-08-02 18:20:39,555013200,0.164,26.80,0.183,26.40,0.227,26.00,0.254,26.50,,,,,4.17,23.8
2017-08-02 18:30:40,555013800,0.165,26.70,0.184,26.40,0.227,26.00,0.254,26.50,,,,,4.17,23.0
2017-08-02 18:40:36,555014400,0.165,26.70,0.184,26.40,0.227,26.00,0.254,26.50,,,,,4.15,22.5
2017-08-02 18:50:37,555015000,0.165,26.70,0.184,26.40,0.227,26.00,0.254,26.40,,,,,4.15,22.0
2017-08-02 19:00:40,555015600,0.164,26.70,0.184,26.30,0.227,25.90,0.254,26.40,,,,,4.15,21.5
2017-08-02 19:10:37,555016200,0.164,26.70,0.184,26.30,0.227,25.90,0.254,26.40,,,,,4.15,21.5
2017-08-02 19:50:37,555018600,0.164,26.50,0.184,26.30,0.227,25.90,0.253,26.30,,,,,4.15,20.8
2017-08-02 20:00:37,555019200,0.164,26.50,0.184,26.20,0.227,25.80,0.253,26.30,,,,,4.15,20.8
2017-08-02 20:10:42,555019800,0.164,26.50,0.184,26.20,0.227,25.80,0.253,26.30,,,,,4.15,20.8
2017-08-02 20:20:37,555020400,0.164,26.40,0.184,26.10,0.227,25.80,0.253,26.30,,,,,4.15,20.5
2017-08-02 20:30:40,555021000,0.164,26.40,0.183,26.10,0.227,25.80,0.253,26.20,,,,,4.15,20.5
2017-08-02 20:40:37,555021600,0.164,26.40,0.183,26.10,0.227,25.70,0.253,26.20,,,,,4.15,20.3
2017-08-02 20:50:37,555022200,0.163,26.30,0.183,26.00,0.227,25.70,0.253,26.10,,,,,4.15,20.0
2017-08-02 21:00:40,555022800,0.163,26.30,0.183,26.00,0.227,25.70,0.253,26.10,,,,,4.15,19.8
2017-08-02 21:10:44,555023400,0.163,26.20,0.183,25.90,0.227,25.70,0.253,26.10,,,,,4.15,19.8
2017-08-02 21:20:36,555024000,0.163,26.20,0.183,25.90,0.227,25.60,0.253,26.00,,,,,4.15,19.5
2017-08-02 21:30:54,555024600,0.163,26.20,0.183,25.90,0.226,25.60,0.253,26.00,,,,,4.15,19.5
2017-08-02 21:40:44,555025200,0.163,26.10,0.183,25.80,0.227,25.60,0.253,26.00,,,,,4.15,19.5
2017-08-02 21:50:40,555025800,0.163,26.10,0.183,25.80,0.227,25.60,0.253,26.00,,,,,4.15,19.5
2017-08-02 22:00:38,555026400,0.163,26.00,0.183,25.80,0.227,25.50,0.253,25.90,,,,,4.15,19.5
2017-08-02 22:10:36,555027000,0.163,26.00,0.183,25.70,0.227,25.50,0.253,25.90,,,,,4.15,19.8
2017-08-02 22:20:38,555027600,0.163,26.00,0.183,25.70,0.227,25.50,0.253,25.90,,,,,4.15,19.5
2017-08-02 22:30:37,555028200,0.163,25.90,0.183,25.70,0.226,25.50,0.253,25.80,,,,,4.15,19.5
2017-08-02 22:40:40,555028800,0.163,25.90,0.183,25.60,0.226,25.40,0.253,25.80,,,,,4.15,19.5
2017-08-02 22:50:37,555029400,0.163,25.90,0.183,25.60,0.226,25.40,0.253,25.80,,,,,4.15,19.3
2017-08-02 23:00:37,555030000,0.163,25.80,0.183,25.60,0.226,25.40,0.253,25.80,,,,,4.15,19.3
2017-08-02 23:10:36,555030600,0.163,25.80,0.183,25.50,0.226,25.30,0.253,25.80,,,,,4.15,19.0
2017-08-02 23:20:37,555031200,0.163,25.80,0.183,25.50,0.226,25.30,0.253,25.70,,,,,4.15,19.0
2017-08-02 23:30:40,555031800,0.163,25.70,0.183,25.50,0.226,25.30,0.253,25.70,,,,,4.15,18.8
2017-08-02 23:40:36,555032400,0.163,25.70,0.183,25.40,0.226,25.30,0.253,25.60,,,,,4.15,18.8
2017-08-02 23:50:38,555033000,0.162,25.70,0.183,25.40,0.226,25.20,0.253,25.60,,,,,4.15,18.8
2017-08-03 00:00:37,555033600,0.163,25.60,0.183,25.30,0.226,25.20,0.253,25.60,,,,,4.15,18.8
2017-08-03 00:10:37,555034200,0.163,25.60,0.183,25.30,0.226,25.20,0.253,25.50,,,,,4.15,18.8
2017-08-03 00:30:39,555035400,0.163,25.50,0.182,25.30,0.226,25.10,0.253,25.50,,,,,4.15,18.8
2017-08-03 00:40:37,555036000,0.162,25.50,0.183,25.20,0.226,25.10,0.253,25.40,,,,,4.15,18.8
2017-08-03 00:50:36,555036600,0.162,25.40,0.182,25.20,0.226,25.10,0.253,25.40,,,,,4.15,18.8
2017-08-03 01:20:38,555038400,0.162,25.30,0.182,25.10,0.226,25.00,0.253,25.30,,,,,4.15,18.5
2017-08-03 01:30:36,555039000,0.162,25.30,0.182,25.10,0.226,24.90,0.253,25.30,,,,,4.15,18.5
2017-08-03 01:40:39,555039600,0.162,25.20,0.182,25.10,0.226,24.90,0.253,25.30,,,,,4.15,18.5
2017-08-03 01:50:42,555040200,0.162,25.20,0.182,25.00,0.226,24.90,0.253,25.20,,,,,4.15,18.5
2017-08-03 02:00:39,555040800,0.162,25.20,0.182,25.00,0.226,24.90,0.253,25.20,,,,,4.15,18.5
2017-08-03 02:10:37,555041400,0.162,25.20,0.182,25.00,0.226,24.90,0.253,25.20,,,,,4.15,18.8
2017-08-03 02:20:37,555042000,0.162,25.10,0.182,24.90,0.226,24.80,0.253,25.20,,,,,4.14,18.8
2017-08-03 02:30:50,555042600,0.162,25.10,0.182,24.90,0.226,24.80,0.253,25.10,,,,,4.14,18.8
2017-08-03 02:40:38,555043200,0.162,25.10,0.182,24.90,0.226,24.80,0.253,25.10,,,,,4.14,19.0
2017-08-03 02:50:36,555043800,0.162,25.00,0.182,24.90,0.226,24.70,0.253,25.10,,,,,4.14,19.0
2017-08-03 03:00:36,555044400,0.162,25.00,0.182,24.80,0.226,24.70,0.253,25.00,,,,,4.14,19.0
2017-08-03 03:10:38,555045000,0.162,24.90,0.182,24.80,0.226,24.70,0.253,25.00,,,,,4.14,19.0
2017-08-03 03:20:41,555045600,0.162,24.90,0.182,24.80,0.226,24.70,0.253,25.00,,,,,4.14,19.0
2017-08-03 03:30:36,555046200,0.162,24.90,0.182,24.70,0.226,24.70,0.253,25.00,,,,,4.14,19.0
2017-08-03 03:40:37,555046800,0.161,24.90,0.182,24.70,0.226,24.60,0.252,25.00,,,,,4.14,18.8
2017-08-03 03:50:37,555047400,0.161,24.80,0.182,24.70,0.226,24.60,0.252,24.90,,,,,4.14,19.0
2017-08-03 04:00:36,555048000,0.161,24.90,0.182,24.70,0.226,24.60,0.253,24.90,,,,,4.14,18.8
2017-08-03 04:10:41,555048600,0.161,24.80,0.182,24.60,0.226,24.50,0.253,24.90,,,,,4.14,18.5
2017-08-03 04:20:37,555049200,0.162,24.80,0.182,24.60,0.226,24.50,0.253,24.90,,,,,4.14,18.5
2017-08-03 04:30:37,555049800,0.161,24.70,0.182,24.60,0.226,24.50,0.253,24.90,,,,,4.14,18.5
2017-08-03 04:40:36,555050400,0.161,24.80,0.181,24.60,0.226,24.50,0.252,24.80,,,,,4.14,18.5
2017-08-03 04:50:37,555051000,0.161,24.70,0.182,24.50,0.226,24.50,0.252,24.80,,,,,4.14,18.5
2017-08-03 05:00:39,555051600,0.161,24.70,0.182,24.50,0.226,24.40,0.252,24.80,,,,,4.14,18.5
2017-08-03 05:10:39,555052200,0.161,24.70,0.181,24.50,0.225,24.40,0.252,24.80,,,,,4.14,18.5
2017-08-03 05:20:37,555052800,0.161,24.70,0.182,24.40,0.226,24.40,0.253,24.80,,,,,4.14,18.8
2017-08-03 05:30:37,555053400,0.161,24.70,0.182,24.50,0.225,24.40,0.252,24.70,,,,,4.14,18.8
2017-08-03 05:40:36,555054000,0.161,24.60,0.182,24.40,0.226,24.30,0.253,24.70,,,,,4.14,18.8
2017-08-03 05:50:40,555054600,0.161,24.60,0.182,24.40,0.225,24.30,0.252,24.70,,,,,4.14,18.8
2017-08-03 06:00:36,555055200,0.161,24.50,0.181,24.30,0.226,24.30,0.252,24.60,,,,,4.14,19.0
2017-08-03 06:10:47,555055800,0.161,24.50,0.181,24.30,0.225,24.30,0.252,24.60,,,,,4.14,19.3
2017-08-03 06:20:49,555056400,0.161,24.50,0.181,24.30,0.225,24.30,0.252,24.60,,,,,4.14,19.8
2017-08-03 06:30:38,555057000,0.161,24.50,0.181,24.20,0.225,24.20,0.253,24.60,,,,,4.15,20.8
2017-08-03 06:40:41,555057600,0.161,24.40,0.182,24.30,0.226,24.20,0.252,24.60,,,,,4.15,21.5
2017-08-03 06:50:37,555058200,0.161,24.40,0.181,24.20,0.225,24.20,0.252,24.60,,,,,4.15,22.3
2017-08-03 07:00:36,555058800,0.161,24.40,0.181,24.20,0.225,24.20,0.252,24.50,,,,,4.14,23.0
2017-08-03 07:10:38,555059400,0.161,24.40,0.181,24.20,0.225,24.20,0.252,24.50,,,,,4.14,23.8
2017-08-03 07:20:37,555060000,0.161,24.40,0.182,24.20,0.225,24.10,0.252,24.50,,,,,4.15,24.8
2017-08-03 07:30:39,555060600,0.161,24.40,0.181,24.20,0.226,24.10,0.252,24.50,,,,,4.15,25.8
2017-08-03 07:40:37,555061200,0.161,24.30,0.181,24.10,0.225,24.10,0.252,24.50,,,,,4.18,26.5
2017-08-03 07:50:37,555061800,0.161,24.40,0.181,24.20,0.225,24.10,0.252,24.50,,,,,4.17,27.8
2017-08-03 08:00:37,555062400,0.161,24.40,0.181,24.10,0.226,24.10,0.252,24.40,,,,,4.17,28.8
2017-08-03 08:10:37,555063000,0.161,24.30,0.181,24.10,0.225,24.10,0.252,24.40,,,,,4.18,29.5
2017-08-03 08:20:40,555063600,0.161,24.40,0.181,24.20,0.225,24.10,0.252,24.40,,,,,4.18,30.5
2017-08-03 08:30:38,555064200,0.161,24.30,0.182,24.10,0.225,24.10,0.252,24.40,,,,,4.18,31.3
2017-08-03 08:40:37,555064800,0.161,24.40,0.181,24.10,0.225,24.10,0.252,24.40,,,,,4.15,32.3
2017-08-03 08:50:37,555065400,0.161,24.30,0.181,24.10,0.225,24.10,0.252,24.40,,,,,4.15,33.3
2017-08-03 09:00:36,555066000,0.161,24.40,0.181,24.10,0.225,24.00,0.252,24.40,,,,,4.15,34.0
2017-08-03 09:10:41,555066600,0.161,24.40,0.181,24.10,0.226,24.00,0.252,24.40,,,,,4.15,34.5
2017-08-03 09:20:36,555067200,0.161,24.40,0.181,24.10,0.225,24.00,0.252,24.40,,,,,4.15,34.8
2017-08-03 09:30:48,555067800,0.161,24.40,0.181,24.20,0.226,24.00,0.252,24.40,,,,,4.15,35.5
2017-08-03 09:40:38,555068400,0.161,24.40,0.182,24.10,0.225,24.00,0.252,24.40,,,,,4.15,35.8
2017-08-03 09:50:37,555069000,0.161,24.40,0.181,24.20,0.225,24.10,0.252,24.40,,,,,4.15,36.0
2017-08-03 10:00:40,555069600,0.161,24.50,0.181,24.30,0.225,24.00,0.252,24.40,,,,,4.15,36.8
2017-08-03 10:10:36,555070200,0.161,24.50,0.181,24.30,0.225,24.00,0.252,24.40,,,,,4.15,37.3
2017-08-03 10:20:37,555070800,0.161,24.60,0.181,24.30,0.225,24.10,0.252,24.40,,,,,4.15,37.8
2017-08-03 10:30:37,555071400,0.161,24.60,0.181,24.30,0.225,24.10,0.252,24.40,,,,,4.15,38.3
2017-08-03 10:40:37,555072000,0.161,24.70,0.181,24.40,0.225,24.10,0.252,24.50,,,,,4.17,39.3
2017-08-03 10:50:40,555072600,0.161,24.80,0.181,24.40,0.225,24.10,0.252,24.50,,,,,4.17,39.5
2017-08-03 11:00:37,555073200,0.161,24.80,0.181,24.50,0.225,24.10,0.252,24.50,,,,,4.20,40.8
2017-08-03 11:10:38,555073800,0.161,24.90,0.181,24.60,0.225,24.10,0.252,24.50,,,,,4.18,42.0
2017-08-03 11:20:48,555074400,0.161,24.90,0.181,24.60,0.225,24.10,0.252,24.50,,,,,4.18,41.3
2017-08-03 11:30:37,555075000,0.161,25.00,0.181,24.70,0.225,24.20,0.252,24.60,,,,,4.18,40.5
2017-08-03 11:40:41,555075600,0.161,25.10,0.181,24.70,0.225,24.20,0.252,24.60,,,,,4.18,40.3
2017-08-03 11:50:37,555076200,0.161,25.10,0.181,24.80,0.225,24.20,0.252,24.60,,,,,4.18,40.0
2017-08-03 12:00:36,555076800,0.161,25.10,0.181,24.90,0.225,24.30,0.252,24.60,,,,,4.18,39.3
2017-08-03 12:10:45,555077400,0.161,25.20,0.181,24.90,0.225,24.30,0.252,24.70,,,,,4.18,39.0
2017-08-03 12:20:38,555078000,0.161,25.30,0.181,25.00,0.225,24.30,0.252,24.70,,,,,4.17,39.0
2017-08-03 12:30:41,555078600,0.161,25.30,0.181,25.00,0.225,24.40,0.252,24.80,,,,,4.17,38.8
2017-08-03 12:40:36,555079200,0.161,25.40,0.181,25.00,0.225,24.40,0.251,24.80,,,,,4.17,38.5
2017-08-03 12:50:37,555079800,0.161,25.50,0.181,25.10,0.225,24.50,0.252,24.90,,,,,4.17,38.3
2017-08-03 13:00:37,555080400,0.161,25.50,0.181,25.10,0.225,24.50,0.251,24.90,,,,,4.17,38.0
2017-08-03 13:10:37,555081000,0.161,25.60,0.181,25.20,0.225,24.60,0.251,25.00,,,,,4.17,37.5
2017-08-03 13:20:40,555081600,0.160,25.60,0.181,25.30,0.225,24.60,0.251,25.00,,,,,4.17,37.5
2017-08-03 13:30:37,555082200,0.161,25.70,0.181,25.30,0.225,24.70,0.251,25.00,,,,,4.17,38.0
2017-08-03 13:40:38,555082800,0.161,25.70,0.181,25.40,0.224,24.70,0.251,25.10,,,,,4.17,39.0
2017-08-03 13:50:36,555083400,0.160,25.80,0.181,25.40,0.224,24.80,0.251,25.20,,,,,4.17,40.0
2017-08-03 14:00:41,555084000,0.160,25.80,0.181,25.50,0.224,24.80,0.251,25.20,,,,,4.17,40.0
2017-08-03 14:10:39,555084600,0.160,25.80,0.181,25.50,0.224,24.90,0.251,25.20,,,,,4.17,40.3
2017-08-03 14:20:37,555085200,0.160,25.90,0.181,25.50,0.225,24.90,0.251,25.30,,,,,4.17,40.3
2017-08-03 14:30:40,555085800,0.161,26.00,0.181,25.60,0.225,24.90,0.251,25.30,,,,,4.17,40.0
2017-08-03 14:40:36,555086400,0.160,26.00,0.181,25.70,0.225,25.00,0.251,25.40,,,,,4.17,40.0
2017-08-03 14:50:36,555087000,0.160,26.10,0.181,25.70,0.225,25.00,0.251,25.40,,,,,4.17,39.5
2017-08-03 15:00:41,555087600,0.161,26.10,0.181,25.70,0.225,25.10,0.251,25.50,,,,,4.17,39.5
2017-08-03 15:10:38,555088200,0.160,26.20,0.181,25.80,0.225,25.10,0.251,25.50,,,,,4.17,39.3
2017-08-03 15:20:37,555088800,0.160,26.20,0.181,25.80,0.225,25.20,0.251,25.60,,,,,4.17,38.5
2017-08-03 15:30:44,555089400,0.160,26.20,0.181,25.80,0.225,25.20,0.251,25.60,,,,,4.17,37.8
2017-08-03 15:40:37,555090000,0.160,26.30,0.181,25.90,0.224,25.20,0.251,25.70,,,,,4.17,37.3
2017-08-03 15:50:41,555090600,0.160,26.30,0.181,25.90,0.225,25.30,0.251,25.70,,,,,4.17,36.8
2017-08-03 16:00:36,555091200,0.160,26.40,0.180,25.90,0.225,25.30,0.251,25.80,,,,,4.17,36.3
2017-08-03 16:10:37,555091800,0.160,26.40,0.181,26.00,0.225,25.30,0.251,25.80,,,,,4.17,35.5
2017-08-03 16:20:37,555092400,0.160,26.40,0.181,26.00,0.225,25.40,0.251,25.80,,,,,4.17,35.3
2017-08-03 16:30:37,555093000,0.160,26.40,0.181,26.00,0.225,25.40,0.251,25.80,,,,,4.17,34.5
2017-08-03 16:40:40,555093600,0.160,26.40,0.181,26.10,0.225,25.40,0.251,25.90,,,,,4.17,33.3
2017-08-03 16:50:47,555094200,0.160,26.50,0.181,26.10,0.224,25.50,0.251,25.90,,,,,4.17,32.0
2017-08-03 17:10:37,555095400,0.160,26.50,0.181,26.10,0.225,25.50,0.251,25.90,,,,,4.17,30.0
2017-08-03 17:20:38,555096000,0.160,26.50,0.181,26.10,0.225,25.50,0.251,26.00,,,,,4.17,29.0
2017-08-03 17:30:38,555096600,0.160,26.50,0.181,26.10,0.225,25.50,0.251,26.00,,,,,4.17,28.3
2017-08-03 17:40:40,555097200,0.160,26.50,0.180,26.10,0.225,25.50,0.251,26.00,,,,,4.17,27.8
2017-08-03 18:00:36,555098400,0.160,26.50,0.181,26.10,0.224,25.60,0.251,26.00,,,,,4.17,27.0
2017-08-03 18:10:39,555099000,0.160,26.50,0.181,26.10,0.225,25.60,0.251,26.00,,,,,4.17,26.8
2017-08-03 18:50:37,555101400,0.160,26.40,0.181,26.10,0.224,25.60,0.251,26.00,,,,,4.17,25.3
2017-08-03 19:00:37,555102000,0.160,26.40,0.181,26.00,0.225,25.60,0.251,26.00,,,,,4.15,24.8
2017-08-03 19:20:40,555103200,0.160,26.40,0.180,26.00,0.225,25.60,0.251,26.00,,,,,4.17,24.0
2017-08-03 19:40:37,555104400,0.160,26.30,0.181,26.00,0.225,25.50,0.251,25.90,,,,,4.15,23.5
2017-08-03 19:50:37,555105000,0.160,26.30,0.181,25.90,0.224,25.50,0.251,25.90,,,,,4.15,23.3
2017-08-03 20:00:36,555105600,0.160,26.30,0.181,25.90,0.224,25.50,0.251,25.90,,,,,4.15,23.0
2017-08-03 20:10:37,555106200,0.160,26.30,0.181,26.00,0.225,25.50,0.251,25.90,,,,,4.15,22.8
2017-08-03 20:20:40,555106800,0.160,26.30,0.181,25.90,0.224,25.50,0.251,25.90,,,,,4.15,22.5
2017-08-03 20:30:37,555107400,0.160,26.20,0.180,25.80,0.225,25.50,0.251,25.90,,,,,4.15,22.3
2017-08-03 20:40:42,555108000,0.160,26.20,0.181,25.80,0.224,25.50,0.251,25.90,,,,,4.15,22.3
2017-08-03 20:50:38,555108600,0.160,26.20,0.180,25.80,0.224,25.50,0.251,25.80,,,,,4.15,22.0
2017-08-03 21:00:36,555109200,0.160,26.10,0.180,25.80,0.225,25.50,0.251,25.80,,,,,4.15,22.0
2017-08-03 21:10:40,555109800,0.160,26.10,0.180,25.80,0.224,25.40,0.251,25.80,,,,,4.15,22.0
2017-08-03 21:20:36,555110400,0.160,26.10,0.180,25.80,0.225,25.40,0.251,25.80,,,,,4.15,21.8
2017-08-03 21:30:38,555111000,0.160,26.10,0.180,25.70,0.224,25.40,0.251,25.80,,,,,4.15,21.8
2017-08-03 21:40:38,555111600,0.160,26.00,0.180,25.70,0.224,25.40,0.251,25.80,,,,,4.15,21.8
2017-08-03 21:50:36,555112200,0.160,26.00,0.180,25.70,0.225,25.30,0.251,25.70,,,,,4.15,21.8
2017-08-03 22:00:40,555112800,0.160,25.90,0.180,25.70,0.224,25.30,0.251,25.80,,,,,4.15,21.5
2017-08-03 22:10:38,555113400,0.160,26.00,0.180,25.60,0.224,25.30,0.251,25.70,,,,,4.15,21.5
2017-08-03 22:20:38,555114000,0.160,25.90,0.180,25.60,0.224,25.30,0.251,25.70,,,,,4.15,21.5
2017-08-03 22:30:37,555114600,0.160,25.90,0.180,25.60,0.224,25.30,0.251,25.60,,,,,4.15,21.3
2017-08-03 22:40:36,555115200,0.160,25.90,0.180,25.50,0.224,25.30,0.250,25.60,,,,,4.15,21.3
2017-08-03 22:50:41,555115800,0.160,25.80,0.180,25.50,0.224,25.30,0.251,25.60,,,,,4.15,21.0
2017-08-03 23:00:36,555116400,0.159,25.80,0.180,25.50,0.224,25.20,0.251,25.60,,,,,4.15,21.0
2017-08-03 23:10:36,555117000,0.160,25.80,0.180,25.50,0.224,25.20,0.250,25.60,,,,,4.15,21.0
2017-08-03 23:20:38,555117600,0.159,25.80,0.180,25.50,0.224,25.20,0.250,25.60,,,,,4.15,20.8
2017-08-03 23:30:37,555118200,0.160,25.70,0.180,25.40,0.224,25.20,0.251,25.50,,,,,4.15,20.8
2017-08-03 23:40:40,555118800,0.160,25.70,0.180,25.50,0.224,25.10,0.250,25.50,,,,,4.15,20.8
2017-08-03 23:50:36,555119400,0.160,25.70,0.180,25.40,0.224,25.10,0.250,25.50,,,,,4.15,20.5
2017-08-04 00:00:38,555120000,0.159,25.60,0.180,25.40,0.224,25.10,0.250,25.50,,,,,4.15,20.5
2017-08-04 00:10:38,555120600,0.159,25.60,0.180,25.40,0.224,25.10,0.250,25.40,,,,,4.15,20.5
2017-08-04 00:20:36,555121200,0.159,25.60,0.180,25.30,0.224,25.10,0.250,25.40,,,,,4.15,20.3
2017-08-04 00:30:39,555121800,0.159,25.60,0.180,25.30,0.224,25.10,0.250,25.40,,,,,4.15,20.3
2017-08-04 00:40:37,555122400,0.159,25.50,0.180,25.30,0.224,25.00,0.250,25.40,,,,,4.15,20.0
2017-08-04 00:50:37,555123000,0.159,25.50,0.180,25.20,0.224,25.00,0.250,25.40,,,,,4.15,20.0
2017-08-04 01:00:37,555123600,0.159,25.50,0.180,25.20,0.224,25.00,0.250,25.30,,,,,4.15,19.8
2017-08-04 01:10:37,555124200,0.159,25.50,0.180,25.20,0.224,25.00,0.250,25.30,,,,,4.15,19.8
2017-08-04 01:20:41,555124800,0.159,25.40,0.180,25.10,0.224,24.90,0.250,25.30,,,,,4.15,19.8
2017-08-04 01:30:36,555125400,0.159,25.40,0.179,25.10,0.224,24.90,0.250,25.30,,,,,4.15,19.8
2017-08-04 01:40:37,555126000,0.159,25.40,0.180,25.10,0.224,24.90,0.250,25.20,,,,,4.15,19.8
2017-08-04 01:50:37,555126600,0.159,25.30,0.180,25.10,0.224,24.90,0.250,25.20,,,,,4.15,19.8
2017-08-04 02:00:38,555127200,0.159,25.30,0.179,25.10,0.224,24.90,0.250,25.20,,,,,4.15,19.8
2017-08-04 02:10:40,555127800,0.159,25.30,0.179,25.10,0.224,24.80,0.250,25.20,,,,,4.15,19.5
2017-08-04 02:20:37,555128400,0.159,25.30,0.179,25.00,0.224,24.80,0.250,25.20,,,,,4.15,19.5
2017-08-04 02:30:39,555129000,0.159,25.20,0.180,25.00,0.224,24.80,0.250,25.20,,,,,4.15,19.5
2017-08-04 02:40:37,555129600,0.159,25.20,0.179,25.00,0.224,24.80,0.250,25.10,,,,,4.15,19.5
2017-08-04 02:50:37,555130200,0.159,25.20,0.180,24.90,0.224,24.80,0.250,25.10,,,,,4.15,19.5
2017-08-04 03:00:39,555130800,0.159,25.20,0.179,24.90,0.224,24.70,0.250,25.10,,,,,4.15,19.3
2017-08-04 03:10:36,555131400,0.159,25.10,0.179,24.90,0.224,24.70,0.250,25.10,,,,,4.15,19.5
2017-08-04 03:20:37,555132000,0.159,25.10,0.180,24.90,0.223,24.70,0.250,25.10,,,,,4.15,19.3
2017-08-04 03:30:37,555132600,0.159,25.10,0.179,24.90,0.224,24.70,0.250,25.10,,,,,4.15,19.3
2017-08-04 03:40:37,555133200,0.159,25.00,0.179,24.90,0.223,24.70,0.250,25.00,,,,,4.15,19.3
2017-08-04 03:50:40,555133800,0.159,25.10,0.179,24.90,0.224,24.70,0.250,25.00,,,,,4.15,19.3
2017-08-04 04:10:37,555135000,0.159,25.00,0.179,24.80,0.223,24.60,0.250,25.00,,,,,4.15,19.3
2017-08-04 04:20:37,555135600,0.159,25.00,0.179,24.80,0.223,24.60,0.250,25.00,,,,,4.15,19.3
2017-08-04 04:30:36,555136200,0.159,25.00,0.179,24.70,0.223,24.60,0.250,24.90,,,,,4.15,19.5
2017-08-04 04:40:37,555136800,0.159,25.00,0.179,24.70,0.223,24.50,0.250,24.90,,,,,4.14,19.5
2017-08-04 04:50:40,555137400,0.159,25.00,0.179,24.70,0.224,24.50,0.250,24.90,,,,,4.14,19.5
2017-08-04 05:00:42,555138000,0.159,24.90,0.179,24.70,0.223,24.50,0.250,24.90,,,,,4.14,19.5
2017-08-04 05:10:36,555138600,0.159,24.90,0.179,24.70,0.223,24.50,0.250,24.90,,,,,4.14,19.5
2017-08-04 05:20:38,555139200,0.159,24.90,0.179,24.60,0.223,24.50,0.250,24.80,,,,,4.14,19.8
2017-08-04 05:30:37,555139800,0.159,24.80,0.179,24.60,0.223,24.50,0.250,24.80,,,,,4.14,19.8
2017-08-04 05:40:40,555140400,0.159,24.80,0.179,24.60,0.223,24.40,0.250,24.80,,,,,4.15,20.0
2017-08-04 05:50:38,555141000,0.159,24.80,0.179,24.60,0.223,24.40,0.250,24.80,,,,,4.15,20.0
2017-08-04 06:00:38,555141600,0.159,24.70,0.179,24.50,0.223,24.40,0.250,24.80,,,,,4.15,20.3
2017-08-04 06:10:37,555142200,0.158,24.70,0.179,24.50,0.223,24.40,0.250,24.80,,,,,4.15,20.5
2017-08-04 06:20:37,555142800,0.158,24.70,0.179,24.50,0.223,24.40,0.250,24.70,,,,,4.15,21.3
2017-08-04 06:30:41,555143400,0.158,24.70,0.179,24.50,0.223,24.30,0.250,24.70,,,,,4.15,22.0
2017-08-04 06:40:37,555144000,0.158,24.70,0.179,24.50,0.223,24.30,0.250,24.70,,,,,4.15,23.0
2017-08-04 06:50:37,555144600,0.158,24.70,0.179,24.40,0.223,24.30,0.250,24.70,,,,,4.15,23.8
2017-08-04 07:00:42,555145200,0.158,24.70,0.179,24.40,0.223,24.30,0.250,24.70,,,,,4.15,24.8
2017-08-04 07:10:38,555145800,0.158,24.70,0.179,24.40,0.223,24.30,0.250,24.70,,,,,4.17,25.8
2017-08-04 07:20:41,555146400,0.158,24.70,0.179,24.40,0.223,24.30,0.250,24.60,,,,,4.17,26.8
2017-08-04 07:30:37,555147000,0.158,24.70,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.17,27.8
2017-08-04 07:40:37,555147600,0.158,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.17,28.8
2017-08-04 07:50:38,555148200,0.159,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.18,30.3
2017-08-04 08:00:38,555148800,0.158,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.17,31.3
2017-08-04 08:10:40,555149400,0.158,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,32.3
2017-08-04 08:20:37,555150000,0.158,24.60,0.178,24.30,0.223,24.10,0.250,24.60,,,,,4.15,33.3
2017-08-04 08:30:38,555150600,0.158,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,34.0
2017-08-04 08:40:37,555151200,0.158,24.60,0.179,24.30,0.223,24.20,0.250,24.60,,,,,4.15,34.3
2017-08-04 08:50:38,555151800,0.158,24.60,0.179,24.30,0.223,24.20,0.250,24.60,,,,,4.15,34.5
2017-08-04 09:00:42,555152400,0.158,24.60,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,34.5
2017-08-04 09:10:38,555153000,0.158,24.70,0.178,24.40,0.223,24.20,0.250,24.60,,,,,4.15,35.0
2017-08-04 09:20:37,555153600,0.158,24.70,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,35.8
2017-08-04 09:30:36,555154200,0.158,24.70,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,36.8
2017-08-04 09:40:37,555154800,0.158,24.70,0.178,24.40,0.223,24.20,0.250,24.60,,,,,4.15,37.3
2017-08-04 09:51:03,555155400,0.158,24.80,0.179,24.40,0.223,24.20,0.250,24.60,,,,,4.15,37.5
2017-08-04 10:00:40,555156000,0.158,24.80,0.179,24.50,0.223,24.20,0.250,24.60,,,,,4.15,37.8
2017-08-04 10:10:37,555156600,0.158,24.80,0.179,24.50,0.223,24.20,0.250,24.60,,,,,4.15,38.3
2017-08-04 10:20:37,555157200,0.158,24.90,0.179,24.60,0.223,24.20,0.249,24.60,,,,,4.15,38.5
2017-08-04 10:30:38,555157800,0.158,24.90,0.179,24.60,0.223,24.30,0.249,24.60,,,,,4.15,38.8
2017-08-04 10:50:40,555159000,0.158,25.10,0.179,24.70,0.223,24.30,0.249,24.70,,,,,4.15,39.5
2017-08-04 11:00:42,555159600,0.159,25.10,0.178,24.80,0.223,24.30,0.249,24.70,,,,,4.15,39.5
2017-08-04 11:20:37,555160800,0.158,25.20,0.179,24.90,0.223,24.40,0.249,24.80,,,,,4.20,42.0
2017-08-04 11:30:37,555161400,0.158,25.30,0.179,24.90,0.223,24.40,0.249,24.80,,,,,4.18,41.5
2017-08-04 11:40:39,555162000,0.158,25.40,0.178,25.00,0.223,24.40,0.249,24.80,,,,,4.18,40.0
2017-08-04 11:50:54,555162600,0.158,25.50,0.179,25.10,0.223,24.50,0.249,24.80,,,,,4.18,39.3
2017-08-04 12:00:38,555163200,0.158,25.50,0.179,25.10,0.223,24.50,0.249,24.90,,,,,4.18,38.8
2017-08-04 12:10:47,555163800,0.158,25.60,0.179,25.20,0.223,24.50,0.249,24.90,,,,,4.17,38.3
2017-08-04 12:20:50,555164400,0.158,25.60,0.178,25.20,0.223,24.60,0.249,25.00,,,,,4.17,38.0
2017-08-04 12:30:41,555165000,0.158,25.70,0.179,25.30,0.223,24.60,0.249,25.00,,,,,4.17,37.8
2017-08-04 12:40:38,555165600,0.158,25.70,0.179,25.40,0.223,24.70,0.249,25.00,,,,,4.17,37.5
2017-08-04 12:50:38,555166200,0.159,25.80,0.179,25.40,0.223,24.70,0.249,25.10,,,,,4.17,37.5
2017-08-04 13:00:39,555166800,0.158,25.90,0.178,25.50,0.223,24.80,0.248,25.20,,,,,4.17,38.0
2017-08-04 13:10:38,555167400,0.158,25.90,0.178,25.50,0.223,24.90,0.248,25.20,,,,,4.17,38.3
2017-08-04 13:20:40,555168000,0.158,26.00,0.179,25.60,0.222,24.90,0.248,25.30,,,,,4.17,38.3
2017-08-04 13:30:37,555168600,0.159,26.00,0.179,25.60,0.222,24.90,0.248,25.30,,,,,4.17,38.8
2017-08-04 13:40:38,555169200,0.158,26.10,0.179,25.70,0.222,25.00,0.248,25.40,,,,,4.17,39.0
2017-08-04 13:50:37,555169800,0.158,26.10,0.178,25.70,0.222,25.10,0.248,25.40,,,,,4.17,39.0
2017-08-04 14:00:55,555170400,0.158,26.20,0.179,25.80,0.222,25.10,0.248,25.50,,,,,4.17,39.0
2017-08-04 14:10:40,555171000,0.158,26.20,0.179,25.90,0.222,25.20,0.248,25.60,,,,,4.17,39.3
2017-08-04 14:20:48,555171600,0.158,26.30,0.178,25.90,0.222,25.20,0.248,25.60,,,,,4.17,39.5
2017-08-04 14:30:37,555172200,0.158,26.30,0.178,26.00,0.223,25.30,0.248,25.70,,,,,4.17,40.0
2017-08-04 14:40:37,555172800,0.158,26.40,0.179,26.00,0.222,25.30,0.248,25.70,,,,,4.17,40.3
2017-08-04 14:50:37,555173400,0.158,26.40,0.179,26.00,0.222,25.40,0.248,25.80,,,,,4.17,40.0
2017-08-04 15:10:37,555174600,0.158,26.60,0.179,26.10,0.222,25.50,0.248,25.90,,,,,4.17,40.0
2017-08-04 15:20:45,555175200,0.158,26.60,0.178,26.20,0.222,25.50,0.248,26.00,,,,,4.17,40.0
2017-08-04 15:30:38,555175800,0.158,26.60,0.178,26.20,0.222,25.50,0.248,26.00,,,,,4.17,40.0
2017-08-04 15:40:49,555176400,0.158,26.70,0.178,26.30,0.222,25.60,0.248,26.00,,,,,4.17,39.8
2017-08-04 15:50:58,555177000,0.158,26.70,0.178,26.30,0.222,25.60,0.248,26.10,,,,,4.17,40.0
2017-08-04 16:00:52,555177600,0.158,26.80,0.178,26.30,0.223,25.70,0.248,26.10,,,,,4.17,39.8
2017-08-04 16:10:36,555178200,0.158,26.80,0.179,26.30,0.222,25.70,0.248,26.10,,,,,4.17,39.5
2017-08-04 16:30:55,555179400,0.158,26.80,0.178,26.30,0.222,25.70,0.248,26.20,,,,,4.17,39.3
2017-08-04 16:40:36,555180000,0.158,26.80,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,39.0
2017-08-04 16:50:37,555180600,0.158,26.80,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,38.5
2017-08-04 17:10:43,555181800,0.158,26.90,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,38.5
2017-08-04 17:20:54,555182400,0.158,26.90,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,38.8
2017-08-04 17:30:41,555183000,0.158,26.80,0.178,26.50,0.222,25.80,0.248,26.30,,,,,4.17,39.0
2017-08-04 17:40:41,555183600,0.158,26.80,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,39.0
2017-08-04 17:50:42,555184200,0.158,26.90,0.178,26.40,0.222,25.90,0.248,26.30,,,,,4.17,38.8
2017-08-04 18:01:05,555184800,0.158,26.80,0.178,26.40,0.222,25.90,0.248,26.30,,,,,4.17,38.5
2017-08-04 18:11:11,555185400,0.158,26.80,0.178,26.40,0.222,25.90,0.248,26.30,,,,,4.17,38.3
2017-08-04 18:21:00,555186000,0.158,26.80,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.17,37.5
2017-08-04 18:30:55,555186600,0.158,26.80,0.178,26.40,0.222,25.90,0.248,26.30,,,,,4.17,36.3
2017-08-04 19:00:47,555188400,0.157,26.70,0.178,26.30,0.222,25.80,0.248,26.30,,,,,4.17,31.0
2017-08-04 19:10:37,555189000,0.158,26.70,0.178,26.30,0.222,25.80,0.248,26.30,,,,,4.15,29.5
2017-08-04 19:20:40,555189600,0.158,26.70,0.178,26.40,0.222,25.80,0.248,26.30,,,,,4.15,28.0
2017-08-04 19:30:38,555190200,0.158,26.70,0.178,26.30,0.222,25.80,0.248,26.30,,,,,4.15,26.8
2017-08-04 19:40:52,555190800,0.158,26.60,0.178,26.30,0.222,25.80,0.247,26.30,,,,,4.15,25.5
2017-08-04 19:50:40,555191400,0.158,26.60,0.178,26.30,0.222,25.80,0.248,26.30,,,,,4.15,24.8
2017-08-04 20:00:42,555192000,0.157,26.60,0.178,26.30,0.222,25.80,0.248,26.30,,,,,4.15,23.8
2017-08-04 20:10:36,555192600,0.157,26.60,0.178,26.20,0.222,25.80,0.248,26.20,,,,,4.15,23.3
2017-08-04 20:20:40,555193200,0.157,26.50,0.178,26.20,0.222,25.70,0.247,26.10,,,,,4.15,22.8
2017-08-04 20:30:37,555193800,0.157,26.50,0.178,26.10,0.221,25.70,0.247,26.20,,,,,4.15,22.3
2017-08-04 20:40:37,555194400,0.157,26.50,0.178,26.20,0.222,25.70,0.247,26.10,,,,,4.15,22.0
2017-08-04 20:50:40,555195000,0.157,26.40,0.178,26.10,0.222,25.70,0.247,26.10,,,,,4.15,21.8
2017-08-04 21:00:51,555195600,0.157,26.40,0.178,26.10,0.222,25.70,0.247,26.10,,,,,4.15,21.5
2017-08-04 21:10:39,555196200,0.157,26.40,0.177,26.10,0.222,25.60,0.247,26.10,,,,,4.15,21.3
2017-08-04 21:20:40,555196800,0.157,26.40,0.177,26.00,0.222,25.60,0.247,26.00,,,,,4.15,21.3
2017-08-04 21:30:38,555197400,0.157,26.30,0.177,26.00,0.222,25.60,0.247,26.00,,,,,4.15,21.0
2017-08-04 21:40:38,555198000,0.157,26.30,0.178,25.90,0.222,25.60,0.247,26.00,,,,,4.15,21.0
2017-08-04 21:50:40,555198600,0.157,26.20,0.178,26.00,0.222,25.60,0.247,26.00,,,,,4.15,20.8
2017-08-04 22:00:39,555199200,0.157,26.20,0.177,25.90,0.222,25.50,0.247,25.90,,,,,4.15,20.8
2017-08-04 22:10:38,555199800,0.157,26.20,0.177,25.90,0.222,25.50,0.247,25.90,,,,,4.15,20.8
2017-08-04 22:20:40,555200400,0.157,26.20,0.177,25.90,0.221,25.50,0.246,25.90,,,,,4.15,20.8
2017-08-04 22:30:37,555201000,0.157,26.10,0.177,25.80,0.221,25.50,0.246,25.90,,,,,4.15,20.8
2017-08-04 22:40:36,555201600,0.157,26.10,0.177,25.80,0.221,25.50,0.246,25.90,,,,,4.15,20.8
2017-08-04 23:00:46,555202800,0.157,26.00,0.177,25.70,0.221,25.40,0.246,25.80,,,,,4.15,21.0
2017-08-04 23:10:38,555203400,0.157,26.00,0.177,25.70,0.222,25.40,0.247,25.80,,,,,4.15,21.0
2017-08-04 23:20:37,555204000,0.157,26.00,0.177,25.70,0.221,25.40,0.247,25.80,,,,,4.15,21.3
2017-08-04 23:30:41,555204600,0.157,26.00,0.177,25.70,0.221,25.40,0.247,25.70,,,,,4.15,21.3
2017-08-04 23:40:37,555205200,0.157,25.90,0.177,25.60,0.221,25.30,0.246,25.70,,,,,4.15,21.3
2017-08-04 23:50:45,555205800,0.157,25.90,0.177,25.60,0.222,25.30,0.246,25.70,,,,,4.15,21.5
2017-08-05 00:01:01,555206400,0.157,25.90,0.177,25.60,0.221,25.30,0.246,25.70,,,,,4.15,21.5
2017-08-05 00:20:50,555207600,0.157,25.80,0.177,25.50,0.221,25.30,0.246,25.60,,,,,4.15,21.8
2017-08-05 00:30:40,555208200,0.157,25.80,0.177,25.50,0.221,25.30,0.246,25.60,,,,,4.15,21.8
2017-08-05 00:40:36,555208800,0.157,25.80,0.177,25.50,0.221,25.20,0.246,25.60,,,,,4.15,21.8
2017-08-05 00:50:39,555209400,0.157,25.70,0.177,25.40,0.221,25.20,0.246,25.60,,,,,4.15,21.8
2017-08-05 01:00:46,555210000,0.157,25.70,0.177,25.40,0.220,25.20,0.246,25.60,,,,,4.15,21.8
2017-08-05 01:10:37,555210600,0.157,25.70,0.177,25.40,0.221,25.20,0.246,25.60,,,,,4.15,22.0
2017-08-05 01:20:38,555211200,0.157,25.70,0.177,25.40,0.221,25.20,0.246,25.50,,,,,4.15,22.0
2017-08-05 01:30:40,555211800,0.157,25.70,0.177,25.40,0.220,25.10,0.246,25.50,,,,,4.15,22.0
2017-08-05 01:40:38,555212400,0.157,25.60,0.177,25.40,0.221,25.10,0.246,25.50,,,,,4.15,22.0
2017-08-05 01:50:37,555213000,0.157,25.60,0.177,25.30,0.220,25.10,0.246,25.50,,,,,4.15,22.3
2017-08-05 02:00:45,555213600,0.157,25.60,0.177,25.30,0.221,25.10,0.246,25.40,,,,,4.15,22.3
2017-08-05 02:30:37,555215400,0.157,25.50,0.176,25.30,0.220,25.10,0.246,25.40,,,,,4.15,22.8
2017-08-05 02:40:39,555216000,0.157,25.50,0.177,25.20,0.221,25.00,0.246,25.40,,,,,4.15,22.8
2017-08-05 02:50:38,555216600,0.157,25.50,0.176,25.20,0.220,25.00,0.246,25.40,,,,,4.15,23.0
2017-08-05 03:00:44,555217200,0.157,25.50,0.177,25.20,0.221,25.00,0.246,25.40,,,,,4.15,23.0
2017-08-05 03:10:40,555217800,0.157,25.40,0.177,25.20,0.220,25.00,0.246,25.40,,,,,4.15,23.0
2017-08-05 03:20:42,555218400,0.157,25.50,0.176,25.20,0.220,25.00,0.246,25.30,,,,,4.15,23.0
2017-08-05 03:30:37,555219000,0.157,25.40,0.177,25.10,0.220,25.00,0.246,25.30,,,,,4.14,23.0
2017-08-05 03:40:40,555219600,0.157,25.40,0.177,25.10,0.220,24.90,0.246,25.30,,,,,4.14,23.0
2017-08-05 03:50:46,555220200,0.157,25.40,0.177,25.10,0.220,24.90,0.246,25.30,,,,,4.14,23.0
2017-08-05 04:00:39,555220800,0.156,25.40,0.177,25.10,0.220,24.90,0.246,25.30,,,,,4.14,22.8
2017-08-05 04:10:55,555221400,0.156,25.40,0.176,25.10,0.221,24.90,0.246,25.30,,,,,4.14,22.8
2017-08-05 04:20:44,555222000,0.157,25.40,0.176,25.10,0.220,24.90,0.245,25.20,,,,,4.14,22.8
2017-08-05 04:40:38,555223200,0.156,25.30,0.177,25.10,0.220,24.90,0.245,25.20,,,,,4.14,22.5
2017-08-05 04:50:40,555223800,0.156,25.40,0.176,25.10,0.220,24.90,0.246,25.20,,,,,4.14,22.3
2017-08-05 05:00:39,555224400,0.156,25.30,0.177,25.00,0.220,24.90,0.245,25.20,,,,,4.14,22.3
2017-08-05 05:10:36,555225000,0.156,25.30,0.177,25.10,0.220,24.80,0.245,25.20,,,,,4.14,22.0
2017-08-05 05:20:41,555225600,0.156,25.30,0.177,25.00,0.220,24.80,0.245,25.20,,,,,4.14,21.8
2017-08-05 05:30:37,555226200,0.157,25.30,0.177,25.00,0.220,24.80,0.245,25.20,,,,,4.14,21.8
2017-08-05 05:40:37,555226800,0.157,25.30,0.176,25.00,0.220,24.80,0.245,25.20,,,,,4.14,21.8
2017-08-05 05:50:40,555227400,0.156,25.20,0.177,25.00,0.220,24.80,0.245,25.10,,,,,4.14,21.8
2017-08-05 06:00:39,555228000,0.156,25.20,0.176,25.00,0.220,24.80,0.245,25.10,,,,,4.14,21.8
2017-08-05 06:10:38,555228600,0.156,25.20,0.176,25.00,0.220,24.80,0.245,25.10,,,,,4.14,21.8
2017-08-05 06:20:40,555229200,0.156,25.20,0.176,25.00,0.220,24.70,0.245,25.10,,,,,4.15,22.0
2017-08-05 06:30:38,555229800,0.156,25.20,0.176,24.90,0.220,24.70,0.245,25.10,,,,,4.14,22.3
2017-08-05 06:40:38,555230400,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.10,,,,,4.14,22.5
2017-08-05 06:50:40,555231000,0.156,25.20,0.176,24.90,0.220,24.70,0.245,25.10,,,,,4.14,22.8
2017-08-05 07:00:39,555231600,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.00,,,,,4.14,23.0
2017-08-05 07:10:38,555232200,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.00,,,,,4.14,23.5
2017-08-05 07:20:40,555232800,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.00,,,,,4.14,24.0
2017-08-05 07:30:38,555233400,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.00,,,,,4.14,24.5
2017-08-05 07:40:38,555234000,0.156,25.10,0.176,24.90,0.220,24.70,0.245,25.00,,,,,4.14,25.3
2017-08-05 07:50:40,555234600,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.14,25.8
2017-08-05 08:00:39,555235200,0.156,25.00,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.15,26.5
2017-08-05 08:10:38,555235800,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.18,27.8
2017-08-05 08:20:40,555236400,0.156,25.00,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.17,28.3
2017-08-05 08:30:36,555237000,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.20,28.8
2017-08-05 08:40:38,555237600,0.156,25.00,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.18,29.0
2017-08-05 08:50:41,555238200,0.156,25.00,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.18,29.5
2017-08-05 09:00:39,555238800,0.156,25.00,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.20,29.5
2017-08-05 09:10:37,555239400,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.20,29.5
2017-08-05 09:20:40,555240000,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.20,29.8
2017-08-05 09:30:45,555240600,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.20,29.8
2017-08-05 09:40:37,555241200,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.17,30.0
2017-08-05 09:50:40,555241800,0.156,25.10,0.176,24.80,0.220,24.60,0.245,25.00,,,,,4.15,30.5
2017-08-05 10:00:39,555242400,0.156,25.10,0.176,24.80,0.219,24.60,0.245,25.00,,,,,4.15,30.3
2017-08-05 10:10:40,555243000,0.156,25.20,0.175,24.80,0.220,24.60,0.245,25.00,,,,,4.15,30.5
2017-08-05 10:20:41,555243600,0.156,25.20,0.175,24.90,0.219,24.60,0.244,25.00,,,,,4.15,30.5
2017-08-05 10:30:36,555244200,0.156,25.20,0.176,24.90,0.220,24.60,0.244,25.00,,,,,4.15,30.3
2017-08-05 10:40:37,555244800,0.156,25.20,0.175,24.90,0.219,24.60,0.244,25.00,,,,,4.15,30.5
2017-08-05 10:50:40,555245400,0.156,25.20,0.176,24.90,0.219,24.60,0.244,25.00,,,,,4.15,30.8
2017-08-05 11:00:40,555246000,0.156,25.30,0.175,24.90,0.219,24.60,0.244,25.00,,,,,4.15,30.8
2017-08-05 11:10:38,555246600,0.156,25.30,0.175,25.00,0.219,24.60,0.243,25.00,,,,,4.18,31.8
2017-08-05 11:20:40,555247200,0.156,25.40,0.175,25.10,0.219,24.70,0.243,25.00,,,,,4.18,34.3
2017-08-05 11:30:38,555247800,0.156,25.40,0.175,25.10,0.219,24.70,0.243,25.00,,,,,4.17,32.0
2017-08-05 11:40:37,555248400,0.156,25.50,0.175,25.10,0.219,24.70,0.243,25.00,,,,,4.17,30.8
2017-08-05 11:50:41,555249000,0.156,25.50,0.175,25.10,0.219,24.70,0.243,25.10,,,,,4.17,30.3
2017-08-05 12:00:41,555249600,0.156,25.50,0.175,25.10,0.219,24.70,0.243,25.10,,,,,4.17,30.0
2017-08-05 12:10:37,555250200,0.156,25.60,0.175,25.20,0.219,24.80,0.243,25.10,,,,,4.17,29.8
2017-08-05 12:20:40,555250800,0.156,25.60,0.175,25.20,0.218,24.80,0.242,25.20,,,,,4.17,29.3
2017-08-05 12:30:38,555251400,0.156,25.60,0.175,25.30,0.218,24.80,0.242,25.20,,,,,4.17,29.3
2017-08-05 12:40:38,555252000,0.155,25.60,0.175,25.30,0.218,24.90,0.242,25.20,,,,,4.17,29.0
2017-08-05 12:50:40,555252600,0.155,25.70,0.175,25.30,0.218,24.90,0.242,25.30,,,,,4.17,29.0
2017-08-05 13:00:41,555253200,0.156,25.70,0.175,25.40,0.218,24.90,0.242,25.30,,,,,4.17,29.0
2017-08-05 13:10:38,555253800,0.155,25.70,0.175,25.40,0.218,25.00,0.242,25.40,,,,,4.17,29.3
2017-08-05 13:20:40,555254400,0.155,25.80,0.175,25.50,0.218,25.00,0.242,25.40,,,,,4.17,29.3
2017-08-05 13:30:37,555255000,0.155,25.80,0.175,25.50,0.218,25.10,0.242,25.50,,,,,4.17,29.5
2017-08-05 13:40:38,555255600,0.155,25.80,0.175,25.50,0.218,25.10,0.242,25.50,,,,,4.17,29.8
2017-08-05 13:50:40,555256200,0.155,25.90,0.175,25.60,0.218,25.20,0.242,25.60,,,,,4.17,30.3
2017-08-05 14:00:40,555256800,0.155,25.90,0.175,25.60,0.218,25.20,0.242,25.60,,,,,4.17,30.3
2017-08-05 14:10:38,555257400,0.155,25.90,0.175,25.70,0.218,25.30,0.241,25.60,,,,,4.17,30.8
2017-08-05 14:20:40,555258000,0.155,26.00,0.174,25.70,0.218,25.30,0.241,25.70,,,,,4.17,31.3
2017-08-05 14:30:38,555258600,0.155,26.00,0.174,25.70,0.218,25.30,0.241,25.70,,,,,4.17,31.8
2017-08-05 14:40:37,555259200,0.155,26.10,0.174,25.80,0.218,25.40,0.241,25.80,,,,,4.17,32.3
2017-08-05 14:50:40,555259800,0.155,26.10,0.175,25.80,0.218,25.40,0.241,25.80,,,,,4.17,32.3
2017-08-05 15:00:46,555260400,0.155,26.10,0.175,25.80,0.218,25.40,0.241,25.90,,,,,4.17,32.3
2017-08-05 15:10:38,555261000,0.155,26.20,0.175,25.90,0.218,25.50,0.241,25.90,,,,,4.17,32.5
2017-08-05 15:20:40,555261600,0.155,26.20,0.174,25.90,0.218,25.50,0.241,25.90,,,,,4.17,32.5
2017-08-05 15:30:37,555262200,0.155,26.20,0.174,25.90,0.218,25.50,0.241,26.00,,,,,4.17,32.3
2017-08-05 15:40:37,555262800,0.155,26.30,0.174,26.00,0.218,25.50,0.241,26.00,,,,,4.17,31.8
2017-08-05 15:50:40,555263400,0.155,26.30,0.174,26.00,0.218,25.60,0.241,26.00,,,,,4.17,31.8
2017-08-05 16:00:42,555264000,0.155,26.30,0.175,26.00,0.217,25.60,0.241,26.00,,,,,4.17,31.8
2017-08-05 16:10:37,555264600,0.155,26.30,0.174,26.10,0.217,25.60,0.241,26.00,,,,,4.17,31.5
2017-08-05 16:20:39,555265200,0.155,26.30,0.174,26.00,0.218,25.60,0.241,26.10,,,,,4.17,31.5
2017-08-05 16:30:38,555265800,0.155,26.40,0.174,26.00,0.218,25.60,0.241,26.10,,,,,4.17,31.8
2017-08-05 16:40:37,555266400,0.155,26.40,0.174,26.00,0.218,25.60,0.241,26.10,,,,,4.17,31.5
2017-08-05 16:50:40,555267000,0.155,26.40,0.174,26.00,0.217,25.60,0.241,26.10,,,,,4.15,31.5
2017-08-05 17:00:39,555267600,0.155,26.40,0.174,26.00,0.218,25.60,0.241,26.10,,,,,4.15,31.3
2017-08-05 17:10:38,555268200,0.155,26.40,0.174,26.10,0.217,25.60,0.241,26.10,,,,,4.15,31.5
2017-08-05 17:20:41,555268800,0.155,26.30,0.174,26.10,0.217,25.60,0.241,26.10,,,,,4.15,31.5
2017-08-05 17:30:37,555269400,0.155,26.30,0.174,26.00,0.218,25.60,0.240,26.10,,,,,4.15,31.5
2017-08-05 17:40:38,555270000,0.155,26.30,0.174,26.00,0.218,25.60,0.240,26.10,,,,,4.15,31.3
2017-08-05 17:50:40,555270600,0.155,26.30,0.174,26.00,0.217,25.60,0.240,26.10,,,,,4.15,31.0
2017-08-05 18:00:41,555271200,0.155,26.30,0.174,25.90,0.217,25.60,0.240,26.00,,,,,4.15,30.8
2017-08-05 18:10:38,555271800,0.155,26.30,0.174,26.00,0.217,25.60,0.240,26.00,,,,,4.15,30.3
2017-08-05 18:20:41,555272400,0.154,26.30,0.174,26.00,0.217,25.60,0.240,26.00,,,,,4.15,29.5
2017-08-05 18:40:37,555273600,0.154,26.20,0.174,25.90,0.217,25.60,0.240,26.00,,,,,4.15,27.3
2017-08-05 18:50:38,555274200,0.154,26.20,0.174,25.90,0.217,25.60,0.240,26.00,,,,,4.15,26.3
2017-08-05 19:01:11,555274800,0.154,26.20,0.174,25.90,0.217,25.60,0.240,26.00,,,,,4.15,25.0
2017-08-05 19:10:39,555275400,0.154,26.20,0.174,25.90,0.217,25.50,0.240,26.00,,,,,4.15,24.3
2017-08-05 19:20:40,555276000,0.154,26.10,0.174,25.90,0.216,25.50,0.240,25.90,,,,,4.15,23.3
2017-08-05 19:30:38,555276600,0.154,26.10,0.174,25.80,0.217,25.50,0.240,25.90,,,,,4.15,22.3
2017-08-05 19:40:39,555277200,0.154,26.10,0.174,25.80,0.217,25.50,0.240,25.90,,,,,4.15,21.5
2017-08-05 19:50:40,555277800,0.154,26.10,0.173,25.80,0.217,25.50,0.240,25.90,,,,,4.15,21.0
2017-08-05 20:00:38,555278400,0.154,26.00,0.173,25.70,0.217,25.40,0.240,25.90,,,,,4.15,20.3
2017-08-05 20:10:37,555279000,0.154,26.00,0.173,25.80,0.217,25.40,0.240,25.80,,,,,4.15,19.8
2017-08-05 20:20:40,555279600,0.154,26.00,0.173,25.70,0.217,25.40,0.240,25.80,,,,,4.15,19.5
2017-08-05 20:30:38,555280200,0.154,25.90,0.173,25.60,0.216,25.30,0.240,25.80,,,,,4.15,19.3
2017-08-05 20:40:36,555280800,0.154,25.90,0.173,25.60,0.216,25.30,0.239,25.70,,,,,4.15,19.0
2017-08-05 20:50:40,555281400,0.154,25.90,0.173,25.60,0.216,25.30,0.240,25.70,,,,,4.15,18.5
2017-08-05 21:00:41,555282000,0.154,25.80,0.173,25.60,0.216,25.30,0.239,25.60,,,,,4.15,18.0
2017-08-05 21:10:38,555282600,0.154,25.80,0.173,25.50,0.216,25.20,0.239,25.60,,,,,4.15,17.5
2017-08-05 21:20:40,555283200,0.154,25.80,0.173,25.50,0.216,25.20,0.239,25.60,,,,,4.15,17.0
2017-08-05 21:30:37,555283800,0.154,25.70,0.173,25.50,0.216,25.20,0.239,25.60,,,,,4.15,16.8
2017-08-05 21:40:38,555284400,0.154,25.70,0.173,25.40,0.216,25.10,0.239,25.50,,,,,4.15,16.5
2017-08-05 21:50:40,555285000,0.154,25.60,0.173,25.40,0.216,25.10,0.239,25.50,,,,,4.15,16.3
2017-08-05 22:00:40,555285600,0.154,25.60,0.173,25.30,0.216,25.10,0.239,25.50,,,,,4.15,16.0
2017-08-05 22:10:36,555286200,0.154,25.60,0.173,25.30,0.216,25.10,0.239,25.40,,,,,4.15,15.8
2017-08-05 22:20:40,555286800,0.154,25.50,0.173,25.30,0.216,25.00,0.239,25.40,,,,,4.15,15.5
2017-08-05 22:30:37,555287400,0.154,25.50,0.173,25.20,0.216,25.00,0.239,25.40,,,,,4.15,15.3
2017-08-05 22:40:37,555288000,0.154,25.40,0.173,25.20,0.216,24.90,0.239,25.30,,,,,4.15,15.5
2017-08-05 22:50:40,555288600,0.154,25.40,0.173,25.20,0.216,24.90,0.239,25.30,,,,,4.15,15.3
2017-08-05 23:00:44,555289200,0.154,25.30,0.173,25.10,0.216,24.90,0.239,25.30,,,,,4.15,15.3
2017-08-05 23:10:38,555289800,0.154,25.30,0.173,25.10,0.216,24.80,0.239,25.20,,,,,4.15,15.0
2017-08-05 23:20:40,555290400,0.154,25.30,0.173,25.00,0.216,24.80,0.239,25.20,,,,,4.15,15.0
2017-08-05 23:30:37,555291000,0.154,25.20,0.173,25.00,0.216,24.80,0.239,25.10,,,,,4.15,15.0
2017-08-05 23:40:37,555291600,0.154,25.20,0.173,25.00,0.216,24.70,0.239,25.10,,,,,4.15,15.0
2017-08-05 23:50:40,555292200,0.154,25.10,0.172,24.90,0.216,24.70,0.239,25.10,,,,,4.15,15.0
2017-08-06 00:00:51,555292800,0.153,25.10,0.173,24.90,0.216,24.70,0.239,25.00,,,,,4.15,15.0
2017-08-06 00:10:37,555293400,0.154,25.00,0.173,24.90,0.216,24.70,0.239,25.00,,,,,4.15,15.0
2017-08-06 00:20:40,555294000,0.153,25.00,0.173,24.80,0.216,24.60,0.239,25.00,,,,,4.15,15.3
2017-08-06 00:30:38,555294600,0.153,25.00,0.173,24.80,0.216,24.60,0.239,24.90,,,,,4.15,15.3
2017-08-06 00:40:38,555295200,0.154,24.90,0.172,24.80,0.216,24.50,0.239,24.90,,,,,4.15,15.3
2017-08-06 00:50:40,555295800,0.153,24.90,0.173,24.70,0.216,24.50,0.238,24.90,,,,,4.15,15.5
2017-08-06 01:00:39,555296400,0.153,24.80,0.173,24.70,0.216,24.50,0.239,24.80,,,,,4.15,15.5
2017-08-06 01:10:37,555297000,0.153,24.80,0.172,24.70,0.216,24.40,0.238,24.80,,,,,4.14,15.5
2017-08-06 01:20:40,555297600,0.153,24.70,0.172,24.60,0.216,24.40,0.238,24.80,,,,,4.14,15.5
2017-08-06 01:30:38,555298200,0.153,24.70,0.172,24.60,0.216,24.40,0.238,24.80,,,,,4.14,15.5
2017-08-06 01:40:37,555298800,0.153,24.70,0.172,24.60,0.216,24.30,0.238,24.70,,,,,4.14,15.3
2017-08-06 01:50:40,555299400,0.153,24.70,0.172,24.50,0.215,24.30,0.238,24.70,,,,,4.14,15.3
2017-08-06 02:00:38,555300000,0.153,24.60,0.172,24.50,0.215,24.30,0.238,24.70,,,,,4.14,15.5
2017-08-06 02:10:38,555300600,0.153,24.60,0.172,24.50,0.215,24.20,0.238,24.60,,,,,4.14,15.5
2017-08-06 02:20:40,555301200,0.153,24.50,0.172,24.40,0.215,24.20,0.238,24.60,,,,,4.14,15.8
2017-08-06 02:30:48,555301800,0.153,24.60,0.172,24.40,0.215,24.10,0.238,24.60,,,,,4.14,15.5
2017-08-06 02:40:44,555302400,0.153,24.50,0.172,24.40,0.215,24.20,0.238,24.50,,,,,4.14,15.5
2017-08-06 02:50:41,555303000,0.153,24.50,0.172,24.30,0.215,24.10,0.238,24.50,,,,,4.14,15.3
2017-08-06 03:00:56,555303600,0.153,24.40,0.172,24.30,0.215,24.10,0.238,24.50,,,,,4.14,15.3
2017-08-06 03:10:38,555304200,0.153,24.40,0.172,24.30,0.215,24.10,0.238,24.40,,,,,4.14,15.0
2017-08-06 03:20:48,555304800,0.153,24.30,0.172,24.20,0.215,24.10,0.238,24.40,,,,,4.14,15.0
2017-08-06 03:30:38,555305400,0.153,24.30,0.172,24.20,0.216,24.00,0.238,24.40,,,,,4.14,14.8
2017-08-06 03:40:38,555306000,0.153,24.30,0.172,24.20,0.215,24.00,0.238,24.40,,,,,4.14,14.8
2017-08-06 03:50:40,555306600,0.153,24.30,0.172,24.10,0.215,24.00,0.238,24.30,,,,,4.14,14.8
2017-08-06 04:00:39,555307200,0.153,24.20,0.172,24.10,0.215,23.90,0.237,24.30,,,,,4.14,14.8
2017-08-06 04:10:54,555307800,0.153,24.20,0.172,24.00,0.215,23.90,0.238,24.30,,,,,4.14,14.8
2017-08-06 04:20:40,555308400,0.152,24.20,0.172,24.00,0.215,23.90,0.238,24.20,,,,,4.14,14.8
2017-08-06 04:51:44,555310200,0.152,24.10,0.171,23.90,0.215,23.80,0.237,24.20,,,,,4.14,14.8
2017-08-06 05:40:43,555313200,0.152,23.90,0.172,23.80,0.215,23.70,0.237,24.00,,,,,4.14,15.0
2017-08-06 05:50:53,555313800,0.152,23.90,0.172,23.80,0.215,23.60,0.237,24.00,,,,,4.14,15.3
2017-08-06 06:00:41,555314400,0.152,23.90,0.172,23.70,0.215,23.50,0.237,24.00,,,,,4.14,15.3
2017-08-06 07:00:41,555318000,0.152,23.70,0.171,23.60,0.214,23.40,0.236,23.80,,,,,4.14,21.5
2017-08-06 07:10:37,555318600,0.152,23.70,0.171,23.60,0.214,23.40,0.236,23.80,,,,,4.14,22.8
2017-08-06 07:20:39,555319200,0.152,23.70,0.171,23.50,0.214,23.30,0.236,23.80,,,,,4.14,23.5
2017-08-06 07:30:45,555319800,0.152,23.70,0.171,23.50,0.214,23.30,0.236,23.80,,,,,4.14,24.5
2017-08-06 07:40:37,555320400,0.152,23.60,0.171,23.50,0.215,23.30,0.236,23.70,,,,,4.14,25.8
2017-08-06 07:50:40,555321000,0.152,23.60,0.171,23.50,0.214,23.30,0.236,23.70,,,,,4.14,26.8
2017-08-06 08:00:58,555321600,0.152,23.60,0.171,23.50,0.214,23.20,0.236,23.70,,,,,4.14,27.8
2017-08-06 08:10:38,555322200,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.70,,,,,4.14,28.3
2017-08-06 08:20:45,555322800,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.70,,,,,4.14,28.3
2017-08-06 08:30:38,555323400,0.152,23.60,0.171,23.50,0.214,23.20,0.236,23.60,,,,,4.14,28.0
2017-08-06 08:40:39,555324000,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.14,27.8
2017-08-06 08:50:41,555324600,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.14,27.8
2017-08-06 09:10:38,555325800,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.18,27.8
2017-08-06 09:20:38,555326400,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.20,28.0
2017-08-06 09:30:40,555327000,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.20,28.5
2017-08-06 09:40:37,555327600,0.152,23.70,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.20,29.3
2017-08-06 09:50:37,555328200,0.152,23.60,0.171,23.40,0.214,23.20,0.236,23.60,,,,,4.20,30.0
2017-08-06 10:00:42,555328800,0.152,23.60,0.171,23.50,0.214,23.20,0.236,23.60,,,,,4.21,30.3
2017-08-06 10:10:37,555329400,0.152,23.70,0.171,23.50,0.214,23.20,0.236,23.60,,,,,4.20,30.5
2017-08-06 10:20:38,555330000,0.152,23.70,0.171,23.40,0.214,23.20,0.236,23.70,,,,,4.20,30.5
2017-08-06 10:40:41,555331200,0.152,23.70,0.171,23.50,0.214,23.20,0.235,23.70,,,,,4.20,30.8
2017-08-06 10:50:37,555331800,0.152,23.70,0.170,23.50,0.214,23.20,0.235,23.70,,,,,4.20,31.0
2017-08-06 11:00:40,555332400,0.152,23.80,0.170,23.50,0.214,23.20,0.235,23.70,,,,,4.20,31.3
2017-08-06 11:10:40,555333000,0.152,23.80,0.170,23.50,0.213,23.20,0.235,23.70,,,,,4.20,32.3
2017-08-06 11:20:38,555333600,0.152,23.80,0.170,23.50,0.213,23.20,0.235,23.70,,,,,4.20,34.0
2017-08-06 11:30:38,555334200,0.152,23.80,0.170,23.50,0.213,23.30,0.235,23.70,,,,,4.23,36.0
2017-08-06 11:50:40,555335400,0.152,23.90,0.170,23.60,0.213,23.30,0.234,23.80,,,,,4.25,35.3
2017-08-06 12:00:40,555336000,0.152,23.90,0.170,23.60,0.213,23.40,0.234,23.80,,,,,4.17,35.0
2017-08-06 12:10:52,555336600,0.152,23.90,0.170,23.70,0.213,23.30,0.234,23.80,,,,,4.17,35.0
2017-08-06 12:20:40,555337200,0.152,23.90,0.171,23.70,0.213,23.40,0.233,23.80,,,,,4.17,35.3
2017-08-06 12:30:37,555337800,0.152,24.00,0.170,23.70,0.213,23.40,0.233,23.80,,,,,4.17,35.3
2017-08-06 12:40:38,555338400,0.152,24.00,0.170,23.70,0.212,23.40,0.233,23.90,,,,,4.23,35.3
2017-08-06 12:50:40,555339000,0.152,24.00,0.170,23.70,0.212,23.40,0.233,23.90,,,,,4.21,35.0
2017-08-06 13:00:40,555339600,0.152,24.00,0.170,23.70,0.213,23.50,0.233,23.90,,,,,4.21,34.8
2017-08-06 13:10:38,555340200,0.152,24.10,0.170,23.80,0.212,23.50,0.233,24.00,,,,,4.17,34.5
2017-08-06 13:20:40,555340800,0.152,24.10,0.170,23.90,0.212,23.50,0.233,24.00,,,,,4.17,34.5
2017-08-06 13:30:38,555341400,0.152,24.10,0.170,23.90,0.212,23.60,0.233,24.00,,,,,4.17,35.0
2017-08-06 13:40:37,555342000,0.152,24.20,0.170,24.00,0.212,23.70,0.233,24.10,,,,,4.17,35.8
2017-08-06 13:50:41,555342600,0.152,24.20,0.170,24.00,0.212,23.70,0.233,24.10,,,,,4.17,35.8
2017-08-06 14:00:41,555343200,0.152,24.30,0.169,24.00,0.212,23.70,0.232,24.20,,,,,4.17,36.0
2017-08-06 14:10:42,555343800,0.152,24.30,0.169,24.00,0.212,23.80,0.232,24.20,,,,,4.17,36.3
2017-08-06 14:20:40,555344400,0.152,24.40,0.170,24.10,0.212,23.80,0.232,24.20,,,,,4.17,36.5
2017-08-06 14:30:36,555345000,0.152,24.40,0.170,24.10,0.212,23.90,0.232,24.30,,,,,4.17,36.5
2017-08-06 14:40:38,555345600,0.152,24.50,0.170,24.10,0.212,23.90,0.232,24.30,,,,,4.17,36.5
2017-08-06 14:50:52,555346200,0.152,24.50,0.170,24.20,0.212,23.90,0.232,24.30,,,,,4.17,36.8
2017-08-06 15:00:43,555346800,0.152,24.60,0.169,24.20,0.212,23.90,0.231,24.40,,,,,4.17,37.0
2017-08-06 15:10:39,555347400,0.152,24.60,0.169,24.30,0.212,24.00,0.231,24.40,,,,,4.17,37.0
2017-08-06 15:20:40,555348000,0.152,24.60,0.169,24.30,0.212,24.00,0.231,24.40,,,,,4.17,36.5
2017-08-06 15:30:38,555348600,0.152,24.70,0.169,24.40,0.212,24.00,0.231,24.40,,,,,4.17,35.8
2017-08-06 15:50:41,555349800,0.152,24.70,0.169,24.40,0.212,24.10,0.231,24.50,,,,,4.17,34.5
2017-08-06 16:00:43,555350400,0.152,24.70,0.169,24.40,0.211,24.10,0.231,24.50,,,,,4.17,34.0
2017-08-06 16:10:37,555351000,0.151,24.80,0.169,24.40,0.211,24.10,0.231,24.50,,,,,4.17,33.3
2017-08-06 16:20:40,555351600,0.152,24.80,0.169,24.50,0.212,24.10,0.231,24.60,,,,,4.17,32.8
2017-08-06 16:30:39,555352200,0.152,24.80,0.169,24.40,0.211,24.10,0.231,24.60,,,,,4.17,32.0
2017-08-06 16:40:40,555352800,0.152,24.80,0.169,24.50,0.212,24.10,0.231,24.60,,,,,4.17,31.5
2017-08-06 16:50:37,555353400,0.152,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,31.5
2017-08-06 17:00:39,555354000,0.151,24.80,0.169,24.50,0.212,24.20,0.231,24.60,,,,,4.17,31.3
2017-08-06 17:10:38,555354600,0.152,24.90,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,31.0
2017-08-06 17:20:37,555355200,0.151,24.90,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,31.0
2017-08-06 17:30:40,555355800,0.152,24.90,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,31.0
2017-08-06 17:40:37,555356400,0.151,24.90,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,31.0
2017-08-06 17:50:37,555357000,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.17,30.8
2017-08-06 18:00:45,555357600,0.151,24.90,0.169,24.50,0.211,24.20,0.231,24.70,,,,,4.15,30.0
2017-08-06 18:10:37,555358200,0.151,24.90,0.169,24.60,0.212,24.20,0.231,24.70,,,,,4.15,29.5
2017-08-06 18:20:40,555358800,0.151,24.90,0.169,24.50,0.211,24.20,0.231,24.70,,,,,4.15,28.5
2017-08-06 18:30:38,555359400,0.151,24.90,0.169,24.60,0.211,24.20,0.231,24.70,,,,,4.15,27.8
2017-08-06 18:40:37,555360000,0.151,24.90,0.169,24.60,0.211,24.20,0.231,24.70,,,,,4.15,26.8
2017-08-06 18:50:37,555360600,0.151,24.90,0.169,24.60,0.211,24.20,0.231,24.60,,,,,4.15,25.8
2017-08-06 19:00:39,555361200,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,24.8
2017-08-06 19:10:40,555361800,0.151,24.90,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,23.8
2017-08-06 19:20:38,555362400,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,23.0
2017-08-06 19:30:38,555363000,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,22.3
2017-08-06 19:40:36,555363600,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,21.8
2017-08-06 19:50:38,555364200,0.151,24.80,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,21.3
2017-08-06 20:00:44,555364800,0.151,24.70,0.169,24.40,0.211,24.20,0.231,24.60,,,,,4.15,20.8
2017-08-06 20:10:37,555365400,0.151,24.70,0.169,24.50,0.211,24.20,0.231,24.60,,,,,4.15,20.3
2017-08-06 20:20:37,555366000,0.151,24.70,0.169,24.50,0.211,24.10,0.231,24.60,,,,,4.15,19.8
2017-08-06 20:30:38,555366600,0.151,24.70,0.169,24.40,0.211,24.10,0.231,24.60,,,,,4.15,19.5
2017-08-06 20:40:37,555367200,0.151,24.70,0.169,24.40,0.211,24.10,0.231,24.50,,,,,4.15,19.0
2017-08-06 20:50:40,555367800,0.151,24.70,0.169,24.40,0.211,24.10,0.231,24.50,,,,,4.15,19.0
2017-08-06 21:00:42,555368400,0.151,24.60,0.169,24.40,0.211,24.10,0.231,24.50,,,,,4.15,18.8
2017-08-06 21:10:38,555369000,0.151,24.70,0.169,24.40,0.211,24.10,0.230,24.50,,,,,4.15,18.8
2017-08-06 21:20:37,555369600,0.151,24.60,0.169,24.40,0.211,24.10,0.230,24.50,,,,,4.15,19.0
2017-08-06 21:30:37,555370200,0.151,24.60,0.169,24.30,0.211,24.00,0.230,24.40,,,,,4.15,19.0
2017-08-06 21:40:40,555370800,0.151,24.50,0.169,24.30,0.211,24.00,0.230,24.40,,,,,4.15,19.0
2017-08-06 21:50:38,555371400,0.151,24.60,0.169,24.30,0.211,24.00,0.230,24.40,,,,,4.15,18.8
2017-08-06 22:00:39,555372000,0.151,24.50,0.169,24.30,0.211,24.00,0.230,24.40,,,,,4.15,18.8
2017-08-06 22:10:37,555372600,0.151,24.50,0.169,24.20,0.211,24.00,0.230,24.40,,,,,4.15,18.8
2017-08-06 22:20:38,555373200,0.151,24.50,0.169,24.20,0.211,23.90,0.230,24.40,,,,,4.15,19.0
2017-08-06 22:30:40,555373800,0.151,24.50,0.169,24.20,0.211,23.90,0.230,24.40,,,,,4.15,19.0
2017-08-06 22:40:37,555374400,0.151,24.40,0.169,24.20,0.211,23.90,0.230,24.30,,,,,4.15,18.8
2017-08-06 22:50:37,555375000,0.151,24.40,0.169,24.10,0.211,23.90,0.230,24.30,,,,,4.15,19.0
2017-08-06 23:00:44,555375600,0.151,24.40,0.169,24.10,0.211,23.90,0.230,24.30,,,,,4.15,18.8
2017-08-06 23:10:37,555376200,0.151,24.40,0.169,24.10,0.211,23.90,0.230,24.30,,,,,4.15,18.8
2017-08-06 23:20:40,555376800,0.151,24.30,0.169,24.10,0.211,23.90,0.230,24.30,,,,,4.15,18.8
2017-08-06 23:30:37,555377400,0.151,24.30,0.169,24.00,0.211,23.90,0.230,24.20,,,,,4.15,18.8
2017-08-06 23:40:38,555378000,0.151,24.30,0.169,24.10,0.211,23.80,0.230,24.20,,,,,4.15,18.5
2017-08-06 23:50:37,555378600,0.151,24.30,0.169,24.10,0.211,23.80,0.230,24.20,,,,,4.15,18.5
2017-08-07 00:00:40,555379200,0.151,24.30,0.169,24.00,0.211,23.80,0.230,24.20,,,,,4.15,18.5
2017-08-07 00:10:40,555379800,0.151,24.20,0.169,24.00,0.211,23.80,0.230,24.20,,,,,4.15,18.5
2017-08-07 00:20:38,555380400,0.151,24.30,0.169,24.00,0.211,23.80,0.230,24.20,,,,,4.15,18.8
2017-08-07 00:30:37,555381000,0.151,24.20,0.169,23.90,0.211,23.70,0.230,24.10,,,,,4.15,18.8
2017-08-07 00:40:37,555381600,0.151,24.20,0.169,24.00,0.211,23.70,0.230,24.10,,,,,4.15,18.8
2017-08-07 00:50:36,555382200,0.151,24.20,0.169,23.90,0.211,23.70,0.230,24.10,,,,,4.15,18.8
2017-08-07 01:00:43,555382800,0.151,24.10,0.169,23.90,0.211,23.70,0.230,24.10,,,,,4.15,18.8
2017-08-07 01:10:46,555383400,0.151,24.10,0.169,23.90,0.211,23.70,0.230,24.10,,,,,4.15,19.0
2017-08-07 01:20:37,555384000,0.151,24.10,0.169,23.90,0.210,23.70,0.230,24.10,,,,,4.15,19.0
2017-08-07 01:30:36,555384600,0.151,24.10,0.169,23.90,0.211,23.70,0.230,24.00,,,,,4.15,19.0
2017-08-07 01:40:39,555385200,0.151,24.10,0.169,23.90,0.211,23.60,0.230,24.00,,,,,4.14,19.3
2017-08-07 01:50:40,555385800,0.151,24.10,0.169,23.80,0.210,23.60,0.230,24.00,,,,,4.14,19.3
2017-08-07 02:00:42,555386400,0.151,24.00,0.169,23.80,0.210,23.50,0.230,24.00,,,,,4.14,19.3
2017-08-07 02:10:37,555387000,0.151,24.00,0.168,23.80,0.210,23.50,0.230,24.00,,,,,4.14,19.3
2017-08-07 02:20:37,555387600,0.151,24.00,0.169,23.80,0.210,23.50,0.230,24.00,,,,,4.14,19.5
2017-08-07 02:40:37,555388800,0.151,24.00,0.168,23.70,0.210,23.50,0.230,24.00,,,,,4.14,19.5
2017-08-07 02:50:40,555389400,0.151,24.00,0.168,23.70,0.210,23.50,0.230,23.90,,,,,4.14,19.3
2017-08-07 03:00:40,555390000,0.151,23.90,0.169,23.70,0.210,23.50,0.230,23.90,,,,,4.14,19.3
2017-08-07 03:10:38,555390600,0.151,23.90,0.169,23.70,0.210,23.50,0.230,23.90,,,,,4.14,19.3
2017-08-07 03:20:38,555391200,0.151,23.90,0.168,23.70,0.210,23.40,0.230,23.90,,,,,4.14,19.0
2017-08-07 03:30:37,555391800,0.151,23.90,0.169,23.70,0.210,23.40,0.230,23.90,,,,,4.14,19.0
2017-08-07 03:40:40,555392400,0.151,23.90,0.168,23.70,0.210,23.40,0.230,23.90,,,,,4.14,19.3
2017-08-07 03:50:38,555393000,0.151,23.90,0.168,23.70,0.210,23.50,0.230,23.90,,,,,4.14,19.0
2017-08-07 04:00:43,555393600,0.151,23.90,0.168,23.60,0.210,23.40,0.230,23.90,,,,,4.14,19.0
2017-08-07 04:10:37,555394200,0.151,23.90,0.169,23.60,0.210,23.40,0.230,23.80,,,,,4.14,19.0
2017-08-07 04:20:37,555394800,0.151,23.90,0.169,23.60,0.210,23.40,0.230,23.80,,,,,4.14,19.0
2017-08-07 04:30:55,555395400,0.151,23.80,0.168,23.60,0.210,23.40,0.230,23.80,,,,,4.14,19.3
2017-08-07 04:41:12,555396000,0.151,23.80,0.169,23.60,0.210,23.40,0.230,23.80,,,,,4.14,19.3
2017-08-07 04:50:37,555396600,0.151,23.80,0.168,23.60,0.210,23.30,0.230,23.80,,,,,4.14,19.3
2017-08-07 05:00:43,555397200,0.151,23.80,0.168,23.60,0.210,23.30,0.230,23.80,,,,,4.14,19.3
2017-08-07 05:10:40,555397800,0.151,23.80,0.168,23.50,0.210,23.30,0.230,23.80,,,,,4.14,19.3
2017-08-07 05:20:38,555398400,0.151,23.80,0.169,23.50,0.210,23.30,0.230,23.80,,,,,4.14,19.3
2017-08-07 05:30:39,555399000,0.151,23.70,0.168,23.50,0.210,23.30,0.230,23.80,,,,,4.14,19.3
2017-08-07 05:40:38,555399600,0.151,23.70,0.168,23.50,0.210,23.30,0.230,23.80,,,,,4.14,19.0
2017-08-07 05:50:37,555400200,0.151,23.70,0.169,23.50,0.210,23.30,0.230,23.70,,,,,4.14,19.3
2017-08-07 06:00:41,555400800,0.151,23.70,0.168,23.50,0.210,23.20,0.230,23.70,,,,,4.14,19.3
2017-08-07 06:10:37,555401400,0.151,23.70,0.169,23.40,0.210,23.20,0.230,23.70,,,,,4.14,19.3
2017-08-07 06:20:37,555402000,0.151,23.70,0.169,23.50,0.210,23.20,0.229,23.70,,,,,4.14,19.3
2017-08-07 06:30:37,555402600,0.151,23.70,0.169,23.40,0.210,23.20,0.230,23.70,,,,,4.14,19.3
2017-08-07 06:40:53,555403200,0.151,23.70,0.168,23.40,0.210,23.20,0.229,23.70,,,,,4.14,19.5
2017-08-07 06:50:47,555403800,0.151,23.60,0.169,23.40,0.210,23.20,0.229,23.70,,,,,4.14,19.5
2017-08-07 07:30:50,555406200,0.151,23.60,0.168,23.40,0.210,23.20,0.229,23.60,,,,,4.14,19.8
2017-08-07 07:40:40,555406800,0.151,23.60,0.168,23.30,0.211,23.20,0.277,23.30,,,,,4.14,20.0
2017-08-07 07:50:54,555407400,0.150,23.60,0.169,23.30,0.255,23.10,0.287,22.60,,,,,4.14,19.8
2017-08-07 08:00:39,555408000,0.151,23.50,0.169,23.30,0.253,23.00,0.285,22.70,,,,,4.14,19.5
2017-08-07 08:10:37,555408600,0.151,23.50,0.169,23.30,0.254,22.90,0.286,22.80,,,,,4.14,19.5
2017-08-07 08:20:38,555409200,0.151,23.50,0.173,23.30,0.254,22.80,0.287,22.80,,,,,4.14,19.5
2017-08-07 08:30:40,555409800,0.154,23.50,0.278,23.30,0.254,22.80,0.286,22.90,,,,,4.14,19.5
2017-08-07 08:40:37,555410400,0.187,23.40,0.278,23.20,0.254,22.80,0.286,23.00,,,,,4.14,19.5
2017-08-07 08:50:38,555411000,0.237,23.40,0.282,23.10,0.255,22.70,0.287,22.90,,,,,4.14,19.8
2017-08-07 09:00:43,555411600,0.242,23.30,0.283,23.10,0.255,22.70,0.287,22.80,,,,,4.14,19.8
2017-08-07 09:10:37,555412200,0.243,23.30,0.283,23.00,0.255,22.60,0.287,22.80,,,,,4.15,19.8
2017-08-07 09:20:40,555412800,0.243,23.20,0.283,23.00,0.256,22.60,0.287,22.80,,,,,4.14,20.0
2017-08-07 09:30:37,555413400,0.243,23.20,0.283,23.00,0.255,22.60,0.287,22.80,,,,,4.14,20.3
2017-08-07 09:40:37,555414000,0.243,23.10,0.283,22.90,0.255,22.60,0.287,22.90,,,,,4.14,20.3
2017-08-07 09:50:37,555414600,0.243,23.10,0.283,22.90,0.255,22.50,0.287,22.80,,,,,4.14,20.5
2017-08-07 10:00:39,555415200,0.243,23.10,0.283,22.80,0.255,22.50,0.287,22.90,,,,,4.15,20.8
2017-08-07 10:10:40,555415800,0.243,23.10,0.283,22.80,0.255,22.50,0.287,22.90,,,,,4.14,20.8
2017-08-07 10:20:38,555416400,0.243,23.00,0.283,22.80,0.255,22.50,0.287,22.90,,,,,4.14,21.0
2017-08-07 10:30:37,555417000,0.242,23.10,0.283,22.80,0.255,22.50,0.287,22.90,,,,,4.14,21.0
2017-08-07 10:40:37,555417600,0.240,23.00,0.283,22.80,0.255,22.50,0.287,22.80,,,,,4.14,21.5
2017-08-07 10:50:38,555418200,0.238,23.10,0.283,22.80,0.254,22.50,0.286,22.90,,,,,4.15,22.0
2017-08-07 11:00:46,555418800,0.236,23.00,0.283,22.70,0.254,22.50,0.286,22.90,,,,,4.14,22.0
2017-08-07 11:10:36,555419400,0.236,23.00,0.283,22.70,0.254,22.50,0.286,22.90,,,,,4.15,22.0
2017-08-07 11:20:37,555420000,0.241,23.00,0.283,22.70,0.255,22.50,0.287,22.80,,,,,4.15,22.0
2017-08-07 11:30:45,555420600,0.242,23.00,0.283,22.80,0.255,22.50,0.287,22.80,,,,,4.15,22.0
2017-08-07 11:40:38,555421200,0.242,23.00,0.283,22.70,0.255,22.50,0.287,22.80,,,,,4.15,21.8
2017-08-07 11:51:13,555421800,0.242,23.00,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,21.8
2017-08-07 12:00:38,555422400,0.242,23.00,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,22.0
2017-08-07 12:10:38,555423000,0.242,23.00,0.284,22.70,0.255,22.50,0.287,22.90,,,,,4.15,22.0
2017-08-07 12:20:37,555423600,0.243,23.00,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,22.0
2017-08-07 12:30:40,555424200,0.243,23.00,0.284,22.70,0.256,22.50,0.287,22.80,,,,,4.15,22.0
2017-08-07 12:40:38,555424800,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.90,,,,,4.15,22.0
2017-08-07 12:50:38,555425400,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.80,,,,,4.15,22.3
2017-08-07 13:00:40,555426000,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.90,,,,,4.15,22.5
2017-08-07 13:10:40,555426600,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.90,,,,,4.15,22.5
2017-08-07 13:20:41,555427200,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.90,,,,,4.15,22.5
2017-08-07 13:30:37,555427800,0.243,23.00,0.284,22.70,0.256,22.50,0.288,22.90,,,,,4.15,22.8
2017-08-07 13:40:38,555428400,0.243,23.00,0.284,22.70,0.255,22.50,0.288,22.90,,,,,4.15,22.8
2017-08-07 13:50:37,555429000,0.243,23.00,0.284,22.70,0.255,22.50,0.288,22.90,,,,,4.15,23.0
2017-08-07 14:00:40,555429600,0.243,23.00,0.284,22.70,0.255,22.50,0.288,22.90,,,,,4.15,23.0
2017-08-07 14:10:41,555430200,0.243,23.00,0.283,22.70,0.255,22.50,0.288,22.90,,,,,4.15,23.0
2017-08-07 14:20:37,555430800,0.243,23.00,0.284,22.70,0.255,22.50,0.287,22.90,,,,,4.15,23.0
2017-08-07 14:31:08,555431400,0.243,23.00,0.284,22.70,0.255,22.50,0.287,22.90,,,,,4.15,23.3
2017-08-07 14:40:38,555432000,0.243,23.00,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,23.3
2017-08-07 14:50:38,555432600,0.242,23.00,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,23.5
2017-08-07 15:00:43,555433200,0.241,23.10,0.283,22.80,0.255,22.50,0.287,22.90,,,,,4.15,23.5
2017-08-07 15:10:37,555433800,0.240,23.10,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.14,23.3
2017-08-07 15:20:38,555434400,0.238,23.10,0.283,22.70,0.255,22.50,0.287,22.90,,,,,4.15,23.3
2017-08-07 15:30:37,555435000,0.237,23.10,0.283,22.70,0.254,22.60,0.287,23.00,,,,,4.15,23.0
2017-08-07 15:40:37,555435600,0.233,23.10,0.283,22.80,0.254,22.60,0.287,23.00,,,,,4.14,23.0
2017-08-07 15:50:41,555436200,0.218,23.10,0.283,22.80,0.254,22.60,0.287,23.00,,,,,4.15,22.8
2017-08-07 16:00:38,555436800,0.218,23.10,0.283,22.80,0.254,22.60,0.287,23.00,,,,,4.14,22.8
2017-08-07 16:10:38,555437400,0.217,23.10,0.283,22.80,0.254,22.60,0.287,23.00,,,,,4.15,22.5
2017-08-07 16:20:37,555438000,0.217,23.10,0.283,22.80,0.253,22.60,0.287,23.00,,,,,4.14,22.5
2017-08-07 16:30:37,555438600,0.217,23.10,0.283,22.80,0.253,22.60,0.287,23.00,,,,,4.15,22.5
2017-08-07 16:40:40,555439200,0.216,23.10,0.283,22.80,0.252,22.60,0.285,23.00,,,,,4.14,22.3
2017-08-07 16:50:42,555439800,0.216,23.20,0.283,22.80,0.252,22.60,0.285,23.10,,,,,4.14,22.3
2017-08-07 17:00:39,555440400,0.215,23.20,0.247,22.80,0.252,22.70,0.285,23.00,,,,,4.14,22.5
2017-08-07 17:10:43,555441000,0.214,23.20,0.241,22.80,0.252,22.60,0.285,23.00,,,,,4.15,22.5
2017-08-07 17:20:37,555441600,0.203,23.20,0.238,22.90,0.252,22.70,0.285,23.10,,,,,4.14,22.5
2017-08-07 17:30:40,555442200,0.202,23.20,0.237,22.90,0.252,22.70,0.283,23.10,,,,,4.14,22.5
2017-08-07 17:50:37,555443400,0.201,23.20,0.235,22.90,0.251,22.70,0.280,23.10,,,,,4.15,22.8
2017-08-07 18:00:53,555444000,0.200,23.20,0.234,22.90,0.251,22.70,0.279,23.10,,,,,4.15,22.5
2017-08-07 18:10:37,555444600,0.200,23.20,0.232,22.90,0.251,22.70,0.278,23.10,,,,,4.15,22.5
2017-08-07 18:20:40,555445200,0.199,23.20,0.231,22.90,0.251,22.70,0.278,23.10,,,,,4.14,22.3
2017-08-07 18:30:37,555445800,0.199,23.20,0.231,22.90,0.251,22.70,0.278,23.10,,,,,4.14,22.3
2017-08-07 18:40:39,555446400,0.199,23.30,0.231,22.90,0.251,22.70,0.278,23.10,,,,,4.14,22.0
2017-08-07 18:50:38,555447000,0.199,23.20,0.231,22.90,0.251,22.70,0.278,23.10,,,,,4.14,22.0
2017-08-07 19:00:43,555447600,0.199,23.30,0.231,23.00,0.251,22.70,0.278,23.10,,,,,4.14,21.8
2017-08-07 19:10:39,555448200,0.199,23.20,0.231,23.00,0.251,22.80,0.277,23.10,,,,,4.14,21.5
2017-08-07 19:20:37,555448800,0.198,23.30,0.231,23.00,0.251,22.70,0.278,23.10,,,,,4.14,21.3
2017-08-07 19:40:38,555450000,0.198,23.30,0.231,23.00,0.251,22.80,0.277,23.10,,,,,4.14,21.0
2017-08-07 19:50:41,555450600,0.198,23.30,0.231,22.90,0.251,22.80,0.277,23.10,,,,,4.14,21.0
2017-08-07 20:00:49,555451200,0.198,23.30,0.230,23.00,0.251,22.80,0.277,23.20,,,,,4.14,21.0
2017-08-07 20:10:37,555451800,0.198,23.30,0.230,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 20:20:37,555452400,0.198,23.30,0.229,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 20:40:41,555453600,0.197,23.30,0.228,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 20:50:37,555454200,0.197,23.30,0.228,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 21:00:48,555454800,0.197,23.30,0.228,23.00,0.252,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 21:10:39,555455400,0.197,23.30,0.228,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 21:20:41,555456000,0.196,23.20,0.228,23.00,0.251,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 21:30:37,555456600,0.196,23.20,0.227,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 21:40:37,555457200,0.196,23.30,0.227,23.00,0.251,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 21:50:38,555457800,0.196,23.30,0.227,23.00,0.251,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 22:00:41,555458400,0.196,23.30,0.227,22.90,0.252,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 22:10:37,555459000,0.195,23.20,0.227,23.00,0.251,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 22:20:36,555459600,0.195,23.30,0.227,22.90,0.252,22.80,0.277,23.20,,,,,4.14,20.8
2017-08-07 22:30:51,555460200,0.195,23.20,0.226,22.90,0.251,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 22:40:41,555460800,0.195,23.20,0.226,22.90,0.251,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 22:50:47,555461400,0.195,23.20,0.226,23.00,0.252,22.80,0.277,23.10,,,,,4.14,20.8
2017-08-07 23:00:40,555462000,0.195,23.20,0.226,22.90,0.252,22.80,0.277,23.10,,,,,4.14,20.5
2017-08-07 23:10:38,555462600,0.194,23.20,0.226,22.90,0.252,22.80,0.277,23.10,,,,,4.14,20.5
2017-08-07 23:20:41,555463200,0.194,23.20,0.225,23.00,0.252,22.80,0.277,23.10,,,,,4.14,20.3
2017-08-07 23:30:38,555463800,0.194,23.20,0.225,22.90,0.252,22.70,0.277,23.10,,,,,4.14,20.5
2017-08-07 23:40:37,555464400,0.194,23.20,0.225,22.90,0.252,22.70,0.277,23.10,,,,,4.14,20.3
2017-08-07 23:50:38,555465000,0.194,23.20,0.225,22.90,0.252,22.70,0.277,23.10,,,,,4.14,20.3
2017-08-08 00:00:57,555465600,0.193,23.20,0.225,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.3
2017-08-08 00:10:38,555466200,0.193,23.20,0.225,23.00,0.252,22.70,0.276,23.10,,,,,4.14,20.3
2017-08-08 00:20:37,555466800,0.193,23.20,0.225,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 00:30:38,555467400,0.193,23.20,0.224,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 00:40:40,555468000,0.193,23.20,0.224,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 00:50:38,555468600,0.193,23.20,0.224,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 01:00:39,555469200,0.193,23.10,0.224,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 01:10:38,555469800,0.193,23.20,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.14,19.8
2017-08-08 01:20:41,555470400,0.192,23.20,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.14,19.8
2017-08-08 01:40:37,555471600,0.192,23.10,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.14,19.8
2017-08-08 01:50:39,555472200,0.192,23.10,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 02:00:39,555472800,0.192,23.10,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.14,20.0
2017-08-08 02:10:40,555473400,0.192,23.10,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.12,20.0
2017-08-08 02:20:38,555474000,0.192,23.10,0.223,22.90,0.252,22.70,0.276,23.10,,,,,4.12,20.0
2017-08-08 02:30:38,555474600,0.192,23.10,0.223,22.80,0.252,22.70,0.276,23.10,,,,,4.12,20.0
2017-08-08 02:40:38,555475200,0.192,23.10,0.223,22.80,0.252,22.70,0.276,23.10,,,,,4.12,20.3
2017-08-08 02:50:40,555475800,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:00:41,555476400,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:10:44,555477000,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:20:51,555477600,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:30:44,555478200,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:40:38,555478800,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 03:50:38,555479400,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 04:00:41,555480000,0.192,23.00,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 04:10:40,555480600,0.192,23.00,0.223,22.70,0.252,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 04:20:38,555481200,0.192,23.00,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 04:30:39,555481800,0.192,23.10,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 04:40:42,555482400,0.192,23.00,0.223,22.70,0.252,22.60,0.275,23.00,,,,,4.12,20.3
2017-08-08 04:50:41,555483000,0.192,23.00,0.223,22.80,0.252,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 05:10:38,555484200,0.192,23.00,0.223,22.70,0.252,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 05:30:37,555485400,0.192,23.00,0.223,22.70,0.253,22.60,0.275,23.00,,,,,4.12,20.0
2017-08-08 05:40:38,555486000,0.192,23.00,0.223,22.70,0.253,22.60,0.275,22.90,,,,,4.12,20.0
2017-08-08 05:50:41,555486600,0.192,23.00,0.223,22.70,0.252,22.60,0.275,22.90,,,,,4.12,20.0
2017-08-08 06:00:39,555487200,0.192,23.00,0.223,22.70,0.252,22.60,0.275,22.90,,,,,4.12,20.0
2017-08-08 06:10:39,555487800,0.192,23.00,0.223,22.70,0.252,22.60,0.275,22.90,,,,,4.12,20.3
2017-08-08 06:20:39,555488400,0.192,23.00,0.223,22.70,0.252,22.60,0.275,22.90,,,,,4.12,20.5
2017-08-08 06:30:40,555489000,0.192,23.00,0.223,22.70,0.252,22.50,0.275,22.90,,,,,4.12,20.8
2017-08-08 06:40:38,555489600,0.192,23.00,0.223,22.70,0.253,22.50,0.275,22.90,,,,,4.12,20.8
2017-08-08 06:50:37,555490200,0.192,23.00,0.223,22.70,0.252,22.50,0.275,22.90,,,,,4.14,21.0
2017-08-08 07:40:40,555493200,0.192,22.90,0.223,22.70,0.252,22.50,0.275,22.90,,,,,4.14,21.5
2017-08-08 07:50:51,555493800,0.191,23.00,0.223,22.70,0.253,22.50,0.275,22.90,,,,,4.14,21.5
2017-08-08 08:00:41,555494400,0.191,23.00,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.14,21.5
2017-08-08 08:10:37,555495000,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.14,21.5
2017-08-08 08:20:37,555495600,0.191,22.90,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.14,21.5
2017-08-08 08:30:41,555496200,0.191,22.90,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.14,21.8
2017-08-08 08:40:39,555496800,0.191,22.90,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.14,22.0
2017-08-08 08:50:38,555497400,0.192,22.90,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.14,22.0
2017-08-08 09:00:45,555498000,0.191,22.90,0.222,22.70,0.252,22.50,0.275,22.90,,,,,4.14,22.3
2017-08-08 09:10:40,555498600,0.191,22.90,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.14,22.8
2017-08-08 09:20:38,555499200,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.14,23.3
2017-08-08 09:30:38,555499800,0.191,22.90,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.15,24.3
2017-08-08 09:40:38,555500400,0.191,22.90,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.17,25.8
2017-08-08 09:50:41,555501000,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.17,26.8
2017-08-08 10:00:51,555501600,0.191,23.00,0.222,22.60,0.253,22.50,0.275,22.90,,,,,4.17,27.3
2017-08-08 10:10:38,555502200,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.17,27.8
2017-08-08 10:20:37,555502800,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.18,28.0
2017-08-08 10:30:40,555503400,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.18,27.8
2017-08-08 10:40:37,555504000,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.18,27.8
2017-08-08 10:50:38,555504600,0.191,23.00,0.222,22.70,0.253,22.50,0.275,22.90,,,,,4.18,27.5
2017-08-08 11:40:38,555507600,0.191,23.10,0.222,22.90,0.253,22.60,0.274,23.00,,,,,4.17,30.5
2017-08-08 11:50:41,555508200,0.191,23.20,0.221,22.90,0.253,22.60,0.274,23.00,,,,,4.18,31.0
2017-08-08 12:00:40,555508800,0.191,23.20,0.221,22.90,0.253,22.60,0.274,23.00,,,,,4.17,31.3
2017-08-08 12:10:38,555509400,0.191,23.20,0.221,22.90,0.253,22.60,0.274,23.00,,,,,4.17,31.3
2017-08-08 12:20:38,555510000,0.190,23.30,0.221,22.90,0.253,22.70,0.274,23.10,,,,,4.18,31.0
2017-08-08 12:30:40,555510600,0.190,23.30,0.221,23.00,0.253,22.70,0.274,23.10,,,,,4.17,30.8
2017-08-08 12:40:37,555511200,0.190,23.30,0.221,23.00,0.253,22.70,0.274,23.10,,,,,4.17,30.8
2017-08-08 12:50:38,555511800,0.190,23.40,0.221,23.00,0.253,22.70,0.274,23.10,,,,,4.18,30.8
2017-08-08 13:00:43,555512400,0.190,23.40,0.221,23.00,0.253,22.80,0.274,23.10,,,,,4.18,34.3
2017-08-08 13:10:40,555513000,0.190,23.40,0.220,23.10,0.253,22.80,0.274,23.20,,,,,4.20,33.8
2017-08-08 13:20:43,555513600,0.190,23.50,0.221,23.10,0.253,22.80,0.274,23.20,,,,,4.17,33.0
2017-08-08 13:30:39,555514200,0.190,23.50,0.220,23.10,0.252,22.80,0.274,23.20,,,,,4.17,32.8
2017-08-08 13:40:37,555514800,0.189,23.50,0.220,23.20,0.253,22.80,0.274,23.30,,,,,4.17,32.8
2017-08-08 13:50:41,555515400,0.189,23.50,0.220,23.20,0.253,22.80,0.274,23.30,,,,,4.17,32.8
2017-08-08 14:00:39,555516000,0.190,23.60,0.220,23.20,0.253,22.90,0.274,23.30,,,,,4.17,32.8
2017-08-08 14:10:38,555516600,0.190,23.60,0.220,23.20,0.253,22.90,0.274,23.30,,,,,4.17,32.5
2017-08-08 14:20:37,555517200,0.189,23.60,0.220,23.30,0.253,23.00,0.274,23.40,,,,,4.17,32.3
2017-08-08 14:30:43,555517800,0.189,23.70,0.220,23.30,0.253,23.00,0.274,23.40,,,,,4.17,32.8
2017-08-08 14:40:38,555518400,0.189,23.70,0.220,23.30,0.253,23.00,0.274,23.40,,,,,4.17,32.8
2017-08-08 14:50:40,555519000,0.189,23.80,0.220,23.40,0.252,23.00,0.274,23.50,,,,,4.17,32.8
2017-08-08 15:00:46,555519600,0.189,23.80,0.219,23.40,0.253,23.10,0.274,23.50,,,,,4.17,32.5
2017-08-08 15:10:40,555520200,0.189,23.80,0.220,23.50,0.253,23.10,0.274,23.50,,,,,4.17,32.3
2017-08-08 15:20:38,555520800,0.189,23.90,0.219,23.50,0.253,23.10,0.273,23.50,,,,,4.17,32.0
2017-08-08 15:30:43,555521400,0.189,23.90,0.219,23.50,0.253,23.10,0.273,23.60,,,,,4.17,32.0
2017-08-08 15:40:40,555522000,0.189,24.00,0.220,23.50,0.252,23.20,0.273,23.70,,,,,4.17,32.0
2017-08-08 15:50:48,555522600,0.189,24.00,0.220,23.60,0.253,23.20,0.273,23.70,,,,,4.17,32.0
2017-08-08 16:00:39,555523200,0.189,24.00,0.219,23.60,0.252,23.20,0.273,23.70,,,,,4.17,32.8
2017-08-08 16:10:43,555523800,0.189,24.00,0.219,23.70,0.253,23.20,0.273,23.70,,,,,4.17,33.3
2017-08-08 16:20:38,555524400,0.189,24.00,0.219,23.70,0.253,23.20,0.273,23.80,,,,,4.17,33.5
2017-08-08 16:30:41,555525000,0.189,24.10,0.219,23.70,0.252,23.30,0.273,23.80,,,,,4.17,33.5
2017-08-08 16:40:42,555525600,0.188,24.10,0.219,23.70,0.252,23.30,0.273,23.80,,,,,4.17,33.8
2017-08-08 16:50:38,555526200,0.188,24.10,0.219,23.70,0.253,23.30,0.273,23.80,,,,,4.17,34.0
2017-08-08 17:00:40,555526800,0.188,24.10,0.219,23.80,0.252,23.30,0.273,23.80,,,,,4.17,34.3
2017-08-08 17:10:42,555527400,0.188,24.10,0.219,23.70,0.253,23.40,0.273,23.80,,,,,4.17,34.5
2017-08-08 17:20:39,555528000,0.188,24.10,0.219,23.80,0.253,23.40,0.273,23.80,,,,,4.17,34.8
2017-08-08 17:30:45,555528600,0.188,24.20,0.219,23.80,0.252,23.40,0.273,23.90,,,,,4.17,34.8
2017-08-08 17:40:40,555529200,0.188,24.10,0.218,23.80,0.253,23.40,0.273,23.90,,,,,4.17,35.0
2017-08-08 18:00:44,555530400,0.188,24.20,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.17,34.8
2017-08-08 18:10:41,555531000,0.188,24.20,0.218,23.80,0.253,23.40,0.273,23.90,,,,,4.17,34.3
2017-08-08 18:20:48,555531600,0.188,24.20,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.17,33.3
2017-08-08 18:30:38,555532200,0.188,24.20,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.17,32.0
2017-08-08 18:40:42,555532800,0.188,24.20,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.17,30.5
2017-08-08 18:50:39,555533400,0.188,24.20,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.17,28.8
2017-08-08 19:00:40,555534000,0.188,24.10,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.15,27.0
2017-08-08 19:10:39,555534600,0.188,24.10,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.15,25.8
2017-08-08 19:20:43,555535200,0.188,24.10,0.218,23.80,0.252,23.40,0.273,23.90,,,,,4.15,24.3
2017-08-08 19:30:40,555535800,0.187,24.10,0.217,23.80,0.252,23.40,0.273,23.90,,,,,4.15,23.0
2017-08-08 19:40:40,555536400,0.187,24.10,0.217,23.80,0.253,23.40,0.273,23.90,,,,,4.15,21.8
2017-08-08 19:50:39,555537000,0.187,24.10,0.217,23.80,0.252,23.40,0.273,23.90,,,,,4.15,20.8
2017-08-08 20:00:54,555537600,0.187,24.10,0.217,23.80,0.252,23.40,0.273,23.90,,,,,4.15,20.0
2017-08-08 20:20:39,555538800,0.187,24.00,0.217,23.70,0.252,23.40,0.273,23.80,,,,,4.15,19.0
2017-08-08 20:40:40,555540000,0.187,24.00,0.217,23.70,0.252,23.30,0.273,23.80,,,,,4.15,18.3
2017-08-08 20:50:41,555540600,0.187,24.00,0.217,23.70,0.252,23.30,0.273,23.80,,,,,4.15,17.8
2017-08-08 21:00:43,555541200,0.187,23.90,0.217,23.60,0.252,23.30,0.273,23.80,,,,,4.15,17.5
2017-08-08 21:10:40,555541800,0.187,23.90,0.217,23.60,0.252,23.30,0.273,23.80,,,,,4.15,17.3
2017-08-08 21:20:40,555542400,0.187,23.90,0.217,23.70,0.252,23.30,0.273,23.80,,,,,4.15,17.0
2017-08-08 21:30:48,555543000,0.187,23.90,0.217,23.60,0.252,23.20,0.272,23.70,,,,,4.15,16.8
2017-08-08 21:50:39,555544200,0.186,23.80,0.217,23.50,0.252,23.20,0.272,23.70,,,,,4.15,16.5
2017-08-08 22:00:39,555544800,0.186,23.80,0.216,23.50,0.252,23.20,0.272,23.70,,,,,4.15,16.3
2017-08-08 22:10:38,555545400,0.186,23.70,0.216,23.50,0.252,23.20,0.272,23.70,,,,,4.15,16.0
2017-08-08 22:20:40,555546000,0.186,23.70,0.216,23.50,0.252,23.20,0.272,23.60,,,,,4.15,16.3
2017-08-08 22:30:38,555546600,0.186,23.70,0.216,23.40,0.252,23.10,0.272,23.50,,,,,4.15,16.0
2017-08-08 22:40:39,555547200,0.186,23.70,0.216,23.40,0.252,23.10,0.272,23.50,,,,,4.15,15.8
2017-08-08 22:50:38,555547800,0.186,23.60,0.216,23.40,0.252,23.10,0.272,23.50,,,,,4.15,15.8
2017-08-08 23:00:42,555548400,0.186,23.60,0.216,23.30,0.252,23.10,0.272,23.50,,,,,4.15,15.5
2017-08-08 23:10:39,555549000,0.186,23.60,0.216,23.30,0.252,23.10,0.272,23.50,,,,,4.15,15.5
2017-08-08 23:20:38,555549600,0.186,23.50,0.216,23.30,0.252,23.00,0.272,23.40,,,,,4.15,15.5
2017-08-08 23:30:39,555550200,0.186,23.50,0.216,23.30,0.252,23.00,0.272,23.40,,,,,4.15,15.5
2017-08-08 23:40:52,555550800,0.185,23.50,0.215,23.20,0.252,23.00,0.272,23.40,,,,,4.15,15.3
2017-08-08 23:50:39,555551400,0.186,23.40,0.215,23.30,0.252,23.00,0.272,23.30,,,,,4.15,15.3
2017-08-09 00:00:39,555552000,0.186,23.40,0.215,23.20,0.251,23.00,0.272,23.30,,,,,4.15,15.3
2017-08-09 00:10:52,555552600,0.185,23.40,0.215,23.20,0.252,22.90,0.272,23.30,,,,,4.15,15.0
2017-08-09 00:20:39,555553200,0.185,23.40,0.215,23.10,0.251,22.90,0.272,23.30,,,,,4.15,15.3
2017-08-09 00:30:39,555553800,0.185,23.30,0.215,23.10,0.252,22.90,0.272,23.30,,,,,4.15,15.0
2017-08-09 00:40:41,555554400,0.185,23.30,0.215,23.10,0.252,22.80,0.272,23.20,,,,,4.15,15.0
2017-08-09 00:50:39,555555000,0.185,23.30,0.215,23.00,0.251,22.80,0.272,23.20,,,,,4.15,15.0
2017-08-09 01:00:46,555555600,0.185,23.20,0.215,23.00,0.252,22.80,0.272,23.20,,,,,4.14,15.0
2017-08-09 01:10:39,555556200,0.185,23.20,0.215,23.00,0.251,22.80,0.272,23.20,,,,,4.14,15.0
2017-08-09 01:20:40,555556800,0.185,23.20,0.214,23.00,0.251,22.80,0.272,23.10,,,,,4.14,14.8
2017-08-09 01:30:39,555557400,0.185,23.10,0.214,22.90,0.252,22.70,0.272,23.10,,,,,4.14,14.8
2017-08-09 01:40:37,555558000,0.185,23.10,0.215,22.90,0.252,22.70,0.272,23.10,,,,,4.14,14.8
2017-08-09 01:50:39,555558600,0.185,23.10,0.214,22.90,0.252,22.70,0.272,23.10,,,,,4.14,14.8
2017-08-09 02:00:42,555559200,0.185,23.10,0.215,22.80,0.252,22.70,0.272,23.00,,,,,4.14,14.5
2017-08-09 02:10:39,555559800,0.185,23.00,0.214,22.80,0.252,22.60,0.272,23.00,,,,,4.14,14.8
2017-08-09 02:20:39,555560400,0.184,23.00,0.214,22.80,0.252,22.60,0.272,23.00,,,,,4.14,14.5
2017-08-09 02:30:39,555561000,0.184,23.00,0.214,22.80,0.251,22.60,0.272,22.90,,,,,4.14,14.5
2017-08-09 02:40:56,555561600,0.184,23.00,0.214,22.80,0.252,22.60,0.272,22.90,,,,,4.14,14.5
2017-08-09 02:50:38,555562200,0.184,22.90,0.214,22.70,0.252,22.50,0.272,22.90,,,,,4.14,14.5
2017-08-09 03:00:43,555562800,0.184,22.80,0.214,22.70,0.252,22.50,0.272,22.90,,,,,4.14,14.3
2017-08-09 03:10:38,555563400,0.184,22.90,0.214,22.60,0.251,22.50,0.272,22.80,,,,,4.14,14.5
2017-08-09 03:20:42,555564000,0.184,22.80,0.214,22.60,0.252,22.40,0.272,22.80,,,,,4.14,14.5
2017-08-09 03:30:38,555564600,0.184,22.80,0.214,22.60,0.252,22.40,0.272,22.80,,,,,4.14,14.5
2017-08-09 03:40:39,555565200,0.184,22.80,0.214,22.60,0.252,22.40,0.272,22.80,,,,,4.14,14.5
2017-08-09 03:50:39,555565800,0.184,22.80,0.213,22.60,0.251,22.40,0.272,22.80,,,,,4.14,14.3
2017-08-09 04:00:43,555566400,0.184,22.70,0.214,22.50,0.252,22.40,0.272,22.70,,,,,4.14,14.3
2017-08-09 04:10:38,555567000,0.184,22.70,0.214,22.50,0.252,22.40,0.272,22.70,,,,,4.14,14.3
2017-08-09 04:20:39,555567600,0.184,22.70,0.214,22.50,0.252,22.30,0.272,22.70,,,,,4.14,14.0
2017-08-09 04:30:39,555568200,0.184,22.70,0.213,22.40,0.252,22.30,0.271,22.70,,,,,4.14,14.0
2017-08-09 04:40:41,555568800,0.184,22.60,0.213,22.40,0.252,22.30,0.272,22.60,,,,,4.14,14.0
2017-08-09 04:50:40,555569400,0.184,22.60,0.213,22.40,0.252,22.20,0.272,22.60,,,,,4.14,14.0
2017-08-09 05:00:41,555570000,0.184,22.60,0.214,22.30,0.252,22.20,0.271,22.60,,,,,4.14,13.8
2017-08-09 05:10:39,555570600,0.184,22.50,0.213,22.40,0.252,22.20,0.272,22.60,,,,,4.14,13.8
2017-08-09 05:20:42,555571200,0.184,22.50,0.213,22.30,0.251,22.20,0.271,22.50,,,,,4.14,13.5
2017-08-09 05:30:40,555571800,0.184,22.40,0.213,22.30,0.252,22.20,0.271,22.50,,,,,4.14,13.8
2017-08-09 05:40:38,555572400,0.184,22.50,0.213,22.30,0.251,22.10,0.271,22.50,,,,,4.14,13.8
2017-08-09 05:50:39,555573000,0.184,22.40,0.213,22.30,0.251,22.10,0.271,22.50,,,,,4.14,14.0
2017-08-09 06:00:44,555573600,0.183,22.40,0.213,22.20,0.251,22.10,0.271,22.40,,,,,4.14,14.3
2017-08-09 06:10:38,555574200,0.183,22.30,0.213,22.20,0.251,22.10,0.271,22.40,,,,,4.14,14.5
2017-08-09 06:20:38,555574800,0.183,22.30,0.212,22.20,0.249,22.00,0.271,22.40,,,,,4.14,15.0
2017-08-09 06:30:38,555575400,0.183,22.30,0.212,22.10,0.247,22.00,0.271,22.40,,,,,4.14,16.0
2017-08-09 06:40:41,555576000,0.183,22.30,0.213,22.10,0.245,22.00,0.271,22.30,,,,,4.14,17.5
2017-08-09 06:50:38,555576600,0.183,22.20,0.212,22.10,0.245,22.00,0.271,22.30,,,,,4.15,19.0
2017-08-09 07:00:47,555577200,0.183,22.20,0.212,22.10,0.245,22.00,0.271,22.30,,,,,4.15,20.5
2017-08-09 07:10:42,555577800,0.183,22.20,0.212,22.10,0.245,21.90,0.271,22.30,,,,,4.15,21.8
2017-08-09 07:20:42,555578400,0.183,22.20,0.212,22.10,0.245,21.90,0.271,22.30,,,,,4.15,23.3
2017-08-09 07:30:38,555579000,0.183,22.20,0.212,22.00,0.245,21.90,0.271,22.20,,,,,4.15,24.8
2017-08-09 07:40:38,555579600,0.183,22.20,0.212,22.00,0.245,21.90,0.271,22.20,,,,,4.15,25.8
2017-08-09 07:50:37,555580200,0.183,22.20,0.212,22.00,0.245,21.90,0.271,22.20,,,,,4.15,26.8
2017-08-09 08:00:40,555580800,0.183,22.20,0.212,22.00,0.245,21.80,0.271,22.20,,,,,4.15,27.5
2017-08-09 08:10:38,555581400,0.183,22.10,0.212,22.00,0.245,21.80,0.271,22.20,,,,,4.15,28.3
2017-08-09 08:20:54,555582000,0.183,22.20,0.212,22.00,0.245,21.80,0.271,22.20,,,,,4.15,29.3
2017-08-09 08:30:39,555582600,0.183,22.10,0.212,22.00,0.244,21.80,0.271,22.20,,,,,4.15,30.5
2017-08-09 08:41:19,555583200,0.183,22.20,0.212,22.00,0.244,21.80,0.271,22.10,,,,,4.15,31.3
2017-08-09 08:50:39,555583800,0.183,22.10,0.212,22.00,0.244,21.80,0.271,22.10,,,,,4.15,32.0
2017-08-09 09:00:40,555584400,0.183,22.10,0.211,22.00,0.244,21.80,0.271,22.10,,,,,4.15,32.5
2017-08-09 09:10:41,555585000,0.182,22.20,0.211,22.00,0.244,21.80,0.271,22.10,,,,,4.15,33.0
2017-08-09 09:20:41,555585600,0.182,22.10,0.211,22.00,0.245,21.80,0.271,22.10,,,,,4.15,33.8
2017-08-09 09:30:47,555586200,0.182,22.20,0.211,22.00,0.244,21.80,0.271,22.10,,,,,4.15,34.5
2017-08-09 09:40:39,555586800,0.182,22.20,0.211,21.90,0.244,21.80,0.271,22.20,,,,,4.15,35.0
2017-08-09 09:50:53,555587400,0.182,22.30,0.211,22.00,0.244,21.80,0.271,22.20,,,,,4.15,35.5
2017-08-09 10:00:40,555588000,0.182,22.30,0.211,22.00,0.244,21.80,0.271,22.20,,,,,4.15,36.0
2017-08-09 10:10:38,555588600,0.182,22.30,0.211,22.00,0.244,21.80,0.271,22.20,,,,,4.15,36.5
2017-08-09 10:20:41,555589200,0.182,22.30,0.211,22.10,0.244,21.80,0.271,22.20,,,,,4.15,37.0
2017-08-09 10:30:39,555589800,0.182,22.40,0.210,22.00,0.244,21.80,0.271,22.20,,,,,4.15,37.5
2017-08-09 10:40:45,555590400,0.182,22.40,0.210,22.10,0.244,21.80,0.271,22.20,,,,,4.15,37.8
2017-08-09 10:50:38,555591000,0.182,22.40,0.211,22.20,0.244,21.90,0.271,22.20,,,,,4.15,37.8
2017-08-09 11:00:44,555591600,0.182,22.50,0.210,22.20,0.243,21.90,0.270,22.30,,,,,4.15,37.8
2017-08-09 11:10:40,555592200,0.182,22.60,0.210,22.30,0.243,21.90,0.270,22.30,,,,,4.20,40.5
2017-08-09 11:20:45,555592800,0.182,22.60,0.210,22.30,0.243,21.90,0.270,22.30,,,,,4.20,41.5
2017-08-09 11:30:46,555593400,0.182,22.70,0.210,22.40,0.243,22.00,0.270,22.30,,,,,4.18,39.8
2017-08-09 11:40:42,555594000,0.182,22.70,0.210,22.40,0.242,22.00,0.270,22.40,,,,,4.18,39.3
2017-08-09 11:50:39,555594600,0.182,22.70,0.210,22.40,0.242,22.00,0.270,22.40,,,,,4.18,39.3
2017-08-09 12:00:40,555595200,0.182,22.80,0.210,22.50,0.241,22.10,0.270,22.40,,,,,4.18,39.0
2017-08-09 12:10:37,555595800,0.182,22.90,0.210,22.50,0.241,22.10,0.270,22.50,,,,,4.17,38.5
2017-08-09 12:20:41,555596400,0.182,22.90,0.210,22.60,0.241,22.20,0.270,22.50,,,,,4.17,37.8
2017-08-09 12:30:39,555597000,0.182,23.00,0.209,22.60,0.241,22.20,0.270,22.60,,,,,4.17,37.3
2017-08-09 12:40:38,555597600,0.182,23.10,0.209,22.70,0.241,22.20,0.270,22.60,,,,,4.17,37.0
2017-08-09 12:50:42,555598200,0.182,23.10,0.209,22.80,0.241,22.30,0.270,22.70,,,,,4.17,36.8
2017-08-09 13:00:46,555598800,0.182,23.10,0.209,22.80,0.241,22.30,0.270,22.70,,,,,4.17,36.8
2017-08-09 13:10:49,555599400,0.181,23.20,0.209,22.90,0.241,22.40,0.270,22.80,,,,,4.17,36.5
2017-08-09 13:20:37,555600000,0.181,23.20,0.209,22.90,0.241,22.40,0.270,22.80,,,,,4.17,36.5
2017-08-09 13:30:39,555600600,0.181,23.30,0.209,23.00,0.240,22.50,0.270,22.90,,,,,4.17,36.8
2017-08-09 13:40:41,555601200,0.181,23.30,0.209,23.00,0.240,22.50,0.270,22.90,,,,,4.17,37.3
2017-08-09 13:50:50,555601800,0.181,23.40,0.208,23.00,0.240,22.60,0.270,23.00,,,,,4.17,37.8
2017-08-09 14:00:40,555602400,0.181,23.50,0.208,23.10,0.240,22.60,0.270,23.00,,,,,4.17,38.3
2017-08-09 14:10:40,555603000,0.181,23.50,0.208,23.20,0.240,22.70,0.270,23.10,,,,,4.17,38.5
2017-08-09 14:20:41,555603600,0.181,23.60,0.208,23.20,0.240,22.80,0.269,23.20,,,,,4.17,38.8
2017-08-09 14:30:38,555604200,0.181,23.60,0.208,23.30,0.240,22.80,0.269,23.20,,,,,4.17,38.8
2017-08-09 14:40:38,555604800,0.181,23.70,0.208,23.30,0.240,22.80,0.269,23.30,,,,,4.17,38.8
2017-08-09 14:50:39,555605400,0.181,23.70,0.208,23.40,0.240,22.90,0.269,23.30,,,,,4.17,39.3
2017-08-09 15:00:43,555606000,0.181,23.80,0.208,23.40,0.240,23.00,0.269,23.40,,,,,4.17,39.5
2017-08-09 15:10:42,555606600,0.181,23.80,0.208,23.50,0.240,23.00,0.269,23.40,,,,,4.17,40.0
2017-08-09 15:20:39,555607200,0.181,23.90,0.208,23.50,0.240,23.00,0.269,23.50,,,,,4.17,40.5
2017-08-09 15:30:38,555607800,0.181,23.90,0.208,23.60,0.240,23.10,0.269,23.50,,,,,4.17,40.5
2017-08-09 15:40:42,555608400,0.181,24.00,0.208,23.60,0.240,23.10,0.269,23.50,,,,,4.17,40.0
2017-08-09 15:50:40,555609000,0.181,24.00,0.207,23.60,0.240,23.10,0.269,23.60,,,,,4.17,40.0
2017-08-09 16:00:40,555609600,0.180,24.10,0.207,23.70,0.240,23.20,0.269,23.70,,,,,4.17,40.0
2017-08-09 16:10:38,555610200,0.180,24.10,0.207,23.70,0.240,23.20,0.269,23.70,,,,,4.17,40.3
2017-08-09 16:20:43,555610800,0.180,24.10,0.207,23.70,0.240,23.20,0.269,23.70,,,,,4.17,40.5
2017-08-09 16:30:38,555611400,0.180,24.10,0.207,23.70,0.240,23.20,0.269,23.80,,,,,4.17,40.5
2017-08-09 16:40:38,555612000,0.180,24.20,0.207,23.80,0.240,23.30,0.269,23.80,,,,,4.17,40.8
2017-08-09 16:50:39,555612600,0.180,24.20,0.207,23.80,0.240,23.30,0.269,23.80,,,,,4.17,40.8
2017-08-09 17:00:44,555613200,0.180,24.20,0.207,23.90,0.240,23.30,0.269,23.80,,,,,4.17,40.3
2017-08-09 17:10:40,555613800,0.180,24.30,0.206,23.80,0.240,23.30,0.269,23.80,,,,,4.17,39.8
2017-08-09 17:20:37,555614400,0.180,24.20,0.207,23.90,0.240,23.40,0.269,23.90,,,,,4.17,39.3
2017-08-09 17:30:39,555615000,0.180,24.20,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,39.0
2017-08-09 17:40:41,555615600,0.180,24.30,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,38.5
2017-08-09 17:50:38,555616200,0.180,24.30,0.206,23.80,0.240,23.40,0.269,23.90,,,,,4.17,38.0
2017-08-09 18:00:50,555616800,0.180,24.30,0.206,23.90,0.240,23.50,0.269,23.90,,,,,4.17,37.8
2017-08-09 18:10:40,555617400,0.179,24.30,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,37.0
2017-08-09 18:20:41,555618000,0.180,24.30,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,35.5
2017-08-09 18:30:40,555618600,0.179,24.30,0.206,23.90,0.241,23.40,0.269,23.90,,,,,4.17,34.0
2017-08-09 18:40:40,555619200,0.179,24.30,0.206,23.80,0.240,23.40,0.269,23.90,,,,,4.17,32.3
2017-08-09 18:50:39,555619800,0.179,24.30,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,30.3
2017-08-09 19:00:50,555620400,0.179,24.30,0.206,23.90,0.240,23.50,0.269,23.90,,,,,4.17,28.5
2017-08-09 19:20:39,555621600,0.179,24.20,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.17,25.3
2017-08-09 19:30:44,555622200,0.179,24.30,0.206,23.80,0.240,23.50,0.269,23.90,,,,,4.17,24.0
2017-08-09 19:50:40,555623400,0.179,24.20,0.206,23.90,0.240,23.40,0.269,23.90,,,,,4.15,21.8
2017-08-09 20:10:44,555624600,0.179,24.20,0.206,23.80,0.240,23.40,0.269,23.90,,,,,4.15,20.3
2017-08-09 20:20:39,555625200,0.179,24.10,0.206,23.80,0.240,23.40,0.269,23.90,,,,,4.15,19.8
2017-08-09 20:31:07,555625800,0.179,24.10,0.205,23.80,0.239,23.40,0.269,23.90,,,,,4.15,19.0
2017-08-09 20:40:41,555626400,0.179,24.10,0.205,23.80,0.240,23.40,0.269,23.90,,,,,4.15,18.8
2017-08-09 21:10:41,555628200,0.179,24.00,0.205,23.70,0.240,23.30,0.268,23.80,,,,,4.15,17.8
2017-08-09 21:31:18,555629400,0.179,24.00,0.205,23.70,0.239,23.30,0.268,23.80,,,,,4.15,17.3
2017-08-09 21:40:38,555630000,0.179,23.90,0.205,23.70,0.240,23.30,0.268,23.80,,,,,4.15,17.3
2017-08-09 21:50:38,555630600,0.179,23.90,0.205,23.60,0.240,23.20,0.268,23.70,,,,,4.15,17.0
2017-08-09 22:00:45,555631200,0.179,23.90,0.205,23.60,0.240,23.20,0.268,23.70,,,,,4.15,17.0
2017-08-09 22:10:39,555631800,0.179,23.90,0.204,23.60,0.240,23.20,0.268,23.70,,,,,4.15,16.8
2017-08-09 22:20:39,555632400,0.179,23.80,0.205,23.60,0.240,23.20,0.268,23.70,,,,,4.15,16.5
2017-08-09 22:30:39,555633000,0.178,23.80,0.204,23.60,0.240,23.20,0.268,23.60,,,,,4.15,16.5
2017-08-09 22:40:42,555633600,0.178,23.80,0.204,23.50,0.239,23.20,0.268,23.60,,,,,4.15,16.5
2017-08-09 22:50:39,555634200,0.178,23.80,0.204,23.50,0.239,23.10,0.268,23.50,,,,,4.15,16.3
2017-08-09 23:00:40,555634800,0.178,23.70,0.204,23.40,0.239,23.10,0.268,23.50,,,,,4.15,16.3
2017-08-09 23:10:38,555635400,0.178,23.70,0.204,23.40,0.239,23.10,0.268,23.50,,,,,4.15,16.0
2017-08-09 23:20:41,555636000,0.178,23.70,0.204,23.40,0.239,23.10,0.268,23.50,,,,,4.15,16.0
2017-08-09 23:30:38,555636600,0.178,23.60,0.204,23.40,0.239,23.00,0.268,23.50,,,,,4.15,15.8
2017-08-09 23:40:39,555637200,0.178,23.60,0.204,23.30,0.239,23.00,0.268,23.40,,,,,4.15,15.8
2017-08-09 23:50:40,555637800,0.178,23.60,0.204,23.30,0.239,23.00,0.268,23.40,,,,,4.15,15.8
2017-08-10 00:00:43,555638400,0.178,23.50,0.203,23.20,0.239,23.00,0.268,23.40,,,,,4.15,15.5
2017-08-10 00:10:39,555639000,0.178,23.50,0.203,23.20,0.239,23.00,0.268,23.30,,,,,4.15,15.5
2017-08-10 00:20:40,555639600,0.178,23.50,0.203,23.20,0.239,23.00,0.268,23.30,,,,,4.15,15.8
2017-08-10 00:30:40,555640200,0.178,23.40,0.204,23.20,0.239,22.90,0.268,23.30,,,,,4.15,15.8
2017-08-10 00:40:42,555640800,0.178,23.40,0.203,23.20,0.239,22.90,0.268,23.30,,,,,4.15,15.8
2017-08-10 00:50:41,555641400,0.177,23.40,0.203,23.10,0.239,22.90,0.268,23.20,,,,,4.15,15.8
2017-08-10 01:00:45,555642000,0.178,23.30,0.203,23.10,0.239,22.80,0.268,23.20,,,,,4.15,15.8
2017-08-10 01:10:40,555642600,0.177,23.30,0.203,23.10,0.239,22.80,0.268,23.20,,,,,4.15,15.8
2017-08-10 01:20:42,555643200,0.177,23.30,0.203,23.10,0.239,22.80,0.268,23.20,,,,,4.15,15.8
2017-08-10 01:30:41,555643800,0.178,23.20,0.203,23.00,0.239,22.80,0.268,23.10,,,,,4.15,15.5
2017-08-10 01:40:40,555644400,0.178,23.20,0.203,23.00,0.239,22.80,0.268,23.10,,,,,4.15,15.3
2017-08-10 01:50:38,555645000,0.177,23.20,0.203,23.00,0.239,22.70,0.268,23.10,,,,,4.15,15.0
2017-08-10 02:00:53,555645600,0.178,23.20,0.203,23.00,0.239,22.70,0.268,23.10,,,,,4.15,15.0
2017-08-10 02:10:39,555646200,0.177,23.10,0.203,23.00,0.239,22.70,0.268,23.10,,,,,4.15,14.8
2017-08-10 02:20:39,555646800,0.177,23.10,0.203,22.90,0.239,22.60,0.268,23.00,,,,,4.15,14.8
2017-08-10 02:30:41,555647400,0.177,23.10,0.203,22.90,0.239,22.60,0.268,23.00,,,,,4.15,14.5
2017-08-10 02:40:39,555648000,0.177,23.10,0.202,22.80,0.239,22.60,0.268,23.00,,,,,4.15,14.5
2017-08-10 02:50:39,555648600,0.177,23.00,0.202,22.80,0.239,22.60,0.268,22.90,,,,,4.15,14.5
2017-08-10 03:00:47,555649200,0.177,23.00,0.202,22.80,0.239,22.50,0.268,22.90,,,,,4.15,14.5
2017-08-10 03:10:41,555649800,0.177,23.00,0.202,22.80,0.239,22.50,0.268,22.90,,,,,4.15,14.5
2017-08-10 03:20:40,555650400,0.177,23.00,0.202,22.80,0.239,22.50,0.268,22.90,,,,,4.15,14.5
2017-08-10 03:30:40,555651000,0.177,22.90,0.202,22.70,0.239,22.50,0.268,22.90,,,,,4.15,14.5
2017-08-10 03:40:39,555651600,0.177,22.90,0.203,22.70,0.239,22.50,0.268,22.80,,,,,4.15,14.5
2017-08-10 03:50:44,555652200,0.177,22.90,0.202,22.70,0.239,22.40,0.268,22.80,,,,,4.14,14.5
2017-08-10 04:00:39,555652800,0.177,22.80,0.202,22.60,0.238,22.40,0.268,22.80,,,,,4.14,14.5
2017-08-10 04:10:39,555653400,0.177,22.80,0.202,22.60,0.239,22.40,0.268,22.80,,,,,4.14,14.5
2017-08-10 04:20:40,555654000,0.177,22.80,0.202,22.60,0.239,22.40,0.267,22.70,,,,,4.14,14.3
2017-08-10 04:30:42,555654600,0.177,22.70,0.202,22.50,0.239,22.40,0.268,22.70,,,,,4.14,14.3
2017-08-10 04:40:45,555655200,0.177,22.70,0.202,22.50,0.239,22.30,0.267,22.70,,,,,4.14,14.3
2017-08-10 04:50:41,555655800,0.177,22.70,0.202,22.50,0.239,22.30,0.267,22.70,,,,,4.14,14.0
2017-08-10 05:00:40,555656400,0.176,22.70,0.202,22.50,0.238,22.30,0.267,22.70,,,,,4.14,14.0
2017-08-10 05:10:43,555657000,0.176,22.60,0.202,22.40,0.239,22.30,0.267,22.60,,,,,4.14,14.0
2017-08-10 05:20:39,555657600,0.176,22.60,0.201,22.40,0.239,22.20,0.267,22.60,,,,,4.14,14.0
2017-08-10 05:30:39,555658200,0.176,22.60,0.201,22.40,0.238,22.20,0.267,22.60,,,,,4.14,14.0
2017-08-10 05:40:40,555658800,0.176,22.60,0.201,22.40,0.239,22.20,0.267,22.60,,,,,4.14,14.3
2017-08-10 05:50:41,555659400,0.176,22.50,0.202,22.40,0.238,22.20,0.267,22.50,,,,,4.14,14.3
2017-08-10 06:00:40,555660000,0.176,22.50,0.201,22.30,0.238,22.20,0.267,22.50,,,,,4.14,14.3
2017-08-10 06:10:41,555660600,0.176,22.50,0.201,22.30,0.239,22.10,0.267,22.50,,,,,4.14,14.5
2017-08-10 06:20:38,555661200,0.176,22.40,0.201,22.30,0.238,22.10,0.267,22.50,,,,,4.15,15.0
2017-08-10 06:30:42,555661800,0.176,22.40,0.201,22.20,0.238,22.10,0.267,22.40,,,,,4.14,15.8
2017-08-10 06:40:37,555662400,0.176,22.40,0.201,22.20,0.238,22.10,0.267,22.40,,,,,4.15,17.0
2017-08-10 06:50:37,555663000,0.176,22.40,0.201,22.20,0.238,22.00,0.267,22.40,,,,,4.15,18.3
2017-08-10 07:00:37,555663600,0.176,22.30,0.201,22.20,0.238,22.00,0.267,22.40,,,,,4.15,19.8
2017-08-10 07:10:41,555664200,0.176,22.40,0.201,22.20,0.238,22.00,0.267,22.30,,,,,4.15,21.0
2017-08-10 07:20:37,555664800,0.176,22.30,0.201,22.10,0.238,22.00,0.267,22.30,,,,,4.15,22.5
2017-08-10 07:30:37,555665400,0.176,22.30,0.201,22.10,0.238,22.00,0.267,22.30,,,,,4.15,24.0
2017-08-10 07:40:37,555666000,0.176,22.20,0.201,22.10,0.238,21.90,0.267,22.30,,,,,4.15,25.5
2017-08-10 07:50:41,555666600,0.176,22.20,0.200,22.10,0.238,21.90,0.267,22.30,,,,,4.15,26.5
2017-08-10 08:00:39,555667200,0.176,22.30,0.201,22.10,0.238,21.90,0.267,22.30,,,,,4.15,27.8
2017-08-10 08:10:37,555667800,0.176,22.20,0.200,22.00,0.238,21.90,0.267,22.30,,,,,4.15,28.8
2017-08-10 08:20:37,555668400,0.176,22.20,0.200,22.00,0.238,21.90,0.267,22.20,,,,,4.15,29.8
2017-08-10 08:30:41,555669000,0.176,22.20,0.201,22.00,0.238,21.90,0.267,22.20,,,,,4.15,30.5
2017-08-10 08:40:38,555669600,0.176,22.20,0.201,22.00,0.238,21.90,0.267,22.20,,,,,4.15,31.5
2017-08-10 08:50:37,555670200,0.176,22.20,0.201,22.00,0.238,21.90,0.267,22.20,,,,,4.15,32.5
2017-08-10 09:00:39,555670800,0.176,22.20,0.200,22.00,0.238,21.90,0.267,22.20,,,,,4.15,33.5
2017-08-10 09:10:42,555671400,0.176,22.30,0.200,22.10,0.238,21.80,0.267,22.20,,,,,4.15,34.3
2017-08-10 09:20:39,555672000,0.176,22.30,0.200,22.10,0.238,21.80,0.267,22.20,,,,,4.15,35.0
2017-08-10 09:30:37,555672600,0.176,22.30,0.200,22.10,0.238,21.80,0.267,22.20,,,,,4.15,35.8
2017-08-10 09:40:37,555673200,0.176,22.30,0.200,22.10,0.238,21.80,0.267,22.20,,,,,4.15,36.0
2017-08-10 09:50:42,555673800,0.176,22.30,0.200,22.10,0.238,21.90,0.267,22.20,,,,,4.15,36.5
2017-08-10 10:00:40,555674400,0.176,22.30,0.200,22.10,0.238,21.90,0.267,22.20,,,,,4.15,36.8
2017-08-10 10:10:37,555675000,0.176,22.40,0.200,22.10,0.238,21.90,0.267,22.30,,,,,4.15,36.8
2017-08-10 10:20:38,555675600,0.176,22.40,0.200,22.10,0.238,21.90,0.266,22.30,,,,,4.15,36.8
2017-08-10 10:30:51,555676200,0.176,22.40,0.200,22.20,0.238,21.90,0.266,22.30,,,,,4.15,37.0
2017-08-10 10:40:39,555676800,0.176,22.50,0.199,22.20,0.238,21.90,0.266,22.30,,,,,4.15,37.3
2017-08-10 10:50:37,555677400,0.176,22.50,0.200,22.20,0.238,22.00,0.266,22.30,,,,,4.15,37.8
2017-08-10 11:00:40,555678000,0.176,22.60,0.199,22.30,0.238,22.00,0.266,22.30,,,,,4.18,39.0
2017-08-10 11:10:42,555678600,0.176,22.60,0.199,22.40,0.238,22.00,0.266,22.40,,,,,4.18,39.0
2017-08-10 11:20:39,555679200,0.176,22.70,0.199,22.40,0.238,22.00,0.266,22.40,,,,,4.17,38.0
2017-08-10 11:30:43,555679800,0.176,22.80,0.199,22.40,0.238,22.00,0.266,22.40,,,,,4.17,38.3
2017-08-10 11:40:38,555680400,0.176,22.80,0.199,22.50,0.238,22.10,0.266,22.50,,,,,4.18,36.5
2017-08-10 11:50:41,555681000,0.176,22.80,0.199,22.50,0.238,22.10,0.266,22.50,,,,,4.18,37.0
2017-08-10 12:00:38,555681600,0.176,22.90,0.199,22.60,0.237,22.10,0.266,22.50,,,,,4.18,36.0
2017-08-10 12:10:38,555682200,0.176,22.90,0.199,22.60,0.237,22.20,0.266,22.60,,,,,4.17,35.8
2017-08-10 12:20:38,555682800,0.176,23.00,0.199,22.60,0.237,22.20,0.266,22.60,,,,,4.17,35.5
2017-08-10 12:30:42,555683400,0.176,23.00,0.199,22.70,0.237,22.20,0.266,22.60,,,,,4.17,35.8
2017-08-10 12:40:37,555684000,0.176,23.10,0.199,22.70,0.237,22.30,0.265,22.70,,,,,4.17,35.8
2017-08-10 12:50:39,555684600,0.176,23.10,0.199,22.80,0.237,22.30,0.266,22.70,,,,,4.17,35.0
2017-08-10 13:00:38,555685200,0.176,23.20,0.199,22.80,0.237,22.30,0.265,22.70,,,,,4.17,34.8
2017-08-10 13:10:41,555685800,0.176,23.20,0.199,22.80,0.237,22.40,0.265,22.80,,,,,4.17,35.0
2017-08-10 13:20:37,555686400,0.176,23.20,0.199,22.90,0.237,22.40,0.265,22.80,,,,,4.17,35.5
2017-08-10 13:30:40,555687000,0.176,23.30,0.199,22.90,0.237,22.40,0.265,22.80,,,,,4.17,36.3
2017-08-10 13:40:40,555687600,0.176,23.30,0.199,23.00,0.237,22.50,0.265,22.90,,,,,4.17,37.3
2017-08-10 13:50:41,555688200,0.175,23.30,0.198,23.00,0.237,22.50,0.265,22.90,,,,,4.17,38.0
2017-08-10 14:00:39,555688800,0.175,23.40,0.198,23.00,0.237,22.50,0.265,22.90,,,,,4.17,38.0
2017-08-10 14:10:37,555689400,0.176,23.40,0.199,23.10,0.237,22.60,0.265,23.00,,,,,4.17,37.8
2017-08-10 14:20:39,555690000,0.175,23.50,0.198,23.10,0.236,22.60,0.265,23.00,,,,,4.17,37.3
2017-08-10 14:30:41,555690600,0.175,23.50,0.198,23.10,0.237,22.60,0.265,23.10,,,,,4.17,36.3
2017-08-10 14:40:38,555691200,0.175,23.60,0.198,23.20,0.237,22.70,0.265,23.10,,,,,4.17,35.5
2017-08-10 14:50:37,555691800,0.175,23.60,0.198,23.20,0.237,22.70,0.265,23.20,,,,,4.17,34.8
2017-08-10 15:00:38,555692400,0.176,23.70,0.198,23.30,0.237,22.80,0.265,23.20,,,,,4.17,34.0
2017-08-10 15:10:41,555693000,0.175,23.70,0.198,23.20,0.236,22.80,0.265,23.20,,,,,4.17,33.8
2017-08-10 15:20:38,555693600,0.175,23.70,0.198,23.30,0.237,22.80,0.265,23.30,,,,,4.15,33.8
2017-08-10 15:30:37,555694200,0.175,23.80,0.198,23.40,0.237,22.80,0.265,23.30,,,,,4.17,34.8
2017-08-10 15:40:39,555694800,0.175,23.80,0.198,23.40,0.236,22.90,0.265,23.30,,,,,4.17,35.8
2017-08-10 15:50:41,555695400,0.175,23.80,0.198,23.40,0.236,22.90,0.265,23.30,,,,,4.17,36.5
2017-08-10 16:00:37,555696000,0.175,23.80,0.198,23.40,0.236,22.90,0.265,23.40,,,,,4.17,36.8
2017-08-10 16:10:38,555696600,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.40,,,,,4.17,36.3
2017-08-10 16:20:39,555697200,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.40,,,,,4.17,35.3
2017-08-10 16:30:41,555697800,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.40,,,,,4.17,34.5
2017-08-10 16:40:39,555698400,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.50,,,,,4.17,33.5
2017-08-10 16:50:39,555699000,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.50,,,,,4.17,33.0
2017-08-10 17:00:38,555699600,0.175,23.90,0.198,23.50,0.236,23.00,0.265,23.50,,,,,4.17,32.5
2017-08-10 17:10:41,555700200,0.175,24.00,0.198,23.60,0.236,23.00,0.265,23.50,,,,,4.17,32.5
2017-08-10 17:20:37,555700800,0.175,23.90,0.198,23.60,0.236,23.10,0.265,23.50,,,,,4.17,32.3
2017-08-10 17:30:58,555701400,0.175,24.00,0.197,23.60,0.236,23.10,0.265,23.50,,,,,4.17,31.8
2017-08-10 17:40:39,555702000,0.175,24.00,0.197,23.60,0.236,23.10,0.265,23.50,,,,,4.17,31.3
2017-08-10 17:50:41,555702600,0.175,24.00,0.197,23.60,0.236,23.10,0.265,23.50,,,,,4.17,30.8
2017-08-10 18:10:38,555703800,0.175,24.00,0.198,23.60,0.236,23.10,0.265,23.60,,,,,4.17,30.0
2017-08-10 18:20:41,555704400,0.175,24.00,0.198,23.60,0.236,23.10,0.265,23.60,,,,,4.17,29.5
2017-08-10 18:30:39,555705000,0.175,24.00,0.197,23.70,0.236,23.10,0.265,23.60,,,,,4.17,28.5
2017-08-10 18:40:37,555705600,0.175,24.00,0.197,23.70,0.236,23.10,0.265,23.60,,,,,4.17,27.8
2017-08-10 18:50:41,555706200,0.175,24.00,0.197,23.60,0.236,23.10,0.265,23.60,,,,,4.17,26.8
2017-08-10 19:00:38,555706800,0.175,24.00,0.197,23.60,0.236,23.20,0.265,23.70,,,,,4.17,26.0
2017-08-10 19:10:37,555707400,0.175,24.00,0.197,23.70,0.236,23.10,0.265,23.70,,,,,4.17,25.3
2017-08-10 19:20:40,555708000,0.175,24.00,0.197,23.70,0.236,23.20,0.265,23.70,,,,,4.15,24.3
2017-08-10 19:30:38,555708600,0.175,24.00,0.198,23.70,0.236,23.20,0.264,23.70,,,,,4.15,23.8
2017-08-10 19:40:39,555709200,0.175,24.00,0.197,23.60,0.236,23.20,0.265,23.70,,,,,4.15,23.0
2017-08-10 19:50:53,555709800,0.175,24.00,0.197,23.70,0.236,23.20,0.264,23.70,,,,,4.15,22.5
2017-08-10 20:10:42,555711000,0.175,24.00,0.197,23.60,0.236,23.20,0.264,23.70,,,,,4.15,21.5
2017-08-10 20:20:38,555711600,0.175,24.00,0.197,23.60,0.236,23.20,0.264,23.70,,,,,4.15,21.3
2017-08-10 20:30:37,555712200,0.175,23.90,0.197,23.60,0.236,23.20,0.264,23.60,,,,,4.15,21.0
2017-08-10 20:40:40,555712800,0.175,23.90,0.197,23.70,0.236,23.20,0.264,23.60,,,,,4.15,20.8
2017-08-10 20:50:38,555713400,0.175,23.90,0.197,23.60,0.236,23.20,0.264,23.60,,,,,4.15,20.3
2017-08-10 21:00:39,555714000,0.175,23.90,0.197,23.60,0.236,23.10,0.264,23.60,,,,,4.15,20.0
2017-08-10 21:20:40,555715200,0.175,23.90,0.197,23.50,0.236,23.10,0.264,23.50,,,,,4.15,20.0
2017-08-10 21:40:37,555716400,0.175,23.90,0.197,23.50,0.236,23.10,0.264,23.50,,,,,4.15,19.8
2017-08-10 21:50:37,555717000,0.175,23.80,0.197,23.50,0.236,23.10,0.264,23.50,,,,,4.15,19.5
2017-08-10 22:00:47,555717600,0.175,23.80,0.197,23.60,0.236,23.10,0.264,23.50,,,,,4.15,19.3
2017-08-10 22:10:40,555718200,0.174,23.80,0.196,23.50,0.236,23.10,0.264,23.50,,,,,4.15,19.0
2017-08-10 22:20:37,555718800,0.175,23.80,0.197,23.50,0.236,23.10,0.264,23.50,,,,,4.15,19.0
2017-08-10 22:30:53,555719400,0.175,23.80,0.197,23.40,0.236,23.10,0.264,23.50,,,,,4.15,18.5
2017-08-10 22:40:37,555720000,0.175,23.80,0.197,23.40,0.236,23.00,0.264,23.50,,,,,4.15,18.5
2017-08-10 22:50:41,555720600,0.174,23.70,0.197,23.50,0.236,23.00,0.264,23.50,,,,,4.15,18.3
2017-08-10 23:00:37,555721200,0.174,23.70,0.197,23.40,0.236,23.00,0.264,23.50,,,,,4.15,18.0
2017-08-10 23:10:37,555721800,0.175,23.70,0.197,23.40,0.236,23.00,0.264,23.50,,,,,4.15,18.0
2017-08-10 23:20:40,555722400,0.174,23.70,0.197,23.40,0.236,23.00,0.264,23.40,,,,,4.15,17.8
2017-08-10 23:30:37,555723000,0.175,23.70,0.197,23.40,0.236,23.00,0.264,23.40,,,,,4.15,18.0
2017-08-10 23:40:39,555723600,0.174,23.60,0.197,23.30,0.236,23.00,0.264,23.40,,,,,4.15,17.8
2017-08-10 23:50:41,555724200,0.174,23.60,0.197,23.30,0.236,23.00,0.264,23.30,,,,,4.15,17.8
2017-08-11 00:00:37,555724800,0.174,23.60,0.197,23.30,0.236,23.00,0.264,23.40,,,,,4.15,17.5
2017-08-11 00:10:38,555725400,0.174,23.60,0.196,23.30,0.236,23.00,0.264,23.30,,,,,4.15,17.5
2017-08-11 00:20:41,555726000,0.174,23.50,0.196,23.20,0.236,22.90,0.264,23.30,,,,,4.15,17.5
2017-08-11 00:30:39,555726600,0.174,23.50,0.196,23.20,0.236,22.90,0.264,23.30,,,,,4.15,17.8
2017-08-11 00:40:41,555727200,0.174,23.50,0.196,23.20,0.236,22.90,0.264,23.30,,,,,4.15,17.8
2017-08-11 00:50:38,555727800,0.174,23.50,0.196,23.20,0.236,22.90,0.264,23.30,,,,,4.15,17.8
2017-08-11 01:00:38,555728400,0.174,23.50,0.196,23.20,0.236,22.80,0.264,23.30,,,,,4.15,18.0
2017-08-11 01:10:37,555729000,0.174,23.40,0.196,23.20,0.236,22.80,0.264,23.20,,,,,4.15,18.0
2017-08-11 01:20:39,555729600,0.174,23.40,0.196,23.10,0.236,22.80,0.264,23.20,,,,,4.15,18.3
2017-08-11 01:30:41,555730200,0.174,23.40,0.196,23.10,0.236,22.80,0.264,23.20,,,,,4.15,18.3
2017-08-11 01:40:37,555730800,0.174,23.40,0.196,23.10,0.236,22.80,0.264,23.20,,,,,4.15,18.3
2017-08-11 01:50:37,555731400,0.174,23.40,0.196,23.10,0.236,22.80,0.264,23.20,,,,,4.15,18.3
2017-08-11 02:00:38,555732000,0.174,23.30,0.196,23.10,0.236,22.80,0.263,23.20,,,,,4.15,18.5
2017-08-11 02:10:38,555732600,0.174,23.30,0.195,23.00,0.236,22.80,0.263,23.10,,,,,4.15,18.3
2017-08-11 02:20:48,555733200,0.174,23.30,0.196,23.00,0.236,22.70,0.263,23.10,,,,,4.15,18.5
2017-08-11 02:40:39,555734400,0.174,23.30,0.196,23.00,0.236,22.70,0.263,23.10,,,,,4.15,18.3
2017-08-11 02:50:38,555735000,0.174,23.20,0.196,23.00,0.235,22.70,0.263,23.10,,,,,4.15,18.0
2017-08-11 03:00:39,555735600,0.174,23.20,0.196,23.00,0.236,22.70,0.263,23.10,,,,,4.15,18.0
2017-08-11 03:10:38,555736200,0.174,23.20,0.196,23.00,0.236,22.70,0.263,23.00,,,,,4.15,17.8
2017-08-11 03:20:41,555736800,0.174,23.20,0.196,22.90,0.235,22.70,0.263,23.10,,,,,4.15,17.8
2017-08-11 03:30:38,555737400,0.174,23.10,0.196,22.90,0.236,22.60,0.263,23.00,,,,,4.15,17.5
2017-08-11 03:40:38,555738000,0.174,23.20,0.195,22.90,0.236,22.60,0.263,23.00,,,,,4.15,17.3
2017-08-11 03:50:38,555738600,0.174,23.10,0.196,22.90,0.236,22.60,0.263,23.00,,,,,4.15,17.3
2017-08-11 04:00:38,555739200,0.174,23.10,0.196,22.80,0.236,22.60,0.263,23.00,,,,,4.15,17.3
2017-08-11 04:10:41,555739800,0.174,23.10,0.196,22.90,0.235,22.60,0.263,23.00,,,,,4.14,17.0
2017-08-11 04:20:38,555740400,0.174,23.10,0.196,22.80,0.235,22.50,0.263,22.90,,,,,4.14,17.0
2017-08-11 04:30:37,555741000,0.174,23.00,0.195,22.80,0.235,22.60,0.263,22.90,,,,,4.14,17.0
2017-08-11 04:40:39,555741600,0.174,23.00,0.196,22.80,0.236,22.50,0.263,22.90,,,,,4.14,17.0
2017-08-11 04:50:38,555742200,0.174,23.00,0.195,22.80,0.235,22.50,0.263,22.90,,,,,4.14,17.3
2017-08-11 05:00:41,555742800,0.174,23.00,0.195,22.80,0.235,22.50,0.263,22.90,,,,,4.14,17.3
2017-08-11 05:10:38,555743400,0.174,23.00,0.196,22.80,0.235,22.50,0.263,22.90,,,,,4.14,17.5
2017-08-11 05:20:38,555744000,0.174,22.90,0.196,22.70,0.235,22.50,0.263,22.90,,,,,4.14,17.5
2017-08-11 05:30:38,555744600,0.174,23.00,0.195,22.70,0.235,22.50,0.263,22.80,,,,,4.14,18.0
2017-08-11 05:40:38,555745200,0.174,22.90,0.195,22.70,0.235,22.40,0.263,22.80,,,,,4.14,18.0
2017-08-11 05:50:41,555745800,0.173,22.90,0.195,22.60,0.236,22.40,0.263,22.80,,,,,4.14,18.3
2017-08-11 06:00:38,555746400,0.173,22.90,0.195,22.60,0.235,22.40,0.263,22.80,,,,,4.15,18.5
2017-08-11 06:10:38,555747000,0.174,22.90,0.195,22.70,0.235,22.40,0.263,22.80,,,,,4.15,18.8
2017-08-11 06:20:38,555747600,0.173,22.90,0.195,22.60,0.235,22.40,0.263,22.80,,,,,4.15,19.3
2017-08-11 06:30:37,555748200,0.173,22.90,0.195,22.60,0.235,22.40,0.263,22.70,,,,,4.15,19.5
2017-08-11 06:40:41,555748800,0.173,22.80,0.195,22.60,0.235,22.40,0.263,22.80,,,,,4.15,19.8
2017-08-11 06:50:38,555749400,0.173,22.80,0.195,22.60,0.235,22.40,0.263,22.70,,,,,4.15,20.3
2017-08-11 07:00:37,555750000,0.174,22.80,0.195,22.60,0.235,22.40,0.263,22.70,,,,,4.15,20.3
2017-08-11 07:20:39,555751200,0.173,22.80,0.195,22.60,0.235,22.30,0.263,22.70,,,,,4.15,22.8
2017-08-11 07:30:41,555751800,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.15,24.8
2017-08-11 07:40:37,555752400,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.15,27.0
2017-08-11 07:50:37,555753000,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.15,29.0
2017-08-11 08:00:38,555753600,0.173,22.70,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.15,29.8
2017-08-11 08:10:37,555754200,0.173,22.70,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.17,30.3
2017-08-11 08:20:41,555754800,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.60,,,,,4.17,30.0
2017-08-11 08:40:38,555756000,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.60,,,,,4.17,31.0
2017-08-11 08:50:38,555756600,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.60,,,,,4.17,32.3
2017-08-11 09:00:38,555757200,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.17,33.0
2017-08-11 09:10:39,555757800,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.60,,,,,4.15,32.8
2017-08-11 09:20:41,555758400,0.173,22.80,0.195,22.50,0.235,22.30,0.263,22.70,,,,,4.15,32.5
2017-08-11 09:30:38,555759000,0.173,22.80,0.194,22.50,0.235,22.30,0.263,22.70,,,,,4.15,32.5
2017-08-11 09:40:37,555759600,0.173,22.80,0.194,22.60,0.234,22.30,0.263,22.70,,,,,4.15,32.5
2017-08-11 09:50:50,555760200,0.173,22.80,0.194,22.60,0.235,22.30,0.263,22.70,,,,,4.15,32.5
2017-08-11 10:00:39,555760800,0.173,22.80,0.194,22.60,0.234,22.30,0.263,22.70,,,,,4.15,33.3
2017-08-11 10:10:41,555761400,0.173,22.90,0.194,22.60,0.235,22.30,0.262,22.70,,,,,4.17,34.0
2017-08-11 10:20:37,555762000,0.173,22.90,0.194,22.60,0.235,22.30,0.262,22.70,,,,,4.17,34.8
2017-08-11 10:30:39,555762600,0.173,22.90,0.194,22.60,0.234,22.30,0.262,22.70,,,,,4.17,35.3
2017-08-11 10:40:39,555763200,0.173,23.00,0.194,22.60,0.234,22.30,0.262,22.70,,,,,4.17,35.8
2017-08-11 10:50:38,555763800,0.173,23.00,0.194,22.70,0.234,22.40,0.262,22.70,,,,,4.18,36.8
2017-08-11 11:00:41,555764400,0.173,23.00,0.194,22.70,0.235,22.40,0.262,22.80,,,,,4.18,36.0
2017-08-11 11:10:38,555765000,0.173,23.00,0.194,22.70,0.234,22.40,0.262,22.80,,,,,4.17,36.0
2017-08-11 11:20:37,555765600,0.173,23.10,0.194,22.70,0.234,22.40,0.262,22.80,,,,,4.17,35.3
2017-08-11 11:30:38,555766200,0.173,23.10,0.194,22.80,0.234,22.40,0.262,22.80,,,,,4.17,35.3
2017-08-11 11:40:38,555766800,0.173,23.10,0.194,22.80,0.234,22.50,0.262,22.80,,,,,4.17,34.8
2017-08-11 11:50:42,555767400,0.173,23.20,0.194,22.80,0.234,22.50,0.262,22.90,,,,,4.17,34.5
2017-08-11 12:00:39,555768000,0.173,23.20,0.194,22.80,0.234,22.50,0.262,22.90,,,,,4.17,34.3
2017-08-11 12:10:37,555768600,0.173,23.20,0.194,22.90,0.234,22.50,0.262,22.90,,,,,4.17,34.3
2017-08-11 12:20:37,555769200,0.173,23.30,0.194,22.90,0.234,22.50,0.262,23.00,,,,,4.17,34.3
2017-08-11 12:30:39,555769800,0.173,23.30,0.194,22.90,0.233,22.60,0.262,23.00,,,,,4.17,34.8
2017-08-11 12:50:43,555771000,0.173,23.40,0.194,23.00,0.234,22.60,0.262,23.10,,,,,4.17,35.0
2017-08-11 13:00:38,555771600,0.173,23.40,0.194,23.00,0.234,22.60,0.262,23.10,,,,,4.17,35.3
2017-08-11 13:10:42,555772200,0.173,23.40,0.194,23.00,0.234,22.70,0.262,23.10,,,,,4.17,35.5
2017-08-11 13:20:38,555772800,0.173,23.50,0.194,23.10,0.234,22.70,0.262,23.10,,,,,4.17,35.8
2017-08-11 13:30:37,555773400,0.173,23.50,0.194,23.10,0.234,22.70,0.262,23.10,,,,,4.17,36.3
2017-08-11 13:40:41,555774000,0.173,23.50,0.194,23.10,0.234,22.80,0.262,23.20,,,,,4.20,38.5
2017-08-11 13:50:39,555774600,0.173,23.60,0.194,23.20,0.233,22.80,0.262,23.20,,,,,4.18,38.8
2017-08-11 14:00:39,555775200,0.173,23.60,0.194,23.30,0.233,22.80,0.262,23.30,,,,,4.18,38.5
2017-08-11 14:10:38,555775800,0.172,23.60,0.193,23.20,0.233,22.80,0.261,23.20,,,,,4.18,38.0
2017-08-11 14:20:37,555776400,0.172,23.70,0.193,23.20,0.233,22.80,0.261,23.30,,,,,4.17,37.8
2017-08-11 14:30:41,555777000,0.172,23.70,0.194,23.30,0.233,22.90,0.261,23.30,,,,,4.17,37.5
2017-08-11 14:40:38,555777600,0.172,23.70,0.193,23.30,0.233,22.90,0.261,23.30,,,,,4.17,37.0
2017-08-11 14:50:38,555778200,0.172,23.80,0.193,23.40,0.233,22.90,0.261,23.30,,,,,4.17,36.8
2017-08-11 15:00:37,555778800,0.172,23.80,0.193,23.40,0.233,23.00,0.261,23.40,,,,,4.17,36.5
2017-08-11 15:10:40,555779400,0.172,23.80,0.193,23.40,0.233,23.00,0.261,23.40,,,,,4.17,36.3
2017-08-11 15:20:41,555780000,0.172,23.90,0.194,23.40,0.233,23.00,0.261,23.40,,,,,4.17,36.3
2017-08-11 15:30:38,555780600,0.172,23.90,0.193,23.40,0.233,23.00,0.261,23.50,,,,,4.17,36.0
2017-08-11 15:40:37,555781200,0.172,23.90,0.193,23.50,0.233,23.00,0.261,23.50,,,,,4.17,36.3
2017-08-11 15:50:40,555781800,0.172,23.90,0.194,23.60,0.233,23.10,0.261,23.50,,,,,4.17,36.8
2017-08-11 16:00:38,555782400,0.172,24.00,0.193,23.50,0.233,23.10,0.261,23.50,,,,,4.17,36.8
2017-08-11 16:10:42,555783000,0.172,24.00,0.193,23.50,0.233,23.10,0.261,23.60,,,,,4.17,36.8
2017-08-11 16:20:39,555783600,0.172,24.00,0.193,23.60,0.233,23.10,0.261,23.60,,,,,4.17,36.5
2017-08-11 16:30:38,555784200,0.172,24.00,0.193,23.60,0.233,23.20,0.261,23.70,,,,,4.17,35.5
2017-08-11 16:40:37,555784800,0.172,24.00,0.193,23.70,0.233,23.20,0.261,23.70,,,,,4.17,34.8
2017-08-11 16:50:38,555785400,0.172,24.10,0.193,23.60,0.233,23.20,0.261,23.70,,,,,4.17,34.5
2017-08-11 17:00:41,555786000,0.172,24.10,0.193,23.60,0.233,23.20,0.261,23.70,,,,,4.17,34.8
2017-08-11 17:10:39,555786600,0.172,24.10,0.193,23.70,0.233,23.20,0.261,23.70,,,,,4.17,35.0
2017-08-11 17:21:03,555787200,0.172,24.10,0.193,23.70,0.233,23.20,0.261,23.70,,,,,4.17,35.0
2017-08-11 17:30:39,555787800,0.172,24.10,0.193,23.70,0.233,23.20,0.261,23.80,,,,,4.17,35.0
2017-08-11 17:40:39,555788400,0.172,24.10,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,34.3
2017-08-11 17:50:41,555789000,0.172,24.10,0.193,23.70,0.233,23.30,0.261,23.80,,,,,4.17,33.3
2017-08-11 18:00:38,555789600,0.172,24.20,0.193,23.70,0.233,23.30,0.261,23.80,,,,,4.17,32.0
2017-08-11 18:10:37,555790200,0.172,24.20,0.193,23.70,0.233,23.30,0.261,23.80,,,,,4.17,30.8
2017-08-11 18:20:39,555790800,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,29.8
2017-08-11 18:30:38,555791400,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,28.8
2017-08-11 18:40:41,555792000,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,28.0
2017-08-11 18:50:37,555792600,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,27.3
2017-08-11 19:00:39,555793200,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,26.3
2017-08-11 19:10:38,555793800,0.172,24.20,0.193,23.90,0.233,23.40,0.261,23.80,,,,,4.17,25.8
2017-08-11 19:20:38,555794400,0.172,24.20,0.193,23.90,0.233,23.30,0.261,23.80,,,,,4.17,25.0
2017-08-11 19:30:40,555795000,0.172,24.20,0.193,23.80,0.232,23.40,0.261,23.80,,,,,4.17,24.5
2017-08-11 19:40:39,555795600,0.172,24.20,0.193,23.80,0.232,23.40,0.261,23.80,,,,,4.17,24.3
2017-08-11 19:50:39,555796200,0.172,24.20,0.193,23.80,0.232,23.40,0.261,23.80,,,,,4.17,23.8
2017-08-11 20:00:56,555796800,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,23.5
2017-08-11 20:10:37,555797400,0.172,24.20,0.193,23.80,0.233,23.30,0.261,23.80,,,,,4.17,23.3
2017-08-11 20:20:41,555798000,0.172,24.10,0.193,23.70,0.233,23.40,0.261,23.80,,,,,4.17,23.0
2017-08-11 20:30:38,555798600,0.172,24.10,0.193,23.70,0.233,23.30,0.261,23.80,,,,,4.17,22.8
2017-08-11 20:40:38,555799200,0.171,24.10,0.193,23.80,0.232,23.30,0.260,23.80,,,,,4.17,22.5
2017-08-11 20:50:37,555799800,0.172,24.10,0.193,23.80,0.232,23.30,0.260,23.80,,,,,4.17,22.3
2017-08-11 21:00:40,555800400,0.171,24.10,0.193,23.80,0.233,23.30,0.260,23.80,,,,,4.15,22.3
2017-08-11 21:10:41,555801000,0.171,24.10,0.193,23.70,0.233,23.30,0.260,23.80,,,,,4.17,22.0
2017-08-11 21:20:38,555801600,0.172,24.10,0.193,23.70,0.233,23.30,0.260,23.80,,,,,4.15,21.8
2017-08-11 21:40:38,555802800,0.171,24.10,0.193,23.70,0.233,23.30,0.260,23.80,,,,,4.15,21.5
2017-08-11 21:50:38,555803400,0.171,24.10,0.193,23.70,0.233,23.40,0.260,23.80,,,,,4.15,21.5
2017-08-11 22:00:41,555804000,0.171,24.10,0.193,23.70,0.233,23.30,0.260,23.80,,,,,4.15,21.3
2017-08-11 22:10:38,555804600,0.171,24.00,0.193,23.70,0.232,23.30,0.260,23.80,,,,,4.15,21.3
2017-08-11 22:20:39,555805200,0.171,24.00,0.192,23.70,0.232,23.30,0.260,23.80,,,,,4.15,21.0
2017-08-11 22:30:38,555805800,0.171,24.00,0.193,23.70,0.232,23.30,0.260,23.80,,,,,4.15,20.8
2017-08-11 22:40:38,555806400,0.171,24.00,0.193,23.60,0.232,23.30,0.260,23.80,,,,,4.15,20.8
2017-08-11 22:50:41,555807000,0.171,24.00,0.193,23.60,0.232,23.30,0.260,23.70,,,,,4.15,20.5
2017-08-11 23:00:51,555807600,0.171,24.00,0.192,23.60,0.233,23.20,0.260,23.70,,,,,4.15,20.5
2017-08-11 23:10:38,555808200,0.171,24.00,0.192,23.70,0.232,23.20,0.260,23.70,,,,,4.15,20.5
2017-08-11 23:20:39,555808800,0.171,23.90,0.192,23.60,0.232,23.20,0.260,23.70,,,,,4.15,20.3
2017-08-11 23:30:39,555809400,0.171,23.90,0.193,23.60,0.233,23.20,0.260,23.70,,,,,4.15,20.3
2017-08-11 23:40:43,555810000,0.171,23.90,0.193,23.60,0.232,23.20,0.259,23.70,,,,,4.15,20.3
2017-08-11 23:50:38,555810600,0.171,23.90,0.192,23.60,0.232,23.20,0.259,23.70,,,,,4.15,20.3
2017-08-12 00:00:38,555811200,0.171,23.90,0.192,23.60,0.232,23.30,0.259,23.70,,,,,4.15,20.3
2017-08-12 00:10:39,555811800,0.171,23.90,0.192,23.50,0.232,23.20,0.259,23.70,,,,,4.15,20.3
2017-08-12 00:21:13,555812400,0.171,23.80,0.192,23.50,0.232,23.20,0.259,23.70,,,,,4.15,20.5
2017-08-12 00:30:40,555813000,0.171,23.80,0.192,23.50,0.232,23.20,0.259,23.60,,,,,4.15,20.5
2017-08-12 00:40:46,555813600,0.171,23.80,0.193,23.50,0.232,23.20,0.259,23.60,,,,,4.15,20.5
2017-08-12 00:50:38,555814200,0.171,23.80,0.193,23.50,0.232,23.10,0.259,23.60,,,,,4.15,20.8
2017-08-12 01:00:39,555814800,0.171,23.80,0.192,23.50,0.232,23.10,0.259,23.50,,,,,4.15,20.8
2017-08-12 01:11:03,555815400,0.171,23.80,0.193,23.40,0.232,23.10,0.259,23.50,,,,,4.15,20.5
2017-08-12 01:20:43,555816000,0.171,23.80,0.192,23.40,0.232,23.10,0.259,23.50,,,,,4.15,20.8
2017-08-12 01:30:39,555816600,0.171,23.70,0.192,23.40,0.232,23.10,0.259,23.50,,,,,4.15,20.8
2017-08-12 01:50:38,555817800,0.171,23.70,0.192,23.40,0.232,23.10,0.259,23.50,,,,,4.15,21.0
2017-08-12 02:10:41,555819000,0.171,23.70,0.193,23.40,0.232,23.10,0.259,23.50,,,,,4.15,21.0
2017-08-12 02:20:46,555819600,0.171,23.70,0.192,23.40,0.232,23.00,0.259,23.50,,,,,4.15,21.0
2017-08-12 02:30:38,555820200,0.171,23.70,0.192,23.40,0.232,23.00,0.259,23.50,,,,,4.15,21.0
2017-08-12 02:40:39,555820800,0.171,23.70,0.192,23.40,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 02:50:39,555821400,0.171,23.60,0.192,23.40,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 03:00:41,555822000,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 03:10:38,555822600,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 03:20:40,555823200,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 03:30:58,555823800,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.0
2017-08-12 03:40:38,555824400,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 03:50:49,555825000,0.171,23.60,0.191,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 04:00:37,555825600,0.171,23.60,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 04:11:24,555826200,0.171,23.60,0.192,23.20,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 04:20:50,555826800,0.170,23.60,0.192,23.20,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 04:30:38,555827400,0.171,23.50,0.192,23.30,0.232,23.00,0.259,23.40,,,,,4.15,21.3
2017-08-12 04:40:41,555828000,0.170,23.50,0.192,23.20,0.232,23.00,0.259,23.30,,,,,4.15,21.3
2017-08-12 04:50:39,555828600,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.3
2017-08-12 05:00:38,555829200,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.3
2017-08-12 05:10:38,555829800,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.3
2017-08-12 05:20:41,555830400,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.3
2017-08-12 05:31:23,555831000,0.170,23.50,0.192,23.20,0.232,23.00,0.259,23.30,,,,,4.14,21.3
2017-08-12 05:40:39,555831600,0.171,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.5
2017-08-12 05:50:48,555832200,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.5
2017-08-12 06:01:01,555832800,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.5
2017-08-12 06:10:41,555833400,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,21.8
2017-08-12 06:20:38,555834000,0.170,23.50,0.192,23.10,0.232,22.90,0.259,23.30,,,,,4.15,21.8
2017-08-12 06:30:38,555834600,0.170,23.50,0.192,23.20,0.232,22.90,0.259,23.30,,,,,4.15,22.0
2017-08-12 06:40:38,555835200,0.170,23.50,0.192,23.20,0.231,22.90,0.259,23.30,,,,,4.15,22.3
2017-08-12 06:50:39,555835800,0.170,23.50,0.191,23.10,0.232,22.90,0.259,23.30,,,,,4.15,22.3
2017-08-12 07:00:41,555836400,0.170,23.40,0.192,23.10,0.231,22.90,0.259,23.30,,,,,4.15,22.5
2017-08-12 07:20:38,555837600,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,23.0
2017-08-12 07:30:38,555838200,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,23.5
2017-08-12 07:40:38,555838800,0.170,23.40,0.191,23.10,0.232,22.80,0.259,23.20,,,,,4.15,24.0
2017-08-12 07:50:40,555839400,0.170,23.40,0.191,23.20,0.231,22.80,0.259,23.20,,,,,4.15,24.3
2017-08-12 08:00:39,555840000,0.170,23.40,0.192,23.10,0.231,22.80,0.259,23.20,,,,,4.15,24.3
2017-08-12 08:10:39,555840600,0.170,23.40,0.191,23.10,0.232,22.80,0.258,23.20,,,,,4.15,24.5
2017-08-12 08:20:38,555841200,0.170,23.40,0.192,23.10,0.231,22.80,0.259,23.20,,,,,4.15,25.0
2017-08-12 08:30:37,555841800,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,25.0
2017-08-12 08:40:42,555842400,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,25.3
2017-08-12 08:50:38,555843000,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,25.3
2017-08-12 09:00:38,555843600,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,25.5
2017-08-12 09:10:38,555844200,0.170,23.40,0.192,23.10,0.231,22.80,0.258,23.30,,,,,4.15,25.8
2017-08-12 09:20:38,555844800,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,25.8
2017-08-12 09:30:41,555845400,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,25.8
2017-08-12 09:40:39,555846000,0.170,23.40,0.191,23.10,0.231,22.80,0.259,23.20,,,,,4.15,25.8
2017-08-12 09:50:38,555846600,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,26.0
2017-08-12 10:00:38,555847200,0.170,23.40,0.191,23.20,0.231,22.80,0.258,23.20,,,,,4.15,26.5
2017-08-12 10:10:38,555847800,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,27.0
2017-08-12 10:20:41,555848400,0.170,23.40,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,27.8
2017-08-12 10:30:37,555849000,0.170,23.50,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.15,28.3
2017-08-12 10:40:39,555849600,0.170,23.50,0.191,23.10,0.231,22.80,0.258,23.20,,,,,4.20,28.3
2017-08-12 10:50:38,555850200,0.170,23.50,0.192,23.10,0.231,22.80,0.258,23.30,,,,,4.17,28.8
2017-08-12 11:00:38,555850800,0.170,23.50,0.192,23.10,0.231,22.80,0.258,23.30,,,,,4.18,29.8
2017-08-12 11:10:40,555851400,0.170,23.50,0.192,23.20,0.231,22.90,0.258,23.30,,,,,4.17,30.5
2017-08-12 11:20:38,555852000,0.170,23.50,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.17,30.8
2017-08-12 11:30:39,555852600,0.170,23.50,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.21,31.8
2017-08-12 11:40:38,555853200,0.170,23.50,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.23,32.5
2017-08-12 11:50:37,555853800,0.170,23.50,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.21,33.5
2017-08-12 12:00:41,555854400,0.170,23.50,0.192,23.20,0.231,22.90,0.258,23.30,,,,,4.20,33.8
2017-08-12 12:10:38,555855000,0.170,23.60,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.23,36.3
2017-08-12 12:20:38,555855600,0.170,23.60,0.191,23.20,0.231,22.90,0.258,23.30,,,,,4.21,37.0
2017-08-12 12:30:37,555856200,0.170,23.60,0.191,23.20,0.231,23.00,0.258,23.40,,,,,4.23,37.0
2017-08-12 12:40:40,555856800,0.170,23.60,0.191,23.30,0.231,23.00,0.258,23.40,,,,,4.23,38.3
2017-08-12 12:50:41,555857400,0.170,23.60,0.191,23.30,0.231,23.00,0.258,23.40,,,,,4.18,36.8
2017-08-12 13:00:38,555858000,0.170,23.70,0.191,23.30,0.231,23.00,0.258,23.40,,,,,4.18,36.0
2017-08-12 13:10:37,555858600,0.170,23.70,0.191,23.30,0.231,23.00,0.258,23.40,,,,,4.18,35.8
2017-08-12 13:20:39,555859200,0.170,23.70,0.191,23.30,0.231,23.00,0.258,23.50,,,,,4.18,35.5
2017-08-12 13:30:38,555859800,0.170,23.80,0.191,23.40,0.231,23.00,0.258,23.50,,,,,4.17,35.3
2017-08-12 13:40:41,555860400,0.170,23.80,0.191,23.40,0.231,23.10,0.258,23.50,,,,,4.17,35.3
2017-08-12 13:50:41,555861000,0.170,23.90,0.191,23.40,0.230,23.10,0.258,23.50,,,,,4.17,35.3
2017-08-12 14:00:38,555861600,0.170,23.90,0.190,23.50,0.230,23.10,0.258,23.60,,,,,4.17,35.0
2017-08-12 14:10:38,555862200,0.170,23.90,0.191,23.50,0.230,23.20,0.258,23.70,,,,,4.17,35.0
2017-08-12 14:20:38,555862800,0.170,24.00,0.191,23.60,0.230,23.20,0.258,23.70,,,,,4.17,35.0
2017-08-12 14:30:41,555863400,0.170,24.00,0.191,23.70,0.230,23.20,0.258,23.80,,,,,4.17,35.3
2017-08-12 14:40:38,555864000,0.170,24.10,0.191,23.60,0.230,23.30,0.258,23.80,,,,,4.17,35.5
2017-08-12 14:50:38,555864600,0.170,24.10,0.191,23.70,0.230,23.40,0.258,23.80,,,,,4.17,35.3
2017-08-12 15:00:38,555865200,0.170,24.20,0.191,23.80,0.230,23.30,0.258,23.90,,,,,4.17,35.8
2017-08-12 15:10:40,555865800,0.170,24.20,0.191,23.80,0.230,23.40,0.258,23.90,,,,,4.17,35.8
2017-08-12 15:20:41,555866400,0.170,24.30,0.191,23.80,0.230,23.40,0.258,23.90,,,,,4.17,35.5
2017-08-12 15:30:38,555867000,0.170,24.30,0.191,23.80,0.230,23.40,0.258,24.00,,,,,4.17,35.3
2017-08-12 15:40:38,555867600,0.170,24.40,0.191,23.90,0.231,23.50,0.258,24.00,,,,,4.17,35.0
2017-08-12 15:50:39,555868200,0.170,24.40,0.191,23.90,0.230,23.50,0.258,24.00,,,,,4.17,34.8
2017-08-12 16:00:39,555868800,0.170,24.50,0.191,24.00,0.230,23.60,0.258,24.10,,,,,4.17,34.3
2017-08-12 16:10:41,555869400,0.170,24.50,0.190,24.10,0.230,23.60,0.258,24.10,,,,,4.17,34.3
2017-08-12 16:20:38,555870000,0.170,24.50,0.191,24.10,0.230,23.70,0.258,24.10,,,,,4.17,34.3
2017-08-12 16:30:39,555870600,0.170,24.50,0.191,24.10,0.230,23.70,0.258,24.20,,,,,4.17,34.0
2017-08-12 16:40:39,555871200,0.170,24.60,0.191,24.10,0.230,23.70,0.258,24.20,,,,,4.17,34.0
2017-08-12 16:50:38,555871800,0.170,24.60,0.191,24.10,0.230,23.70,0.258,24.20,,,,,4.17,33.8
2017-08-12 17:00:41,555872400,0.170,24.70,0.191,24.20,0.230,23.70,0.258,24.20,,,,,4.17,33.8
2017-08-12 17:10:39,555873000,0.170,24.70,0.191,24.20,0.230,23.80,0.258,24.30,,,,,4.15,33.0
2017-08-12 17:20:39,555873600,0.170,24.70,0.191,24.20,0.230,23.80,0.258,24.30,,,,,4.17,32.5
2017-08-12 17:30:38,555874200,0.170,24.70,0.191,24.20,0.230,23.80,0.258,24.30,,,,,4.17,31.8
2017-08-12 17:40:38,555874800,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.30,,,,,4.17,31.3
2017-08-12 17:50:41,555875400,0.170,24.70,0.191,24.20,0.230,23.90,0.258,24.30,,,,,4.17,30.8
2017-08-12 18:00:38,555876000,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.30,,,,,4.17,29.8
2017-08-12 18:10:38,555876600,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,29.0
2017-08-12 18:20:37,555877200,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,28.5
2017-08-12 18:30:39,555877800,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,27.8
2017-08-12 18:40:41,555878400,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,27.3
2017-08-12 18:50:38,555879000,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,26.8
2017-08-12 19:00:39,555879600,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,26.3
2017-08-12 19:10:38,555880200,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,26.0
2017-08-12 19:20:38,555880800,0.170,24.80,0.191,24.40,0.230,24.00,0.258,24.40,,,,,4.17,25.5
2017-08-12 19:30:41,555881400,0.170,24.80,0.191,24.40,0.230,23.90,0.258,24.40,,,,,4.17,25.0
2017-08-12 19:40:46,555882000,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,24.8
2017-08-12 19:50:39,555882600,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,24.5
2017-08-12 20:00:41,555883200,0.170,24.80,0.191,24.40,0.230,24.00,0.258,24.40,,,,,4.17,24.5
2017-08-12 20:10:38,555883800,0.170,24.80,0.191,24.30,0.230,24.00,0.258,24.40,,,,,4.17,24.3
2017-08-12 20:20:43,555884400,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,24.3
2017-08-12 20:30:38,555885000,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,24.0
2017-08-12 20:40:38,555885600,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.17,24.0
2017-08-12 20:50:38,555886200,0.170,24.80,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,24.0
2017-08-12 21:00:39,555886800,0.170,24.80,0.191,24.30,0.230,24.00,0.258,24.40,,,,,4.15,24.0
2017-08-12 21:10:41,555887400,0.170,24.80,0.190,24.30,0.230,24.00,0.258,24.40,,,,,4.15,23.8
2017-08-12 21:20:38,555888000,0.170,24.70,0.191,24.30,0.230,24.00,0.258,24.40,,,,,4.15,23.8
2017-08-12 21:30:39,555888600,0.170,24.70,0.191,24.30,0.230,24.00,0.258,24.40,,,,,4.15,23.8
2017-08-12 21:40:38,555889200,0.170,24.70,0.191,24.30,0.230,24.00,0.258,24.40,,,,,4.15,23.8
2017-08-12 21:50:38,555889800,0.170,24.70,0.190,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:00:41,555890400,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:10:38,555891000,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:20:39,555891600,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:30:40,555892200,0.170,24.70,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:40:39,555892800,0.169,24.70,0.191,24.20,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 22:50:40,555893400,0.170,24.70,0.191,24.20,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 23:00:39,555894000,0.170,24.60,0.191,24.30,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 23:10:38,555894600,0.170,24.60,0.191,24.20,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 23:20:38,555895200,0.170,24.60,0.191,24.20,0.230,23.90,0.258,24.40,,,,,4.15,23.8
2017-08-12 23:30:38,555895800,0.170,24.60,0.191,24.20,0.230,23.90,0.257,24.40,,,,,4.15,23.8
2017-08-12 23:40:42,555896400,0.170,24.60,0.190,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.8
2017-08-12 23:50:38,555897000,0.170,24.60,0.191,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.5
2017-08-13 00:00:38,555897600,0.170,24.60,0.191,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.5
2017-08-13 00:10:38,555898200,0.169,24.60,0.190,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.5
2017-08-13 00:20:38,555898800,0.170,24.60,0.190,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.0
2017-08-13 00:30:41,555899400,0.170,24.60,0.191,24.20,0.230,23.90,0.257,24.30,,,,,4.15,23.0
2017-08-13 00:40:38,555900000,0.170,24.60,0.191,24.10,0.230,23.90,0.257,24.30,,,,,4.15,22.8
2017-08-13 00:50:38,555900600,0.170,24.50,0.191,24.10,0.230,23.90,0.257,24.30,,,,,4.15,22.5
2017-08-13 01:00:38,555901200,0.170,24.50,0.191,24.10,0.230,23.80,0.257,24.30,,,,,4.15,22.3
2017-08-13 01:10:38,555901800,0.170,24.50,0.191,24.20,0.230,23.90,0.258,24.30,,,,,4.15,22.0
2017-08-13 01:20:41,555902400,0.169,24.50,0.190,24.20,0.230,23.90,0.257,24.30,,,,,4.15,21.8
2017-08-13 01:30:46,555903000,0.170,24.50,0.191,24.10,0.230,23.80,0.257,24.30,,,,,4.15,21.5
2017-08-13 01:41:12,555903600,0.170,24.50,0.191,24.10,0.230,23.90,0.257,24.30,,,,,4.15,21.5
2017-08-13 01:50:38,555904200,0.170,24.40,0.191,24.10,0.230,23.80,0.257,24.30,,,,,4.15,21.3
2017-08-13 02:00:38,555904800,0.170,24.40,0.190,24.10,0.230,23.80,0.257,24.30,,,,,4.15,21.3
2017-08-13 02:10:41,555905400,0.170,24.40,0.190,24.10,0.230,23.80,0.257,24.20,,,,,4.14,21.3
2017-08-13 02:20:38,555906000,0.170,24.40,0.190,24.10,0.230,23.80,0.257,24.20,,,,,4.15,21.3
2017-08-13 02:30:39,555906600,0.170,24.40,0.190,24.10,0.229,23.80,0.257,24.20,,,,,4.15,21.3
2017-08-13 02:40:39,555907200,0.169,24.40,0.191,24.10,0.230,23.80,0.257,24.20,,,,,4.15,21.5
2017-08-13 02:50:52,555907800,0.169,24.40,0.190,24.00,0.230,23.70,0.257,24.20,,,,,4.15,21.3
2017-08-13 03:00:43,555908400,0.169,24.30,0.190,24.10,0.230,23.70,0.257,24.20,,,,,4.15,21.5
2017-08-13 03:10:38,555909000,0.170,24.30,0.190,24.00,0.230,23.80,0.257,24.20,,,,,4.15,21.5
2017-08-13 03:20:38,555909600,0.169,24.30,0.190,24.00,0.230,23.70,0.257,24.20,,,,,4.15,21.3
2017-08-13 03:30:40,555910200,0.169,24.30,0.191,24.00,0.230,23.70,0.257,24.20,,,,,4.15,21.3
2017-08-13 03:40:38,555910800,0.169,24.30,0.191,24.00,0.230,23.70,0.257,24.10,,,,,4.15,21.3
2017-08-13 03:50:42,555911400,0.169,24.30,0.190,23.90,0.230,23.70,0.257,24.10,,,,,4.15,21.3
2017-08-13 04:00:42,555912000,0.169,24.30,0.190,24.00,0.229,23.70,0.257,24.10,,,,,4.15,21.0
2017-08-13 04:10:40,555912600,0.170,24.30,0.190,23.90,0.230,23.70,0.257,24.10,,,,,4.15,20.8
2017-08-13 04:20:47,555913200,0.169,24.30,0.191,24.00,0.229,23.70,0.257,24.10,,,,,4.15,20.8
2017-08-13 04:30:43,555913800,0.169,24.30,0.190,23.90,0.230,23.70,0.257,24.10,,,,,4.15,20.5
2017-08-13 04:40:49,555914400,0.170,24.20,0.190,23.90,0.230,23.70,0.257,24.10,,,,,4.15,20.3
2017-08-13 04:50:39,555915000,0.169,24.20,0.191,23.90,0.230,23.70,0.257,24.00,,,,,4.15,20.0
2017-08-13 05:00:40,555915600,0.169,24.20,0.190,23.90,0.230,23.60,0.257,24.00,,,,,4.14,20.0
2017-08-13 05:10:38,555916200,0.169,24.10,0.190,23.80,0.230,23.60,0.257,24.00,,,,,4.15,19.8
2017-08-13 05:20:42,555916800,0.170,24.20,0.190,23.80,0.230,23.60,0.257,24.00,,,,,4.14,19.8
2017-08-13 05:30:42,555917400,0.169,24.10,0.191,23.90,0.230,23.50,0.257,24.00,,,,,4.15,19.5
2017-08-13 05:40:39,555918000,0.170,24.10,0.190,23.90,0.229,23.50,0.257,24.00,,,,,4.15,19.5
2017-08-13 05:50:38,555918600,0.169,24.10,0.191,23.90,0.230,23.50,0.257,24.00,,,,,4.15,19.5
2017-08-13 06:00:58,555919200,0.169,24.10,0.190,23.80,0.230,23.50,0.257,24.00,,,,,4.15,19.8
2017-08-13 06:10:39,555919800,0.169,24.10,0.190,23.70,0.229,23.50,0.257,24.00,,,,,4.15,20.0
2017-08-13 06:20:54,555920400,0.169,24.00,0.190,23.70,0.230,23.50,0.257,23.90,,,,,4.15,20.0
2017-08-13 06:30:38,555921000,0.170,24.00,0.190,23.80,0.230,23.40,0.257,23.90,,,,,4.15,20.3
2017-08-13 06:40:51,555921600,0.169,24.00,0.190,23.80,0.230,23.40,0.257,23.90,,,,,4.15,20.8
2017-08-13 06:50:39,555922200,0.169,24.00,0.190,23.70,0.230,23.50,0.257,23.90,,,,,4.15,21.8
2017-08-13 07:00:39,555922800,0.169,24.00,0.190,23.70,0.229,23.40,0.257,23.90,,,,,4.15,22.8
2017-08-13 07:10:41,555923400,0.169,24.00,0.190,23.60,0.230,23.40,0.257,23.80,,,,,4.15,23.5
2017-08-13 07:20:38,555924000,0.169,24.00,0.190,23.60,0.230,23.40,0.257,23.80,,,,,4.15,24.8
2017-08-13 07:30:39,555924600,0.169,23.90,0.190,23.60,0.230,23.40,0.257,23.80,,,,,4.15,26.3
2017-08-13 07:40:38,555925200,0.169,23.90,0.190,23.60,0.230,23.40,0.257,23.80,,,,,4.17,27.8
2017-08-13 07:50:38,555925800,0.169,23.90,0.190,23.60,0.230,23.40,0.257,23.80,,,,,4.17,29.3
2017-08-13 08:00:43,555926400,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.17,30.0
2017-08-13 08:20:47,555927600,0.169,23.90,0.190,23.60,0.229,23.30,0.257,23.80,,,,,4.15,30.5
2017-08-13 08:30:38,555928200,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,30.8
2017-08-13 08:40:43,555928800,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,30.5
2017-08-13 08:50:39,555929400,0.169,23.90,0.190,23.50,0.229,23.30,0.257,23.80,,,,,4.15,31.3
2017-08-13 09:00:42,555930000,0.169,23.90,0.190,23.60,0.229,23.40,0.257,23.80,,,,,4.15,32.0
2017-08-13 09:10:38,555930600,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,32.8
2017-08-13 09:20:39,555931200,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,33.0
2017-08-13 09:30:39,555931800,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,33.0
2017-08-13 09:40:39,555932400,0.169,23.90,0.190,23.60,0.229,23.30,0.257,23.80,,,,,4.15,33.3
2017-08-13 09:50:41,555933000,0.169,23.90,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,33.8
2017-08-13 10:00:39,555933600,0.169,23.90,0.190,23.60,0.229,23.30,0.257,23.80,,,,,4.15,34.0
2017-08-13 10:10:38,555934200,0.169,23.90,0.190,23.60,0.229,23.30,0.257,23.80,,,,,4.15,34.3
2017-08-13 10:20:38,555934800,0.169,24.00,0.189,23.60,0.230,23.30,0.257,23.80,,,,,4.15,34.3
2017-08-13 10:30:39,555935400,0.169,24.00,0.190,23.60,0.230,23.30,0.257,23.80,,,,,4.15,34.5
2017-08-13 10:40:41,555936000,0.169,24.00,0.190,23.70,0.230,23.30,0.257,23.80,,,,,4.15,34.8
2017-08-13 10:50:39,555936600,0.169,24.00,0.190,23.70,0.229,23.40,0.257,23.80,,,,,4.15,35.0
2017-08-13 11:00:40,555937200,0.169,24.00,0.190,23.70,0.229,23.40,0.257,23.80,,,,,4.15,35.3
2017-08-13 11:10:48,555937800,0.169,24.10,0.189,23.70,0.229,23.40,0.257,23.80,,,,,4.17,35.5
2017-08-13 11:20:39,555938400,0.169,24.10,0.189,23.70,0.229,23.40,0.257,23.80,,,,,4.20,38.5
2017-08-13 11:30:41,555939000,0.169,24.10,0.189,23.80,0.229,23.40,0.257,23.90,,,,,4.17,36.3
2017-08-13 11:40:41,555939600,0.169,24.20,0.190,23.80,0.229,23.40,0.257,23.90,,,,,4.17,35.8
2017-08-13 11:50:39,555940200,0.169,24.20,0.189,23.80,0.229,23.50,0.256,23.90,,,,,4.17,35.5
2017-08-13 12:00:39,555940800,0.169,24.20,0.189,23.80,0.229,23.50,0.256,24.00,,,,,4.17,35.0
2017-08-13 12:11:00,555941400,0.169,24.30,0.189,23.90,0.228,23.50,0.256,24.00,,,,,4.17,34.5
2017-08-13 12:20:41,555942000,0.169,24.30,0.189,23.90,0.228,23.50,0.256,24.00,,,,,4.17,34.0
2017-08-13 12:30:44,555942600,0.169,24.30,0.189,23.90,0.229,23.60,0.256,24.00,,,,,4.17,33.5
2017-08-13 12:40:40,555943200,0.169,24.40,0.189,24.00,0.228,23.70,0.256,24.10,,,,,4.17,33.3
2017-08-13 12:50:39,555943800,0.169,24.40,0.189,24.00,0.229,23.70,0.256,24.10,,,,,4.17,33.3
2017-08-13 13:00:39,555944400,0.169,24.40,0.189,24.10,0.228,23.70,0.256,24.20,,,,,4.17,33.3
2017-08-13 13:10:41,555945000,0.169,24.50,0.190,24.10,0.228,23.70,0.256,24.20,,,,,4.17,33.8
2017-08-13 13:20:39,555945600,0.169,24.60,0.189,24.10,0.228,23.80,0.256,24.20,,,,,4.17,34.3
2017-08-13 13:30:38,555946200,0.169,24.50,0.189,24.20,0.228,23.90,0.256,24.30,,,,,4.17,34.3
2017-08-13 13:40:38,555946800,0.169,24.60,0.189,24.20,0.228,23.80,0.256,24.30,,,,,4.17,34.3
2017-08-13 13:50:38,555947400,0.169,24.70,0.189,24.30,0.228,23.90,0.256,24.40,,,,,4.17,34.3
2017-08-13 14:00:41,555948000,0.169,24.70,0.189,24.30,0.228,23.90,0.256,24.40,,,,,4.17,35.0
2017-08-13 14:10:38,555948600,0.169,24.80,0.189,24.30,0.228,24.00,0.256,24.40,,,,,4.17,35.5
2017-08-13 14:20:38,555949200,0.169,24.80,0.189,24.40,0.228,24.00,0.256,24.50,,,,,4.17,36.3
2017-08-13 14:30:38,555949800,0.169,24.80,0.189,24.40,0.228,24.10,0.256,24.50,,,,,4.17,36.8
2017-08-13 14:40:39,555950400,0.169,24.80,0.189,24.40,0.228,24.10,0.256,24.60,,,,,4.17,37.3
2017-08-13 14:50:42,555951000,0.169,24.90,0.189,24.50,0.228,24.10,0.256,24.60,,,,,4.17,37.3
2017-08-13 15:00:37,555951600,0.169,25.00,0.189,24.50,0.227,24.10,0.256,24.60,,,,,4.17,37.8
2017-08-13 15:10:39,555952200,0.169,25.00,0.189,24.50,0.227,24.20,0.256,24.60,,,,,4.17,38.0
2017-08-13 15:20:38,555952800,0.169,25.00,0.189,24.50,0.227,24.20,0.256,24.70,,,,,4.17,38.3
2017-08-13 15:30:39,555953400,0.169,25.10,0.189,24.60,0.228,24.20,0.256,24.70,,,,,4.17,38.5
2017-08-13 15:40:41,555954000,0.169,25.10,0.189,24.60,0.227,24.30,0.256,24.70,,,,,4.17,38.8
2017-08-13 16:00:40,555955200,0.169,25.10,0.189,24.70,0.227,24.30,0.256,24.80,,,,,4.15,38.5
2017-08-13 16:10:38,555955800,0.169,25.20,0.189,24.70,0.227,24.30,0.256,24.80,,,,,4.17,38.0
2017-08-13 16:20:39,555956400,0.169,25.20,0.189,24.80,0.228,24.30,0.256,24.80,,,,,4.15,37.8
2017-08-13 16:30:38,555957000,0.169,25.20,0.189,24.80,0.228,24.30,0.256,24.80,,,,,4.15,37.5
2017-08-13 16:40:41,555957600,0.169,25.20,0.189,24.80,0.227,24.40,0.256,24.80,,,,,4.15,37.5
2017-08-13 16:50:39,555958200,0.169,25.20,0.189,24.80,0.227,24.40,0.256,24.90,,,,,4.15,37.3
2017-08-13 17:00:38,555958800,0.168,25.20,0.189,24.80,0.228,24.40,0.255,24.90,,,,,4.15,37.3
2017-08-13 17:10:38,555959400,0.169,25.20,0.188,24.80,0.227,24.40,0.255,24.90,,,,,4.15,37.0
2017-08-13 17:20:38,555960000,0.168,25.30,0.189,24.90,0.227,24.40,0.256,24.90,,,,,4.15,36.8
2017-08-13 17:30:42,555960600,0.168,25.20,0.189,24.90,0.227,24.40,0.255,24.90,,,,,4.15,36.5
2017-08-13 17:40:38,555961200,0.169,25.30,0.189,24.90,0.227,24.50,0.255,24.90,,,,,4.15,36.3
2017-08-13 17:50:39,555961800,0.168,25.30,0.188,24.90,0.227,24.50,0.255,24.90,,,,,4.15,35.8
2017-08-13 18:00:40,555962400,0.168,25.30,0.188,24.80,0.228,24.50,0.255,24.90,,,,,4.15,35.3
2017-08-13 18:10:38,555963000,0.168,25.30,0.189,24.90,0.227,24.50,0.255,24.90,,,,,4.15,34.8
2017-08-13 18:20:41,555963600,0.168,25.30,0.189,24.90,0.227,24.50,0.255,24.90,,,,,4.15,33.8
2017-08-13 18:30:39,555964200,0.168,25.30,0.188,24.90,0.227,24.50,0.255,24.90,,,,,4.15,32.5
2017-08-13 18:40:39,555964800,0.168,25.20,0.189,24.90,0.227,24.50,0.255,24.90,,,,,4.15,31.0
2017-08-13 18:50:38,555965400,0.169,25.30,0.189,24.90,0.227,24.50,0.255,24.90,,,,,4.15,29.3
2017-08-13 19:00:37,555966000,0.168,25.20,0.189,24.80,0.228,24.50,0.255,24.90,,,,,4.15,28.0
2017-08-13 19:10:41,555966600,0.168,25.20,0.189,24.80,0.228,24.50,0.255,24.90,,,,,4.15,26.5
2017-08-13 19:20:39,555967200,0.168,25.20,0.188,24.80,0.227,24.50,0.255,24.90,,,,,4.15,25.0
2017-08-13 19:30:39,555967800,0.168,25.20,0.189,24.80,0.227,24.40,0.255,24.90,,,,,4.15,24.0
2017-08-13 19:40:37,555968400,0.168,25.20,0.189,24.80,0.227,24.40,0.255,24.90,,,,,4.15,23.0
2017-08-13 19:50:39,555969000,0.168,25.20,0.188,24.80,0.227,24.40,0.255,24.90,,,,,4.15,22.3
2017-08-13 20:00:41,555969600,0.168,25.10,0.189,24.80,0.227,24.40,0.255,24.80,,,,,4.15,21.5
2017-08-13 20:10:38,555970200,0.168,25.10,0.189,24.80,0.227,24.30,0.255,24.80,,,,,4.15,21.0
2017-08-13 20:20:37,555970800,0.168,25.10,0.189,24.80,0.227,24.40,0.255,24.80,,,,,4.15,20.3
2017-08-13 20:30:39,555971400,0.168,25.10,0.188,24.70,0.227,24.40,0.255,24.80,,,,,4.15,20.0
2017-08-13 20:40:38,555972000,0.168,25.10,0.188,24.70,0.227,24.30,0.255,24.80,,,,,4.15,19.5
2017-08-13 20:50:41,555972600,0.168,25.00,0.188,24.70,0.227,24.30,0.255,24.80,,,,,4.15,19.3
2017-08-13 21:00:37,555973200,0.168,25.00,0.189,24.70,0.227,24.30,0.255,24.70,,,,,4.15,19.0
2017-08-13 21:10:38,555973800,0.168,25.00,0.189,24.70,0.227,24.30,0.255,24.70,,,,,4.15,18.8
2017-08-13 21:20:38,555974400,0.168,24.90,0.188,24.60,0.227,24.30,0.255,24.70,,,,,4.15,18.5
2017-08-13 21:30:38,555975000,0.168,24.90,0.189,24.60,0.227,24.30,0.255,24.70,,,,,4.15,18.3
2017-08-13 21:40:40,555975600,0.168,24.90,0.188,24.60,0.227,24.20,0.255,24.60,,,,,4.15,18.3
2017-08-13 21:50:38,555976200,0.168,24.90,0.188,24.50,0.227,24.20,0.255,24.60,,,,,4.15,18.0
2017-08-13 22:00:38,555976800,0.168,24.80,0.188,24.50,0.227,24.20,0.255,24.60,,,,,4.15,18.0
2017-08-13 22:10:37,555977400,0.168,24.80,0.188,24.50,0.227,24.10,0.254,24.60,,,,,4.15,17.8
2017-08-13 22:20:37,555978000,0.168,24.70,0.189,24.40,0.227,24.10,0.254,24.50,,,,,4.15,17.5
2017-08-13 22:30:41,555978600,0.168,24.70,0.188,24.40,0.227,24.10,0.255,24.50,,,,,4.15,17.5
2017-08-13 22:40:38,555979200,0.168,24.70,0.188,24.40,0.227,24.10,0.255,24.50,,,,,4.15,17.5
2017-08-13 22:50:38,555979800,0.168,24.70,0.188,24.40,0.227,24.10,0.254,24.50,,,,,4.15,17.3
2017-08-13 23:00:38,555980400,0.168,24.60,0.188,24.30,0.227,24.00,0.254,24.40,,,,,4.15,17.0
2017-08-13 23:10:42,555981000,0.168,24.60,0.188,24.30,0.227,24.00,0.254,24.40,,,,,4.15,17.0
2017-08-13 23:20:41,555981600,0.168,24.60,0.188,24.30,0.227,24.00,0.254,24.40,,,,,4.15,17.0
2017-08-13 23:30:37,555982200,0.168,24.50,0.188,24.30,0.227,24.00,0.254,24.40,,,,,4.15,16.8
2017-08-13 23:40:37,555982800,0.168,24.50,0.188,24.20,0.227,23.90,0.254,24.30,,,,,4.15,16.8
2017-08-13 23:50:39,555983400,0.168,24.40,0.188,24.20,0.227,23.90,0.254,24.30,,,,,4.14,16.8
2017-08-14 00:00:38,555984000,0.168,24.40,0.188,24.20,0.227,23.90,0.254,24.30,,,,,4.14,16.8
2017-08-14 00:10:41,555984600,0.168,24.40,0.188,24.10,0.227,23.90,0.254,24.30,,,,,4.14,16.5
2017-08-14 00:20:39,555985200,0.168,24.30,0.188,24.10,0.227,23.80,0.254,24.20,,,,,4.14,16.8
2017-08-14 00:30:38,555985800,0.168,24.30,0.188,24.10,0.227,23.80,0.254,24.20,,,,,4.14,16.5
2017-08-14 00:40:38,555986400,0.168,24.30,0.188,24.00,0.227,23.80,0.254,24.20,,,,,4.14,16.5
2017-08-14 00:50:38,555987000,0.168,24.30,0.188,24.00,0.227,23.80,0.254,24.10,,,,,4.14,16.5
2017-08-14 01:00:42,555987600,0.168,24.20,0.188,24.00,0.227,23.70,0.254,24.10,,,,,4.14,16.3
2017-08-14 01:10:38,555988200,0.168,24.20,0.188,23.90,0.227,23.70,0.254,24.10,,,,,4.14,16.3
2017-08-14 01:20:38,555988800,0.168,24.10,0.188,23.90,0.227,23.70,0.254,24.10,,,,,4.14,16.3
2017-08-14 01:30:38,555989400,0.168,24.10,0.188,23.90,0.227,23.70,0.254,24.00,,,,,4.14,16.3
2017-08-14 01:40:39,555990000,0.167,24.10,0.188,23.90,0.227,23.60,0.254,24.00,,,,,4.14,16.3
2017-08-14 01:50:41,555990600,0.168,24.00,0.188,23.80,0.227,23.50,0.254,24.00,,,,,4.14,16.0
2017-08-14 02:00:38,555991200,0.168,24.00,0.188,23.80,0.228,23.50,0.254,24.00,,,,,4.14,16.0
2017-08-14 02:10:38,555991800,0.167,24.00,0.188,23.80,0.227,23.50,0.254,23.90,,,,,4.14,16.0
2017-08-14 02:20:39,555992400,0.167,23.90,0.188,23.70,0.227,23.40,0.254,23.90,,,,,4.14,16.0
2017-08-14 02:30:39,555993000,0.167,23.90,0.188,23.70,0.227,23.40,0.254,23.90,,,,,4.14,15.8
2017-08-14 02:40:41,555993600,0.167,23.90,0.188,23.70,0.227,23.40,0.254,23.80,,,,,4.14,15.8
2017-08-14 02:50:37,555994200,0.167,23.90,0.188,23.70,0.227,23.40,0.254,23.80,,,,,4.14,15.8
2017-08-14 03:00:39,555994800,0.167,23.80,0.188,23.70,0.227,23.30,0.254,23.80,,,,,4.14,15.8
2017-08-14 03:10:39,555995400,0.167,23.80,0.188,23.60,0.227,23.30,0.254,23.80,,,,,4.14,15.8
2017-08-14 03:20:38,555996000,0.167,23.80,0.188,23.50,0.226,23.30,0.254,23.70,,,,,4.14,15.8
2017-08-14 03:30:41,555996600,0.167,23.80,0.188,23.50,0.227,23.30,0.254,23.70,,,,,4.14,15.8
2017-08-14 03:40:39,555997200,0.167,23.70,0.188,23.50,0.226,23.20,0.254,23.70,,,,,4.14,15.8
2017-08-14 03:50:39,555997800,0.167,23.70,0.188,23.50,0.227,23.20,0.254,23.70,,,,,4.14,15.8
2017-08-14 04:00:38,555998400,0.167,23.60,0.188,23.50,0.226,23.20,0.254,23.60,,,,,4.14,15.8
2017-08-14 04:20:39,555999600,0.167,23.60,0.188,23.40,0.227,23.20,0.253,23.50,,,,,4.14,15.8
2017-08-14 04:30:42,556000200,0.167,23.60,0.188,23.30,0.226,23.10,0.254,23.50,,,,,4.14,15.5
2017-08-14 04:40:39,556000800,0.167,23.50,0.188,23.30,0.227,23.10,0.253,23.50,,,,,4.14,15.5
2017-08-14 04:50:53,556001400,0.167,23.50,0.188,23.30,0.226,23.10,0.253,23.40,,,,,4.14,15.5
2017-08-14 05:10:43,556002600,0.167,23.50,0.187,23.20,0.227,23.00,0.253,23.40,,,,,4.14,15.8
2017-08-14 05:20:38,556003200,0.167,23.40,0.188,23.20,0.227,23.00,0.253,23.30,,,,,4.14,15.8
2017-08-14 05:30:41,556003800,0.167,23.40,0.187,23.20,0.226,23.00,0.253,23.30,,,,,4.14,15.8
2017-08-14 05:40:39,556004400,0.167,23.40,0.187,23.20,0.226,22.90,0.253,23.30,,,,,4.14,15.8
2017-08-14 05:50:39,556005000,0.167,23.30,0.187,23.20,0.226,22.90,0.253,23.30,,,,,4.14,15.8
2017-08-14 06:00:39,556005600,0.167,23.30,0.187,23.10,0.227,22.90,0.253,23.30,,,,,4.14,16.0
2017-08-14 06:20:39,556006800,0.167,23.30,0.187,23.10,0.226,22.80,0.253,23.20,,,,,4.14,17.0
2017-08-14 06:30:42,556007400,0.167,23.20,0.187,23.00,0.227,22.80,0.253,23.20,,,,,4.14,17.8
2017-08-14 06:41:30,556008000,0.167,23.20,0.187,23.00,0.226,22.80,0.253,23.10,,,,,4.14,18.5
2017-08-14 06:50:39,556008600,0.167,23.20,0.187,23.00,0.226,22.80,0.253,23.10,,,,,4.14,20.0
2017-08-14 07:00:39,556009200,0.167,23.20,0.187,23.00,0.226,22.80,0.253,23.10,,,,,4.12,21.0
2017-08-14 07:10:38,556009800,0.167,23.10,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.14,22.3
2017-08-14 07:20:42,556010400,0.167,23.10,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.14,22.8
2017-08-14 07:30:39,556011000,0.167,23.10,0.187,22.90,0.226,22.70,0.253,23.00,,,,,4.14,23.0
2017-08-14 07:40:39,556011600,0.167,23.10,0.187,22.90,0.226,22.70,0.253,23.00,,,,,4.14,23.3
2017-08-14 07:50:38,556012200,0.167,23.10,0.187,22.80,0.226,22.70,0.253,23.00,,,,,4.14,24.0
2017-08-14 08:00:37,556012800,0.167,23.10,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.15,25.5
2017-08-14 08:10:42,556013400,0.167,23.10,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.15,26.8
2017-08-14 08:20:39,556014000,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.15,27.8
2017-08-14 08:30:38,556014600,0.167,23.00,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.17,29.3
2017-08-14 08:40:38,556015200,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.17,31.0
2017-08-14 08:50:39,556015800,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.17,32.8
2017-08-14 09:00:44,556016400,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.17,33.0
2017-08-14 09:10:38,556017000,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.18,32.3
2017-08-14 09:20:38,556017600,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.18,31.8
2017-08-14 09:30:39,556018200,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.17,31.5
2017-08-14 09:40:39,556018800,0.167,23.10,0.187,22.80,0.226,22.60,0.253,23.00,,,,,4.18,31.8
2017-08-14 09:50:41,556019400,0.167,23.10,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.18,31.8
2017-08-14 10:00:38,556020000,0.167,23.10,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.17,31.5
2017-08-14 10:10:39,556020600,0.167,23.10,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.17,31.3
2017-08-14 10:20:38,556021200,0.167,23.20,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.17,31.3
2017-08-14 10:30:38,556021800,0.167,23.20,0.187,22.90,0.226,22.60,0.253,23.00,,,,,4.17,31.3
2017-08-14 10:40:41,556022400,0.167,23.20,0.187,22.90,0.226,22.70,0.253,23.00,,,,,4.17,31.5
2017-08-14 10:50:39,556023000,0.167,23.20,0.187,22.90,0.226,22.70,0.253,23.10,,,,,4.17,31.8
2017-08-14 11:00:39,556023600,0.167,23.20,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.15,31.8
2017-08-14 11:10:39,556024200,0.167,23.30,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.15,32.0
2017-08-14 11:20:39,556024800,0.167,23.30,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.15,32.0
2017-08-14 11:30:42,556025400,0.166,23.30,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.15,31.8
2017-08-14 11:40:38,556026000,0.167,23.30,0.187,23.10,0.226,22.70,0.253,23.10,,,,,4.15,31.5
2017-08-14 11:50:38,556026600,0.167,23.30,0.187,23.00,0.226,22.70,0.253,23.10,,,,,4.15,31.3
2017-08-14 12:00:38,556027200,0.167,23.40,0.187,23.00,0.226,22.80,0.253,23.10,,,,,4.15,31.3
2017-08-14 12:10:39,556027800,0.167,23.40,0.187,23.10,0.226,22.80,0.253,23.20,,,,,4.15,31.5
2017-08-14 12:20:41,556028400,0.167,23.40,0.187,23.10,0.226,22.80,0.253,23.20,,,,,4.15,32.0
2017-08-14 12:30:38,556029000,0.167,23.40,0.187,23.10,0.226,22.80,0.253,23.20,,,,,4.17,33.3
2017-08-14 12:40:38,556029600,0.167,23.40,0.187,23.10,0.226,22.80,0.252,23.20,,,,,4.17,34.8
2017-08-14 12:50:39,556030200,0.167,23.40,0.187,23.10,0.226,22.80,0.252,23.20,,,,,4.18,35.5
2017-08-14 13:00:38,556030800,0.166,23.50,0.187,23.10,0.226,22.80,0.252,23.20,,,,,4.18,35.8
2017-08-14 13:10:41,556031400,0.166,23.50,0.187,23.20,0.226,22.80,0.252,23.20,,,,,4.17,35.8
2017-08-14 13:20:38,556032000,0.167,23.50,0.187,23.20,0.225,22.90,0.252,23.30,,,,,4.18,35.5
2017-08-14 13:30:39,556032600,0.166,23.50,0.187,23.20,0.225,22.90,0.252,23.30,,,,,4.18,35.3
2017-08-14 13:40:38,556033200,0.166,23.50,0.187,23.20,0.226,22.90,0.252,23.30,,,,,4.18,34.5
2017-08-14 13:50:38,556033800,0.166,23.60,0.187,23.20,0.225,22.90,0.252,23.30,,,,,4.17,34.0
2017-08-14 14:00:41,556034400,0.166,23.60,0.187,23.20,0.225,22.90,0.252,23.30,,,,,4.17,33.8
2017-08-14 14:10:39,556035000,0.166,23.60,0.186,23.30,0.225,23.00,0.252,23.30,,,,,4.17,33.3
2017-08-14 14:20:38,556035600,0.166,23.70,0.186,23.30,0.226,23.00,0.252,23.40,,,,,4.17,33.0
2017-08-14 14:30:39,556036200,0.166,23.70,0.186,23.30,0.226,23.00,0.252,23.40,,,,,4.15,32.3
2017-08-14 14:40:39,556036800,0.166,23.70,0.186,23.40,0.225,23.00,0.252,23.50,,,,,4.17,32.0
2017-08-14 14:50:41,556037400,0.166,23.70,0.187,23.40,0.225,23.00,0.252,23.40,,,,,4.17,31.5
2017-08-14 15:00:38,556038000,0.166,23.70,0.186,23.40,0.226,23.00,0.252,23.50,,,,,4.17,31.0
2017-08-14 15:10:38,556038600,0.166,23.80,0.187,23.40,0.225,23.00,0.252,23.50,,,,,4.15,30.8
2017-08-14 15:20:55,556039200,0.166,23.80,0.187,23.40,0.225,23.10,0.252,23.50,,,,,4.17,30.5
2017-08-14 15:30:39,556039800,0.166,23.80,0.187,23.50,0.225,23.10,0.252,23.50,,,,,4.17,30.3
2017-08-14 15:40:41,556040400,0.166,23.80,0.186,23.40,0.225,23.10,0.252,23.50,,,,,4.15,30.0
2017-08-14 15:50:38,556041000,0.166,23.80,0.187,23.50,0.225,23.10,0.252,23.50,,,,,4.15,29.8
2017-08-14 16:00:39,556041600,0.166,23.80,0.186,23.40,0.225,23.10,0.252,23.50,,,,,4.15,29.3
2017-08-14 16:10:39,556042200,0.166,23.90,0.186,23.40,0.226,23.10,0.252,23.50,,,,,4.15,28.8
2017-08-14 16:20:38,556042800,0.166,23.90,0.187,23.50,0.225,23.10,0.252,23.60,,,,,4.15,28.0
2017-08-14 16:30:41,556043400,0.166,23.90,0.186,23.50,0.225,23.10,0.260,23.60,,,,,4.15,27.3
2017-08-14 16:40:39,556044000,0.166,23.90,0.187,23.50,0.226,23.20,0.271,23.60,,,,,4.15,26.5
2017-08-14 16:50:39,556044600,0.166,23.90,0.187,23.50,0.226,23.20,0.274,23.60,,,,,4.15,26.0
2017-08-14 17:00:40,556045200,0.166,23.90,0.187,23.50,0.226,23.20,0.272,23.60,,,,,4.15,25.3
2017-08-14 17:10:37,556045800,0.166,23.90,0.187,23.60,0.226,23.20,0.272,23.70,,,,,4.15,25.0
2017-08-14 17:20:41,556046400,0.166,23.90,0.187,23.50,0.226,23.20,0.271,23.70,,,,,4.15,24.5
2017-08-14 17:30:38,556047000,0.166,23.90,0.187,23.50,0.226,23.20,0.271,23.70,,,,,4.15,24.5
2017-08-14 17:40:38,556047600,0.166,23.90,0.187,23.50,0.227,23.20,0.271,23.70,,,,,4.15,24.3
2017-08-14 17:50:38,556048200,0.166,23.90,0.187,23.50,0.226,23.20,0.271,23.70,,,,,4.15,24.0
2017-08-14 18:00:38,556048800,0.166,23.90,0.187,23.50,0.227,23.20,0.271,23.70,,,,,4.15,24.0
2017-08-14 18:10:41,556049400,0.166,23.90,0.188,23.60,0.226,23.20,0.270,23.70,,,,,4.15,24.0
2017-08-14 18:20:38,556050000,0.166,23.90,0.187,23.50,0.227,23.20,0.270,23.60,,,,,4.15,23.8
2017-08-14 18:30:38,556050600,0.166,23.90,0.187,23.60,0.227,23.20,0.270,23.60,,,,,4.15,23.8
2017-08-14 18:40:38,556051200,0.166,23.90,0.187,23.50,0.227,23.20,0.270,23.70,,,,,4.15,23.8
2017-08-14 18:50:38,556051800,0.166,23.90,0.187,23.60,0.227,23.20,0.270,23.70,,,,,4.15,23.5
2017-08-14 19:00:41,556052400,0.166,23.90,0.187,23.50,0.227,23.20,0.269,23.60,,,,,4.15,23.3
2017-08-14 19:10:37,556053000,0.166,23.90,0.187,23.50,0.227,23.20,0.269,23.60,,,,,4.15,23.0
2017-08-14 19:30:39,556054200,0.166,23.90,0.187,23.50,0.227,23.20,0.269,23.60,,,,,4.15,22.8
2017-08-14 19:40:38,556054800,0.166,23.90,0.187,23.50,0.228,23.20,0.269,23.60,,,,,4.15,22.5
2017-08-14 19:50:37,556055400,0.166,23.90,0.187,23.60,0.228,23.20,0.269,23.60,,,,,4.15,22.5
2017-08-14 20:00:41,556056000,0.166,23.80,0.187,23.50,0.228,23.20,0.269,23.60,,,,,4.15,22.5
2017-08-14 20:10:38,556056600,0.166,23.80,0.187,23.50,0.228,23.20,0.269,23.60,,,,,4.15,22.5
2017-08-14 20:20:38,556057200,0.166,23.80,0.187,23.50,0.228,23.20,0.269,23.60,,,,,4.15,22.3
2017-08-14 20:50:38,556059000,0.166,23.80,0.187,23.50,0.229,23.20,0.269,23.60,,,,,4.15,22.0
2017-08-14 21:00:38,556059600,0.166,23.80,0.187,23.50,0.229,23.20,0.269,23.60,,,,,4.15,21.8
2017-08-14 21:10:42,556060200,0.166,23.80,0.187,23.40,0.229,23.20,0.269,23.60,,,,,4.15,21.8
2017-08-14 21:20:38,556060800,0.166,23.80,0.187,23.50,0.229,23.20,0.269,23.60,,,,,4.15,21.8
2017-08-14 21:30:38,556061400,0.166,23.80,0.187,23.50,0.229,23.20,0.269,23.60,,,,,4.15,21.5
2017-08-14 21:40:38,556062000,0.166,23.80,0.187,23.50,0.229,23.10,0.269,23.50,,,,,4.15,21.5
2017-08-14 21:50:40,556062600,0.166,23.80,0.187,23.50,0.230,23.20,0.269,23.50,,,,,4.15,21.3
2017-08-14 22:00:41,556063200,0.166,23.80,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.3
2017-08-14 22:10:38,556063800,0.166,23.80,0.187,23.50,0.230,23.10,0.269,23.50,,,,,4.15,21.3
2017-08-14 22:20:38,556064400,0.167,23.80,0.187,23.40,0.230,23.10,0.269,23.50,,,,,4.15,21.3
2017-08-14 22:30:39,556065000,0.166,23.80,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.3
2017-08-14 22:40:38,556065600,0.166,23.70,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.3
2017-08-14 22:50:41,556066200,0.167,23.70,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.3
2017-08-14 23:00:37,556066800,0.166,23.70,0.187,23.50,0.230,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-14 23:10:39,556067400,0.166,23.70,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.3
2017-08-14 23:20:38,556068000,0.167,23.70,0.187,23.40,0.230,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-14 23:30:38,556068600,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-14 23:40:41,556069200,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-14 23:50:39,556069800,0.166,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 00:11:26,556071000,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 00:20:38,556071600,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 00:30:38,556072200,0.167,23.70,0.187,23.30,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 00:40:41,556072800,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 00:50:38,556073400,0.167,23.70,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 01:00:37,556074000,0.167,23.70,0.187,23.40,0.231,23.00,0.268,23.50,,,,,4.15,21.0
2017-08-15 01:10:38,556074600,0.167,23.60,0.187,23.40,0.231,23.10,0.268,23.50,,,,,4.15,21.0
2017-08-15 01:20:38,556075200,0.167,23.60,0.187,23.30,0.231,23.00,0.268,23.50,,,,,4.15,21.0
2017-08-15 01:30:41,556075800,0.167,23.60,0.187,23.30,0.231,23.00,0.268,23.40,,,,,4.15,21.0
2017-08-15 01:40:37,556076400,0.167,23.60,0.187,23.30,0.232,23.00,0.268,23.40,,,,,4.15,20.8
2017-08-15 01:50:39,556077000,0.167,23.60,0.187,23.30,0.231,23.00,0.268,23.50,,,,,4.15,21.0
2017-08-15 02:00:39,556077600,0.167,23.60,0.187,23.30,0.232,23.00,0.268,23.40,,,,,4.14,20.8
2017-08-15 02:10:38,556078200,0.167,23.60,0.187,23.30,0.231,23.00,0.268,23.40,,,,,4.15,21.0
2017-08-15 02:20:41,556078800,0.167,23.60,0.187,23.30,0.232,23.00,0.268,23.40,,,,,4.14,21.0
2017-08-15 02:30:39,556079400,0.167,23.60,0.187,23.30,0.232,23.00,0.268,23.40,,,,,4.14,21.0
2017-08-15 02:40:39,556080000,0.167,23.60,0.187,23.30,0.232,23.00,0.268,23.40,,,,,4.14,20.8
2017-08-15 02:50:38,556080600,0.167,23.60,0.187,23.30,0.231,23.00,0.268,23.40,,,,,4.14,20.8
2017-08-15 03:00:38,556081200,0.167,23.60,0.187,23.20,0.232,23.00,0.268,23.40,,,,,4.14,20.8
2017-08-15 03:10:41,556081800,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.40,,,,,4.14,20.8
2017-08-15 03:20:38,556082400,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.40,,,,,4.14,21.0
2017-08-15 03:30:38,556083000,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.40,,,,,4.14,21.0
2017-08-15 03:40:37,556083600,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.40,,,,,4.14,21.0
2017-08-15 03:50:39,556084200,0.167,23.50,0.188,23.20,0.232,23.00,0.268,23.30,,,,,4.14,20.8
2017-08-15 04:00:42,556084800,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.30,,,,,4.14,21.0
2017-08-15 04:10:39,556085400,0.167,23.50,0.187,23.20,0.232,23.00,0.268,23.30,,,,,4.14,20.8
2017-08-15 04:20:39,556086000,0.167,23.50,0.188,23.20,0.232,23.00,0.268,23.30,,,,,4.14,21.0
2017-08-15 04:30:39,556086600,0.167,23.50,0.187,23.20,0.232,22.90,0.268,23.40,,,,,4.14,21.0
2017-08-15 04:40:38,556087200,0.167,23.50,0.188,23.20,0.232,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 04:50:41,556087800,0.167,23.50,0.188,23.20,0.232,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:00:39,556088400,0.167,23.50,0.188,23.20,0.232,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:10:38,556089000,0.167,23.40,0.187,23.20,0.232,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:20:39,556089600,0.167,23.50,0.187,23.20,0.233,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:30:38,556090200,0.167,23.40,0.188,23.20,0.233,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:40:42,556090800,0.167,23.40,0.187,23.20,0.233,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 05:50:38,556091400,0.167,23.40,0.188,23.10,0.233,22.90,0.268,23.30,,,,,4.14,21.0
2017-08-15 06:00:39,556092000,0.167,23.40,0.188,23.10,0.233,22.90,0.268,23.30,,,,,4.14,21.3
2017-08-15 06:10:38,556092600,0.167,23.40,0.187,23.10,0.233,22.90,0.268,23.30,,,,,4.14,21.3
2017-08-15 06:20:39,556093200,0.167,23.40,0.187,23.10,0.233,22.90,0.268,23.30,,,,,4.14,21.5
2017-08-15 06:30:42,556093800,0.167,23.40,0.188,23.10,0.233,22.90,0.268,23.20,,,,,4.14,21.8
2017-08-15 06:40:39,556094400,0.167,23.40,0.187,23.10,0.233,22.90,0.268,23.20,,,,,4.14,22.0
2017-08-15 06:50:38,556095000,0.167,23.40,0.187,23.10,0.233,22.90,0.268,23.20,,,,,4.14,22.3
2017-08-15 07:00:39,556095600,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.14,22.5
2017-08-15 07:10:39,556096200,0.167,23.40,0.187,23.10,0.233,22.90,0.268,23.20,,,,,4.15,23.0
2017-08-15 07:20:41,556096800,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,23.0
2017-08-15 07:30:38,556097400,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,23.0
2017-08-15 07:40:39,556098000,0.167,23.40,0.187,23.10,0.233,22.80,0.268,23.20,,,,,4.15,23.3
2017-08-15 07:50:40,556098600,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.30,,,,,4.15,23.5
2017-08-15 08:00:38,556099200,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,23.5
2017-08-15 08:10:43,556099800,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,23.8
2017-08-15 08:20:54,556100400,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,24.0
2017-08-15 08:30:38,556101000,0.167,23.40,0.188,23.10,0.233,22.80,0.268,23.20,,,,,4.15,24.3
2017-08-15 08:40:38,556101600,0.167,23.40,0.188,23.00,0.233,22.80,0.268,23.20,,,,,4.15,24.3
2017-08-15 08:50:38,556102200,0.167,23.40,0.188,23.00,0.233,22.80,0.268,23.20,,,,,4.15,24.3
2017-08-15 09:00:41,556102800,0.167,23.40,0.188,23.00,0.233,22.80,0.268,23.20,,,,,4.15,24.3
2017-08-15 09:10:38,556103400,0.167,23.40,0.188,23.10,0.233,22.80,0.269,23.20,,,,,4.15,24.3
2017-08-15 09:20:38,556104000,0.167,23.40,0.187,23.00,0.234,22.80,0.270,23.20,,,,,4.15,24.3
2017-08-15 09:30:39,556104600,0.167,23.40,0.188,23.00,0.249,22.80,0.274,23.20,,,,,4.15,24.5
2017-08-15 09:40:40,556105200,0.167,23.40,0.188,23.10,0.253,22.80,0.279,23.20,,,,,4.15,24.8
2017-08-15 09:50:42,556105800,0.167,23.40,0.188,23.10,0.254,22.80,0.280,23.20,,,,,4.15,25.0
2017-08-15 10:00:38,556106400,0.167,23.40,0.188,23.10,0.254,22.80,0.281,23.20,,,,,4.15,25.3
2017-08-15 10:10:37,556107000,0.167,23.40,0.188,23.10,0.255,22.80,0.281,23.20,,,,,4.15,25.5
2017-08-15 10:20:40,556107600,0.167,23.40,0.188,23.10,0.255,22.80,0.281,23.20,,,,,4.15,25.8
2017-08-15 10:30:39,556108200,0.167,23.40,0.188,23.00,0.255,22.80,0.281,23.20,,,,,4.15,25.8
2017-08-15 10:40:41,556108800,0.167,23.40,0.188,23.10,0.255,22.80,0.281,23.20,,,,,4.15,25.8
2017-08-15 10:50:37,556109400,0.167,23.40,0.188,23.10,0.255,22.80,0.281,23.20,,,,,4.15,25.8
2017-08-15 11:00:38,556110000,0.167,23.40,0.188,23.10,0.255,22.80,0.281,23.20,,,,,4.15,26.0
2017-08-15 11:10:39,556110600,0.167,23.40,0.188,23.20,0.255,22.80,0.281,23.20,,,,,4.15,26.0
2017-08-15 11:20:38,556111200,0.167,23.40,0.188,23.10,0.254,22.90,0.281,23.20,,,,,4.15,26.3
2017-08-15 11:30:42,556111800,0.167,23.40,0.188,23.10,0.254,22.90,0.281,23.30,,,,,4.15,26.3
2017-08-15 11:40:39,556112400,0.167,23.40,0.189,23.10,0.254,22.90,0.281,23.30,,,,,4.15,26.0
2017-08-15 11:50:39,556113000,0.167,23.50,0.188,23.10,0.254,22.90,0.281,23.30,,,,,4.15,26.0
2017-08-15 12:00:38,556113600,0.167,23.50,0.188,23.10,0.254,22.90,0.281,23.30,,,,,4.15,26.0
2017-08-15 12:10:39,556114200,0.168,23.40,0.189,23.20,0.254,22.90,0.281,23.30,,,,,4.15,25.8
2017-08-15 12:20:41,556114800,0.168,23.50,0.189,23.10,0.253,22.90,0.281,23.30,,,,,4.15,25.8
2017-08-15 12:30:39,556115400,0.168,23.50,0.189,23.10,0.253,22.90,0.282,23.30,,,,,4.15,26.0
2017-08-15 12:40:38,556116000,0.168,23.50,0.189,23.20,0.253,22.90,0.282,23.30,,,,,4.15,26.5
2017-08-15 12:50:39,556116600,0.168,23.50,0.189,23.20,0.253,22.90,0.282,23.30,,,,,4.15,26.8
2017-08-15 13:00:38,556117200,0.169,23.50,0.190,23.20,0.253,22.90,0.282,23.30,,,,,4.15,26.8
2017-08-15 13:10:41,556117800,0.170,23.50,0.192,23.20,0.253,22.90,0.281,23.30,,,,,4.15,27.0
2017-08-15 13:20:38,556118400,0.170,23.50,0.193,23.20,0.253,22.90,0.281,23.30,,,,,4.15,27.0
2017-08-15 13:30:39,556119000,0.171,23.50,0.195,23.20,0.252,23.00,0.281,23.30,,,,,4.15,26.8
2017-08-15 13:40:38,556119600,0.172,23.50,0.200,23.20,0.252,23.00,0.281,23.30,,,,,4.15,26.8
2017-08-15 13:50:40,556120200,0.173,23.50,0.205,23.30,0.253,23.00,0.281,23.40,,,,,4.15,26.5
2017-08-15 14:00:41,556120800,0.175,23.50,0.213,23.20,0.255,23.00,0.285,23.40,,,,,4.15,26.5
2017-08-15 14:10:39,556121400,0.178,23.60,0.221,23.20,0.255,23.00,0.286,23.40,,,,,4.15,26.5
2017-08-15 14:20:38,556122000,0.185,23.60,0.228,23.20,0.255,23.00,0.285,23.40,,,,,4.15,26.8
2017-08-15 14:30:39,556122600,0.192,23.60,0.234,23.30,0.256,23.00,0.284,23.40,,,,,4.15,26.8
2017-08-15 14:40:40,556123200,0.199,23.60,0.237,23.20,0.255,23.00,0.284,23.40,,,,,4.15,27.0
2017-08-15 14:50:41,556123800,0.202,23.60,0.239,23.30,0.255,23.00,0.284,23.40,,,,,4.15,27.3
2017-08-15 15:00:38,556124400,0.203,23.60,0.239,23.30,0.255,23.00,0.283,23.40,,,,,4.15,27.0
2017-08-15 15:10:38,556125000,0.204,23.60,0.239,23.30,0.255,23.00,0.283,23.50,,,,,4.15,27.5
2017-08-15 15:20:37,556125600,0.204,23.60,0.239,23.30,0.254,23.00,0.282,23.50,,,,,4.15,28.0
2017-08-15 15:30:40,556126200,0.204,23.70,0.239,23.30,0.253,23.00,0.282,23.50,,,,,4.15,28.3
2017-08-15 15:40:42,556126800,0.204,23.70,0.238,23.30,0.253,23.00,0.282,23.50,,,,,4.15,28.5
2017-08-15 15:50:39,556127400,0.203,23.70,0.238,23.30,0.252,23.10,0.282,23.50,,,,,4.15,28.5
2017-08-15 16:00:38,556128000,0.203,23.70,0.238,23.30,0.252,23.10,0.281,23.50,,,,,4.15,28.5
2017-08-15 16:10:39,556128600,0.203,23.70,0.237,23.40,0.252,23.10,0.281,23.50,,,,,4.15,28.3
2017-08-15 16:20:38,556129200,0.203,23.70,0.236,23.30,0.252,23.10,0.281,23.50,,,,,4.15,27.8
2017-08-15 17:10:37,556132200,0.202,23.80,0.236,23.40,0.252,23.20,0.280,23.60,,,,,4.15,27.3
2017-08-15 17:20:55,556132800,0.202,23.80,0.235,23.40,0.252,23.20,0.280,23.70,,,,,4.15,27.0
2017-08-15 17:30:39,556133400,0.201,23.80,0.235,23.40,0.252,23.20,0.280,23.70,,,,,4.15,27.3
2017-08-15 17:40:40,556134000,0.201,23.80,0.235,23.40,0.252,23.20,0.280,23.70,,,,,4.15,27.5
2017-08-15 17:50:41,556134600,0.201,23.80,0.235,23.50,0.252,23.20,0.280,23.70,,,,,4.15,28.5
2017-08-15 18:00:38,556135200,0.201,23.90,0.234,23.50,0.252,23.20,0.280,23.70,,,,,4.15,29.3
2017-08-15 18:10:44,556135800,0.201,23.90,0.234,23.50,0.252,23.20,0.278,23.70,,,,,4.15,29.3
2017-08-15 18:20:38,556136400,0.200,23.90,0.234,23.50,0.252,23.20,0.278,23.70,,,,,4.15,28.8
2017-08-15 18:30:38,556137000,0.200,23.90,0.234,23.50,0.251,23.20,0.278,23.70,,,,,4.15,28.0
2017-08-15 18:40:42,556137600,0.200,23.90,0.234,23.50,0.252,23.20,0.278,23.70,,,,,4.15,27.5
2017-08-15 18:50:39,556138200,0.200,23.90,0.233,23.50,0.252,23.20,0.278,23.70,,,,,4.15,27.0
2017-08-15 19:00:38,556138800,0.199,23.90,0.233,23.50,0.252,23.20,0.278,23.80,,,,,4.14,26.5
2017-08-15 19:10:38,556139400,0.199,23.90,0.233,23.50,0.251,23.20,0.278,23.80,,,,,4.14,26.0
2017-08-15 19:20:39,556140000,0.199,23.90,0.233,23.50,0.251,23.30,0.278,23.80,,,,,4.14,25.5
2017-08-15 19:30:41,556140600,0.199,23.90,0.233,23.50,0.252,23.30,0.278,23.80,,,,,4.14,25.3
2017-08-15 19:40:38,556141200,0.199,23.90,0.232,23.50,0.251,23.30,0.278,23.80,,,,,4.14,24.8
2017-08-15 19:50:38,556141800,0.199,23.90,0.232,23.60,0.251,23.30,0.278,23.80,,,,,4.14,24.5
2017-08-15 20:00:39,556142400,0.199,23.90,0.231,23.50,0.252,23.30,0.278,23.80,,,,,4.14,24.3
2017-08-15 20:10:38,556143000,0.198,23.90,0.231,23.60,0.251,23.30,0.278,23.80,,,,,4.14,24.0
2017-08-15 20:20:41,556143600,0.198,23.90,0.231,23.60,0.251,23.30,0.278,23.80,,,,,4.14,23.5
2017-08-15 20:30:38,556144200,0.198,23.90,0.231,23.60,0.252,23.30,0.278,23.80,,,,,4.14,23.3
2017-08-15 20:40:39,556144800,0.198,23.90,0.231,23.60,0.252,23.30,0.278,23.80,,,,,4.14,23.0
2017-08-15 20:50:38,556145400,0.198,23.90,0.231,23.60,0.251,23.40,0.278,23.80,,,,,4.14,22.8
2017-08-15 21:00:38,556146000,0.198,23.90,0.230,23.60,0.251,23.30,0.277,23.80,,,,,4.14,22.5
2017-08-15 21:10:41,556146600,0.198,23.90,0.230,23.60,0.252,23.30,0.278,23.80,,,,,4.14,22.3
2017-08-15 21:20:39,556147200,0.198,23.90,0.230,23.50,0.251,23.30,0.277,23.80,,,,,4.14,22.3
2017-08-15 21:30:45,556147800,0.197,23.90,0.230,23.60,0.251,23.30,0.277,23.80,,,,,4.14,22.0
2017-08-15 21:40:38,556148400,0.197,23.90,0.230,23.60,0.251,23.30,0.277,23.80,,,,,4.14,21.8
2017-08-15 21:50:38,556149000,0.197,23.90,0.229,23.60,0.252,23.30,0.277,23.80,,,,,4.14,21.5
2017-08-15 22:00:42,556149600,0.197,23.90,0.229,23.60,0.251,23.30,0.277,23.80,,,,,4.14,21.3
2017-08-15 22:10:39,556150200,0.197,23.90,0.229,23.60,0.252,23.30,0.277,23.80,,,,,4.14,21.3
2017-08-15 22:30:53,556151400,0.197,23.90,0.228,23.60,0.251,23.30,0.277,23.80,,,,,4.14,21.0
2017-08-15 22:40:38,556152000,0.196,23.90,0.228,23.50,0.251,23.30,0.277,23.80,,,,,4.14,21.0
2017-08-15 23:00:41,556153200,0.196,23.90,0.228,23.50,0.251,23.30,0.277,23.70,,,,,4.14,21.0
2017-08-15 23:10:38,556153800,0.196,23.90,0.227,23.60,0.251,23.20,0.277,23.70,,,,,4.14,21.0
2017-08-15 23:20:39,556154400,0.196,23.80,0.228,23.50,0.251,23.20,0.276,23.70,,,,,4.14,20.8
2017-08-15 23:30:38,556155000,0.196,23.90,0.227,23.50,0.251,23.20,0.276,23.70,,,,,4.14,21.0
2017-08-15 23:40:52,556155600,0.195,23.80,0.227,23.50,0.251,23.20,0.276,23.70,,,,,4.14,21.0
2017-08-15 23:51:01,556156200,0.195,23.80,0.227,23.50,0.251,23.20,0.276,23.70,,,,,4.14,21.3
2017-08-16 00:00:46,556156800,0.195,23.80,0.227,23.50,0.251,23.20,0.276,23.70,,,,,4.14,21.3
2017-08-16 00:10:38,556157400,0.195,23.80,0.226,23.50,0.251,23.20,0.276,23.70,,,,,4.14,21.5
2017-08-16 00:20:39,556158000,0.195,23.80,0.226,23.40,0.251,23.20,0.276,23.70,,,,,4.14,21.5
2017-08-16 00:30:43,556158600,0.195,23.80,0.226,23.40,0.251,23.20,0.276,23.70,,,,,4.14,21.5
2017-08-16 00:40:39,556159200,0.195,23.80,0.226,23.40,0.251,23.20,0.276,23.70,,,,,4.14,21.5
2017-08-16 00:50:38,556159800,0.194,23.70,0.225,23.50,0.251,23.20,0.276,23.60,,,,,4.14,21.5
2017-08-16 01:00:39,556160400,0.195,23.70,0.226,23.40,0.251,23.20,0.276,23.60,,,,,4.14,21.5
2017-08-16 01:10:39,556161000,0.194,23.80,0.226,23.40,0.251,23.20,0.276,23.60,,,,,4.14,21.5
2017-08-16 01:20:42,556161600,0.194,23.70,0.225,23.40,0.251,23.20,0.276,23.60,,,,,4.14,21.5
2017-08-16 01:30:39,556162200,0.194,23.70,0.225,23.40,0.251,23.10,0.276,23.50,,,,,4.14,21.5
2017-08-16 01:40:38,556162800,0.194,23.70,0.225,23.40,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 01:50:39,556163400,0.194,23.70,0.225,23.50,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 02:00:52,556164000,0.194,23.70,0.225,23.40,0.252,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 02:30:50,556165800,0.194,23.70,0.224,23.30,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 02:40:38,556166400,0.194,23.70,0.224,23.40,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 03:00:39,556167600,0.194,23.70,0.224,23.30,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 03:10:42,556168200,0.194,23.60,0.224,23.30,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 03:20:38,556168800,0.193,23.60,0.223,23.40,0.251,23.10,0.276,23.50,,,,,4.14,21.8
2017-08-16 03:30:38,556169400,0.193,23.60,0.223,23.40,0.251,23.00,0.276,23.50,,,,,4.14,21.8
2017-08-16 03:40:37,556170000,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.50,,,,,4.14,22.0
2017-08-16 03:50:39,556170600,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.40,,,,,4.14,21.8
2017-08-16 04:00:42,556171200,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.40,,,,,4.14,21.8
2017-08-16 04:10:38,556171800,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.40,,,,,4.14,21.8
2017-08-16 04:20:38,556172400,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.50,,,,,4.14,22.0
2017-08-16 04:30:38,556173000,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.40,,,,,4.14,22.0
2017-08-16 04:40:38,556173600,0.193,23.60,0.222,23.30,0.251,23.00,0.276,23.40,,,,,4.14,22.0
2017-08-16 04:50:53,556174200,0.193,23.60,0.223,23.30,0.251,23.00,0.276,23.40,,,,,4.12,22.0
2017-08-16 05:00:37,556174800,0.193,23.60,0.222,23.30,0.251,23.00,0.276,23.40,,,,,4.12,22.0
2017-08-16 05:10:40,556175400,0.192,23.60,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.12,22.0
2017-08-16 05:20:40,556176000,0.192,23.60,0.222,23.30,0.251,23.00,0.276,23.40,,,,,4.12,22.3
2017-08-16 05:30:39,556176600,0.192,23.50,0.222,23.30,0.251,23.00,0.276,23.40,,,,,4.12,22.3
2017-08-16 05:40:41,556177200,0.192,23.60,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.12,22.3
2017-08-16 05:50:39,556177800,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,22.5
2017-08-16 06:00:39,556178400,0.192,23.60,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,22.8
2017-08-16 06:10:38,556179000,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,22.8
2017-08-16 06:20:38,556179600,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,22.8
2017-08-16 06:30:42,556180200,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,23.0
2017-08-16 06:40:39,556180800,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,23.3
2017-08-16 06:50:38,556181400,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,23.5
2017-08-16 07:00:38,556182000,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,23.5
2017-08-16 07:10:38,556182600,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.30,,,,,4.14,23.8
2017-08-16 07:20:41,556183200,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,24.3
2017-08-16 07:30:38,556183800,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.40,,,,,4.14,24.5
2017-08-16 07:40:40,556184400,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.30,,,,,4.14,24.8
2017-08-16 07:50:39,556185000,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.30,,,,,4.14,25.5
2017-08-16 08:00:38,556185600,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.30,,,,,4.14,26.0
2017-08-16 08:10:54,556186200,0.192,23.50,0.222,23.20,0.251,23.00,0.276,23.30,,,,,4.14,26.5
2017-08-16 08:20:39,556186800,0.192,23.50,0.221,23.20,0.251,23.00,0.276,23.30,,,,,4.14,27.3
2017-08-16 08:30:39,556187400,0.192,23.50,0.221,23.20,0.251,23.00,0.276,23.40,,,,,4.14,28.8
2017-08-16 08:40:39,556188000,0.192,23.50,0.221,23.20,0.251,23.00,0.276,23.30,,,,,4.14,30.0
2017-08-16 08:50:38,556188600,0.192,23.50,0.221,23.20,0.251,23.00,0.276,23.30,,,,,4.14,30.5
2017-08-16 09:00:42,556189200,0.192,23.50,0.221,23.30,0.251,23.00,0.275,23.30,,,,,4.14,31.3
2017-08-16 09:10:39,556189800,0.192,23.50,0.221,23.20,0.251,23.00,0.275,23.40,,,,,4.14,32.0
2017-08-16 09:20:50,556190400,0.192,23.50,0.221,23.20,0.251,23.00,0.275,23.30,,,,,4.14,33.3
2017-08-16 09:30:40,556191000,0.192,23.50,0.221,23.30,0.251,23.00,0.275,23.40,,,,,4.14,34.5
2017-08-16 09:40:39,556191600,0.192,23.60,0.221,23.20,0.251,23.00,0.275,23.40,,,,,4.14,35.0
2017-08-16 09:50:54,556192200,0.192,23.60,0.221,23.30,0.251,23.00,0.275,23.40,,,,,4.14,35.3
2017-08-16 10:00:39,556192800,0.192,23.60,0.221,23.20,0.251,23.00,0.275,23.40,,,,,4.15,35.3
2017-08-16 10:10:39,556193400,0.192,23.60,0.220,23.30,0.251,23.00,0.275,23.40,,,,,4.15,35.0
2017-08-16 10:20:39,556194000,0.191,23.60,0.220,23.20,0.251,23.00,0.275,23.40,,,,,4.14,35.0
2017-08-16 10:30:49,556194600,0.191,23.60,0.220,23.30,0.251,23.00,0.275,23.50,,,,,4.14,34.8
2017-08-16 10:40:43,556195200,0.191,23.70,0.220,23.30,0.251,23.00,0.275,23.50,,,,,4.14,35.3
2017-08-16 10:50:38,556195800,0.191,23.70,0.220,23.30,0.251,23.00,0.275,23.50,,,,,4.14,36.3
2017-08-16 11:00:39,556196400,0.191,23.70,0.220,23.40,0.251,23.00,0.275,23.50,,,,,4.15,36.8
2017-08-16 11:10:46,556197000,0.191,23.70,0.220,23.40,0.251,23.10,0.275,23.50,,,,,4.15,37.8
2017-08-16 11:20:42,556197600,0.191,23.80,0.220,23.40,0.251,23.10,0.275,23.50,,,,,4.20,40.8
2017-08-16 11:30:38,556198200,0.191,23.80,0.220,23.40,0.251,23.10,0.275,23.50,,,,,4.20,40.5
2017-08-16 11:40:39,556198800,0.191,23.80,0.220,23.40,0.251,23.20,0.275,23.60,,,,,4.18,40.8
2017-08-16 11:50:39,556199400,0.190,23.90,0.220,23.50,0.250,23.20,0.275,23.60,,,,,4.18,39.3
2017-08-16 12:00:44,556200000,0.190,23.90,0.220,23.50,0.250,23.20,0.275,23.70,,,,,4.18,38.5
2017-08-16 12:10:41,556200600,0.190,23.90,0.219,23.50,0.250,23.20,0.275,23.70,,,,,4.18,38.5
2017-08-16 12:20:39,556201200,0.190,24.00,0.219,23.60,0.251,23.20,0.275,23.70,,,,,4.18,38.0
2017-08-16 12:30:38,556201800,0.190,24.00,0.219,23.60,0.250,23.30,0.275,23.80,,,,,4.18,37.3
2017-08-16 12:40:39,556202400,0.190,24.00,0.219,23.60,0.250,23.30,0.275,23.80,,,,,4.17,36.3
2017-08-16 12:50:40,556203000,0.190,24.10,0.219,23.70,0.251,23.40,0.275,23.80,,,,,4.17,35.5
2017-08-16 13:00:42,556203600,0.190,24.10,0.219,23.70,0.250,23.40,0.275,23.90,,,,,4.17,35.8
2017-08-16 13:10:39,556204200,0.190,24.20,0.219,23.70,0.250,23.40,0.274,23.90,,,,,4.17,35.8
2017-08-16 13:20:38,556204800,0.190,24.20,0.219,23.80,0.250,23.40,0.274,23.90,,,,,4.17,36.3
2017-08-16 13:30:40,556205400,0.189,24.20,0.218,23.80,0.250,23.50,0.274,24.00,,,,,4.17,36.5
2017-08-16 13:40:39,556206000,0.189,24.30,0.218,23.80,0.250,23.50,0.274,24.00,,,,,4.17,37.3
2017-08-16 13:50:42,556206600,0.189,24.40,0.218,23.90,0.250,23.50,0.274,24.00,,,,,4.17,37.5
2017-08-16 14:00:38,556207200,0.189,24.40,0.218,23.90,0.250,23.60,0.274,24.10,,,,,4.17,38.0
2017-08-16 14:10:48,556207800,0.189,24.40,0.218,24.00,0.250,23.70,0.274,24.10,,,,,4.17,38.5
2017-08-16 14:20:39,556208400,0.189,24.40,0.218,24.00,0.250,23.70,0.274,24.10,,,,,4.17,39.3
2017-08-16 14:30:38,556209000,0.189,24.50,0.217,24.10,0.250,23.70,0.274,24.20,,,,,4.17,38.8
2017-08-16 14:40:41,556209600,0.189,24.50,0.217,24.10,0.250,23.70,0.274,24.20,,,,,4.17,37.3
2017-08-16 14:50:39,556210200,0.189,24.60,0.216,24.10,0.250,23.70,0.274,24.20,,,,,4.17,36.3
2017-08-16 15:00:38,556210800,0.189,24.70,0.216,24.10,0.250,23.80,0.274,24.30,,,,,4.17,36.0
2017-08-16 15:10:39,556211400,0.189,24.70,0.216,24.20,0.250,23.90,0.274,24.30,,,,,4.17,36.0
2017-08-16 15:20:38,556212000,0.189,24.70,0.216,24.30,0.249,23.90,0.274,24.30,,,,,4.17,35.5
2017-08-16 15:30:51,556212600,0.189,24.70,0.216,24.30,0.250,23.90,0.274,24.40,,,,,4.17,36.0
2017-08-16 15:40:39,556213200,0.189,24.80,0.216,24.30,0.250,23.90,0.274,24.40,,,,,4.17,35.8
2017-08-16 15:50:44,556213800,0.189,24.80,0.216,24.40,0.249,23.90,0.274,24.40,,,,,4.17,36.0
2017-08-16 16:00:39,556214400,0.189,24.90,0.216,24.40,0.250,24.00,0.274,24.40,,,,,4.17,36.3
2017-08-16 16:10:39,556215000,0.188,24.90,0.216,24.40,0.250,24.00,0.274,24.50,,,,,4.17,36.8
2017-08-16 16:20:42,556215600,0.188,24.90,0.216,24.40,0.249,24.00,0.274,24.50,,,,,4.17,37.3
2017-08-16 16:30:38,556216200,0.188,24.90,0.216,24.40,0.249,24.00,0.274,24.50,,,,,4.17,37.3
2017-08-16 16:40:38,556216800,0.188,25.00,0.216,24.50,0.249,24.00,0.274,24.50,,,,,4.17,37.0
2017-08-16 16:50:40,556217400,0.188,25.00,0.216,24.50,0.249,24.10,0.274,24.60,,,,,4.17,36.8
2017-08-16 17:00:38,556218000,0.188,25.00,0.216,24.50,0.250,24.10,0.274,24.60,,,,,4.17,36.3
2017-08-16 17:10:42,556218600,0.188,25.00,0.215,24.60,0.249,24.10,0.274,24.60,,,,,4.17,35.5
2017-08-16 17:20:38,556219200,0.188,25.10,0.215,24.60,0.249,24.10,0.274,24.60,,,,,4.17,34.5
2017-08-16 17:30:39,556219800,0.188,25.00,0.215,24.60,0.249,24.10,0.274,24.60,,,,,4.17,33.3
2017-08-16 17:40:38,556220400,0.188,25.10,0.215,24.60,0.249,24.20,0.274,24.60,,,,,4.17,32.3
2017-08-16 17:50:38,556221000,0.188,25.00,0.215,24.60,0.249,24.20,0.274,24.60,,,,,4.17,31.5
2017-08-16 18:00:41,556221600,0.188,25.10,0.215,24.60,0.249,24.20,0.274,24.60,,,,,4.17,31.0
2017-08-16 18:10:39,556222200,0.188,25.10,0.215,24.60,0.249,24.20,0.274,24.70,,,,,4.17,31.0
2017-08-16 18:20:39,556222800,0.188,25.10,0.215,24.70,0.249,24.20,0.274,24.70,,,,,4.17,30.5
2017-08-16 18:30:38,556223400,0.188,25.10,0.215,24.60,0.249,24.20,0.274,24.70,,,,,4.17,30.0
2017-08-16 18:40:38,556224000,0.188,25.10,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,29.3
2017-08-16 18:50:42,556224600,0.188,25.10,0.214,24.60,0.249,24.20,0.274,24.70,,,,,4.17,28.5
2017-08-16 19:00:53,556225200,0.188,25.10,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,27.5
2017-08-16 19:10:40,556225800,0.188,25.10,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,26.8
2017-08-16 19:20:38,556226400,0.188,25.10,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,25.8
2017-08-16 19:30:38,556227000,0.188,25.10,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,25.0
2017-08-16 19:40:42,556227600,0.187,25.10,0.214,24.60,0.249,24.20,0.274,24.70,,,,,4.17,24.5
2017-08-16 19:50:38,556228200,0.187,25.10,0.213,24.70,0.249,24.20,0.274,24.70,,,,,4.17,24.0
2017-08-16 20:00:38,556228800,0.187,25.00,0.214,24.70,0.249,24.20,0.274,24.70,,,,,4.17,23.3
2017-08-16 20:10:38,556229400,0.187,25.00,0.214,24.70,0.249,24.20,0.273,24.70,,,,,4.15,22.8
2017-08-16 20:20:39,556230000,0.187,25.00,0.214,24.60,0.250,24.20,0.274,24.70,,,,,4.17,22.5
2017-08-16 20:30:41,556230600,0.187,25.00,0.213,24.60,0.249,24.20,0.273,24.70,,,,,4.17,22.0
2017-08-16 20:40:39,556231200,0.187,25.00,0.213,24.60,0.249,24.20,0.273,24.60,,,,,4.15,21.8
2017-08-16 20:50:39,556231800,0.187,25.00,0.214,24.60,0.249,24.20,0.273,24.60,,,,,4.15,21.5
2017-08-16 21:00:38,556232400,0.187,25.00,0.213,24.60,0.249,24.20,0.273,24.60,,,,,4.15,21.5
2017-08-16 21:10:37,556233000,0.187,24.90,0.213,24.60,0.249,24.20,0.273,24.60,,,,,4.15,21.3
2017-08-16 21:20:41,556233600,0.187,25.00,0.213,24.60,0.249,24.20,0.273,24.60,,,,,4.15,21.0
2017-08-16 21:40:37,556234800,0.187,24.90,0.213,24.50,0.249,24.10,0.273,24.60,,,,,4.15,20.8
2017-08-16 21:50:39,556235400,0.187,24.90,0.213,24.50,0.249,24.10,0.273,24.60,,,,,4.15,20.5
2017-08-16 22:00:40,556236000,0.187,24.90,0.213,24.50,0.249,24.10,0.273,24.60,,,,,4.15,20.3
2017-08-16 22:10:38,556236600,0.186,24.80,0.212,24.50,0.249,24.10,0.273,24.60,,,,,4.15,20.3
2017-08-16 22:20:42,556237200,0.187,24.80,0.213,24.50,0.249,24.10,0.273,24.50,,,,,4.15,20.0
2017-08-16 22:30:47,556237800,0.186,24.80,0.212,24.50,0.249,24.10,0.273,24.50,,,,,4.15,20.0
2017-08-16 22:40:47,556238400,0.186,24.80,0.212,24.40,0.249,24.10,0.273,24.50,,,,,4.15,19.8
2017-08-16 22:50:40,556239000,0.186,24.70,0.212,24.40,0.249,24.00,0.273,24.50,,,,,4.15,19.8
2017-08-16 23:00:47,556239600,0.186,24.70,0.212,24.30,0.249,24.10,0.273,24.50,,,,,4.15,19.8
2017-08-16 23:10:41,556240200,0.186,24.70,0.212,24.40,0.249,24.00,0.273,24.40,,,,,4.15,19.5
2017-08-16 23:20:38,556240800,0.186,24.70,0.212,24.30,0.249,24.00,0.273,24.40,,,,,4.15,19.5
2017-08-16 23:30:38,556241400,0.186,24.70,0.212,24.30,0.249,24.00,0.273,24.40,,,,,4.15,19.5
2017-08-16 23:40:38,556242000,0.186,24.70,0.212,24.30,0.249,24.00,0.273,24.40,,,,,4.15,19.3
2017-08-16 23:50:38,556242600,0.186,24.60,0.212,24.30,0.249,23.90,0.273,24.40,,,,,4.15,19.3
2017-08-17 00:00:43,556243200,0.186,24.60,0.212,24.30,0.249,23.90,0.273,24.40,,,,,4.15,19.3
2017-08-17 00:10:38,556243800,0.186,24.60,0.212,24.30,0.248,23.90,0.273,24.40,,,,,4.15,19.3
2017-08-17 00:20:38,556244400,0.186,24.60,0.212,24.20,0.249,23.90,0.273,24.30,,,,,4.15,19.3
2017-08-17 00:30:38,556245000,0.186,24.50,0.211,24.20,0.249,23.90,0.273,24.30,,,,,4.15,19.3
2017-08-17 00:40:39,556245600,0.186,24.50,0.211,24.20,0.248,23.90,0.272,24.30,,,,,4.15,19.3
2017-08-17 00:50:42,556246200,0.186,24.50,0.211,24.10,0.249,23.90,0.272,24.30,,,,,4.15,19.3
2017-08-17 01:00:38,556246800,0.186,24.50,0.212,24.20,0.249,23.80,0.272,24.30,,,,,4.15,19.3
2017-08-17 01:10:38,556247400,0.186,24.40,0.211,24.10,0.248,23.80,0.272,24.20,,,,,4.15,19.3
2017-08-17 01:20:39,556248000,0.186,24.40,0.211,24.10,0.248,23.80,0.272,24.20,,,,,4.15,19.3
2017-08-17 01:30:38,556248600,0.185,24.30,0.211,24.00,0.248,23.80,0.272,24.20,,,,,4.15,19.3
2017-08-17 01:40:41,556249200,0.186,24.40,0.211,24.00,0.248,23.80,0.272,24.20,,,,,4.15,19.0
2017-08-17 01:50:38,556249800,0.185,24.30,0.211,24.10,0.248,23.70,0.272,24.20,,,,,4.15,19.3
2017-08-17 02:00:41,556250400,0.185,24.30,0.211,24.00,0.248,23.70,0.272,24.20,,,,,4.15,19.3
2017-08-17 02:10:38,556251000,0.185,24.20,0.211,24.00,0.248,23.70,0.272,24.10,,,,,4.15,19.3
2017-08-17 02:20:39,556251600,0.185,24.30,0.211,24.00,0.248,23.70,0.272,24.10,,,,,4.15,19.3
2017-08-17 02:30:41,556252200,0.185,24.20,0.211,24.00,0.248,23.70,0.272,24.10,,,,,4.15,19.3
2017-08-17 02:40:39,556252800,0.185,24.20,0.210,23.90,0.248,23.70,0.272,24.10,,,,,4.15,19.3
2017-08-17 02:50:40,556253400,0.185,24.20,0.210,23.90,0.248,23.70,0.272,24.00,,,,,4.15,19.3
2017-08-17 03:00:39,556254000,0.185,24.10,0.211,23.90,0.248,23.60,0.272,24.00,,,,,4.15,19.3
2017-08-17 03:10:38,556254600,0.185,24.10,0.211,23.80,0.248,23.60,0.272,24.00,,,,,4.15,19.0
2017-08-17 03:20:42,556255200,0.185,24.10,0.210,23.80,0.248,23.50,0.272,24.00,,,,,4.15,19.0
2017-08-17 03:30:39,556255800,0.185,24.10,0.210,23.80,0.248,23.50,0.272,24.00,,,,,4.15,19.0
2017-08-17 03:40:38,556256400,0.185,24.10,0.210,23.80,0.248,23.50,0.272,24.00,,,,,4.15,19.0
2017-08-17 03:50:39,556257000,0.185,24.00,0.210,23.80,0.248,23.60,0.272,24.00,,,,,4.15,18.8
2017-08-17 04:00:46,556257600,0.185,24.00,0.210,23.70,0.248,23.50,0.272,23.90,,,,,4.15,18.8
2017-08-17 04:10:42,556258200,0.185,24.00,0.210,23.70,0.248,23.50,0.272,23.90,,,,,4.14,18.8
2017-08-17 04:20:38,556258800,0.185,24.00,0.210,23.80,0.248,23.50,0.272,23.90,,,,,4.14,18.8
2017-08-17 04:30:38,556259400,0.185,24.00,0.210,23.70,0.248,23.40,0.272,23.90,,,,,4.14,18.8
2017-08-17 04:40:39,556260000,0.185,24.00,0.210,23.70,0.248,23.40,0.272,23.90,,,,,4.14,18.8
2017-08-17 04:50:39,556260600,0.185,23.90,0.210,23.70,0.248,23.40,0.272,23.80,,,,,4.14,18.8
2017-08-17 05:00:41,556261200,0.185,23.90,0.210,23.60,0.248,23.40,0.272,23.80,,,,,4.14,19.0
2017-08-17 05:10:40,556261800,0.185,23.90,0.209,23.60,0.248,23.40,0.272,23.80,,,,,4.14,19.0
2017-08-17 05:20:39,556262400,0.184,23.90,0.209,23.60,0.247,23.40,0.272,23.80,,,,,4.14,19.0
2017-08-17 05:30:40,556263000,0.184,23.80,0.209,23.60,0.247,23.30,0.272,23.80,,,,,4.14,19.0
2017-08-17 05:40:39,556263600,0.185,23.80,0.209,23.60,0.247,23.30,0.272,23.80,,,,,4.14,19.3
2017-08-17 05:50:42,556264200,0.185,23.80,0.209,23.50,0.247,23.30,0.272,23.70,,,,,4.14,19.3
2017-08-17 06:00:38,556264800,0.185,23.80,0.209,23.50,0.247,23.30,0.272,23.70,,,,,4.15,19.8
2017-08-17 06:10:38,556265400,0.184,23.70,0.209,23.50,0.246,23.30,0.272,23.70,,,,,4.15,20.0
2017-08-17 06:20:39,556266000,0.184,23.70,0.209,23.50,0.246,23.20,0.272,23.70,,,,,4.15,20.3
2017-08-17 06:30:39,556266600,0.184,23.70,0.209,23.40,0.246,23.20,0.272,23.70,,,,,4.15,20.5
2017-08-17 06:40:54,556267200,0.184,23.70,0.209,23.40,0.247,23.20,0.272,23.70,,,,,4.15,21.3
2017-08-17 06:50:39,556267800,0.184,23.70,0.209,23.50,0.246,23.20,0.272,23.60,,,,,4.15,22.3
2017-08-17 07:00:38,556268400,0.184,23.70,0.209,23.40,0.247,23.20,0.272,23.60,,,,,4.15,22.8
2017-08-17 07:10:40,556269000,0.184,23.70,0.209,23.40,0.247,23.20,0.272,23.60,,,,,4.15,23.8
2017-08-17 07:20:43,556269600,0.184,23.70,0.209,23.40,0.246,23.20,0.272,23.50,,,,,4.17,24.8
2017-08-17 07:30:38,556270200,0.184,23.60,0.208,23.50,0.246,23.20,0.272,23.50,,,,,4.17,26.0
2017-08-17 07:40:38,556270800,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,27.0
2017-08-17 07:50:39,556271400,0.184,23.60,0.208,23.40,0.246,23.20,0.272,23.50,,,,,4.15,28.0
2017-08-17 08:00:40,556272000,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,29.3
2017-08-17 08:10:41,556272600,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,30.3
2017-08-17 08:20:38,556273200,0.184,23.60,0.208,23.30,0.247,23.10,0.272,23.50,,,,,4.15,31.5
2017-08-17 08:30:39,556273800,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,32.5
2017-08-17 08:50:38,556275000,0.184,23.60,0.208,23.30,0.247,23.10,0.272,23.50,,,,,4.15,34.5
2017-08-17 09:00:39,556275600,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,35.0
2017-08-17 09:10:42,556276200,0.184,23.60,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,35.8
2017-08-17 09:20:38,556276800,0.184,23.60,0.208,23.30,0.246,23.10,0.272,23.50,,,,,4.15,36.3
2017-08-17 09:30:39,556277400,0.184,23.70,0.208,23.30,0.246,23.10,0.272,23.50,,,,,4.15,36.5
2017-08-17 09:40:39,556278000,0.184,23.70,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,37.0
2017-08-17 09:50:39,556278600,0.184,23.70,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,37.5
2017-08-17 10:00:42,556279200,0.184,23.70,0.208,23.40,0.246,23.10,0.272,23.50,,,,,4.15,38.0
2017-08-17 10:10:39,556279800,0.184,23.70,0.207,23.50,0.246,23.10,0.272,23.50,,,,,4.15,38.0
2017-08-17 10:20:38,556280400,0.184,23.80,0.207,23.40,0.246,23.10,0.272,23.50,,,,,4.15,38.0
2017-08-17 10:30:39,556281000,0.184,23.80,0.207,23.50,0.246,23.10,0.272,23.60,,,,,4.15,38.0
2017-08-17 10:40:38,556281600,0.184,23.80,0.207,23.50,0.246,23.20,0.271,23.60,,,,,4.15,38.3
2017-08-17 10:50:41,556282200,0.184,23.80,0.207,23.50,0.246,23.20,0.271,23.60,,,,,4.15,39.0
2017-08-17 11:00:38,556282800,0.184,23.90,0.207,23.50,0.246,23.20,0.271,23.70,,,,,4.15,39.3
2017-08-17 11:10:39,556283400,0.184,23.90,0.207,23.50,0.246,23.20,0.271,23.70,,,,,4.17,42.5
2017-08-17 11:20:54,556284000,0.183,23.90,0.207,23.50,0.245,23.20,0.271,23.70,,,,,4.17,42.0
2017-08-17 11:30:38,556284600,0.183,24.00,0.207,23.60,0.246,23.20,0.271,23.70,,,,,4.20,42.3
2017-08-17 11:40:41,556285200,0.184,24.00,0.207,23.70,0.245,23.20,0.271,23.70,,,,,4.18,41.8
2017-08-17 11:50:39,556285800,0.184,24.00,0.207,23.70,0.245,23.30,0.271,23.80,,,,,4.18,40.5
2017-08-17 12:00:38,556286400,0.183,24.10,0.206,23.70,0.245,23.30,0.271,23.80,,,,,4.18,40.0
2017-08-17 12:10:39,556287000,0.183,24.10,0.207,23.70,0.245,23.30,0.271,23.80,,,,,4.18,39.8
2017-08-17 12:20:38,556287600,0.183,24.10,0.207,23.80,0.245,23.40,0.271,23.80,,,,,4.18,39.3
2017-08-17 12:30:42,556288200,0.183,24.20,0.206,23.80,0.245,23.40,0.271,23.90,,,,,4.18,38.8
2017-08-17 12:40:38,556288800,0.183,24.20,0.206,23.90,0.245,23.40,0.271,23.90,,,,,4.18,38.5
2017-08-17 12:50:38,556289400,0.183,24.30,0.206,23.90,0.245,23.50,0.271,23.90,,,,,4.17,38.3
2017-08-17 13:00:38,556290000,0.183,24.30,0.207,23.90,0.245,23.40,0.271,24.00,,,,,4.17,38.0
2017-08-17 13:10:39,556290600,0.183,24.40,0.206,24.00,0.245,23.50,0.271,24.00,,,,,4.17,38.0
2017-08-17 13:20:43,556291200,0.183,24.40,0.206,24.00,0.244,23.50,0.271,24.00,,,,,4.17,38.5
2017-08-17 13:30:38,556291800,0.183,24.40,0.206,24.00,0.244,23.50,0.271,24.00,,,,,4.17,38.8
2017-08-17 13:40:40,556292400,0.183,24.40,0.206,24.00,0.244,23.60,0.270,24.10,,,,,4.17,38.5
2017-08-17 13:50:39,556293000,0.183,24.50,0.206,24.10,0.245,23.70,0.270,24.10,,,,,4.17,38.5
2017-08-17 14:00:39,556293600,0.183,24.50,0.206,24.10,0.244,23.70,0.270,24.10,,,,,4.17,38.8
2017-08-17 14:10:42,556294200,0.183,24.50,0.206,24.10,0.244,23.70,0.270,24.20,,,,,4.17,39.0
2017-08-17 14:20:39,556294800,0.183,24.60,0.206,24.20,0.244,23.70,0.270,24.20,,,,,4.17,39.3
2017-08-17 14:30:38,556295400,0.183,24.70,0.206,24.30,0.244,23.70,0.270,24.20,,,,,4.17,39.5
2017-08-17 14:40:39,556296000,0.183,24.70,0.206,24.20,0.244,23.80,0.270,24.30,,,,,4.17,39.8
2017-08-17 14:50:38,556296600,0.183,24.70,0.205,24.30,0.244,23.80,0.270,24.30,,,,,4.17,39.8
2017-08-17 15:00:56,556297200,0.183,24.80,0.206,24.30,0.244,23.90,0.270,24.30,,,,,4.17,39.3
2017-08-17 15:10:40,556297800,0.183,24.80,0.205,24.40,0.244,23.90,0.270,24.40,,,,,4.17,38.8
2017-08-17 15:20:39,556298400,0.183,24.80,0.205,24.40,0.244,23.90,0.270,24.40,,,,,4.17,38.8
2017-08-17 15:30:38,556299000,0.182,24.80,0.206,24.40,0.244,23.90,0.270,24.40,,,,,4.17,38.5
2017-08-17 15:40:42,556299600,0.182,24.90,0.205,24.50,0.244,24.00,0.270,24.40,,,,,4.17,38.3
2017-08-17 15:50:38,556300200,0.182,24.90,0.205,24.50,0.244,24.00,0.270,24.50,,,,,4.17,38.5
2017-08-17 16:00:39,556300800,0.182,25.00,0.205,24.50,0.244,24.00,0.270,24.50,,,,,4.17,38.8
2017-08-17 16:10:39,556301400,0.182,25.00,0.205,24.50,0.244,24.10,0.270,24.50,,,,,4.17,38.5
2017-08-17 16:20:39,556302000,0.182,25.00,0.205,24.60,0.244,24.10,0.270,24.60,,,,,4.17,37.8
2017-08-17 16:30:42,556302600,0.182,25.10,0.205,24.60,0.244,24.10,0.270,24.60,,,,,4.17,37.5
2017-08-17 16:40:39,556303200,0.182,25.00,0.204,24.60,0.244,24.10,0.270,24.60,,,,,4.17,37.3
2017-08-17 16:50:38,556303800,0.182,25.10,0.204,24.60,0.244,24.10,0.270,24.60,,,,,4.17,36.8
2017-08-17 17:00:40,556304400,0.182,25.10,0.205,24.70,0.244,24.20,0.270,24.70,,,,,4.17,36.3
2017-08-17 17:10:50,556305000,0.182,25.10,0.205,24.70,0.244,24.20,0.270,24.70,,,,,4.17,35.8
2017-08-17 17:20:42,556305600,0.182,25.10,0.205,24.70,0.244,24.20,0.270,24.70,,,,,4.17,35.3
2017-08-17 17:30:38,556306200,0.182,25.20,0.205,24.70,0.244,24.20,0.270,24.70,,,,,4.17,34.3
2017-08-17 17:40:38,556306800,0.182,25.20,0.205,24.70,0.244,24.20,0.270,24.70,,,,,4.17,33.0
2017-08-17 17:50:38,556307400,0.182,25.20,0.204,24.80,0.244,24.20,0.270,24.70,,,,,4.17,31.8
2017-08-17 18:00:40,556308000,0.182,25.20,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,30.8
2017-08-17 18:10:41,556308600,0.182,25.20,0.204,24.80,0.243,24.30,0.270,24.80,,,,,4.17,29.8
2017-08-17 18:20:39,556309200,0.182,25.20,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,29.3
2017-08-17 18:30:39,556309800,0.182,25.20,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,28.5
2017-08-17 18:40:38,556310400,0.182,25.20,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,28.0
2017-08-17 18:50:38,556311000,0.182,25.30,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,27.5
2017-08-17 19:00:42,556311600,0.182,25.30,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,27.0
2017-08-17 19:10:39,556312200,0.182,25.30,0.204,24.80,0.244,24.40,0.270,24.80,,,,,4.17,26.5
2017-08-17 19:20:39,556312800,0.182,25.20,0.204,24.80,0.244,24.30,0.270,24.80,,,,,4.17,26.0
2017-08-17 19:30:39,556313400,0.182,25.30,0.204,24.90,0.243,24.40,0.270,24.80,,,,,4.17,25.5
2017-08-17 19:40:40,556314000,0.182,25.30,0.204,24.90,0.243,24.40,0.270,24.80,,,,,4.17,25.3
2017-08-17 19:50:48,556314600,0.182,25.30,0.204,24.90,0.243,24.40,0.270,24.90,,,,,4.17,24.8
2017-08-17 20:00:39,556315200,0.182,25.30,0.204,24.90,0.244,24.40,0.270,24.80,,,,,4.17,24.3
2017-08-17 20:10:40,556315800,0.182,25.30,0.204,24.80,0.244,24.40,0.269,24.80,,,,,4.15,24.0
2017-08-17 20:20:39,556316400,0.182,25.30,0.203,24.80,0.244,24.40,0.270,24.80,,,,,4.15,23.8
2017-08-17 20:30:39,556317000,0.182,25.20,0.204,24.80,0.244,24.40,0.270,24.80,,,,,4.15,23.8
2017-08-17 20:40:41,556317600,0.182,25.20,0.203,24.80,0.244,24.40,0.269,24.80,,,,,4.15,23.5
2017-08-17 20:50:39,556318200,0.182,25.20,0.204,24.80,0.243,24.40,0.269,24.80,,,,,4.15,23.3
2017-08-17 21:00:39,556318800,0.182,25.20,0.203,24.80,0.244,24.40,0.269,24.80,,,,,4.15,23.3
2017-08-17 21:10:38,556319400,0.182,25.20,0.203,24.80,0.244,24.40,0.269,24.80,,,,,4.15,23.3
2017-08-17 21:20:38,556320000,0.182,25.20,0.203,24.80,0.243,24.40,0.269,24.80,,,,,4.15,23.0
2017-08-17 21:30:42,556320600,0.182,25.20,0.203,24.80,0.243,24.40,0.269,24.80,,,,,4.15,23.0
2017-08-17 21:40:39,556321200,0.182,25.20,0.203,24.80,0.243,24.30,0.269,24.80,,,,,4.15,23.0
2017-08-17 21:50:38,556321800,0.182,25.10,0.203,24.80,0.243,24.30,0.269,24.80,,,,,4.15,22.8
2017-08-17 22:00:38,556322400,0.182,25.10,0.203,24.70,0.244,24.30,0.269,24.80,,,,,4.15,22.8
2017-08-17 22:10:39,556323000,0.182,25.10,0.203,24.70,0.244,24.30,0.269,24.80,,,,,4.15,22.8
2017-08-17 22:20:42,556323600,0.182,25.10,0.203,24.70,0.243,24.30,0.269,24.80,,,,,4.15,22.8
2017-08-17 22:30:39,556324200,0.182,25.10,0.203,24.70,0.244,24.30,0.269,24.80,,,,,4.15,22.5
2017-08-17 22:40:38,556324800,0.181,25.10,0.203,24.70,0.243,24.30,0.269,24.80,,,,,4.15,22.5
2017-08-17 22:50:39,556325400,0.182,25.10,0.203,24.70,0.244,24.30,0.269,24.70,,,,,4.15,22.5
2017-08-17 23:10:39,556326600,0.181,25.00,0.203,24.70,0.243,24.30,0.269,24.70,,,,,4.15,22.3
2017-08-17 23:20:41,556327200,0.181,25.00,0.203,24.60,0.243,24.30,0.269,24.70,,,,,4.15,22.0
2017-08-17 23:30:40,556327800,0.181,25.00,0.203,24.70,0.243,24.30,0.269,24.70,,,,,4.15,22.0
2017-08-17 23:40:38,556328400,0.181,25.00,0.202,24.70,0.243,24.30,0.269,24.70,,,,,4.15,22.0
2017-08-17 23:50:38,556329000,0.181,25.00,0.202,24.70,0.243,24.30,0.269,24.70,,,,,4.15,22.0
2017-08-18 00:00:38,556329600,0.181,25.00,0.202,24.70,0.243,24.20,0.269,24.70,,,,,4.15,21.8
2017-08-18 00:31:15,556331400,0.181,25.00,0.203,24.60,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 00:40:44,556332000,0.181,24.90,0.203,24.60,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 00:50:39,556332600,0.181,24.90,0.202,24.60,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:00:38,556333200,0.181,24.90,0.202,24.60,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:10:39,556333800,0.181,24.90,0.202,24.50,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:20:41,556334400,0.181,24.90,0.202,24.60,0.243,24.10,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:30:39,556335000,0.181,24.90,0.202,24.50,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:40:40,556335600,0.181,24.80,0.202,24.50,0.243,24.20,0.269,24.60,,,,,4.15,21.8
2017-08-18 01:50:38,556336200,0.181,24.80,0.202,24.50,0.243,24.10,0.269,24.60,,,,,4.15,21.8
2017-08-18 02:00:38,556336800,0.181,24.80,0.202,24.40,0.243,24.20,0.269,24.60,,,,,4.15,22.0
2017-08-18 02:10:42,556337400,0.181,24.80,0.202,24.50,0.243,24.10,0.269,24.60,,,,,4.15,21.8
2017-08-18 02:20:55,556338000,0.181,24.80,0.202,24.50,0.243,24.10,0.269,24.60,,,,,4.15,21.8
2017-08-18 02:30:38,556338600,0.181,24.80,0.202,24.40,0.243,24.10,0.269,24.50,,,,,4.15,22.0
2017-08-18 02:40:38,556339200,0.181,24.70,0.202,24.50,0.243,24.10,0.269,24.50,,,,,4.15,22.0
2017-08-18 02:50:39,556339800,0.181,24.80,0.202,24.40,0.243,24.10,0.269,24.50,,,,,4.15,22.3
2017-08-18 03:10:39,556341000,0.181,24.70,0.202,24.40,0.243,24.10,0.269,24.50,,,,,4.15,22.3
2017-08-18 03:20:39,556341600,0.181,24.70,0.202,24.40,0.243,24.10,0.269,24.50,,,,,4.15,22.3
2017-08-18 03:30:38,556342200,0.181,24.70,0.202,24.30,0.243,24.10,0.269,24.50,,,,,4.15,22.3
2017-08-18 03:40:39,556342800,0.181,24.70,0.202,24.30,0.243,24.10,0.269,24.50,,,,,4.15,22.3
2017-08-18 03:50:42,556343400,0.181,24.70,0.202,24.30,0.243,24.10,0.269,24.50,,,,,4.15,22.5
2017-08-18 04:00:40,556344000,0.181,24.70,0.202,24.40,0.243,24.10,0.269,24.40,,,,,4.14,22.5
2017-08-18 04:10:39,556344600,0.181,24.70,0.202,24.30,0.242,24.00,0.269,24.40,,,,,4.15,22.5
2017-08-18 04:20:38,556345200,0.181,24.70,0.202,24.30,0.243,24.00,0.269,24.40,,,,,4.15,22.8
2017-08-18 04:30:40,556345800,0.181,24.60,0.202,24.30,0.243,24.00,0.269,24.40,,,,,4.15,22.8
2017-08-18 04:40:42,556346400,0.181,24.70,0.201,24.30,0.243,24.00,0.269,24.40,,,,,4.15,23.0
2017-08-18 04:50:39,556347000,0.181,24.60,0.202,24.30,0.243,24.00,0.269,24.40,,,,,4.14,23.0
2017-08-18 05:00:39,556347600,0.181,24.70,0.202,24.30,0.243,24.00,0.269,24.40,,,,,4.14,23.3
2017-08-18 05:10:39,556348200,0.181,24.60,0.202,24.30,0.243,23.90,0.269,24.40,,,,,4.14,23.3
2017-08-18 05:20:39,556348800,0.181,24.60,0.201,24.30,0.243,24.00,0.269,24.40,,,,,4.14,23.3
2017-08-18 05:30:43,556349400,0.181,24.60,0.201,24.30,0.242,24.00,0.269,24.40,,,,,4.14,23.5
2017-08-18 05:40:40,556350000,0.180,24.60,0.201,24.30,0.242,24.00,0.269,24.40,,,,,4.14,23.5
2017-08-18 05:50:38,556350600,0.181,24.60,0.201,24.20,0.242,24.00,0.269,24.40,,,,,4.14,23.8
2017-08-18 06:00:40,556351200,0.180,24.50,0.201,24.30,0.242,24.00,0.269,24.40,,,,,4.15,23.8
2017-08-18 06:10:45,556351800,0.180,24.60,0.201,24.30,0.242,24.00,0.269,24.40,,,,,4.15,24.3
2017-08-18 06:30:41,556353000,0.180,24.50,0.201,24.20,0.242,23.90,0.269,24.40,,,,,4.14,24.5
2017-08-18 06:40:40,556353600,0.181,24.50,0.201,24.20,0.242,23.90,0.269,24.30,,,,,4.15,24.8
2017-08-18 06:50:38,556354200,0.180,24.50,0.201,24.20,0.242,23.90,0.269,24.30,,,,,4.15,25.0
2017-08-18 07:00:38,556354800,0.180,24.50,0.201,24.20,0.242,23.90,0.269,24.30,,,,,4.15,25.0
2017-08-18 07:10:38,556355400,0.180,24.50,0.201,24.20,0.242,23.90,0.269,24.30,,,,,4.15,25.0
2017-08-18 07:20:56,556356000,0.180,24.50,0.201,24.20,0.242,23.90,0.269,24.30,,,,,4.15,25.3
2017-08-18 07:30:40,556356600,0.180,24.50,0.201,24.10,0.242,23.90,0.269,24.30,,,,,4.15,25.8
2017-08-18 07:40:39,556357200,0.181,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,26.3
2017-08-18 07:50:38,556357800,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,26.5
2017-08-18 08:00:42,556358400,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,26.8
2017-08-18 08:10:40,556359000,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,27.3
2017-08-18 08:20:38,556359600,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,27.3
2017-08-18 08:30:39,556360200,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,27.5
2017-08-18 08:40:39,556360800,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,27.5
2017-08-18 08:50:42,556361400,0.180,24.50,0.201,24.10,0.242,23.90,0.268,24.30,,,,,4.15,27.5
2017-08-18 09:00:38,556362000,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,27.8
2017-08-18 09:10:38,556362600,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,28.0
2017-08-18 09:20:40,556363200,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,28.0
2017-08-18 09:30:39,556363800,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,28.0
2017-08-18 09:40:42,556364400,0.180,24.50,0.201,24.20,0.242,23.90,0.268,24.30,,,,,4.15,28.5
2017-08-18 09:50:40,556365000,0.180,24.50,0.201,24.10,0.242,23.90,0.268,24.30,,,,,4.15,29.3
2017-08-18 10:00:39,556365600,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,30.3
2017-08-18 10:10:39,556366200,0.180,24.50,0.200,24.20,0.242,23.90,0.268,24.30,,,,,4.15,31.3
2017-08-18 10:20:38,556366800,0.180,24.50,0.200,24.10,0.242,23.90,0.268,24.30,,,,,4.15,32.8
2017-08-18 10:30:42,556367400,0.180,24.50,0.200,24.10,0.242,23.90,0.268,24.30,,,,,4.15,33.5
2017-08-18 10:40:39,556368000,0.180,24.50,0.200,24.10,0.242,23.90,0.268,24.30,,,,,4.17,33.3
2017-08-18 10:50:39,556368600,0.180,24.60,0.200,24.20,0.242,23.90,0.268,24.40,,,,,4.14,33.3
2017-08-18 11:00:38,556369200,0.180,24.60,0.200,24.20,0.242,23.90,0.268,24.40,,,,,4.17,34.3
2017-08-18 11:10:40,556369800,0.180,24.60,0.200,24.30,0.242,23.90,0.268,24.40,,,,,4.18,36.5
2017-08-18 11:20:42,556370400,0.180,24.60,0.200,24.20,0.242,24.00,0.268,24.40,,,,,4.18,36.5
2017-08-18 11:30:39,556371000,0.180,24.60,0.200,24.30,0.242,24.00,0.268,24.40,,,,,4.20,35.8
2017-08-18 11:40:40,556371600,0.180,24.70,0.200,24.30,0.242,24.00,0.268,24.40,,,,,4.18,36.0
2017-08-18 11:50:40,556372200,0.180,24.70,0.200,24.30,0.242,24.00,0.268,24.40,,,,,4.18,35.5
2017-08-18 12:00:39,556372800,0.180,24.70,0.200,24.30,0.241,24.00,0.268,24.40,,,,,4.18,35.8
2017-08-18 12:10:43,556373400,0.180,24.70,0.200,24.30,0.242,24.00,0.268,24.50,,,,,4.18,35.5
2017-08-18 12:20:39,556374000,0.180,24.70,0.200,24.40,0.241,24.10,0.268,24.50,,,,,4.18,35.5
2017-08-18 12:30:39,556374600,0.180,24.80,0.200,24.40,0.241,24.10,0.268,24.50,,,,,4.18,35.3
2017-08-18 12:40:40,556375200,0.180,24.90,0.199,24.50,0.242,24.10,0.268,24.50,,,,,4.18,35.0
2017-08-18 12:50:39,556375800,0.180,24.90,0.200,24.50,0.241,24.10,0.268,24.60,,,,,4.18,35.3
2017-08-18 13:00:41,556376400,0.180,24.90,0.199,24.50,0.242,24.10,0.267,24.60,,,,,4.18,35.5
2017-08-18 13:10:40,556377000,0.180,25.00,0.199,24.50,0.241,24.20,0.267,24.60,,,,,4.18,35.5
2017-08-18 13:20:39,556377600,0.180,25.00,0.199,24.50,0.241,24.20,0.267,24.60,,,,,4.18,35.8
2017-08-18 13:30:39,556378200,0.180,25.00,0.199,24.60,0.241,24.20,0.267,24.70,,,,,4.18,36.3
2017-08-18 13:40:38,556378800,0.180,25.00,0.199,24.60,0.241,24.30,0.267,24.70,,,,,4.18,36.8
2017-08-18 13:50:42,556379400,0.180,25.10,0.199,24.70,0.241,24.30,0.267,24.70,,,,,4.17,37.0
2017-08-18 14:00:40,556380000,0.179,25.10,0.199,24.70,0.241,24.30,0.267,24.80,,,,,4.17,37.3
2017-08-18 14:10:39,556380600,0.180,25.20,0.199,24.70,0.241,24.30,0.267,24.80,,,,,4.17,37.3
2017-08-18 14:20:39,556381200,0.180,25.20,0.199,24.70,0.241,24.40,0.267,24.80,,,,,4.17,37.3
2017-08-18 14:30:39,556381800,0.180,25.20,0.199,24.80,0.240,24.40,0.267,24.90,,,,,4.17,37.8
2017-08-18 14:40:42,556382400,0.180,25.30,0.199,24.80,0.241,24.50,0.267,24.90,,,,,4.17,38.5
2017-08-18 14:50:39,556383000,0.180,25.30,0.199,24.90,0.241,24.50,0.267,25.00,,,,,4.17,38.8
2017-08-18 15:00:38,556383600,0.180,25.40,0.199,24.90,0.241,24.50,0.267,25.00,,,,,4.17,38.5
2017-08-18 15:10:40,556384200,0.180,25.40,0.199,25.00,0.241,24.50,0.266,25.00,,,,,4.17,39.0
2017-08-18 15:20:38,556384800,0.179,25.50,0.199,25.00,0.240,24.50,0.267,25.00,,,,,4.17,39.3
2017-08-18 15:30:41,556385400,0.180,25.50,0.199,25.00,0.241,24.60,0.267,25.10,,,,,4.17,39.3
2017-08-18 15:40:38,556386000,0.179,25.50,0.199,25.00,0.240,24.60,0.266,25.10,,,,,4.17,38.8
2017-08-18 15:50:40,556386600,0.180,25.60,0.199,25.10,0.241,24.70,0.266,25.10,,,,,4.17,39.0
2017-08-18 16:00:39,556387200,0.179,25.60,0.199,25.10,0.240,24.70,0.267,25.20,,,,,4.17,39.8
2017-08-18 16:10:39,556387800,0.179,25.60,0.199,25.10,0.241,24.70,0.266,25.20,,,,,4.17,39.3
2017-08-18 16:20:41,556388400,0.179,25.70,0.199,25.10,0.241,24.70,0.266,25.20,,,,,4.17,38.3
2017-08-18 16:30:40,556389000,0.179,25.70,0.199,25.20,0.241,24.80,0.266,25.20,,,,,4.17,37.0
2017-08-18 16:40:39,556389600,0.179,25.70,0.199,25.30,0.240,24.80,0.266,25.30,,,,,4.17,35.8
2017-08-18 16:50:39,556390200,0.180,25.80,0.199,25.30,0.240,24.80,0.266,25.30,,,,,4.17,34.8
2017-08-18 17:00:40,556390800,0.179,25.80,0.199,25.30,0.241,24.90,0.266,25.30,,,,,4.17,33.8
2017-08-18 17:10:42,556391400,0.179,25.80,0.199,25.30,0.241,24.90,0.266,25.30,,,,,4.17,32.8
2017-08-18 17:20:38,556392000,0.179,25.90,0.199,25.30,0.241,24.90,0.267,25.40,,,,,4.17,31.8
2017-08-18 17:30:38,556392600,0.179,25.90,0.199,25.30,0.240,24.90,0.266,25.40,,,,,4.17,30.8
2017-08-18 17:40:39,556393200,0.180,25.90,0.199,25.40,0.240,24.90,0.266,25.40,,,,,4.17,29.5
2017-08-18 17:50:38,556393800,0.254,25.90,0.280,25.50,0.259,25.10,0.297,25.50,,,,,4.17,27.8
2017-08-18 18:00:42,556394400,0.261,25.90,0.285,25.70,0.262,25.10,0.298,25.40,,,,,4.14,26.8
2017-08-18 18:10:38,556395000,0.261,25.80,0.285,25.60,0.263,25.10,0.298,25.50,,,,,4.15,26.3
2017-08-18 18:20:40,556395600,0.262,25.80,0.285,25.50,0.263,25.10,0.298,25.50,,,,,4.15,25.5
2017-08-18 18:30:39,556396200,0.262,25.80,0.285,25.50,0.263,25.10,0.298,25.50,,,,,4.15,24.8
2017-08-18 19:20:39,556399200,0.261,25.80,0.285,25.40,0.264,25.10,0.298,25.50,,,,,4.15,23.8
2017-08-18 19:30:44,556399800,0.260,25.80,0.284,25.40,0.263,25.10,0.297,25.50,,,,,4.15,23.5
2017-08-18 19:40:41,556400400,0.254,25.80,0.283,25.40,0.263,25.00,0.296,25.40,,,,,4.15,23.5
2017-08-18 19:50:39,556401000,0.232,25.80,0.259,25.40,0.263,25.00,0.294,25.40,,,,,4.15,23.5
2017-08-18 20:10:38,556402200,0.214,25.70,0.236,25.30,0.260,25.00,0.290,25.40,,,,,4.15,23.5
2017-08-18 20:20:43,556402800,0.214,25.70,0.236,25.30,0.260,24.90,0.290,25.40,,,,,4.15,23.5
2017-08-18 20:30:39,556403400,0.213,25.70,0.236,25.30,0.260,24.90,0.289,25.40,,,,,4.15,23.5
2017-08-18 20:40:39,556404000,0.212,25.70,0.234,25.30,0.260,24.90,0.289,25.40,,,,,4.15,23.5
2017-08-18 20:50:38,556404600,0.212,25.70,0.233,25.20,0.260,24.90,0.289,25.30,,,,,4.15,23.8
2017-08-18 21:00:39,556405200,0.211,25.60,0.233,25.30,0.260,24.90,0.289,25.30,,,,,4.15,23.8
2017-08-18 21:10:53,556405800,0.210,25.60,0.232,25.20,0.260,24.90,0.289,25.30,,,,,4.15,23.8
2017-08-18 21:30:38,556407000,0.209,25.60,0.231,25.20,0.261,24.90,0.289,25.30,,,,,4.15,23.8
2017-08-18 21:40:39,556407600,0.208,25.60,0.231,25.20,0.261,24.90,0.289,25.20,,,,,4.15,23.8
2017-08-18 21:50:39,556408200,0.208,25.60,0.230,25.20,0.260,24.80,0.289,25.20,,,,,4.15,23.8
2017-08-18 22:00:43,556408800,0.208,25.60,0.230,25.20,0.260,24.80,0.289,25.20,,,,,4.15,23.8
2017-08-18 22:10:51,556409400,0.207,25.50,0.229,25.10,0.260,24.80,0.289,25.20,,,,,4.15,23.5
2017-08-18 22:20:58,556410000,0.206,25.50,0.229,25.10,0.260,24.80,0.289,25.20,,,,,4.15,23.5
2017-08-18 22:30:38,556410600,0.206,25.50,0.228,25.10,0.260,24.80,0.289,25.20,,,,,4.15,23.5
2017-08-18 22:40:39,556411200,0.206,25.50,0.228,25.10,0.260,24.80,0.289,25.20,,,,,4.15,23.5
2017-08-18 22:50:41,556411800,0.206,25.50,0.228,25.10,0.260,24.80,0.289,25.20,,,,,4.15,23.5
2017-08-18 23:00:38,556412400,0.206,25.50,0.228,25.10,0.260,24.80,0.289,25.20,,,,,4.14,23.5
2017-08-18 23:10:38,556413000,0.206,25.50,0.228,25.10,0.260,24.70,0.289,25.20,,,,,4.14,23.5
2017-08-18 23:20:38,556413600,0.206,25.40,0.228,25.10,0.260,24.70,0.289,25.20,,,,,4.14,23.5
2017-08-18 23:30:38,556414200,0.206,25.40,0.228,25.10,0.260,24.70,0.289,25.20,,,,,4.14,23.5
2017-08-18 23:40:42,556414800,0.206,25.40,0.228,25.10,0.260,24.70,0.288,25.10,,,,,4.14,23.5
2017-08-18 23:50:39,556415400,0.205,25.40,0.227,25.10,0.260,24.70,0.288,25.10,,,,,4.14,23.5
2017-08-19 00:00:38,556416000,0.205,25.40,0.227,25.10,0.259,24.70,0.288,25.10,,,,,4.14,23.5
2017-08-19 00:10:40,556416600,0.205,25.40,0.227,25.10,0.259,24.70,0.288,25.10,,,,,4.14,23.5
2017-08-19 00:20:39,556417200,0.204,25.40,0.227,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.8
2017-08-19 00:30:42,556417800,0.204,25.30,0.227,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.8
2017-08-19 00:40:46,556418400,0.204,25.30,0.226,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.8
2017-08-19 00:50:40,556419000,0.204,25.30,0.226,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.5
2017-08-19 01:00:38,556419600,0.203,25.30,0.226,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.8
2017-08-19 01:10:38,556420200,0.203,25.30,0.226,25.00,0.259,24.70,0.288,25.10,,,,,4.14,23.8
2017-08-19 01:20:41,556420800,0.203,25.30,0.226,25.00,0.259,24.70,0.288,25.00,,,,,4.14,23.8
2017-08-19 01:30:39,556421400,0.203,25.30,0.226,25.00,0.259,24.70,0.288,25.00,,,,,4.14,23.8
2017-08-19 01:40:39,556422000,0.203,25.30,0.226,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 01:50:39,556422600,0.203,25.20,0.226,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.8
2017-08-19 02:00:39,556423200,0.202,25.30,0.226,25.00,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 02:10:43,556423800,0.202,25.30,0.225,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 02:20:39,556424400,0.202,25.20,0.225,24.90,0.259,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 02:30:39,556425000,0.202,25.20,0.225,24.90,0.259,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 02:40:40,556425600,0.202,25.20,0.225,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 02:50:40,556426200,0.202,25.20,0.225,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 03:00:43,556426800,0.202,25.20,0.225,24.90,0.258,24.60,0.288,25.00,,,,,4.14,23.5
2017-08-19 03:10:39,556427400,0.202,25.20,0.225,24.90,0.258,24.60,0.283,25.00,,,,,4.14,23.5
2017-08-19 03:20:38,556428000,0.202,25.20,0.224,24.90,0.258,24.50,0.282,25.00,,,,,4.14,23.8
2017-08-19 03:30:39,556428600,0.202,25.20,0.225,24.90,0.258,24.50,0.281,25.00,,,,,4.14,23.8
2017-08-19 03:40:39,556429200,0.202,25.20,0.224,24.80,0.258,24.50,0.281,25.00,,,,,4.14,23.8
2017-08-19 03:50:50,556429800,0.202,25.20,0.224,24.90,0.258,24.50,0.281,24.90,,,,,4.14,24.0
2017-08-19 04:00:51,556430400,0.202,25.10,0.224,24.80,0.258,24.50,0.281,24.90,,,,,4.14,24.0
2017-08-19 04:10:40,556431000,0.202,25.10,0.224,24.80,0.258,24.50,0.281,24.90,,,,,4.14,24.0
2017-08-19 04:20:41,556431600,0.201,25.10,0.224,24.80,0.258,24.50,0.281,24.90,,,,,4.14,24.3
2017-08-19 04:30:38,556432200,0.201,25.10,0.224,24.80,0.258,24.50,0.281,24.90,,,,,4.14,24.3
2017-08-19 04:40:42,556432800,0.201,25.10,0.224,24.80,0.257,24.50,0.281,24.90,,,,,4.14,24.3
2017-08-19 04:50:43,556433400,0.201,25.10,0.223,24.80,0.257,24.50,0.281,24.90,,,,,4.14,24.3
2017-08-19 05:00:38,556434000,0.201,25.10,0.223,24.80,0.258,24.50,0.281,24.90,,,,,4.12,24.0
2017-08-19 05:10:39,556434600,0.201,25.10,0.223,24.70,0.257,24.50,0.281,24.90,,,,,4.12,24.0
2017-08-19 05:20:38,556435200,0.201,25.10,0.223,24.80,0.257,24.50,0.281,24.90,,,,,4.14,23.8
2017-08-19 05:30:43,556435800,0.201,25.00,0.223,24.80,0.257,24.50,0.281,24.90,,,,,4.12,23.8
2017-08-19 05:40:40,556436400,0.201,25.10,0.223,24.70,0.257,24.50,0.281,24.90,,,,,4.14,23.5
2017-08-19 05:50:39,556437000,0.200,25.10,0.223,24.70,0.257,24.50,0.281,24.90,,,,,4.14,23.5
2017-08-19 06:00:39,556437600,0.200,25.10,0.223,24.70,0.257,24.50,0.281,24.90,,,,,4.14,23.5
2017-08-19 06:10:39,556438200,0.200,25.00,0.223,24.70,0.257,24.50,0.281,24.80,,,,,4.14,23.8
2017-08-19 06:20:45,556438800,0.200,25.10,0.223,24.70,0.257,24.50,0.281,24.80,,,,,4.14,23.8
2017-08-19 06:30:39,556439400,0.200,25.10,0.223,24.70,0.257,24.40,0.281,24.80,,,,,4.14,23.8
2017-08-19 06:40:40,556440000,0.200,25.00,0.223,24.70,0.257,24.40,0.281,24.80,,,,,4.14,24.3
2017-08-19 06:50:40,556440600,0.200,25.00,0.223,24.70,0.257,24.40,0.281,24.80,,,,,4.14,25.0
2017-08-19 07:00:40,556441200,0.200,25.00,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.14,25.5
2017-08-19 07:10:52,556441800,0.200,25.00,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.11,25.5
2017-08-19 07:20:40,556442400,0.200,25.00,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.15,25.8
2017-08-19 07:30:46,556443000,0.200,25.00,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.15,25.8
2017-08-19 07:40:39,556443600,0.199,25.00,0.222,24.60,0.257,24.40,0.281,24.80,,,,,4.15,26.3
2017-08-19 07:50:39,556444200,0.200,25.00,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.15,26.8
2017-08-19 08:10:50,556445400,0.199,24.90,0.222,24.70,0.257,24.40,0.281,24.80,,,,,4.17,29.0
2017-08-19 08:20:46,556446000,0.199,24.90,0.222,24.60,0.257,24.40,0.281,24.80,,,,,4.17,30.3
2017-08-19 08:30:39,556446600,0.199,25.00,0.222,24.60,0.257,24.40,0.281,24.80,,,,,4.17,31.5
2017-08-19 08:40:40,556447200,0.199,25.00,0.222,24.60,0.257,24.30,0.281,24.80,,,,,4.17,33.0
2017-08-19 08:50:39,556447800,0.199,24.90,0.222,24.60,0.257,24.30,0.281,24.80,,,,,4.17,34.0
2017-08-19 09:10:42,556449000,0.199,25.00,0.221,24.70,0.257,24.30,0.280,24.80,,,,,4.18,35.8
2017-08-19 09:20:40,556449600,0.199,25.00,0.221,24.60,0.257,24.30,0.281,24.80,,,,,4.20,37.0
2017-08-19 09:30:39,556450200,0.199,25.00,0.221,24.70,0.257,24.30,0.280,24.80,,,,,4.21,38.0
2017-08-19 09:40:39,556450800,0.199,25.00,0.221,24.70,0.257,24.30,0.281,24.80,,,,,4.21,38.8
2017-08-19 09:50:39,556451400,0.198,25.00,0.221,24.60,0.257,24.30,0.281,24.80,,,,,4.23,39.3
2017-08-19 10:00:42,556452000,0.198,25.00,0.221,24.70,0.257,24.40,0.281,24.80,,,,,4.25,40.0
2017-08-19 11:00:38,556455600,0.198,25.10,0.220,24.80,0.256,24.40,0.281,24.80,,,,,5.67,39.5
2017-08-19 11:10:39,556456200,0.198,25.20,0.220,24.80,0.257,24.40,0.281,24.80,,,,,5.87,39.5
2017-08-19 11:20:40,556456800,0.198,25.20,0.220,24.80,0.257,24.40,0.281,24.80,,,,,6.06,38.8
2017-08-19 17:40:41,556479600,0.194,26.10,0.216,25.60,0.255,25.20,0.279,25.60,,,,,4.73,37.0
2017-08-19 17:50:40,556480200,0.194,26.10,0.216,25.60,0.255,25.20,0.279,25.60,,,,,5.99,36.3
2017-08-19 18:00:39,556480800,0.194,26.10,0.216,25.70,0.255,25.20,0.279,25.60,,,,,5.90,35.0
2017-08-19 18:10:39,556481400,0.194,26.10,0.215,25.70,0.255,25.20,0.279,25.60,,,,,5.52,34.3
2017-08-19 18:20:39,556482000,0.194,26.10,0.216,25.60,0.255,25.20,0.279,25.60,,,,,4.23,33.3
2017-08-19 18:30:42,556482600,0.194,26.10,0.215,25.60,0.255,25.30,0.279,25.60,,,,,4.23,32.3
2017-08-19 18:40:39,556483200,0.194,26.10,0.215,25.70,0.256,25.20,0.279,25.60,,,,,4.23,31.0
2017-08-19 18:50:39,556483800,0.194,26.10,0.215,25.70,0.255,25.20,0.279,25.60,,,,,4.23,29.8
2017-08-19 19:00:38,556484400,0.194,26.10,0.215,25.70,0.256,25.20,0.279,25.60,,,,,4.23,28.5
2017-08-19 19:10:39,556485000,0.194,26.10,0.215,25.70,0.256,25.20,0.279,25.60,,,,,4.23,27.5
2017-08-19 19:20:42,556485600,0.194,26.10,0.215,25.70,0.255,25.20,0.279,25.60,,,,,4.23,26.8
2017-08-19 19:30:38,556486200,0.194,26.10,0.215,25.60,0.255,25.20,0.277,25.60,,,,,4.23,26.0
2017-08-19 19:40:38,556486800,0.194,26.10,0.215,25.70,0.256,25.20,0.277,25.60,,,,,4.23,25.3
2017-08-19 19:50:40,556487400,0.194,26.10,0.215,25.60,0.255,25.20,0.277,25.60,,,,,4.23,24.8
2017-08-19 20:10:42,556488600,0.193,26.00,0.215,25.60,0.255,25.20,0.277,25.60,,,,,4.23,24.0
2017-08-19 20:20:38,556489200,0.194,26.10,0.215,25.60,0.255,25.20,0.276,25.60,,,,,4.23,23.5
2017-08-19 20:30:39,556489800,0.193,26.00,0.214,25.60,0.255,25.20,0.276,25.60,,,,,4.23,23.3
2017-08-19 20:40:40,556490400,0.193,26.00,0.214,25.60,0.255,25.20,0.276,25.60,,,,,4.23,23.0
2017-08-19 20:50:39,556491000,0.193,26.00,0.214,25.60,0.255,25.20,0.276,25.60,,,,,4.23,23.0
2017-08-19 21:00:42,556491600,0.193,26.00,0.214,25.60,0.255,25.20,0.276,25.60,,,,,4.23,22.8
2017-08-19 21:10:40,556492200,0.193,26.00,0.214,25.60,0.255,25.20,0.276,25.60,,,,,4.23,22.5
2017-08-19 21:20:39,556492800,0.193,25.90,0.214,25.60,0.255,25.10,0.276,25.60,,,,,4.23,22.5
2017-08-19 21:30:39,556493400,0.193,25.90,0.214,25.50,0.255,25.10,0.276,25.60,,,,,4.23,22.5
2017-08-19 21:40:40,556494000,0.193,25.90,0.214,25.50,0.254,25.10,0.276,25.50,,,,,4.23,22.5
2017-08-19 21:50:42,556494600,0.193,25.90,0.214,25.50,0.255,25.10,0.276,25.50,,,,,4.23,22.3
2017-08-19 22:00:39,556495200,0.193,25.90,0.214,25.50,0.254,25.10,0.276,25.50,,,,,4.23,21.8
2017-08-19 22:10:44,556495800,0.192,25.90,0.214,25.50,0.254,25.10,0.276,25.50,,,,,4.23,21.3
2017-08-19 22:20:40,556496400,0.193,25.80,0.214,25.50,0.254,25.10,0.276,25.50,,,,,4.23,21.0
2017-08-19 22:30:40,556497000,0.192,25.80,0.214,25.50,0.255,25.10,0.276,25.50,,,,,4.23,20.5
2017-08-19 22:40:45,556497600,0.192,25.80,0.214,25.40,0.255,25.10,0.276,25.50,,,,,4.23,20.3
2017-08-19 22:50:46,556498200,0.192,25.80,0.213,25.40,0.255,25.10,0.276,25.40,,,,,4.21,20.0
2017-08-19 23:00:40,556498800,0.192,25.80,0.213,25.40,0.255,25.00,0.276,25.40,,,,,4.21,20.0
2017-08-19 23:10:39,556499400,0.193,25.70,0.213,25.40,0.255,25.00,0.276,25.40,,,,,4.21,19.8
2017-08-19 23:20:39,556500000,0.192,25.70,0.213,25.30,0.254,25.00,0.276,25.40,,,,,4.21,19.5
2017-08-19 23:31:05,556500600,0.192,25.70,0.213,25.30,0.255,25.00,0.276,25.40,,,,,4.21,19.5
2017-08-19 23:40:39,556501200,0.192,25.60,0.213,25.30,0.255,25.00,0.276,25.40,,,,,4.21,19.5
2017-08-19 23:50:39,556501800,0.192,25.60,0.213,25.30,0.255,24.90,0.276,25.30,,,,,4.21,19.3
2017-08-20 00:00:39,556502400,0.192,25.60,0.213,25.30,0.255,24.90,0.276,25.30,,,,,4.21,19.3
2017-08-20 00:10:39,556503000,0.192,25.60,0.213,25.30,0.255,24.90,0.276,25.30,,,,,4.21,19.3
2017-08-20 00:20:42,556503600,0.192,25.50,0.213,25.20,0.255,24.90,0.276,25.30,,,,,4.21,19.0
2017-08-20 00:30:40,556504200,0.192,25.50,0.213,25.20,0.255,24.90,0.276,25.30,,,,,4.21,19.0
2017-08-20 00:40:39,556504800,0.192,25.50,0.213,25.10,0.254,24.90,0.276,25.30,,,,,4.21,19.0
2017-08-20 00:50:38,556505400,0.192,25.50,0.213,25.20,0.254,24.90,0.276,25.20,,,,,4.21,18.8
2017-08-20 01:00:39,556506000,0.192,25.50,0.213,25.10,0.254,24.80,0.276,25.20,,,,,4.21,18.8
2017-08-20 01:10:42,556506600,0.192,25.40,0.213,25.10,0.254,24.80,0.276,25.20,,,,,4.21,18.8
2017-08-20 01:20:39,556507200,0.192,25.40,0.213,25.10,0.254,24.80,0.276,25.20,,,,,4.21,18.8
2017-08-20 01:30:38,556507800,0.192,25.40,0.212,25.10,0.254,24.80,0.276,25.20,,,,,4.21,18.5
2017-08-20 01:40:41,556508400,0.192,25.30,0.213,25.10,0.254,24.70,0.276,25.10,,,,,4.21,18.5
2017-08-20 01:50:39,556509000,0.192,25.30,0.212,25.00,0.254,24.70,0.276,25.10,,,,,4.21,18.5
2017-08-20 02:00:43,556509600,0.192,25.20,0.213,25.00,0.254,24.70,0.276,25.10,,,,,4.21,18.5
2017-08-20 02:10:44,556510200,0.192,25.20,0.212,25.00,0.254,24.70,0.276,25.10,,,,,4.21,18.3
2017-08-20 02:20:39,556510800,0.191,25.20,0.212,24.90,0.254,24.70,0.276,25.00,,,,,4.21,18.3
2017-08-20 02:30:39,556511400,0.192,25.20,0.212,24.90,0.255,24.60,0.276,25.00,,,,,4.21,18.3
2017-08-20 02:40:40,556512000,0.191,25.20,0.212,24.90,0.254,24.60,0.276,25.00,,,,,4.21,18.5
2017-08-20 02:50:43,556512600,0.191,25.10,0.212,24.90,0.254,24.60,0.276,25.00,,,,,4.21,18.3
2017-08-20 03:00:42,556513200,0.191,25.10,0.212,24.80,0.254,24.60,0.276,25.00,,,,,4.21,18.3
2017-08-20 03:10:41,556513800,0.191,25.10,0.212,24.80,0.254,24.50,0.276,24.90,,,,,4.21,18.3
2017-08-20 03:20:39,556514400,0.191,25.10,0.212,24.80,0.254,24.50,0.276,24.90,,,,,4.21,18.5
2017-08-20 03:30:39,556515000,0.191,25.10,0.212,24.80,0.254,24.50,0.276,24.90,,,,,4.21,18.3
2017-08-20 03:40:42,556515600,0.191,25.00,0.212,24.80,0.254,24.50,0.275,24.90,,,,,4.21,18.3
2017-08-20 03:50:40,556516200,0.191,24.90,0.212,24.70,0.254,24.50,0.276,24.90,,,,,4.21,18.3
2017-08-20 04:00:39,556516800,0.191,25.00,0.212,24.70,0.254,24.40,0.276,24.80,,,,,4.21,18.3
2017-08-20 04:10:39,556517400,0.191,24.90,0.211,24.70,0.254,24.40,0.276,24.80,,,,,4.21,18.3
2017-08-20 04:20:39,556518000,0.191,24.90,0.211,24.70,0.253,24.40,0.275,24.80,,,,,4.21,18.0
2017-08-20 04:30:42,556518600,0.191,24.90,0.211,24.60,0.253,24.40,0.275,24.80,,,,,4.21,18.0
2017-08-20 04:40:39,556519200,0.191,24.90,0.211,24.60,0.253,24.30,0.275,24.80,,,,,4.21,18.0
2017-08-20 04:50:39,556519800,0.191,24.80,0.211,24.60,0.253,24.30,0.275,24.70,,,,,4.21,18.0
2017-08-20 05:00:39,556520400,0.191,24.80,0.211,24.50,0.253,24.30,0.275,24.70,,,,,4.21,17.8
2017-08-20 05:10:39,556521000,0.191,24.80,0.211,24.50,0.253,24.30,0.275,24.70,,,,,4.21,17.8
2017-08-20 05:20:42,556521600,0.191,24.80,0.211,24.50,0.252,24.30,0.275,24.70,,,,,4.21,17.5
2017-08-20 05:30:40,556522200,0.191,24.70,0.211,24.50,0.252,24.30,0.275,24.60,,,,,4.21,17.5
2017-08-20 05:40:40,556522800,0.191,24.70,0.211,24.50,0.252,24.20,0.275,24.60,,,,,4.21,17.5
2017-08-20 05:50:39,556523400,0.190,24.70,0.211,24.50,0.251,24.20,0.275,24.60,,,,,4.21,17.5
2017-08-20 06:00:40,556524000,0.191,24.60,0.211,24.40,0.252,24.20,0.275,24.60,,,,,4.21,17.5
2017-08-20 06:10:45,556524600,0.190,24.70,0.211,24.40,0.252,24.10,0.275,24.60,,,,,4.21,17.5
2017-08-20 06:20:39,556525200,0.190,24.60,0.211,24.30,0.252,24.10,0.275,24.50,,,,,4.21,17.8
2017-08-20 06:50:40,556527000,0.190,24.50,0.211,24.30,0.251,24.10,0.275,24.50,,,,,4.21,20.0
2017-08-20 07:00:39,556527600,0.190,24.50,0.211,24.30,0.251,24.10,0.275,24.50,,,,,4.21,21.3
2017-08-20 07:10:39,556528200,0.190,24.50,0.210,24.30,0.252,24.10,0.275,24.40,,,,,4.21,22.8
2017-08-20 07:20:42,556528800,0.190,24.50,0.210,24.20,0.251,24.00,0.275,24.40,,,,,4.21,24.0
2017-08-20 07:30:41,556529400,0.190,24.40,0.210,24.20,0.251,24.00,0.275,24.40,,,,,4.21,25.0
2017-08-20 07:40:39,556530000,0.190,24.40,0.210,24.20,0.251,24.00,0.275,24.40,,,,,4.23,26.0
2017-08-20 07:50:40,556530600,0.190,24.40,0.210,24.20,0.251,24.00,0.275,24.40,,,,,4.23,27.0
2017-08-20 08:00:39,556531200,0.190,24.40,0.210,24.10,0.251,24.00,0.275,24.40,,,,,4.23,28.0
2017-08-20 08:10:42,556531800,0.190,24.40,0.210,24.10,0.252,23.90,0.275,24.30,,,,,4.23,28.8
2017-08-20 08:20:39,556532400,0.190,24.40,0.210,24.10,0.251,23.90,0.275,24.30,,,,,4.23,30.0
2017-08-20 08:30:39,556533000,0.190,24.30,0.210,24.10,0.251,23.90,0.275,24.30,,,,,4.23,30.8
2017-08-20 08:40:39,556533600,0.190,24.30,0.210,24.10,0.251,23.80,0.275,24.30,,,,,5.81,31.5
2017-08-20 08:50:41,556534200,0.190,24.30,0.210,24.10,0.251,23.90,0.275,24.30,,,,,5.87,32.0
2017-08-20 09:00:42,556534800,0.190,24.40,0.210,24.10,0.251,23.90,0.275,24.30,,,,,5.93,32.3
2017-08-20 09:10:39,556535400,0.189,24.30,0.210,24.10,0.251,23.90,0.275,24.30,,,,,5.99,32.8
2017-08-20 09:20:39,556536000,0.190,24.30,0.209,24.00,0.251,23.90,0.275,24.30,,,,,6.03,33.3
2017-08-20 09:30:39,556536600,0.189,24.30,0.209,24.10,0.251,23.90,0.275,24.30,,,,,6.05,33.5
2017-08-20 17:50:42,556566600,0.187,25.50,0.206,25.10,0.248,24.70,0.272,25.10,,,,,5.93,36.8
2017-08-20 18:00:40,556567200,0.188,25.50,0.206,25.10,0.249,24.70,0.272,25.10,,,,,5.88,36.3
2017-08-20 18:10:39,556567800,0.188,25.50,0.205,25.10,0.248,24.70,0.272,25.10,,,,,5.52,35.3
2017-08-20 18:20:39,556568400,0.187,25.50,0.205,25.10,0.249,24.70,0.272,25.10,,,,,4.23,34.0
2017-08-20 18:30:38,556569000,0.187,25.50,0.206,25.10,0.248,24.70,0.272,25.10,,,,,4.23,32.3
2017-08-20 18:40:42,556569600,0.187,25.50,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,30.5
2017-08-20 18:50:39,556570200,0.187,25.50,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,28.8
2017-08-20 19:00:40,556570800,0.188,25.50,0.205,25.10,0.249,24.70,0.272,25.10,,,,,4.23,27.3
2017-08-20 19:10:40,556571400,0.187,25.40,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,25.8
2017-08-20 19:20:39,556572000,0.187,25.40,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,24.5
2017-08-20 19:30:54,556572600,0.187,25.40,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,23.8
2017-08-20 19:40:39,556573200,0.187,25.40,0.205,25.10,0.248,24.70,0.272,25.10,,,,,4.23,23.0
2017-08-20 19:50:39,556573800,0.187,25.40,0.205,25.10,0.248,24.70,0.272,25.00,,,,,4.23,22.5
2017-08-20 20:10:41,556575000,0.187,25.30,0.204,25.00,0.248,24.60,0.272,25.00,,,,,4.23,21.5
2017-08-20 20:20:39,556575600,0.187,25.30,0.204,25.00,0.248,24.60,0.272,25.10,,,,,4.23,21.0
2017-08-20 20:30:40,556576200,0.187,25.30,0.205,25.00,0.248,24.60,0.272,25.00,,,,,4.23,20.5
2017-08-20 20:40:39,556576800,0.187,25.30,0.204,25.00,0.248,24.60,0.272,25.00,,,,,4.23,20.0
2017-08-20 20:50:39,556577400,0.187,25.30,0.204,25.00,0.248,24.60,0.272,25.00,,,,,4.23,19.8
2017-08-20 21:00:42,556578000,0.187,25.30,0.204,24.90,0.248,24.60,0.272,25.00,,,,,4.23,19.5
2017-08-20 21:10:39,556578600,0.187,25.20,0.204,24.90,0.248,24.60,0.272,25.00,,,,,4.23,19.3
2017-08-20 21:20:39,556579200,0.187,25.20,0.204,24.90,0.248,24.50,0.272,25.00,,,,,4.23,19.0
2017-08-20 21:30:39,556579800,0.187,25.20,0.204,24.90,0.248,24.50,0.272,24.90,,,,,4.23,18.8
2017-08-20 21:40:39,556580400,0.187,25.20,0.204,24.80,0.247,24.50,0.272,24.90,,,,,4.21,18.5
2017-08-20 21:50:42,556581000,0.187,25.10,0.204,24.80,0.247,24.50,0.272,24.90,,,,,4.23,18.5
2017-08-20 22:00:39,556581600,0.187,25.10,0.204,24.80,0.247,24.50,0.272,24.90,,,,,4.23,18.3
2017-08-20 22:10:39,556582200,0.187,25.10,0.204,24.80,0.247,24.50,0.272,24.90,,,,,4.21,18.0
2017-08-20 22:20:38,556582800,0.187,25.00,0.204,24.80,0.247,24.40,0.272,24.80,,,,,4.21,18.0
2017-08-20 22:30:40,556583400,0.186,25.00,0.204,24.80,0.248,24.40,0.272,24.80,,,,,4.21,17.8
2017-08-20 22:40:42,556584000,0.187,25.00,0.203,24.70,0.247,24.40,0.272,24.80,,,,,4.21,17.8
2017-08-20 22:50:39,556584600,0.186,25.00,0.204,24.70,0.247,24.40,0.272,24.80,,,,,4.21,17.8
2017-08-20 23:00:38,556585200,0.186,25.00,0.203,24.70,0.247,24.30,0.272,24.80,,,,,4.21,17.8
2017-08-20 23:10:40,556585800,0.186,24.90,0.203,24.70,0.247,24.30,0.272,24.80,,,,,4.21,17.8
2017-08-20 23:20:40,556586400,0.186,24.90,0.204,24.60,0.247,24.30,0.272,24.70,,,,,4.21,17.5
2017-08-20 23:30:42,556587000,0.186,24.80,0.203,24.60,0.247,24.30,0.272,24.70,,,,,4.21,17.5
2017-08-20 23:40:38,556587600,0.186,24.90,0.203,24.60,0.247,24.30,0.272,24.70,,,,,4.21,17.8
2017-08-20 23:50:40,556588200,0.186,24.80,0.203,24.50,0.247,24.20,0.272,24.70,,,,,4.21,18.0
2017-08-21 00:00:40,556588800,0.186,24.80,0.203,24.60,0.247,24.20,0.272,24.60,,,,,4.21,18.0
2017-08-21 00:10:39,556589400,0.186,24.70,0.203,24.50,0.247,24.20,0.272,24.60,,,,,4.21,18.0
2017-08-21 00:20:42,556590000,0.186,24.70,0.204,24.50,0.247,24.10,0.272,24.60,,,,,4.21,17.8
2017-08-21 00:30:39,556590600,0.186,24.70,0.203,24.40,0.246,24.20,0.272,24.60,,,,,4.21,17.8
2017-08-21 00:40:39,556591200,0.186,24.70,0.203,24.50,0.247,24.10,0.272,24.60,,,,,4.21,17.8
2017-08-21 00:50:39,556591800,0.186,24.60,0.203,24.40,0.246,24.10,0.272,24.50,,,,,4.21,18.0
2017-08-21 01:00:40,556592400,0.186,24.60,0.203,24.40,0.246,24.10,0.272,24.50,,,,,4.21,18.0
2017-08-21 01:10:43,556593000,0.186,24.60,0.203,24.40,0.247,24.10,0.272,24.50,,,,,4.21,18.0
2017-08-21 01:20:39,556593600,0.186,24.60,0.203,24.40,0.246,24.10,0.272,24.50,,,,,4.21,18.0
2017-08-21 01:30:39,556594200,0.186,24.50,0.203,24.30,0.246,24.10,0.272,24.50,,,,,4.21,18.0
2017-08-21 01:40:40,556594800,0.186,24.50,0.203,24.30,0.246,24.00,0.272,24.40,,,,,4.21,17.8
2017-08-21 01:50:39,556595400,0.186,24.50,0.203,24.20,0.246,24.00,0.272,24.40,,,,,4.21,17.8
2017-08-21 02:00:42,556596000,0.185,24.50,0.203,24.20,0.246,24.00,0.272,24.40,,,,,4.21,17.5
2017-08-21 02:10:38,556596600,0.186,24.50,0.203,24.20,0.246,24.00,0.272,24.40,,,,,4.21,17.5
2017-08-21 02:20:40,556597200,0.186,24.40,0.203,24.20,0.246,23.90,0.271,24.40,,,,,4.21,17.5
2017-08-21 02:30:39,556597800,0.186,24.40,0.203,24.20,0.246,23.90,0.272,24.30,,,,,4.21,17.5
2017-08-21 02:40:41,556598400,0.186,24.40,0.202,24.20,0.246,23.90,0.271,24.30,,,,,4.21,17.5
2017-08-21 02:50:42,556599000,0.185,24.40,0.202,24.10,0.246,23.90,0.271,24.30,,,,,4.21,17.5
2017-08-21 03:00:40,556599600,0.185,24.30,0.203,24.10,0.246,23.90,0.271,24.30,,,,,4.21,17.5
2017-08-21 03:10:39,556600200,0.185,24.30,0.202,24.00,0.246,23.90,0.271,24.30,,,,,4.21,17.8
2017-08-21 03:20:39,556600800,0.185,24.30,0.202,24.10,0.246,23.80,0.271,24.20,,,,,4.21,17.5
2017-08-21 03:30:39,556601400,0.185,24.30,0.202,24.00,0.245,23.80,0.271,24.20,,,,,4.21,17.5
2017-08-21 03:40:42,556602000,0.185,24.20,0.202,24.00,0.246,23.80,0.271,24.20,,,,,4.21,17.5
2017-08-21 03:50:39,556602600,0.185,24.30,0.202,24.00,0.246,23.80,0.271,24.20,,,,,4.21,17.5
2017-08-21 04:00:39,556603200,0.185,24.20,0.202,24.00,0.246,23.70,0.271,24.20,,,,,4.21,17.5
2017-08-21 04:10:39,556603800,0.185,24.20,0.202,24.00,0.246,23.70,0.271,24.10,,,,,4.20,17.8
2017-08-21 04:20:40,556604400,0.185,24.20,0.202,23.90,0.245,23.70,0.271,24.10,,,,,4.21,17.8
2017-08-21 04:30:42,556605000,0.185,24.10,0.202,23.90,0.246,23.70,0.271,24.10,,,,,4.20,17.8
2017-08-21 04:40:39,556605600,0.185,24.10,0.202,23.90,0.246,23.70,0.271,24.10,,,,,4.20,17.8
2017-08-21 04:50:38,556606200,0.185,24.10,0.202,23.80,0.246,23.70,0.271,24.10,,,,,4.21,18.0
2017-08-21 05:00:40,556606800,0.185,24.10,0.202,23.90,0.245,23.60,0.271,24.00,,,,,4.20,18.3
2017-08-21 05:10:39,556607400,0.185,24.00,0.202,23.80,0.246,23.70,0.271,24.00,,,,,4.20,18.3
2017-08-21 05:20:44,556608000,0.185,24.00,0.201,23.80,0.246,23.60,0.271,24.00,,,,,4.20,18.5
2017-08-21 05:30:38,556608600,0.185,24.00,0.202,23.80,0.245,23.50,0.271,24.00,,,,,4.20,18.5
2017-08-21 05:40:40,556609200,0.185,24.00,0.202,23.80,0.246,23.50,0.271,24.00,,,,,4.20,18.8
2017-08-21 05:50:39,556609800,0.185,24.00,0.202,23.80,0.246,23.50,0.271,24.00,,,,,4.20,18.8
2017-08-21 06:00:39,556610400,0.185,24.00,0.201,23.80,0.245,23.50,0.271,24.00,,,,,4.20,18.8
2017-08-21 06:10:42,556611000,0.185,23.90,0.202,23.70,0.245,23.50,0.271,23.90,,,,,4.21,19.0
2017-08-21 06:20:40,556611600,0.185,23.90,0.202,23.70,0.245,23.50,0.271,23.90,,,,,4.21,19.5
2017-08-21 06:30:39,556612200,0.185,23.90,0.202,23.70,0.245,23.40,0.271,23.90,,,,,4.21,19.8
2017-08-21 06:40:39,556612800,0.185,23.90,0.202,23.70,0.245,23.50,0.271,23.90,,,,,4.21,20.3
2017-08-21 06:50:38,556613400,0.185,23.90,0.202,23.60,0.245,23.40,0.271,23.90,,,,,4.21,21.0
2017-08-21 07:00:43,556614000,0.185,23.90,0.202,23.70,0.245,23.40,0.271,23.90,,,,,4.21,21.8
2017-08-21 07:20:39,556615200,0.185,23.80,0.201,23.70,0.245,23.40,0.271,23.80,,,,,4.23,24.3
2017-08-21 07:30:39,556615800,0.185,23.80,0.201,23.60,0.245,23.40,0.271,23.80,,,,,4.23,25.8
2017-08-21 07:40:40,556616400,0.185,23.80,0.201,23.60,0.245,23.40,0.271,23.80,,,,,4.23,26.8
2017-08-21 07:50:42,556617000,0.185,23.80,0.201,23.60,0.245,23.40,0.271,23.80,,,,,4.23,27.8
2017-08-21 08:00:39,556617600,0.185,23.80,0.201,23.60,0.245,23.30,0.271,23.80,,,,,5.70,29.0
2017-08-21 08:10:39,556618200,0.185,23.80,0.201,23.50,0.245,23.30,0.271,23.80,,,,,5.82,30.0
2017-08-21 08:20:39,556618800,0.185,23.80,0.201,23.50,0.245,23.30,0.271,23.80,,,,,5.87,31.5
2017-08-21 08:30:39,556619400,0.185,23.80,0.201,23.50,0.245,23.30,0.271,23.80,,,,,5.82,32.5
2017-08-21 08:40:42,556620000,0.185,23.80,0.201,23.60,0.245,23.30,0.271,23.80,,,,,5.79,33.0
2017-08-21 08:50:38,556620600,0.185,23.80,0.201,23.50,0.245,23.30,0.271,23.80,,,,,5.85,32.8
2017-08-21 09:00:39,556621200,0.185,23.80,0.201,23.50,0.245,23.40,0.271,23.80,,,,,5.62,32.5
2017-08-21 09:10:39,556621800,0.185,23.80,0.201,23.60,0.245,23.30,0.271,23.80,,,,,5.81,33.0
2017-08-21 09:20:39,556622400,0.185,23.80,0.201,23.50,0.245,23.30,0.271,23.80,,,,,5.82,33.8
2017-08-21 13:20:41,556636800,0.184,24.40,0.200,24.10,0.244,23.70,0.269,24.20,,,,,5.90,36.0
2017-08-21 13:30:40,556637400,0.184,24.50,0.200,24.10,0.244,23.70,0.269,24.20,,,,,5.85,35.3
2017-08-21 13:40:39,556638000,0.184,24.50,0.200,24.10,0.244,23.80,0.269,24.20,,,,,5.76,34.5
2017-08-21 13:50:40,556638600,0.184,24.60,0.200,24.20,0.244,23.80,0.269,24.30,,,,,5.41,33.8
2017-08-21 14:00:39,556639200,0.184,24.60,0.200,24.20,0.244,23.90,0.269,24.30,,,,,4.93,33.3
2017-08-21 14:10:42,556639800,0.184,24.70,0.200,24.20,0.244,23.90,0.269,24.30,,,,,4.25,32.5
2017-08-21 14:20:39,556640400,0.184,24.70,0.200,24.30,0.244,23.90,0.269,24.30,,,,,5.29,31.5
2017-08-21 14:30:39,556641000,0.184,24.70,0.200,24.30,0.244,24.00,0.269,24.40,,,,,4.50,30.8
2017-08-21 14:40:39,556641600,0.184,24.70,0.200,24.40,0.243,24.00,0.269,24.40,,,,,4.58,30.3
2017-08-21 14:50:40,556642200,0.184,24.80,0.200,24.40,0.244,24.00,0.269,24.40,,,,,5.22,29.8
2017-08-21 15:00:42,556642800,0.184,24.80,0.200,24.40,0.243,24.00,0.269,24.40,,,,,5.44,29.3
2017-08-21 15:10:40,556643400,0.184,24.80,0.200,24.40,0.243,24.00,0.269,24.50,,,,,5.34,29.3
2017-08-21 15:20:38,556644000,0.184,24.90,0.200,24.40,0.244,24.10,0.269,24.50,,,,,5.02,29.3
2017-08-21 15:30:40,556644600,0.184,24.80,0.200,24.50,0.244,24.10,0.269,24.50,,,,,5.06,29.3
2017-08-21 15:40:39,556645200,0.184,24.90,0.200,24.50,0.244,24.10,0.269,24.50,,,,,5.40,29.0
2017-08-21 15:50:42,556645800,0.184,24.90,0.200,24.50,0.243,24.10,0.269,24.50,,,,,5.32,28.8
2017-08-21 16:00:40,556646400,0.184,24.90,0.200,24.50,0.243,24.10,0.269,24.50,,,,,4.59,28.8
2017-08-21 16:10:40,556647000,0.184,24.90,0.200,24.50,0.244,24.10,0.269,24.60,,,,,5.12,28.5
2017-08-21 16:20:39,556647600,0.184,24.90,0.200,24.60,0.244,24.10,0.269,24.60,,,,,5.35,28.3
2017-08-21 16:30:40,556648200,0.184,24.90,0.200,24.50,0.243,24.10,0.269,24.60,,,,,5.15,28.0
2017-08-21 16:40:43,556648800,0.184,24.90,0.200,24.60,0.243,24.10,0.269,24.60,,,,,5.17,27.8
2017-08-21 16:50:40,556649400,0.184,24.90,0.200,24.60,0.244,24.10,0.269,24.60,,,,,5.32,27.8
2017-08-21 17:00:39,556650000,0.184,24.90,0.200,24.60,0.243,24.20,0.269,24.60,,,,,5.02,28.0
2017-08-21 17:10:41,556650600,0.184,24.90,0.200,24.60,0.243,24.20,0.269,24.60,,,,,5.25,28.0
2017-08-21 17:20:40,556651200,0.184,24.90,0.200,24.60,0.243,24.20,0.269,24.60,,,,,5.64,27.8
2017-08-21 17:30:44,556651800,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.60,,,,,5.46,28.0
2017-08-21 17:40:39,556652400,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.60,,,,,4.96,28.0
2017-08-21 17:50:40,556653000,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.60,,,,,4.23,28.3
2017-08-21 18:00:40,556653600,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.60,,,,,4.97,28.0
2017-08-21 18:10:40,556654200,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.60,,,,,5.79,27.8
2017-08-21 18:20:42,556654800,0.184,25.00,0.199,24.60,0.243,24.20,0.269,24.60,,,,,5.15,27.8
2017-08-21 18:30:38,556655400,0.184,25.00,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.14,27.8
2017-08-21 18:40:40,556656000,0.184,25.00,0.199,24.60,0.244,24.20,0.269,24.60,,,,,4.23,27.3
2017-08-21 18:50:39,556656600,0.184,25.00,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,27.0
2017-08-21 19:00:39,556657200,0.184,25.00,0.200,24.70,0.243,24.20,0.269,24.70,,,,,4.23,26.5
2017-08-21 19:10:42,556657800,0.184,25.00,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,26.0
2017-08-21 19:20:40,556658400,0.184,25.00,0.200,24.70,0.243,24.20,0.269,24.70,,,,,4.23,25.5
2017-08-21 19:30:39,556659000,0.184,25.00,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,25.3
2017-08-21 19:40:39,556659600,0.183,25.00,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,24.8
2017-08-21 19:50:38,556660200,0.184,25.00,0.200,24.60,0.243,24.20,0.269,24.70,,,,,4.23,24.5
2017-08-21 20:00:42,556660800,0.183,25.00,0.199,24.70,0.243,24.20,0.269,24.70,,,,,4.23,24.3
2017-08-21 20:10:54,556661400,0.183,25.10,0.199,24.60,0.244,24.30,0.269,24.70,,,,,4.23,24.3
2017-08-21 20:20:38,556662000,0.183,25.00,0.199,24.70,0.243,24.30,0.269,24.70,,,,,4.23,24.0
2017-08-21 20:30:39,556662600,0.184,25.00,0.199,24.70,0.243,24.20,0.269,24.70,,,,,4.23,23.8
2017-08-21 20:40:40,556663200,0.184,25.00,0.199,24.70,0.243,24.30,0.269,24.70,,,,,4.23,23.8
2017-08-21 20:50:42,556663800,0.183,25.00,0.199,24.70,0.243,24.30,0.269,24.70,,,,,4.23,23.8
2017-08-21 21:00:39,556664400,0.183,25.00,0.199,24.60,0.243,24.30,0.269,24.70,,,,,4.23,23.5
2017-08-21 21:10:38,556665000,0.183,25.00,0.199,24.60,0.243,24.30,0.269,24.70,,,,,4.23,23.5
2017-08-21 21:20:40,556665600,0.183,25.00,0.199,24.70,0.243,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 21:30:39,556666200,0.183,25.00,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 21:40:42,556666800,0.183,25.00,0.199,24.70,0.243,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 21:50:38,556667400,0.183,25.00,0.199,24.60,0.244,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 22:00:39,556668000,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 22:10:40,556668600,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.5
2017-08-21 22:20:40,556669200,0.183,25.00,0.199,24.60,0.243,24.20,0.269,24.70,,,,,4.23,23.5
2017-08-21 22:30:41,556669800,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.5
2017-08-21 22:40:39,556670400,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.3
2017-08-21 22:50:39,556671000,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.0
2017-08-21 23:00:39,556671600,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.3
2017-08-21 23:10:40,556672200,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.23,23.0
2017-08-21 23:20:42,556672800,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.0
2017-08-21 23:30:39,556673400,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.23,23.0
2017-08-21 23:40:42,556674000,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.23,22.8
2017-08-21 23:50:40,556674600,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.23,22.8
2017-08-22 00:00:39,556675200,0.183,24.90,0.199,24.60,0.243,24.20,0.269,24.60,,,,,4.21,22.8
2017-08-22 00:10:42,556675800,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.21,22.8
2017-08-22 00:20:39,556676400,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.21,22.5
2017-08-22 00:30:40,556677000,0.183,24.80,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.21,22.5
2017-08-22 00:40:39,556677600,0.183,24.80,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.21,22.5
2017-08-22 00:50:39,556678200,0.183,24.90,0.199,24.50,0.243,24.20,0.269,24.60,,,,,4.21,22.5
2017-08-22 01:00:44,556678800,0.183,24.80,0.199,24.50,0.243,24.10,0.269,24.60,,,,,4.21,22.5
2017-08-22 01:10:41,556679400,0.183,24.80,0.199,24.40,0.243,24.10,0.269,24.60,,,,,4.21,22.3
2017-08-22 01:20:40,556680000,0.183,24.80,0.198,24.40,0.243,24.10,0.269,24.60,,,,,4.21,22.3
2017-08-22 01:30:39,556680600,0.183,24.80,0.199,24.40,0.243,24.10,0.269,24.60,,,,,4.21,22.0
2017-08-22 01:40:38,556681200,0.183,24.80,0.199,24.40,0.242,24.10,0.269,24.60,,,,,4.21,22.0
2017-08-22 01:50:42,556681800,0.183,24.70,0.199,24.50,0.243,24.10,0.269,24.50,,,,,4.21,22.0
2017-08-22 02:00:39,556682400,0.183,24.80,0.199,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.8
2017-08-22 02:10:39,556683000,0.183,24.80,0.199,24.40,0.242,24.10,0.269,24.50,,,,,4.21,21.8
2017-08-22 02:20:39,556683600,0.183,24.80,0.198,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.8
2017-08-22 02:30:40,556684200,0.183,24.70,0.199,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.8
2017-08-22 02:40:42,556684800,0.183,24.80,0.199,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.8
2017-08-22 02:50:39,556685400,0.183,24.70,0.199,24.40,0.242,24.10,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:00:39,556686000,0.183,24.70,0.199,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:10:40,556686600,0.183,24.70,0.198,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:20:40,556687200,0.183,24.70,0.198,24.40,0.242,24.00,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:30:42,556687800,0.183,24.60,0.199,24.30,0.242,24.10,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:40:39,556688400,0.183,24.60,0.199,24.40,0.243,24.10,0.268,24.50,,,,,4.21,21.5
2017-08-22 03:50:41,556689000,0.183,24.70,0.198,24.30,0.242,24.10,0.268,24.40,,,,,4.21,21.5
2017-08-22 04:00:40,556689600,0.182,24.60,0.199,24.30,0.242,24.00,0.268,24.40,,,,,4.21,21.5
2017-08-22 04:10:40,556690200,0.182,24.60,0.198,24.30,0.243,24.00,0.268,24.40,,,,,4.21,21.5
2017-08-22 04:20:42,556690800,0.182,24.60,0.198,24.30,0.242,24.00,0.268,24.40,,,,,4.21,21.5
2017-08-22 04:30:39,556691400,0.183,24.60,0.198,24.20,0.242,24.00,0.268,24.40,,,,,4.21,21.8
2017-08-22 04:40:39,556692000,0.182,24.60,0.198,24.30,0.242,24.00,0.268,24.40,,,,,4.21,21.8
2017-08-22 04:50:39,556692600,0.182,24.60,0.198,24.30,0.242,24.00,0.268,24.40,,,,,4.21,21.8
2017-08-22 05:00:39,556693200,0.182,24.60,0.198,24.30,0.242,24.00,0.268,24.40,,,,,4.21,21.8
2017-08-22 05:10:42,556693800,0.182,24.60,0.198,24.30,0.242,24.00,0.268,24.40,,,,,4.21,22.0
2017-08-22 05:20:39,556694400,0.182,24.50,0.198,24.20,0.242,24.00,0.268,24.40,,,,,4.21,22.0
2017-08-22 05:30:39,556695000,0.182,24.50,0.198,24.20,0.242,24.00,0.268,24.40,,,,,4.21,22.0
2017-08-22 05:40:38,556695600,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.40,,,,,4.21,22.0
2017-08-22 05:50:40,556696200,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.40,,,,,4.21,22.0
2017-08-22 06:00:42,556696800,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.40,,,,,4.21,22.3
2017-08-22 06:10:40,556697400,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,22.5
2017-08-22 06:20:59,556698000,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,22.8
2017-08-22 06:30:40,556698600,0.182,24.50,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,23.0
2017-08-22 06:40:39,556699200,0.182,24.50,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.21,23.3
2017-08-22 06:50:42,556699800,0.182,24.40,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,24.0
2017-08-22 07:00:40,556700400,0.182,24.40,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,24.8
2017-08-22 07:10:39,556701000,0.182,24.40,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.21,25.8
2017-08-22 07:20:39,556701600,0.182,24.40,0.198,24.20,0.242,23.90,0.268,24.30,,,,,4.23,26.8
2017-08-22 07:30:38,556702200,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.23,27.5
2017-08-22 07:40:43,556702800,0.182,24.50,0.198,24.10,0.242,23.80,0.268,24.30,,,,,4.23,28.5
2017-08-22 07:50:40,556703400,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.23,29.0
2017-08-22 08:00:39,556704000,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.23,29.8
2017-08-22 08:10:38,556704600,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.25,30.3
2017-08-22 08:20:39,556705200,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,4.25,31.3
2017-08-22 08:30:51,556705800,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,5.73,31.8
2017-08-22 08:40:40,556706400,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,5.76,32.0
2017-08-22 08:50:40,556707000,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,5.81,32.3
2017-08-22 09:00:40,556707600,0.182,24.50,0.197,24.10,0.242,23.90,0.268,24.30,,,,,5.87,33.0
2017-08-22 09:10:40,556708200,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,5.93,33.3
2017-08-22 09:20:43,556708800,0.182,24.50,0.197,24.10,0.242,23.80,0.268,24.30,,,,,5.97,33.5
2017-08-22 09:30:39,556709400,0.182,24.40,0.198,24.10,0.242,23.90,0.268,24.30,,,,,5.99,34.0
2017-08-22 17:40:42,556738800,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.50,,,,,5.90,36.5
2017-08-22 17:50:39,556739400,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.50,,,,,5.85,36.0
2017-08-22 18:00:39,556740000,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.60,,,,,5.73,35.5
2017-08-22 18:10:40,556740600,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,5.20,34.8
2017-08-22 18:20:39,556741200,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.60,,,,,4.23,33.8
2017-08-22 18:30:42,556741800,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.60,,,,,4.23,32.5
2017-08-22 18:40:39,556742400,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,31.5
2017-08-22 18:50:40,556743000,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,30.5
2017-08-22 19:00:40,556743600,0.181,26.10,0.197,25.70,0.240,25.10,0.265,25.60,,,,,4.23,29.8
2017-08-22 19:10:39,556744200,0.181,26.10,0.196,25.70,0.240,25.20,0.265,25.60,,,,,4.23,29.3
2017-08-22 19:20:42,556744800,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,28.3
2017-08-22 19:30:40,556745400,0.181,26.10,0.197,25.60,0.240,25.10,0.265,25.60,,,,,4.23,28.0
2017-08-22 19:40:39,556746000,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,27.5
2017-08-22 19:50:39,556746600,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,27.3
2017-08-22 20:00:39,556747200,0.181,26.10,0.196,25.70,0.240,25.10,0.265,25.60,,,,,4.23,27.0
2017-08-22 20:10:42,556747800,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,26.5
2017-08-22 20:20:39,556748400,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,26.5
2017-08-22 20:30:39,556749000,0.181,26.10,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.23,26.5
2017-08-22 20:40:40,556749600,0.181,26.00,0.196,25.60,0.239,25.10,0.265,25.60,,,,,4.23,26.3
2017-08-22 20:50:40,556750200,0.181,26.00,0.196,25.60,0.239,25.10,0.265,25.60,,,,,4.23,26.5
2017-08-22 21:00:42,556750800,0.181,26.00,0.196,25.60,0.239,25.10,0.265,25.60,,,,,4.21,27.3
2017-08-22 21:10:40,556751400,0.181,26.00,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.21,27.8
2017-08-22 21:20:40,556752000,0.181,26.00,0.196,25.60,0.240,25.10,0.265,25.60,,,,,4.20,27.8
2017-08-22 21:30:39,556752600,0.181,26.00,0.196,25.60,0.239,25.10,0.265,25.60,,,,,4.20,28.0
2017-08-22 21:40:39,556753200,0.181,26.00,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.20,28.0
2017-08-22 21:50:42,556753800,0.181,26.00,0.196,25.60,0.239,25.10,0.265,25.50,,,,,4.20,28.3
2017-08-22 22:00:40,556754400,0.181,26.00,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.18,28.5
2017-08-22 22:10:40,556755000,0.181,25.90,0.196,25.50,0.240,25.10,0.265,25.50,,,,,4.18,28.5
2017-08-22 22:20:39,556755600,0.181,25.90,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.18,28.8
2017-08-22 22:30:39,556756200,0.181,25.90,0.196,25.60,0.240,25.10,0.265,25.50,,,,,4.18,28.8
2017-08-22 22:40:42,556756800,0.181,25.90,0.196,25.50,0.240,25.10,0.265,25.50,,,,,4.18,29.0
2017-08-22 22:50:39,556757400,0.181,25.90,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.18,29.3
2017-08-22 23:00:39,556758000,0.181,25.90,0.196,25.50,0.240,25.10,0.265,25.50,,,,,4.17,29.5
2017-08-22 23:10:39,556758600,0.181,25.90,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.17,29.5
2017-08-22 23:20:40,556759200,0.181,25.90,0.196,25.50,0.239,25.10,0.265,25.50,,,,,4.17,29.5
2017-08-22 23:30:43,556759800,0.181,25.90,0.196,25.50,0.239,25.00,0.265,25.50,,,,,4.17,29.5
2017-08-22 23:40:40,556760400,0.181,25.80,0.196,25.50,0.239,25.00,0.265,25.40,,,,,4.17,29.5
2017-08-22 23:50:39,556761000,0.180,25.90,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.15,29.5
2017-08-23 00:00:41,556761600,0.180,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.15,29.3
2017-08-23 00:10:40,556762200,0.180,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.15,29.0
2017-08-23 00:20:44,556762800,0.180,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.15,29.0
2017-08-23 00:30:39,556763400,0.181,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.15,29.0
2017-08-23 00:40:40,556764000,0.180,25.80,0.195,25.40,0.240,25.00,0.265,25.40,,,,,4.15,29.0
2017-08-23 00:50:40,556764600,0.181,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.14,29.0
2017-08-23 01:00:39,556765200,0.180,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.14,29.0
2017-08-23 01:10:42,556765800,0.180,25.70,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.14,29.3
2017-08-23 01:20:47,556766400,0.180,25.80,0.196,25.40,0.239,25.00,0.265,25.40,,,,,4.14,29.0
2017-08-23 01:40:39,556767600,0.180,25.70,0.196,25.30,0.239,24.90,0.265,25.40,,,,,4.14,28.5
2017-08-23 01:50:39,556768200,0.180,25.70,0.196,25.30,0.239,24.90,0.265,25.40,,,,,4.12,28.0
2017-08-23 02:00:40,556768800,0.180,25.70,0.196,25.30,0.239,25.00,0.265,25.40,,,,,4.12,27.8
2017-08-23 02:10:43,556769400,0.180,25.70,0.195,25.30,0.239,24.90,0.265,25.40,,,,,4.12,27.3
2017-08-23 02:20:39,556770000,0.180,25.70,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.12,26.8
2017-08-23 02:30:38,556770600,0.180,25.70,0.196,25.30,0.239,24.90,0.265,25.30,,,,,4.12,26.5
2017-08-23 02:40:39,556771200,0.180,25.60,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.12,26.3
2017-08-23 02:50:39,556771800,0.180,25.70,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,26.0
2017-08-23 03:00:42,556772400,0.180,25.60,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,25.8
2017-08-23 03:10:38,556773000,0.180,25.70,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,25.5
2017-08-23 03:20:40,556773600,0.180,25.60,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,25.3
2017-08-23 03:30:40,556774200,0.180,25.60,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,25.3
2017-08-23 03:40:40,556774800,0.180,25.60,0.195,25.30,0.239,24.90,0.265,25.30,,,,,4.11,25.3
2017-08-23 03:50:43,556775400,0.180,25.60,0.196,25.20,0.239,24.90,0.265,25.30,,,,,4.09,25.0
2017-08-23 04:00:40,556776000,0.180,25.60,0.195,25.20,0.239,24.90,0.265,25.20,,,,,4.09,25.0
2017-08-23 04:10:39,556776600,0.180,25.50,0.195,25.20,0.239,24.90,0.264,25.20,,,,,4.09,25.0
2017-08-23 04:20:40,556777200,0.180,25.50,0.196,25.10,0.239,24.80,0.264,25.20,,,,,4.09,25.3
2017-08-23 04:30:40,556777800,0.180,25.50,0.195,25.20,0.239,24.80,0.265,25.20,,,,,4.09,25.3
2017-08-23 04:40:43,556778400,0.180,25.50,0.195,25.20,0.239,24.80,0.264,25.20,,,,,4.09,25.3
2017-08-23 04:50:39,556779000,0.180,25.50,0.195,25.10,0.238,24.80,0.264,25.20,,,,,4.09,25.3
2017-08-23 05:00:39,556779600,0.180,25.50,0.195,25.10,0.239,24.80,0.264,25.20,,,,,4.08,25.5
2017-08-23 05:10:40,556780200,0.180,25.50,0.195,25.10,0.238,24.80,0.264,25.20,,,,,4.08,25.3
2017-08-23 05:20:40,556780800,0.180,25.50,0.195,25.10,0.239,24.80,0.265,25.20,,,,,4.08,25.5
2017-08-23 05:30:42,556781400,0.180,25.50,0.195,25.10,0.239,24.70,0.264,25.10,,,,,4.08,25.8
2017-08-23 05:40:40,556782000,0.180,25.40,0.195,25.10,0.239,24.70,0.264,25.10,,,,,4.08,25.8
2017-08-23 05:50:41,556782600,0.180,25.50,0.195,25.10,0.238,24.70,0.264,25.10,,,,,4.08,25.8
2017-08-23 06:00:39,556783200,0.180,25.40,0.195,25.10,0.238,24.70,0.264,25.10,,,,,4.08,26.0
2017-08-23 06:10:39,556783800,0.180,25.40,0.195,25.10,0.239,24.70,0.264,25.10,,,,,4.06,26.0
2017-08-23 06:30:42,556785000,0.180,25.30,0.195,25.00,0.239,24.70,0.264,25.10,,,,,4.06,26.3
2017-08-23 06:40:39,556785600,0.179,25.30,0.195,25.00,0.239,24.70,0.264,25.10,,,,,4.06,26.5
2017-08-23 06:50:39,556786200,0.180,25.30,0.195,25.00,0.239,24.70,0.264,25.10,,,,,4.06,27.0
2017-08-23 07:00:38,556786800,0.180,25.30,0.195,25.00,0.238,24.70,0.264,25.00,,,,,4.06,27.3
2017-08-23 07:10:41,556787400,0.180,25.30,0.195,25.00,0.239,24.70,0.264,25.00,,,,,4.06,27.5
2017-08-23 07:20:43,556788000,0.179,25.30,0.195,25.00,0.238,24.70,0.264,25.00,,,,,4.06,28.0
2017-08-23 07:30:44,556788600,0.179,25.30,0.195,25.00,0.238,24.70,0.264,25.00,,,,,4.05,29.3
2017-08-23 07:40:39,556789200,0.179,25.30,0.195,25.00,0.239,24.70,0.264,25.00,,,,,4.05,30.8
2017-08-23 07:50:40,556789800,0.179,25.30,0.195,24.90,0.238,24.70,0.264,25.00,,,,,4.05,32.5
2017-08-23 08:00:39,556790400,0.179,25.30,0.195,25.00,0.239,24.60,0.264,25.00,,,,,4.05,33.3
2017-08-23 08:10:42,556791000,0.179,25.30,0.195,24.90,0.239,24.60,0.264,25.00,,,,,4.05,33.5
2017-08-23 08:20:40,556791600,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.05,34.0
2017-08-23 08:30:40,556792200,0.179,25.20,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.05,35.3
2017-08-23 08:40:40,556792800,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.08,35.8
2017-08-23 08:50:39,556793400,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.08,35.5
2017-08-23 09:00:43,556794000,0.179,25.20,0.195,24.90,0.239,24.60,0.264,25.00,,,,,4.08,35.0
2017-08-23 09:10:40,556794600,0.179,25.20,0.195,24.90,0.239,24.60,0.264,25.00,,,,,4.09,34.5
2017-08-23 09:20:41,556795200,0.179,25.20,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.09,33.8
2017-08-23 09:30:39,556795800,0.179,25.30,0.194,24.90,0.238,24.60,0.264,25.00,,,,,4.09,33.5
2017-08-23 09:40:39,556796400,0.179,25.20,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.11,32.8
2017-08-23 09:50:42,556797000,0.179,25.20,0.195,25.00,0.238,24.60,0.264,25.00,,,,,4.11,32.3
2017-08-23 10:00:39,556797600,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.11,32.0
2017-08-23 10:10:46,556798200,0.179,25.30,0.194,24.90,0.238,24.60,0.264,25.00,,,,,4.12,32.3
2017-08-23 10:20:43,556798800,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.14,33.0
2017-08-23 10:30:41,556799400,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.14,33.5
2017-08-23 10:40:42,556800000,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.15,34.0
2017-08-23 10:50:40,556800600,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.15,34.3
2017-08-23 11:00:40,556801200,0.179,25.30,0.195,24.90,0.238,24.60,0.264,25.00,,,,,4.15,34.0
2017-08-23 11:10:40,556801800,0.179,25.30,0.194,25.00,0.238,24.60,0.264,25.00,,,,,4.17,34.0
2017-08-23 11:20:50,556802400,0.179,25.30,0.194,25.00,0.238,24.70,0.264,25.00,,,,,4.18,34.3
2017-08-23 11:30:52,556803000,0.179,25.30,0.194,25.00,0.238,24.70,0.263,25.00,,,,,4.20,36.0
2017-08-23 11:40:40,556803600,0.179,25.30,0.194,25.00,0.238,24.70,0.263,25.00,,,,,4.21,38.0
2017-08-23 11:50:39,556804200,0.179,25.30,0.194,25.00,0.238,24.70,0.263,25.00,,,,,4.26,39.5
2017-08-23 13:10:39,556809000,0.179,25.40,0.194,25.00,0.237,24.70,0.263,25.20,,,,,5.93,36.3
2017-08-23 14:20:43,556813200,0.179,25.50,0.194,25.10,0.237,24.90,0.263,25.30,,,,,6.02,36.8
2017-08-23 14:30:39,556813800,0.179,25.50,0.194,25.10,0.237,24.90,0.263,25.30,,,,,5.90,36.8
2017-08-23 14:40:40,556814400,0.179,25.50,0.194,25.20,0.237,24.90,0.263,25.30,,,,,5.93,36.3
2017-08-23 15:00:41,556815600,0.179,25.60,0.194,25.20,0.237,24.90,0.263,25.30,,,,,5.78,35.5
2017-08-23 15:10:40,556816200,0.179,25.60,0.194,25.20,0.237,24.90,0.263,25.30,,,,,5.70,34.8
2017-08-23 15:20:53,556816800,0.178,25.60,0.194,25.20,0.237,24.90,0.263,25.40,,,,,5.55,34.0
2017-08-23 15:30:39,556817400,0.179,25.60,0.194,25.20,0.237,24.90,0.263,25.40,,,,,6.03,33.0
2017-08-23 17:30:55,556824600,0.178,25.60,0.193,25.30,0.236,25.00,0.262,25.40,,,,,5.93,34.5
2017-08-23 17:40:40,556825200,0.178,25.70,0.194,25.30,0.237,25.00,0.262,25.40,,,,,6.02,34.0
2017-08-23 17:50:39,556825800,0.178,25.70,0.194,25.30,0.236,25.00,0.262,25.40,,,,,5.99,33.3
2017-08-23 18:00:42,556826400,0.178,25.70,0.194,25.30,0.236,25.00,0.262,25.40,,,,,5.96,32.8
2017-08-23 18:10:39,556827000,0.178,25.70,0.194,25.30,0.236,25.00,0.262,25.50,,,,,5.61,31.8
2017-08-23 18:20:40,556827600,0.178,25.70,0.194,25.20,0.236,25.00,0.262,25.50,,,,,4.23,31.0
2017-08-23 18:30:39,556828200,0.178,25.70,0.193,25.30,0.237,25.00,0.262,25.40,,,,,4.23,29.5
2017-08-23 18:40:40,556828800,0.178,25.60,0.194,25.30,0.236,25.00,0.262,25.40,,,,,4.23,28.3
2017-08-23 18:50:43,556829400,0.178,25.60,0.194,25.30,0.236,25.00,0.262,25.40,,,,,4.23,26.8
2017-08-23 19:00:39,556830000,0.178,25.60,0.194,25.30,0.236,25.00,0.262,25.40,,,,,4.23,25.5
2017-08-23 19:10:39,556830600,0.178,25.60,0.193,25.20,0.236,25.00,0.262,25.40,,,,,4.23,24.3
2017-08-23 19:20:40,556831200,0.178,25.60,0.194,25.20,0.236,25.00,0.262,25.40,,,,,4.23,23.3
2017-08-23 19:30:40,556831800,0.178,25.50,0.194,25.20,0.236,25.00,0.262,25.40,,,,,4.23,22.3
2017-08-23 19:40:43,556832400,0.178,25.60,0.194,25.20,0.236,24.90,0.262,25.40,,,,,4.23,21.5
2017-08-23 19:50:39,556833000,0.178,25.50,0.194,25.20,0.236,24.90,0.262,25.40,,,,,4.23,20.8
2017-08-23 20:00:39,556833600,0.178,25.50,0.193,25.20,0.236,24.90,0.262,25.40,,,,,4.23,20.5
2017-08-23 20:10:39,556834200,0.178,25.50,0.194,25.20,0.237,24.90,0.262,25.40,,,,,4.23,20.0
2017-08-23 20:20:39,556834800,0.178,25.50,0.194,25.10,0.236,24.90,0.262,25.30,,,,,4.23,19.5
2017-08-23 20:30:42,556835400,0.178,25.40,0.193,25.10,0.236,24.90,0.262,25.30,,,,,4.23,19.3
2017-08-23 20:40:39,556836000,0.178,25.40,0.193,25.10,0.236,24.90,0.262,25.30,,,,,4.23,19.0
2017-08-23 20:50:39,556836600,0.178,25.40,0.193,25.10,0.236,24.90,0.262,25.20,,,,,4.23,18.8
2017-08-23 21:00:39,556837200,0.178,25.40,0.193,25.10,0.236,24.80,0.262,25.20,,,,,4.23,18.5
2017-08-23 21:10:39,556837800,0.178,25.30,0.193,25.00,0.236,24.80,0.262,25.20,,,,,4.23,18.3
2017-08-23 21:20:42,556838400,0.178,25.30,0.193,25.00,0.236,24.80,0.262,25.20,,,,,4.23,18.0
2017-08-23 21:30:40,556839000,0.178,25.30,0.193,25.00,0.236,24.70,0.261,25.20,,,,,4.23,18.0
2017-08-23 21:40:39,556839600,0.177,25.20,0.193,25.00,0.236,24.70,0.261,25.10,,,,,4.23,17.8
2017-08-23 21:50:39,556840200,0.178,25.20,0.193,24.90,0.236,24.70,0.262,25.10,,,,,4.23,17.5
2017-08-23 22:00:41,556840800,0.178,25.10,0.193,24.90,0.236,24.70,0.262,25.10,,,,,4.23,17.5
2017-08-23 22:10:43,556841400,0.177,25.10,0.193,24.90,0.236,24.70,0.262,25.10,,,,,4.23,17.5
2017-08-23 22:20:40,556842000,0.178,25.10,0.193,24.90,0.236,24.70,0.261,25.00,,,,,4.21,17.5
2017-08-23 22:30:39,556842600,0.177,25.10,0.193,24.90,0.236,24.60,0.261,25.00,,,,,4.21,17.3
2017-08-23 22:40:39,556843200,0.177,25.00,0.193,24.80,0.236,24.60,0.261,25.00,,,,,4.21,17.0
2017-08-23 22:50:40,556843800,0.177,25.00,0.193,24.80,0.236,24.60,0.261,25.00,,,,,4.21,17.0
2017-08-23 23:00:42,556844400,0.177,25.00,0.193,24.70,0.236,24.50,0.261,25.00,,,,,4.21,16.8
2017-08-23 23:10:39,556845000,0.177,25.00,0.193,24.70,0.236,24.50,0.261,24.90,,,,,4.21,16.8
2017-08-23 23:20:39,556845600,0.177,25.00,0.193,24.70,0.236,24.50,0.261,24.90,,,,,4.21,16.5
2017-08-23 23:30:40,556846200,0.177,24.90,0.193,24.70,0.236,24.50,0.261,24.90,,,,,4.21,16.5
2017-08-23 23:40:39,556846800,0.177,24.90,0.193,24.70,0.235,24.40,0.261,24.80,,,,,4.21,16.3
2017-08-23 23:50:42,556847400,0.177,24.90,0.193,24.60,0.236,24.40,0.261,24.80,,,,,4.21,16.3
2017-08-24 00:00:39,556848000,0.177,24.80,0.193,24.60,0.235,24.40,0.261,24.80,,,,,4.21,16.3
2017-08-24 00:10:39,556848600,0.177,24.80,0.192,24.60,0.235,24.40,0.261,24.80,,,,,4.21,16.0
2017-08-24 00:20:39,556849200,0.177,24.70,0.193,24.50,0.236,24.30,0.261,24.70,,,,,4.21,16.0
2017-08-24 00:30:39,556849800,0.177,24.70,0.193,24.50,0.236,24.30,0.261,24.70,,,,,4.21,16.0
2017-08-24 00:40:43,556850400,0.177,24.70,0.193,24.40,0.236,24.30,0.261,24.70,,,,,4.21,15.8
2017-08-24 00:50:39,556851000,0.177,24.70,0.193,24.50,0.235,24.20,0.261,24.60,,,,,4.21,15.8
2017-08-24 01:00:40,556851600,0.177,24.70,0.193,24.40,0.235,24.20,0.261,24.60,,,,,4.21,15.8
2017-08-24 01:10:39,556852200,0.177,24.60,0.193,24.40,0.235,24.20,0.261,24.60,,,,,4.21,15.5
2017-08-24 01:20:40,556852800,0.177,24.60,0.193,24.30,0.235,24.20,0.261,24.60,,,,,4.21,15.5
2017-08-24 01:30:43,556853400,0.177,24.50,0.193,24.30,0.235,24.10,0.261,24.50,,,,,4.21,15.5
2017-08-24 01:40:39,556854000,0.177,24.50,0.193,24.30,0.235,24.10,0.261,24.50,,,,,4.21,15.5
2017-08-24 01:50:40,556854600,0.177,24.50,0.192,24.20,0.235,24.10,0.261,24.50,,,,,4.21,15.3
2017-08-24 02:00:40,556855200,0.177,24.40,0.193,24.30,0.235,24.10,0.261,24.40,,,,,4.21,15.5
2017-08-24 02:10:41,556855800,0.177,24.40,0.193,24.20,0.235,24.00,0.261,24.40,,,,,4.21,15.3
2017-08-24 02:20:43,556856400,0.177,24.40,0.193,24.10,0.235,24.00,0.261,24.40,,,,,4.21,15.3
2017-08-24 02:30:39,556857000,0.177,24.30,0.193,24.10,0.235,24.00,0.261,24.40,,,,,4.21,15.3
2017-08-24 02:40:40,556857600,0.176,24.30,0.193,24.10,0.235,24.00,0.261,24.30,,,,,4.21,15.0
2017-08-24 02:50:40,556858200,0.176,24.30,0.192,24.10,0.235,23.90,0.261,24.30,,,,,4.21,15.0
2017-08-24 03:00:39,556858800,0.176,24.30,0.192,24.10,0.234,23.90,0.261,24.30,,,,,4.21,15.3
2017-08-24 03:10:42,556859400,0.176,24.20,0.193,24.00,0.235,23.80,0.261,24.30,,,,,4.21,15.0
2017-08-24 03:20:40,556860000,0.176,24.20,0.192,24.00,0.235,23.90,0.261,24.20,,,,,4.21,15.0
2017-08-24 03:30:39,556860600,0.176,24.20,0.192,24.00,0.234,23.80,0.261,24.20,,,,,4.21,15.0
2017-08-24 03:40:39,556861200,0.176,24.10,0.192,24.00,0.234,23.70,0.261,24.20,,,,,4.21,15.3
2017-08-24 03:50:39,556861800,0.176,24.10,0.192,23.90,0.235,23.80,0.261,24.20,,,,,4.21,15.5
2017-08-24 04:00:43,556862400,0.176,24.10,0.192,23.80,0.235,23.70,0.261,24.10,,,,,4.21,15.8
2017-08-24 04:10:39,556863000,0.176,24.10,0.192,23.80,0.235,23.70,0.260,24.10,,,,,4.21,16.0
2017-08-24 04:20:40,556863600,0.176,24.00,0.192,23.80,0.235,23.70,0.260,24.10,,,,,4.21,16.3
2017-08-24 04:30:39,556864200,0.176,24.00,0.192,23.80,0.234,23.70,0.260,24.00,,,,,4.21,16.8
2017-08-24 04:40:40,556864800,0.176,24.00,0.192,23.80,0.235,23.60,0.260,24.00,,,,,4.21,16.8
2017-08-24 04:50:43,556865400,0.176,23.90,0.192,23.70,0.234,23.60,0.260,24.00,,,,,4.21,17.0
2017-08-24 05:00:39,556866000,0.176,23.90,0.192,23.80,0.234,23.50,0.260,24.00,,,,,4.21,17.3
2017-08-24 05:10:39,556866600,0.176,23.90,0.192,23.70,0.234,23.50,0.260,23.90,,,,,4.21,17.3
2017-08-24 05:20:40,556867200,0.176,23.90,0.192,23.60,0.234,23.50,0.260,23.90,,,,,4.21,17.5
2017-08-24 05:30:39,556867800,0.176,23.90,0.192,23.60,0.234,23.50,0.260,23.90,,,,,4.21,17.5
2017-08-24 05:40:50,556868400,0.176,23.80,0.192,23.60,0.234,23.40,0.260,23.90,,,,,4.21,17.5
2017-08-24 05:50:40,556869000,0.176,23.80,0.192,23.70,0.234,23.40,0.260,23.80,,,,,4.21,17.8
2017-08-24 06:00:40,556869600,0.176,23.80,0.192,23.60,0.234,23.40,0.260,23.80,,,,,4.21,17.8
2017-08-24 06:10:39,556870200,0.176,23.80,0.192,23.60,0.234,23.40,0.260,23.80,,,,,4.21,17.8
2017-08-24 06:20:39,556870800,0.176,23.80,0.192,23.50,0.234,23.40,0.260,23.80,,,,,4.21,17.8
2017-08-24 06:30:42,556871400,0.176,23.70,0.192,23.50,0.234,23.30,0.260,23.80,,,,,4.21,18.0
2017-08-24 06:40:40,556872000,0.176,23.70,0.192,23.50,0.234,23.30,0.260,23.80,,,,,4.21,18.3
2017-08-24 06:50:41,556872600,0.176,23.70,0.192,23.50,0.234,23.30,0.260,23.80,,,,,4.21,18.5
2017-08-24 07:00:41,556873200,0.176,23.70,0.192,23.50,0.234,23.30,0.260,23.70,,,,,4.21,19.0
2017-08-24 07:10:39,556873800,0.176,23.70,0.192,23.50,0.234,23.30,0.260,23.70,,,,,4.23,19.5
2017-08-24 07:20:43,556874400,0.176,23.70,0.192,23.50,0.234,23.20,0.260,23.70,,,,,4.23,20.0
2017-08-24 07:30:41,556875000,0.176,23.60,0.192,23.40,0.234,23.20,0.260,23.70,,,,,4.23,20.3
2017-08-24 07:40:39,556875600,0.176,23.60,0.191,23.40,0.234,23.20,0.260,23.70,,,,,5.85,20.5
2017-08-24 07:50:39,556876200,0.176,23.60,0.192,23.40,0.234,23.20,0.259,23.70,,,,,5.87,20.5
2017-08-24 08:00:40,556876800,0.176,23.60,0.192,23.40,0.234,23.20,0.259,23.70,,,,,5.88,21.0
2017-08-24 08:10:42,556877400,0.176,23.60,0.192,23.40,0.234,23.20,0.259,23.60,,,,,5.93,21.8
2017-08-24 08:20:49,556878000,0.176,23.60,0.191,23.40,0.234,23.20,0.259,23.60,,,,,6.00,22.5
2017-08-24 08:30:40,556878600,0.176,23.60,0.191,23.40,0.234,23.20,0.259,23.60,,,,,5.96,22.5
2017-08-24 08:40:40,556879200,0.176,23.60,0.192,23.40,0.234,23.20,0.259,23.60,,,,,6.13,22.3
2017-08-24 09:10:53,556881000,0.176,23.60,0.195,23.30,0.260,23.10,0.282,23.50,,,,,6.22,21.5
2017-08-24 09:20:48,556881600,0.176,23.60,0.195,23.40,0.260,23.00,0.282,23.50,,,,,6.29,22.3
2017-08-24 09:50:41,556883400,0.176,23.60,0.199,23.30,0.258,23.00,0.281,23.50,,,,,6.02,24.8
2017-08-24 10:00:39,556884000,0.176,23.60,0.201,23.30,0.258,23.00,0.281,23.50,,,,,6.02,25.5
2017-08-24 17:40:43,556911600,0.176,24.40,0.201,24.10,0.252,24.00,0.274,24.50,,,,,5.96,35.3
2017-08-24 17:50:40,556912200,0.176,24.40,0.201,24.10,0.252,24.00,0.274,24.50,,,,,5.94,34.8
2017-08-24 18:00:39,556912800,0.176,24.40,0.200,24.10,0.252,24.00,0.274,24.60,,,,,5.88,34.0
2017-08-24 18:10:40,556913400,0.176,24.40,0.201,24.10,0.252,24.00,0.274,24.50,,,,,5.19,33.0
2017-08-24 18:20:41,556914000,0.176,24.40,0.201,24.10,0.252,24.00,0.274,24.50,,,,,4.23,31.3
2017-08-24 18:30:43,556914600,0.176,24.40,0.201,24.10,0.252,24.00,0.274,24.50,,,,,4.23,29.3
2017-08-24 18:40:40,556915200,0.176,24.40,0.200,24.10,0.252,24.00,0.274,24.50,,,,,4.23,27.5
2017-08-24 18:50:39,556915800,0.176,24.40,0.200,24.10,0.252,24.00,0.274,24.50,,,,,4.23,25.8
2017-08-24 19:00:39,556916400,0.176,24.40,0.200,24.10,0.252,24.00,0.274,24.50,,,,,4.23,24.3
2017-08-24 19:10:39,556917000,0.176,24.40,0.200,24.00,0.252,24.00,0.274,24.50,,,,,4.23,22.8
2017-08-24 19:20:42,556917600,0.176,24.30,0.200,24.10,0.252,24.00,0.274,24.50,,,,,4.23,21.5
2017-08-24 19:30:39,556918200,0.176,24.40,0.200,24.10,0.252,24.00,0.274,24.50,,,,,4.23,20.8
2017-08-24 19:40:40,556918800,0.176,24.30,0.200,24.10,0.252,24.00,0.273,24.40,,,,,4.23,19.8
2017-08-24 19:50:39,556919400,0.176,24.30,0.200,24.00,0.252,24.00,0.273,24.40,,,,,4.23,19.3
2017-08-24 20:00:39,556920000,0.176,24.30,0.200,24.00,0.252,23.90,0.274,24.40,,,,,4.23,18.5
2017-08-24 20:10:42,556920600,0.176,24.30,0.200,24.00,0.252,23.90,0.274,24.40,,,,,4.23,18.3
2017-08-24 20:20:39,556921200,0.176,24.20,0.200,24.00,0.252,23.90,0.273,24.40,,,,,4.23,17.8
2017-08-24 20:30:39,556921800,0.176,24.30,0.200,24.00,0.252,23.90,0.273,24.40,,,,,4.23,17.5
2017-08-24 20:40:40,556922400,0.176,24.20,0.200,23.90,0.252,23.90,0.273,24.40,,,,,4.23,17.3
2017-08-24 20:50:39,556923000,0.176,24.20,0.200,23.90,0.252,23.90,0.273,24.30,,,,,4.23,17.0
2017-08-24 21:00:43,556923600,0.176,24.20,0.200,23.90,0.252,23.80,0.273,24.30,,,,,4.23,16.8
2017-08-24 21:10:40,556924200,0.176,24.20,0.200,23.90,0.252,23.80,0.273,24.30,,,,,4.23,16.8
2017-08-24 21:20:39,556924800,0.176,24.10,0.200,23.80,0.252,23.80,0.273,24.30,,,,,4.23,16.5
2017-08-24 21:30:39,556925400,0.176,24.10,0.200,23.80,0.252,23.70,0.273,24.20,,,,,4.23,16.5
2017-08-24 21:40:39,556926000,0.176,24.10,0.199,23.80,0.251,23.70,0.273,24.20,,,,,4.23,16.3
2017-08-24 21:50:42,556926600,0.176,24.00,0.200,23.80,0.252,23.70,0.273,24.20,,,,,4.23,16.3
2017-08-24 22:00:39,556927200,0.176,24.00,0.199,23.80,0.252,23.70,0.273,24.20,,,,,4.23,16.3
2017-08-24 22:10:40,556927800,0.176,24.00,0.199,23.70,0.251,23.70,0.273,24.10,,,,,4.21,16.3
2017-08-24 22:20:40,556928400,0.176,24.00,0.199,23.70,0.251,23.60,0.273,24.10,,,,,4.21,16.5
2017-08-24 22:30:39,556929000,0.176,23.90,0.199,23.70,0.251,23.60,0.273,24.10,,,,,4.21,16.5
2017-08-24 22:40:43,556929600,0.176,23.90,0.199,23.60,0.252,23.60,0.273,24.10,,,,,4.21,16.5
2017-08-24 22:50:41,556930200,0.176,23.90,0.199,23.60,0.252,23.50,0.273,24.00,,,,,4.21,16.5
2017-08-24 23:00:39,556930800,0.176,23.90,0.199,23.60,0.252,23.50,0.273,24.00,,,,,4.21,16.5
2017-08-24 23:10:41,556931400,0.176,23.80,0.199,23.60,0.251,23.50,0.273,24.00,,,,,4.21,16.5
2017-08-24 23:20:39,556932000,0.176,23.80,0.199,23.60,0.251,23.50,0.273,24.00,,,,,4.21,16.5
2017-08-24 23:30:43,556932600,0.176,23.80,0.199,23.50,0.252,23.40,0.273,24.00,,,,,4.21,16.5
2017-08-24 23:40:39,556933200,0.176,23.80,0.199,23.50,0.252,23.40,0.273,23.90,,,,,4.21,16.5
2017-08-24 23:50:39,556933800,0.176,23.80,0.199,23.50,0.251,23.40,0.273,23.90,,,,,4.21,16.5
2017-08-25 00:00:39,556934400,0.176,23.70,0.199,23.50,0.251,23.40,0.272,23.90,,,,,4.21,16.5
2017-08-25 00:10:42,556935000,0.176,23.70,0.199,23.50,0.251,23.40,0.273,23.90,,,,,4.21,16.5
2017-08-25 03:30:57,556947000,0.176,23.30,0.198,23.10,0.251,23.00,0.272,23.40,,,,,4.20,18.0
2017-08-25 03:50:42,556948200,0.176,23.30,0.198,23.10,0.250,23.00,0.272,23.40,,,,,4.20,18.0
2017-08-25 04:00:41,556948800,0.176,23.30,0.198,23.00,0.251,22.90,0.272,23.30,,,,,4.20,18.0
2017-08-25 04:10:40,556949400,0.176,23.20,0.198,23.00,0.250,22.90,0.272,23.30,,,,,4.20,17.8
2017-08-25 04:20:43,556950000,0.176,23.20,0.198,23.00,0.250,22.90,0.272,23.30,,,,,4.20,17.8
2017-08-25 04:30:39,556950600,0.176,23.20,0.198,23.10,0.251,22.90,0.272,23.30,,,,,4.20,17.8
2017-08-25 04:40:40,556951200,0.176,23.20,0.197,23.00,0.250,22.90,0.272,23.30,,,,,4.20,17.8
2017-08-25 04:50:42,556951800,0.176,23.20,0.198,22.90,0.250,22.90,0.272,23.30,,,,,4.20,17.5
2017-08-25 05:00:39,556952400,0.176,23.20,0.198,23.00,0.250,22.80,0.272,23.20,,,,,4.20,17.5
2017-08-25 05:10:42,556953000,0.176,23.20,0.198,23.00,0.250,22.80,0.272,23.20,,,,,4.20,17.0
2017-08-25 05:20:40,556953600,0.176,23.10,0.198,22.90,0.250,22.80,0.272,23.20,,,,,4.20,16.8
2017-08-25 05:30:40,556954200,0.176,23.20,0.198,22.90,0.250,22.80,0.272,23.20,,,,,4.20,16.5
2017-08-25 05:40:39,556954800,0.176,23.10,0.198,22.90,0.250,22.80,0.272,23.20,,,,,4.20,16.5
2017-08-25 05:50:39,556955400,0.176,23.10,0.198,22.90,0.249,22.80,0.272,23.20,,,,,4.20,16.3
2017-08-25 06:00:43,556956000,0.176,23.10,0.198,22.90,0.248,22.80,0.272,23.20,,,,,4.20,16.3
2017-08-25 06:10:41,556956600,0.176,23.10,0.198,22.90,0.249,22.80,0.272,23.10,,,,,4.20,16.5
2017-08-25 06:20:41,556957200,0.176,23.10,0.197,22.80,0.249,22.70,0.272,23.10,,,,,4.20,16.5
2017-08-25 06:30:39,556957800,0.176,23.10,0.198,22.80,0.248,22.70,0.272,23.10,,,,,4.20,16.8
2017-08-25 06:40:40,556958400,0.176,23.10,0.197,22.80,0.248,22.70,0.272,23.10,,,,,4.20,17.0
2017-08-25 06:50:55,556959000,0.176,23.00,0.198,22.80,0.248,22.70,0.272,23.10,,,,,4.20,18.0
2017-08-25 07:00:40,556959600,0.176,23.00,0.197,22.80,0.249,22.70,0.272,23.10,,,,,4.20,19.3
2017-08-25 07:10:41,556960200,0.176,23.00,0.197,22.80,0.248,22.70,0.272,23.10,,,,,4.20,20.3
2017-08-25 07:20:40,556960800,0.176,23.00,0.197,22.80,0.248,22.60,0.272,23.00,,,,,4.21,21.3
2017-08-25 07:30:42,556961400,0.176,23.00,0.197,22.70,0.248,22.60,0.272,23.00,,,,,4.21,22.3
2017-08-25 07:40:39,556962000,0.176,22.90,0.197,22.70,0.248,22.60,0.272,23.00,,,,,4.21,23.8
2017-08-25 07:50:39,556962600,0.176,23.00,0.197,22.70,0.248,22.60,0.272,23.00,,,,,4.21,24.5
2017-08-25 08:00:41,556963200,0.176,22.90,0.198,22.70,0.248,22.60,0.272,23.00,,,,,4.21,25.5
2017-08-25 08:10:40,556963800,0.176,23.00,0.197,22.70,0.248,22.60,0.272,23.00,,,,,4.23,26.3
2017-08-25 08:20:42,556964400,0.176,22.90,0.197,22.70,0.248,22.60,0.272,23.00,,,,,4.23,26.8
2017-08-25 08:30:39,556965000,0.176,22.90,0.197,22.70,0.248,22.50,0.272,22.90,,,,,4.23,26.8
2017-08-25 08:40:40,556965600,0.176,22.80,0.197,22.70,0.248,22.50,0.272,22.90,,,,,4.25,27.3
2017-08-25 08:50:41,556966200,0.176,22.90,0.197,22.70,0.248,22.50,0.272,22.90,,,,,6.02,27.3
2017-08-25 09:00:39,556966800,0.176,22.80,0.197,22.70,0.248,22.50,0.272,22.90,,,,,5.87,27.5
2017-08-25 09:10:42,556967400,0.176,22.90,0.197,22.70,0.248,22.50,0.272,22.90,,,,,5.79,27.5
2017-08-25 09:20:40,556968000,0.176,22.90,0.197,22.70,0.248,22.50,0.272,22.90,,,,,5.94,28.3
2017-08-25 09:30:39,556968600,0.176,22.90,0.197,22.70,0.248,22.50,0.272,22.90,,,,,5.90,29.5
2017-08-25 12:20:39,556978800,0.176,23.10,0.196,22.80,0.246,22.80,0.271,23.20,,,,,5.79,33.3
2017-08-25 14:00:44,556984800,0.176,23.40,0.196,23.10,0.245,23.10,0.270,23.50,,,,,6.13,34.8
2017-08-25 14:50:40,556987800,0.176,23.50,0.196,23.20,0.245,23.20,0.270,23.70,,,,,5.73,35.3
2017-08-25 15:00:39,556988400,0.176,23.60,0.196,23.20,0.245,23.20,0.270,23.80,,,,,5.81,34.8
2017-08-25 15:10:40,556989000,0.176,23.60,0.196,23.20,0.245,23.20,0.270,23.80,,,,,5.88,34.0
2017-08-25 15:20:40,556989600,0.176,23.60,0.196,23.30,0.245,23.20,0.270,23.80,,,,,5.97,33.3
2017-08-25 16:20:43,556993200,0.176,23.70,0.196,23.40,0.245,23.30,0.270,23.90,,,,,5.58,34.8
2017-08-25 16:40:39,556994400,0.176,23.80,0.196,23.40,0.245,23.40,0.270,23.90,,,,,5.72,33.3
2017-08-25 16:50:39,556995000,0.176,23.80,0.196,23.50,0.244,23.40,0.270,23.90,,,,,5.55,32.5
2017-08-25 17:00:39,556995600,0.176,23.80,0.196,23.50,0.244,23.40,0.270,24.00,,,,,5.90,32.0
2017-08-25 17:10:41,556996200,0.176,23.80,0.196,23.50,0.244,23.40,0.270,24.00,,,,,5.61,31.0
2017-08-25 17:20:43,556996800,0.176,23.80,0.196,23.40,0.244,23.40,0.270,24.00,,,,,5.59,30.0
2017-08-25 17:30:40,556997400,0.176,23.80,0.196,23.40,0.245,23.40,0.270,24.00,,,,,5.58,29.0
2017-08-25 17:40:39,556998000,0.176,23.80,0.196,23.50,0.244,23.40,0.270,24.00,,,,,5.22,28.3
2017-08-25 17:50:41,556998600,0.176,23.80,0.196,23.50,0.244,23.40,0.270,24.00,,,,,4.15,27.8
2017-08-25 18:00:40,556999200,0.176,23.80,0.196,23.50,0.244,23.40,0.270,24.00,,,,,4.23,26.8
2017-08-25 18:10:43,556999800,0.176,23.80,0.196,23.60,0.244,23.40,0.269,24.00,,,,,4.03,25.8
2017-08-25 18:20:39,557000400,0.176,23.80,0.196,23.50,0.244,23.40,0.269,24.00,,,,,4.23,25.0
2017-08-25 18:30:40,557001000,0.176,23.80,0.196,23.40,0.244,23.40,0.270,24.00,,,,,4.23,24.3
2017-08-25 18:40:41,557001600,0.176,23.80,0.196,23.50,0.244,23.40,0.269,24.00,,,,,4.23,23.5
2017-08-25 18:50:39,557002200,0.176,23.80,0.196,23.50,0.244,23.40,0.269,24.00,,,,,4.23,23.0
2017-08-25 19:00:43,557002800,0.176,23.80,0.196,23.50,0.244,23.40,0.269,23.90,,,,,4.23,22.3
2017-08-25 19:10:40,557003400,0.176,23.80,0.196,23.50,0.244,23.40,0.269,23.90,,,,,4.23,22.0
2017-08-25 19:20:40,557004000,0.176,23.80,0.196,23.40,0.244,23.40,0.269,23.90,,,,,4.23,21.5
2017-08-25 19:30:39,557004600,0.176,23.80,0.196,23.50,0.244,23.40,0.269,23.90,,,,,4.23,21.3
2017-08-25 19:40:40,557005200,0.176,23.80,0.196,23.50,0.244,23.40,0.269,23.90,,,,,4.23,21.0
2017-08-25 19:50:43,557005800,0.176,23.80,0.195,23.50,0.244,23.30,0.269,23.90,,,,,4.23,20.5
2017-08-25 20:00:39,557006400,0.176,23.80,0.196,23.40,0.244,23.30,0.269,23.90,,,,,4.23,20.3
2017-08-25 20:10:39,557007000,0.176,23.80,0.196,23.40,0.244,23.30,0.269,23.90,,,,,4.23,20.3
2017-08-25 20:20:40,557007600,0.176,23.70,0.196,23.50,0.244,23.40,0.269,23.90,,,,,4.23,20.3
2017-08-25 20:30:39,557008200,0.176,23.70,0.196,23.40,0.244,23.30,0.269,23.80,,,,,4.23,20.0
2017-08-25 20:40:42,557008800,0.176,23.70,0.196,23.40,0.244,23.30,0.269,23.80,,,,,4.23,20.0
2017-08-25 20:50:39,557009400,0.176,23.70,0.196,23.40,0.244,23.30,0.269,23.80,,,,,4.23,19.8
2017-08-25 21:00:40,557010000,0.176,23.70,0.196,23.40,0.244,23.30,0.269,23.80,,,,,4.23,19.8
2017-08-25 21:10:40,557010600,0.176,23.70,0.196,23.40,0.244,23.20,0.269,23.80,,,,,4.23,19.8
2017-08-25 21:20:39,557011200,0.176,23.70,0.196,23.30,0.244,23.20,0.269,23.80,,,,,4.23,19.8
2017-08-25 21:30:42,557011800,0.176,23.60,0.196,23.30,0.244,23.20,0.269,23.80,,,,,4.23,19.5
2017-08-25 21:40:40,557012400,0.176,23.60,0.196,23.30,0.244,23.20,0.269,23.80,,,,,4.23,19.5
2017-08-25 21:50:40,557013000,0.176,23.60,0.196,23.30,0.244,23.20,0.269,23.80,,,,,4.23,19.3
2017-08-25 22:00:39,557013600,0.176,23.60,0.195,23.30,0.244,23.20,0.269,23.70,,,,,4.23,19.3
2017-08-25 22:10:39,557014200,0.176,23.60,0.196,23.30,0.244,23.20,0.269,23.70,,,,,4.23,19.0
2017-08-25 22:20:43,557014800,0.176,23.60,0.196,23.30,0.243,23.20,0.269,23.70,,,,,4.23,19.0
2017-08-25 22:30:40,557015400,0.176,23.60,0.195,23.30,0.244,23.20,0.269,23.70,,,,,4.21,18.8
2017-08-25 22:40:39,557016000,0.176,23.60,0.196,23.30,0.244,23.20,0.269,23.70,,,,,4.21,18.8
2017-08-25 22:50:39,557016600,0.176,23.50,0.195,23.20,0.244,23.10,0.269,23.70,,,,,4.21,18.8
2017-08-25 23:00:40,557017200,0.176,23.50,0.195,23.20,0.244,23.10,0.269,23.70,,,,,4.21,18.3
2017-08-25 23:10:43,557017800,0.176,23.50,0.195,23.20,0.244,23.10,0.269,23.60,,,,,4.21,18.3
2017-08-25 23:20:39,557018400,0.176,23.50,0.195,23.20,0.244,23.10,0.269,23.50,,,,,4.21,18.0
2017-08-25 23:30:40,557019000,0.176,23.50,0.195,23.30,0.244,23.10,0.269,23.60,,,,,4.21,17.8
2017-08-25 23:40:40,557019600,0.176,23.50,0.196,23.20,0.243,23.10,0.269,23.50,,,,,4.21,17.8
2017-08-25 23:50:39,557020200,0.176,23.50,0.195,23.10,0.243,23.10,0.269,23.50,,,,,4.21,17.5
2017-08-26 00:00:42,557020800,0.176,23.40,0.195,23.20,0.243,23.00,0.269,23.50,,,,,4.21,17.3
2017-08-26 00:10:39,557021400,0.176,23.40,0.195,23.20,0.243,23.00,0.269,23.50,,,,,4.21,17.0
2017-08-26 00:20:40,557022000,0.176,23.40,0.195,23.10,0.243,23.00,0.269,23.50,,,,,4.21,16.8
2017-08-26 00:30:39,557022600,0.176,23.40,0.195,23.10,0.243,23.00,0.269,23.40,,,,,4.21,16.3
2017-08-26 00:40:39,557023200,0.176,23.40,0.195,23.10,0.243,23.00,0.269,23.50,,,,,4.21,16.3
2017-08-26 00:50:43,557023800,0.176,23.30,0.195,23.10,0.243,23.00,0.269,23.40,,,,,4.21,16.0
2017-08-26 01:00:40,557024400,0.176,23.30,0.195,23.00,0.243,23.00,0.269,23.40,,,,,4.21,15.8
2017-08-26 01:10:41,557025000,0.176,23.30,0.195,23.00,0.243,22.90,0.269,23.40,,,,,4.21,15.5
2017-08-26 01:20:39,557025600,0.176,23.20,0.195,23.00,0.243,22.90,0.269,23.30,,,,,4.21,15.5
2017-08-26 01:30:39,557026200,0.176,23.20,0.195,23.00,0.243,22.90,0.269,23.30,,,,,4.21,15.5
2017-08-26 01:40:43,557026800,0.176,23.20,0.195,23.00,0.243,22.90,0.269,23.30,,,,,4.21,15.3
2017-08-26 01:50:40,557027400,0.176,23.20,0.195,23.00,0.243,22.80,0.269,23.30,,,,,4.21,15.0
2017-08-26 02:00:41,557028000,0.176,23.20,0.195,22.90,0.243,22.80,0.269,23.30,,,,,4.21,15.0
2017-08-26 02:10:40,557028600,0.176,23.20,0.195,22.90,0.243,22.80,0.269,23.30,,,,,4.21,15.0
2017-08-26 02:20:40,557029200,0.176,23.10,0.195,23.00,0.243,22.80,0.269,23.20,,,,,4.21,15.0
2017-08-26 02:30:43,557029800,0.176,23.10,0.195,22.80,0.243,22.80,0.269,23.20,,,,,4.21,14.8
2017-08-26 02:40:39,557030400,0.176,23.10,0.195,22.90,0.243,22.80,0.268,23.20,,,,,4.21,14.5
2017-08-26 02:50:40,557031000,0.176,23.10,0.195,22.80,0.243,22.70,0.268,23.20,,,,,4.21,14.5
2017-08-26 03:00:40,557031600,0.176,23.00,0.194,22.80,0.243,22.70,0.268,23.10,,,,,4.21,14.5
2017-08-26 03:10:40,557032200,0.176,23.00,0.195,22.80,0.243,22.70,0.268,23.10,,,,,4.21,14.3
2017-08-26 03:20:42,557032800,0.176,23.00,0.195,22.80,0.243,22.70,0.268,23.10,,,,,4.21,14.3
2017-08-26 03:30:40,557033400,0.176,23.00,0.194,22.80,0.243,22.70,0.268,23.10,,,,,4.21,14.3
2017-08-26 03:50:41,557034600,0.176,22.90,0.195,22.70,0.243,22.60,0.268,23.00,,,,,4.21,14.0
2017-08-26 04:00:39,557035200,0.176,22.90,0.195,22.70,0.243,22.60,0.268,23.00,,,,,4.21,14.0
2017-08-26 04:20:41,557036400,0.176,22.80,0.195,22.60,0.243,22.50,0.268,22.90,,,,,4.21,13.8
2017-08-26 04:50:41,557038200,0.176,22.80,0.194,22.60,0.242,22.50,0.268,22.90,,,,,4.21,13.5
2017-08-26 05:00:43,557038800,0.176,22.70,0.194,22.50,0.243,22.40,0.268,22.90,,,,,4.21,13.8
2017-08-26 05:10:40,557039400,0.176,22.70,0.195,22.50,0.243,22.40,0.268,22.80,,,,,4.21,13.8
2017-08-26 05:20:39,557040000,0.176,22.70,0.194,22.50,0.243,22.40,0.268,22.80,,,,,4.21,13.8
2017-08-26 05:30:40,557040600,0.176,22.60,0.194,22.50,0.242,22.40,0.268,22.80,,,,,4.21,13.8
2017-08-26 05:40:39,557041200,0.176,22.70,0.194,22.40,0.242,22.40,0.268,22.80,,,,,4.21,13.8
2017-08-26 05:50:42,557041800,0.176,22.60,0.194,22.40,0.242,22.40,0.268,22.70,,,,,4.21,13.8
2017-08-26 06:00:39,557042400,0.176,22.60,0.194,22.40,0.242,22.30,0.268,22.70,,,,,4.21,14.0
2017-08-26 06:10:41,557043000,0.176,22.50,0.194,22.40,0.242,22.30,0.268,22.70,,,,,4.21,14.0
2017-08-26 06:20:39,557043600,0.176,22.50,0.194,22.30,0.242,22.30,0.268,22.70,,,,,4.21,14.3
2017-08-26 06:40:42,557044800,0.176,22.50,0.194,22.30,0.242,22.20,0.268,22.60,,,,,4.21,15.0
2017-08-26 06:50:39,557045400,0.176,22.50,0.194,22.30,0.242,22.20,0.268,22.60,,,,,4.21,15.5
2017-08-26 07:00:39,557046000,0.176,22.40,0.195,22.30,0.242,22.20,0.268,22.60,,,,,4.21,16.5
2017-08-26 07:10:41,557046600,0.176,22.40,0.195,22.20,0.242,22.20,0.268,22.60,,,,,4.21,17.8
2017-08-26 07:20:39,557047200,0.176,22.40,0.194,22.20,0.242,22.20,0.268,22.50,,,,,4.21,18.8
2017-08-26 07:30:43,557047800,0.176,22.40,0.194,22.20,0.242,22.10,0.268,22.50,,,,,4.23,20.0
2017-08-26 07:40:40,557048400,0.176,22.40,0.194,22.20,0.242,22.10,0.268,22.50,,,,,4.23,21.0
2017-08-26 07:50:40,557049000,0.176,22.30,0.194,22.20,0.242,22.10,0.268,22.50,,,,,4.23,22.3
2017-08-26 08:00:39,557049600,0.176,22.30,0.194,22.20,0.242,22.10,0.268,22.50,,,,,4.23,23.3
2017-08-26 08:10:40,557050200,0.176,22.30,0.194,22.20,0.242,22.10,0.268,22.50,,,,,4.23,24.3
2017-08-26 08:20:43,557050800,0.176,22.30,0.194,22.20,0.242,22.00,0.268,22.40,,,,,4.23,25.5
2017-08-26 08:30:39,557051400,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,5.78,26.0
2017-08-26 08:40:39,557052000,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,5.87,26.5
2017-08-26 08:50:39,557052600,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,5.94,27.0
2017-08-26 09:00:39,557053200,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,6.00,27.8
2017-08-26 09:10:42,557053800,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,6.08,28.3
2017-08-26 09:20:40,557054400,0.176,22.30,0.194,22.10,0.242,22.00,0.268,22.40,,,,,6.09,28.3
2017-08-26 09:30:47,557055000,0.176,22.30,0.194,22.10,0.242,22.00,0.267,22.40,,,,,6.11,28.8
2017-08-26 11:50:39,557063400,0.176,22.60,0.193,22.30,0.241,22.20,0.267,22.60,,,,,5.55,31.8
2017-08-26 13:40:43,557070000,0.176,22.90,0.193,22.60,0.240,22.50,0.266,23.00,,,,,5.82,32.8
2017-08-26 15:00:39,557074800,0.175,23.20,0.193,22.80,0.239,22.70,0.265,23.20,,,,,5.84,36.3
2017-08-26 17:30:39,557083800,0.175,23.50,0.193,23.10,0.239,22.90,0.265,23.50,,,,,6.00,34.8
2017-08-26 17:40:39,557084400,0.175,23.50,0.193,23.10,0.239,22.90,0.265,23.40,,,,,5.97,34.0
2017-08-26 17:50:39,557085000,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.40,,,,,5.91,33.3
2017-08-26 18:00:45,557085600,0.175,23.50,0.193,23.20,0.239,23.00,0.265,23.40,,,,,5.81,32.5
2017-08-26 18:10:42,557086200,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.40,,,,,5.29,31.0
2017-08-26 18:20:40,557086800,0.175,23.50,0.192,23.10,0.239,23.00,0.265,23.40,,,,,4.23,29.8
2017-08-26 18:30:41,557087400,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.50,,,,,4.23,27.8
2017-08-26 18:40:39,557088000,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.40,,,,,4.23,26.3
2017-08-26 18:50:44,557088600,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.40,,,,,4.23,24.5
2017-08-26 19:00:39,557089200,0.175,23.50,0.193,23.10,0.239,23.00,0.265,23.50,,,,,4.23,23.0
2017-08-26 19:10:57,557089800,0.175,23.50,0.192,23.10,0.239,23.00,0.264,23.40,,,,,4.23,21.8
2017-08-26 20:30:39,557094600,0.175,23.30,0.193,23.00,0.238,22.80,0.264,23.30,,,,,4.23,17.0
2017-08-26 20:40:43,557095200,0.175,23.30,0.193,23.00,0.238,22.80,0.264,23.30,,,,,4.23,16.8
2017-08-26 20:50:40,557095800,0.175,23.30,0.193,23.00,0.238,22.80,0.264,23.30,,,,,4.23,16.5
2017-08-26 21:00:39,557096400,0.175,23.30,0.193,23.00,0.238,22.80,0.264,23.30,,,,,4.23,16.3
2017-08-26 21:10:40,557097000,0.175,23.30,0.192,23.00,0.238,22.80,0.264,23.30,,,,,4.23,16.0
2017-08-26 21:20:40,557097600,0.175,23.20,0.192,23.00,0.238,22.80,0.264,23.20,,,,,4.23,15.8
2017-08-26 21:30:43,557098200,0.175,23.20,0.193,22.90,0.238,22.80,0.264,23.20,,,,,4.23,15.5
2017-08-26 21:40:40,557098800,0.175,23.20,0.193,22.90,0.238,22.80,0.264,23.20,,,,,4.23,15.3
2017-08-26 21:50:40,557099400,0.175,23.10,0.193,22.90,0.238,22.70,0.264,23.20,,,,,4.23,15.3
2017-08-26 22:00:40,557100000,0.175,23.10,0.193,22.90,0.238,22.70,0.264,23.10,,,,,4.23,15.0
2017-08-26 22:10:39,557100600,0.175,23.10,0.193,22.80,0.238,22.70,0.264,23.10,,,,,4.23,14.8
2017-08-26 22:20:43,557101200,0.175,23.10,0.192,22.80,0.238,22.70,0.264,23.10,,,,,4.21,14.8
2017-08-26 22:30:40,557101800,0.175,23.10,0.192,22.80,0.238,22.60,0.264,23.10,,,,,4.21,14.5
2017-08-26 22:40:40,557102400,0.175,23.00,0.193,22.80,0.238,22.60,0.264,23.10,,,,,4.21,14.5
2017-08-26 22:50:39,557103000,0.175,23.00,0.192,22.80,0.238,22.60,0.264,23.00,,,,,4.21,14.5
2017-08-26 23:00:39,557103600,0.175,23.00,0.192,22.70,0.238,22.60,0.264,23.00,,,,,4.21,14.5
2017-08-26 23:10:43,557104200,0.175,23.00,0.192,22.70,0.238,22.60,0.264,23.00,,,,,4.21,14.5
2017-08-26 23:20:39,557104800,0.175,22.90,0.192,22.70,0.238,22.60,0.264,23.00,,,,,4.21,14.5
2017-08-26 23:30:39,557105400,0.175,22.90,0.192,22.70,0.238,22.50,0.264,22.90,,,,,4.21,14.3
2017-08-26 23:40:41,557106000,0.175,22.80,0.192,22.60,0.238,22.50,0.264,22.90,,,,,4.21,14.5
2017-08-26 23:50:40,557106600,0.175,22.90,0.192,22.60,0.238,22.50,0.263,22.90,,,,,4.21,14.3
2017-08-27 00:00:43,557107200,0.175,22.80,0.192,22.60,0.238,22.50,0.263,22.90,,,,,4.21,14.3
2017-08-27 00:10:39,557107800,0.175,22.80,0.192,22.60,0.238,22.40,0.263,22.90,,,,,4.21,14.3
2017-08-27 00:20:40,557108400,0.175,22.80,0.192,22.50,0.238,22.40,0.263,22.80,,,,,4.21,14.3
2017-08-27 00:30:40,557109000,0.175,22.80,0.192,22.50,0.238,22.40,0.263,22.80,,,,,4.21,14.0
2017-08-27 00:40:40,557109600,0.175,22.70,0.192,22.50,0.238,22.40,0.263,22.80,,,,,4.21,14.3
2017-08-27 00:50:42,557110200,0.175,22.70,0.192,22.50,0.238,22.30,0.263,22.80,,,,,4.21,14.0
2017-08-27 01:00:40,557110800,0.175,22.70,0.192,22.50,0.238,22.30,0.263,22.70,,,,,4.21,14.3
2017-08-27 01:10:40,557111400,0.175,22.70,0.192,22.40,0.237,22.30,0.263,22.70,,,,,4.21,14.3
2017-08-27 01:20:39,557112000,0.175,22.60,0.192,22.40,0.238,22.30,0.263,22.70,,,,,4.21,14.3
2017-08-27 01:30:39,557112600,0.175,22.60,0.192,22.40,0.238,22.20,0.263,22.70,,,,,4.21,14.0
2017-08-27 01:40:44,557113200,0.175,22.60,0.192,22.40,0.238,22.20,0.263,22.70,,,,,4.21,14.3
2017-08-27 01:50:40,557113800,0.175,22.60,0.192,22.30,0.237,22.20,0.263,22.60,,,,,4.21,14.0
2017-08-27 02:00:39,557114400,0.175,22.50,0.192,22.30,0.238,22.20,0.263,22.60,,,,,4.21,14.0
2017-08-27 02:10:39,557115000,0.174,22.50,0.192,22.30,0.238,22.20,0.263,22.60,,,,,4.21,13.8
2017-08-27 02:20:40,557115600,0.175,22.40,0.192,22.30,0.237,22.20,0.263,22.50,,,,,4.21,13.8
2017-08-27 02:30:43,557116200,0.174,22.40,0.191,22.20,0.237,22.10,0.263,22.50,,,,,4.21,13.8
2017-08-27 02:40:40,557116800,0.174,22.40,0.191,22.20,0.237,22.10,0.263,22.50,,,,,4.21,13.5
2017-08-27 02:50:41,557117400,0.175,22.40,0.191,22.20,0.237,22.10,0.263,22.50,,,,,4.21,13.8
2017-08-27 03:00:41,557118000,0.174,22.40,0.191,22.20,0.238,22.00,0.263,22.50,,,,,4.21,13.8
2017-08-27 03:10:40,557118600,0.175,22.30,0.192,22.20,0.237,22.00,0.263,22.40,,,,,4.21,13.8
2017-08-27 03:20:42,557119200,0.174,22.30,0.192,22.10,0.237,22.00,0.263,22.40,,,,,4.21,14.0
2017-08-27 03:30:41,557119800,0.175,22.30,0.191,22.10,0.237,22.00,0.263,22.40,,,,,4.21,14.0
2017-08-27 03:40:41,557120400,0.174,22.30,0.192,22.10,0.237,22.00,0.263,22.40,,,,,4.21,14.0
2017-08-27 03:50:40,557121000,0.174,22.30,0.191,22.10,0.237,22.00,0.263,22.40,,,,,4.21,14.0
2017-08-27 04:00:39,557121600,0.174,22.20,0.191,22.00,0.237,21.90,0.263,22.30,,,,,4.21,14.0
2017-08-27 04:10:43,557122200,0.174,22.20,0.192,22.00,0.237,21.90,0.263,22.30,,,,,4.21,14.0
2017-08-27 04:20:40,557122800,0.174,22.10,0.191,22.00,0.237,21.90,0.263,22.30,,,,,4.21,13.8
2017-08-27 04:30:40,557123400,0.174,22.20,0.191,22.00,0.237,21.90,0.263,22.30,,,,,4.21,13.8
2017-08-27 04:40:40,557124000,0.174,22.10,0.191,22.00,0.237,21.90,0.263,22.30,,,,,4.21,13.5
2017-08-27 04:50:40,557124600,0.174,22.10,0.191,21.90,0.237,21.80,0.263,22.20,,,,,4.21,13.3
2017-08-27 05:00:43,557125200,0.174,22.10,0.191,21.90,0.237,21.80,0.263,22.20,,,,,4.21,13.3
2017-08-27 05:10:41,557125800,0.174,22.10,0.191,21.90,0.237,21.80,0.263,22.20,,,,,4.21,13.3
2017-08-27 05:20:39,557126400,0.174,22.00,0.191,21.90,0.237,21.80,0.263,22.20,,,,,4.21,13.3
2017-08-27 05:30:39,557127000,0.174,22.00,0.191,21.90,0.237,21.80,0.263,22.10,,,,,4.21,13.3
2017-08-27 05:40:41,557127600,0.174,22.00,0.191,21.90,0.237,21.70,0.263,22.10,,,,,4.21,13.3
2017-08-27 05:50:43,557128200,0.174,21.90,0.191,21.80,0.237,21.70,0.263,22.10,,,,,4.21,13.0
2017-08-27 06:00:39,557128800,0.174,22.00,0.191,21.80,0.237,21.70,0.262,22.10,,,,,4.21,13.0
2017-08-27 06:10:40,557129400,0.174,22.00,0.191,21.80,0.237,21.70,0.263,22.10,,,,,4.21,13.3
2017-08-27 06:20:41,557130000,0.174,21.90,0.191,21.70,0.237,21.70,0.262,22.10,,,,,4.21,13.5
2017-08-27 06:30:40,557130600,0.174,21.90,0.191,21.80,0.237,21.60,0.262,22.00,,,,,4.21,14.0
2017-08-27 06:40:43,557131200,0.174,21.80,0.191,21.70,0.237,21.60,0.262,22.00,,,,,4.21,14.3
2017-08-27 06:50:41,557131800,0.174,21.80,0.191,21.70,0.237,21.60,0.262,22.00,,,,,4.21,15.0
2017-08-27 07:00:42,557132400,0.174,21.80,0.191,21.70,0.237,21.60,0.262,22.00,,,,,4.21,15.8
2017-08-27 07:10:40,557133000,0.174,21.80,0.190,21.70,0.236,21.60,0.262,22.00,,,,,4.21,16.5
2017-08-27 07:20:39,557133600,0.174,21.80,0.190,21.60,0.237,21.60,0.262,21.90,,,,,4.23,17.8
2017-08-27 07:30:43,557134200,0.174,21.80,0.191,21.60,0.237,21.50,0.262,21.90,,,,,4.23,19.3
2017-08-27 07:40:41,557134800,0.174,21.70,0.191,21.60,0.237,21.50,0.262,21.90,,,,,4.23,20.5
2017-08-27 07:50:40,557135400,0.174,21.80,0.191,21.60,0.237,21.50,0.262,21.90,,,,,4.23,21.8
2017-08-27 08:00:39,557136000,0.174,21.80,0.191,21.60,0.236,21.50,0.262,21.90,,,,,4.23,22.5
2017-08-27 08:10:41,557136600,0.174,21.70,0.191,21.60,0.236,21.50,0.262,21.90,,,,,4.23,23.5
2017-08-27 08:20:43,557137200,0.174,21.70,0.191,21.60,0.237,21.40,0.262,21.80,,,,,5.78,24.3
2017-08-27 08:30:40,557137800,0.174,21.70,0.191,21.50,0.236,21.40,0.262,21.80,,,,,5.84,25.0
2017-08-27 08:40:39,557138400,0.174,21.70,0.191,21.60,0.236,21.40,0.262,21.80,,,,,5.88,25.8
2017-08-27 08:50:48,557139000,0.174,21.70,0.191,21.50,0.236,21.40,0.262,21.80,,,,,5.96,26.8
2017-08-27 09:00:41,557139600,0.174,21.70,0.191,21.60,0.236,21.40,0.262,21.80,,,,,6.02,27.0
2017-08-27 09:10:43,557140200,0.174,21.70,0.191,21.50,0.236,21.40,0.262,21.80,,,,,6.06,27.5
2017-08-27 09:20:39,557140800,0.174,21.70,0.190,21.60,0.236,21.40,0.262,21.80,,,,,6.09,28.3
2017-08-27 09:50:39,557142600,0.174,21.80,0.190,21.60,0.236,21.40,0.262,21.80,,,,,6.02,30.3
2017-08-27 16:20:43,557166000,0.173,22.70,0.190,22.40,0.233,22.20,0.259,22.70,,,,,6.02,31.8
2017-08-27 16:30:40,557166600,0.173,22.70,0.190,22.40,0.233,22.20,0.259,22.70,,,,,5.97,31.0
2017-08-27 16:40:41,557167200,0.173,22.80,0.190,22.40,0.233,22.30,0.259,22.70,,,,,5.90,30.5
2017-08-27 16:50:41,557167800,0.173,22.80,0.190,22.40,0.234,22.30,0.259,22.70,,,,,5.97,29.8
2017-08-27 17:00:40,557168400,0.173,22.80,0.189,22.40,0.233,22.30,0.259,22.70,,,,,5.96,29.3
2017-08-27 17:10:43,557169000,0.173,22.80,0.189,22.50,0.233,22.30,0.259,22.70,,,,,5.96,29.0
2017-08-27 17:20:41,557169600,0.173,22.80,0.190,22.50,0.233,22.30,0.259,22.70,,,,,5.96,28.8
2017-08-27 17:30:40,557170200,0.173,22.80,0.190,22.50,0.233,22.30,0.259,22.70,,,,,5.96,28.8
2017-08-27 17:40:41,557170800,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.80,,,,,5.79,28.8
2017-08-27 17:50:39,557171400,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.80,,,,,4.87,28.3
2017-08-27 18:00:43,557172000,0.173,22.90,0.190,22.50,0.233,22.30,0.258,22.70,,,,,4.23,27.8
2017-08-27 18:10:40,557172600,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.80,,,,,4.23,27.0
2017-08-27 18:20:41,557173200,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.80,,,,,4.23,25.8
2017-08-27 18:30:41,557173800,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.80,,,,,4.23,25.0
2017-08-27 18:40:41,557174400,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.80,,,,,4.23,23.8
2017-08-27 18:50:43,557175000,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.80,,,,,4.23,23.3
2017-08-27 19:00:40,557175600,0.173,22.90,0.190,22.50,0.233,22.30,0.258,22.80,,,,,4.23,22.3
2017-08-27 19:10:39,557176200,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.70,,,,,4.23,21.8
2017-08-27 19:20:41,557176800,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.70,,,,,4.23,21.3
2017-08-27 19:30:42,557177400,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.70,,,,,4.23,20.5
2017-08-27 19:40:51,557178000,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.70,,,,,4.23,20.0
2017-08-27 19:50:40,557178600,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.70,,,,,4.23,19.5
2017-08-27 20:00:41,557179200,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.70,,,,,4.23,18.8
2017-08-27 20:10:41,557179800,0.173,22.80,0.189,22.50,0.233,22.30,0.258,22.70,,,,,4.23,18.3
2017-08-27 20:20:40,557180400,0.173,22.80,0.189,22.50,0.232,22.30,0.258,22.70,,,,,4.23,18.0
2017-08-27 20:30:43,557181000,0.173,22.80,0.190,22.50,0.233,22.30,0.258,22.70,,,,,4.23,17.3
2017-08-27 20:40:41,557181600,0.172,22.80,0.189,22.40,0.233,22.20,0.258,22.70,,,,,4.23,17.0
2017-08-27 20:50:42,557182200,0.173,22.70,0.190,22.40,0.233,22.20,0.258,22.70,,,,,4.23,16.5
2017-08-27 21:00:40,557182800,0.173,22.70,0.190,22.40,0.233,22.20,0.258,22.70,,,,,4.23,16.3
2017-08-27 21:10:41,557183400,0.173,22.70,0.189,22.40,0.232,22.20,0.258,22.70,,,,,4.23,16.0
2017-08-27 21:20:57,557184000,0.173,22.70,0.190,22.40,0.232,22.20,0.258,22.60,,,,,4.23,15.5
2017-08-27 21:30:42,557184600,0.173,22.70,0.190,22.40,0.232,22.20,0.258,22.60,,,,,4.23,15.5
2017-08-27 21:40:49,557185200,0.173,22.60,0.189,22.40,0.232,22.20,0.258,22.60,,,,,4.23,15.0
2017-08-27 21:50:41,557185800,0.172,22.70,0.189,22.40,0.232,22.20,0.258,22.60,,,,,4.23,15.0
2017-08-27 22:00:43,557186400,0.172,22.60,0.189,22.40,0.232,22.20,0.258,22.60,,,,,4.21,14.8
2017-08-27 22:10:40,557187000,0.172,22.60,0.189,22.30,0.232,22.10,0.257,22.60,,,,,4.21,14.5
2017-08-27 22:20:42,557187600,0.172,22.60,0.189,22.30,0.232,22.10,0.257,22.50,,,,,4.21,14.5
2017-08-27 22:30:41,557188200,0.172,22.60,0.189,22.30,0.232,22.10,0.257,22.50,,,,,4.21,14.3
2017-08-27 22:40:41,557188800,0.172,22.50,0.189,22.30,0.232,22.10,0.257,22.50,,,,,4.21,14.3
2017-08-27 22:50:43,557189400,0.172,22.50,0.189,22.30,0.232,22.10,0.257,22.50,,,,,4.21,14.3
2017-08-27 23:00:42,557190000,0.172,22.50,0.189,22.20,0.232,22.00,0.257,22.50,,,,,4.21,14.0
2017-08-27 23:10:41,557190600,0.172,22.40,0.189,22.20,0.232,22.00,0.257,22.50,,,,,4.21,14.0
2017-08-27 23:20:40,557191200,0.172,22.40,0.189,22.20,0.232,22.00,0.257,22.40,,,,,4.21,14.0
2017-08-27 23:30:40,557191800,0.172,22.40,0.189,22.20,0.232,22.00,0.257,22.40,,,,,4.21,14.0
2017-08-27 23:40:43,557192400,0.172,22.40,0.189,22.20,0.232,22.00,0.257,22.40,,,,,4.21,13.8
2017-08-27 23:50:40,557193000,0.172,22.40,0.189,22.20,0.232,22.00,0.257,22.40,,,,,4.21,14.0
2017-08-28 00:00:41,557193600,0.172,22.40,0.189,22.10,0.232,21.90,0.257,22.40,,,,,4.21,13.8
2017-08-28 00:10:39,557194200,0.172,22.30,0.189,22.10,0.232,21.90,0.257,22.30,,,,,4.21,13.8
2017-08-28 00:20:40,557194800,0.172,22.30,0.189,22.10,0.232,21.90,0.257,22.30,,,,,4.21,13.8
2017-08-28 00:30:43,557195400,0.172,22.30,0.189,22.00,0.231,21.90,0.257,22.30,,,,,4.21,13.5
2017-08-28 00:40:42,557196000,0.172,22.30,0.189,22.00,0.232,21.90,0.257,22.30,,,,,4.21,13.3
2017-08-28 00:50:40,557196600,0.172,22.30,0.189,22.00,0.232,21.80,0.257,22.30,,,,,4.21,13.0
2017-08-28 01:00:40,557197200,0.172,22.20,0.189,22.00,0.232,21.80,0.257,22.20,,,,,4.21,13.0
2017-08-28 01:10:42,557197800,0.172,22.20,0.189,22.00,0.231,21.80,0.257,22.20,,,,,4.21,12.8
2017-08-28 01:20:43,557198400,0.172,22.20,0.189,22.00,0.232,21.80,0.257,22.20,,,,,4.21,12.8
2017-08-28 01:30:40,557199000,0.172,22.20,0.189,22.00,0.231,21.80,0.256,22.20,,,,,4.21,12.8
2017-08-28 01:40:40,557199600,0.172,22.10,0.188,21.90,0.231,21.80,0.256,22.10,,,,,4.21,12.5
2017-08-28 01:50:52,557200200,0.172,22.00,0.188,21.90,0.231,21.70,0.256,22.10,,,,,4.21,12.5
2017-08-28 02:00:40,557200800,0.172,22.00,0.188,21.80,0.232,21.70,0.256,22.10,,,,,4.21,12.8
2017-08-28 02:10:43,557201400,0.172,22.00,0.188,21.80,0.231,21.70,0.256,22.10,,,,,4.21,12.5
2017-08-28 02:20:39,557202000,0.172,22.00,0.188,21.80,0.231,21.70,0.256,22.10,,,,,4.21,12.5
2017-08-28 02:30:42,557202600,0.172,22.00,0.188,21.80,0.231,21.60,0.256,22.00,,,,,4.21,12.3
2017-08-28 02:40:40,557203200,0.172,22.00,0.188,21.80,0.231,21.60,0.256,22.00,,,,,4.21,12.3
2017-08-28 02:50:40,557203800,0.172,21.90,0.188,21.80,0.231,21.60,0.256,22.00,,,,,4.21,12.3
2017-08-28 03:00:42,557204400,0.172,21.90,0.188,21.70,0.231,21.60,0.256,22.00,,,,,4.20,12.5
2017-08-28 03:10:41,557205000,0.172,21.90,0.189,21.70,0.231,21.60,0.256,22.00,,,,,4.21,12.5
2017-08-28 03:20:42,557205600,0.172,21.80,0.188,21.60,0.231,21.50,0.256,21.90,,,,,4.21,12.5
2017-08-28 03:30:40,557206200,0.172,21.80,0.188,21.70,0.231,21.50,0.256,21.90,,,,,4.21,12.8
2017-08-28 03:40:39,557206800,0.172,21.80,0.189,21.60,0.231,21.50,0.256,21.90,,,,,4.21,12.5
2017-08-28 03:50:59,557207400,0.172,21.80,0.188,21.60,0.231,21.50,0.256,21.90,,,,,4.20,12.5
2017-08-28 04:00:40,557208000,0.171,21.80,0.188,21.60,0.230,21.40,0.256,21.80,,,,,4.20,12.8
2017-08-28 04:10:40,557208600,0.172,21.80,0.188,21.50,0.231,21.40,0.256,21.80,,,,,4.20,12.8
2017-08-28 04:20:41,557209200,0.171,21.70,0.188,21.50,0.230,21.40,0.256,21.80,,,,,4.20,12.5
2017-08-28 04:30:43,557209800,0.171,21.70,0.188,21.50,0.231,21.40,0.256,21.80,,,,,4.20,12.8
2017-08-28 04:40:40,557210400,0.172,21.70,0.188,21.50,0.231,21.40,0.256,21.80,,,,,4.20,13.0
2017-08-28 04:50:40,557211000,0.172,21.70,0.188,21.50,0.231,21.40,0.256,21.70,,,,,4.20,12.8
2017-08-28 05:00:42,557211600,0.172,21.60,0.188,21.50,0.231,21.30,0.256,21.70,,,,,4.20,13.0
2017-08-28 05:10:40,557212200,0.171,21.50,0.188,21.40,0.231,21.30,0.256,21.70,,,,,4.20,13.0
2017-08-28 05:20:43,557212800,0.172,21.60,0.188,21.40,0.230,21.30,0.256,21.70,,,,,4.20,13.0
2017-08-28 05:30:39,557213400,0.171,21.50,0.188,21.40,0.230,21.20,0.256,21.60,,,,,4.20,12.8
2017-08-28 05:40:40,557214000,0.171,21.50,0.188,21.30,0.230,21.20,0.256,21.60,,,,,4.20,12.8
2017-08-28 05:50:40,557214600,0.171,21.50,0.188,21.30,0.230,21.20,0.255,21.60,,,,,4.20,12.8
2017-08-28 06:00:40,557215200,0.171,21.50,0.188,21.30,0.230,21.20,0.255,21.60,,,,,4.20,13.0
2017-08-28 06:10:44,557215800,0.171,21.40,0.188,21.30,0.230,21.20,0.255,21.60,,,,,4.20,13.3
2017-08-28 06:20:52,557216400,0.171,21.50,0.188,21.30,0.230,21.10,0.255,21.50,,,,,4.20,13.3
2017-08-28 06:30:40,557217000,0.171,21.40,0.188,21.20,0.230,21.10,0.255,21.50,,,,,4.20,13.8
2017-08-28 06:40:40,557217600,0.171,21.40,0.188,21.20,0.230,21.10,0.255,21.50,,,,,4.21,13.8
2017-08-28 06:50:39,557218200,0.171,21.40,0.188,21.20,0.230,21.10,0.255,21.50,,,,,4.21,14.3
2017-08-28 07:00:45,557218800,0.171,21.40,0.188,21.20,0.230,21.10,0.255,21.50,,,,,4.21,15.0
2017-08-28 07:20:41,557220000,0.171,21.30,0.188,21.10,0.230,21.00,0.255,21.40,,,,,4.21,16.8
2017-08-28 07:30:40,557220600,0.171,21.30,0.188,21.20,0.230,21.00,0.255,21.40,,,,,4.21,18.0
2017-08-28 07:40:40,557221200,0.171,21.30,0.188,21.10,0.230,21.00,0.255,21.40,,,,,4.21,19.0
2017-08-28 07:50:43,557221800,0.171,21.20,0.188,21.10,0.230,21.00,0.255,21.40,,,,,4.21,19.8
2017-08-28 08:00:40,557222400,0.171,21.30,0.188,21.10,0.230,21.00,0.255,21.30,,,,,4.23,20.5
2017-08-28 08:10:40,557223000,0.171,21.20,0.188,21.10,0.230,21.00,0.254,21.30,,,,,4.23,21.5
2017-08-28 08:20:41,557223600,0.171,21.20,0.188,21.00,0.230,20.90,0.254,21.30,,,,,4.23,22.5
2017-08-28 08:30:40,557224200,0.171,21.20,0.188,21.10,0.230,20.90,0.254,21.30,,,,,5.90,23.5
2017-08-28 08:40:45,557224800,0.171,21.20,0.188,21.00,0.230,20.90,0.254,21.30,,,,,5.94,24.3
2017-08-28 08:50:39,557225400,0.171,21.20,0.188,21.10,0.229,20.90,0.254,21.30,,,,,6.03,25.0
2017-08-28 09:00:44,557226000,0.171,21.20,0.187,21.10,0.229,20.90,0.254,21.30,,,,,6.06,25.8
2017-08-28 09:10:43,557226600,0.171,21.20,0.188,21.00,0.230,20.90,0.254,21.30,,,,,6.08,26.3
2017-08-28 09:20:40,557227200,0.171,21.20,0.188,21.10,0.230,20.90,0.254,21.30,,,,,6.09,27.0
2017-08-28 09:30:54,557227800,0.171,21.20,0.188,21.10,0.229,20.90,0.254,21.30,,,,,6.13,27.8
2017-08-28 10:40:39,557232000,0.171,21.40,0.187,21.10,0.229,20.90,0.253,21.30,,,,,5.99,29.3
2017-08-28 14:30:41,557245800,0.170,21.90,0.187,21.60,0.227,21.40,0.252,21.90,,,,,5.96,35.3
2017-08-28 15:00:43,557247600,0.170,22.10,0.186,21.70,0.227,21.50,0.251,21.90,,,,,5.96,33.0
2017-08-28 15:50:42,557250600,0.170,22.20,0.186,21.80,0.226,21.60,0.250,22.10,,,,,5.96,31.5
2017-08-28 16:10:41,557251800,0.170,22.20,0.186,21.90,0.226,21.70,0.250,22.10,,,,,6.00,30.5
2017-08-28 16:20:41,557252400,0.170,22.30,0.186,21.90,0.226,21.70,0.250,22.10,,,,,6.08,30.0
2017-08-28 16:30:41,557253000,0.170,22.30,0.186,21.90,0.226,21.70,0.250,22.10,,,,,6.03,29.5
2017-08-28 16:40:43,557253600,0.170,22.30,0.187,22.00,0.226,21.70,0.250,22.10,,,,,6.06,29.0
2017-08-28 16:50:41,557254200,0.170,22.30,0.187,22.00,0.226,21.80,0.250,22.20,,,,,6.02,28.5
2017-08-28 17:00:40,557254800,0.170,22.30,0.187,22.00,0.226,21.80,0.250,22.20,,,,,5.87,28.0
2017-08-28 17:10:40,557255400,0.170,22.30,0.187,22.00,0.226,21.80,0.250,22.20,,,,,5.73,27.5
2017-08-28 17:20:39,557256000,0.170,22.40,0.186,22.00,0.225,21.80,0.250,22.20,,,,,5.76,26.8
2017-08-28 17:30:56,557256600,0.170,22.40,0.187,22.00,0.226,21.80,0.250,22.20,,,,,5.76,26.0
2017-08-28 17:40:40,557257200,0.170,22.30,0.187,22.00,0.226,21.80,0.250,22.20,,,,,5.50,25.5
2017-08-28 17:50:40,557257800,0.169,22.40,0.187,22.00,0.226,21.80,0.250,22.20,,,,,5.08,24.8
2017-08-28 18:00:39,557258400,0.170,22.30,0.186,22.00,0.225,21.80,0.250,22.20,,,,,4.17,24.3
2017-08-28 18:10:43,557259000,0.170,22.30,0.187,22.00,0.225,21.80,0.250,22.20,,,,,4.11,23.5
2017-08-28 18:20:40,557259600,0.170,22.40,0.186,22.00,0.225,21.80,0.250,22.20,,,,,4.23,22.5
2017-08-28 18:30:41,557260200,0.170,22.40,0.187,22.00,0.225,21.80,0.250,22.20,,,,,4.23,21.8
2017-08-28 18:40:41,557260800,0.170,22.40,0.186,22.00,0.225,21.80,0.250,22.20,,,,,4.23,21.0
2017-08-28 18:50:41,557261400,0.170,22.40,0.187,22.00,0.225,21.80,0.250,22.20,,,,,4.23,20.3
2017-08-28 19:00:44,557262000,0.170,22.40,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,19.8
2017-08-28 19:10:40,557262600,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,19.0
2017-08-28 19:20:41,557263200,0.170,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,18.5
2017-08-28 19:30:41,557263800,0.170,22.40,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,18.0
2017-08-28 19:40:41,557264400,0.170,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.8
2017-08-28 19:50:42,557265000,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.5
2017-08-28 20:00:41,557265600,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.3
2017-08-28 20:10:40,557266200,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.3
2017-08-28 20:20:41,557266800,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.3
2017-08-28 20:30:40,557267400,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.3
2017-08-28 20:40:44,557268000,0.169,22.30,0.186,22.00,0.225,21.80,0.249,22.20,,,,,4.23,17.3
2017-08-28 20:50:41,557268600,0.169,22.20,0.186,22.00,0.225,21.80,0.249,22.10,,,,,4.23,17.3
2017-08-28 21:00:40,557269200,0.169,22.20,0.186,22.00,0.225,21.70,0.249,22.10,,,,,4.23,17.3
2017-08-28 21:10:40,557269800,0.169,22.20,0.186,22.00,0.225,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 21:20:41,557270400,0.169,22.20,0.186,21.90,0.225,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 21:30:43,557271000,0.169,22.20,0.186,21.90,0.225,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 21:40:40,557271600,0.169,22.20,0.186,21.90,0.224,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 21:50:40,557272200,0.169,22.20,0.186,21.90,0.224,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 22:00:41,557272800,0.169,22.10,0.186,21.90,0.224,21.70,0.249,22.10,,,,,4.23,17.0
2017-08-28 22:10:40,557273400,0.169,22.10,0.186,21.90,0.224,21.60,0.248,22.10,,,,,4.23,17.0
2017-08-28 22:20:43,557274000,0.169,22.10,0.186,21.90,0.224,21.60,0.248,22.00,,,,,4.21,16.8
2017-08-28 22:30:40,557274600,0.169,22.10,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.8
2017-08-28 22:40:41,557275200,0.169,22.10,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.8
2017-08-28 22:50:41,557275800,0.169,22.00,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.8
2017-08-28 23:00:40,557276400,0.169,22.10,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.5
2017-08-28 23:10:42,557277000,0.169,22.00,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.5
2017-08-28 23:20:41,557277600,0.169,22.00,0.185,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.5
2017-08-28 23:30:40,557278200,0.169,22.00,0.186,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.5
2017-08-28 23:40:40,557278800,0.169,22.00,0.185,21.80,0.224,21.60,0.248,22.00,,,,,4.21,16.8
2017-08-28 23:50:41,557279400,0.169,22.00,0.186,21.70,0.224,21.50,0.248,21.90,,,,,4.21,16.8
2017-08-29 00:00:43,557280000,0.169,21.90,0.186,21.70,0.224,21.50,0.248,21.90,,,,,4.21,16.8
2017-08-29 00:10:41,557280600,0.169,21.90,0.186,21.70,0.224,21.50,0.248,21.90,,,,,4.21,16.8
2017-08-29 00:20:40,557281200,0.169,21.90,0.186,21.70,0.224,21.50,0.248,21.90,,,,,4.21,16.8
2017-08-29 00:30:40,557281800,0.169,21.90,0.185,21.70,0.224,21.50,0.248,21.90,,,,,4.21,17.0
2017-08-29 00:40:41,557282400,0.169,21.90,0.185,21.70,0.224,21.50,0.248,21.90,,,,,4.21,17.0
2017-08-29 00:50:43,557283000,0.169,21.90,0.186,21.60,0.224,21.50,0.248,21.90,,,,,4.21,17.0
2017-08-29 01:00:39,557283600,0.169,21.80,0.185,21.60,0.223,21.50,0.248,21.90,,,,,4.21,17.3
2017-08-29 01:10:39,557284200,0.169,21.80,0.185,21.60,0.223,21.40,0.248,21.90,,,,,4.21,17.0
2017-08-29 01:20:40,557284800,0.169,21.80,0.185,21.60,0.223,21.40,0.248,21.80,,,,,4.21,17.0
2017-08-29 01:30:41,557285400,0.169,21.80,0.185,21.60,0.224,21.40,0.248,21.80,,,,,4.21,17.3
2017-08-29 01:40:51,557286000,0.169,21.80,0.185,21.60,0.223,21.40,0.248,21.80,,,,,4.21,17.0
2017-08-29 01:50:41,557286600,0.169,21.80,0.185,21.60,0.224,21.40,0.247,21.80,,,,,4.21,17.3
2017-08-29 02:00:40,557287200,0.169,21.80,0.185,21.60,0.223,21.40,0.247,21.80,,,,,4.21,17.0
2017-08-29 02:10:40,557287800,0.169,21.80,0.185,21.60,0.223,21.40,0.247,21.80,,,,,4.21,17.0
2017-08-29 02:20:40,557288400,0.169,21.80,0.185,21.50,0.223,21.40,0.247,21.80,,,,,4.21,17.0
2017-08-29 02:30:44,557289000,0.169,21.80,0.185,21.50,0.223,21.40,0.247,21.80,,,,,4.21,17.3
2017-08-29 02:40:41,557289600,0.169,21.80,0.185,21.50,0.223,21.40,0.247,21.80,,,,,4.21,17.3
2017-08-29 02:50:40,557290200,0.169,21.80,0.185,21.50,0.223,21.40,0.247,21.80,,,,,4.21,17.3
2017-08-29 03:00:40,557290800,0.169,21.70,0.185,21.50,0.223,21.40,0.247,21.70,,,,,4.21,17.3
2017-08-29 03:10:41,557291400,0.169,21.80,0.185,21.50,0.223,21.40,0.247,21.70,,,,,4.21,17.3
2017-08-29 03:21:25,557292000,0.169,21.70,0.185,21.50,0.223,21.30,0.247,21.70,,,,,4.21,17.3
2017-08-29 03:30:41,557292600,0.169,21.70,0.185,21.50,0.223,21.30,0.247,21.70,,,,,4.21,17.5
2017-08-29 03:40:53,557293200,0.169,21.70,0.185,21.50,0.223,21.30,0.246,21.70,,,,,4.20,17.3
2017-08-29 03:50:43,557293800,0.169,21.70,0.185,21.50,0.223,21.30,0.246,21.70,,,,,4.21,17.3
2017-08-29 04:00:40,557294400,0.169,21.70,0.185,21.50,0.223,21.30,0.246,21.70,,,,,4.21,17.3
2017-08-29 04:10:40,557295000,0.169,21.70,0.185,21.40,0.223,21.30,0.246,21.70,,,,,4.21,17.3
2017-08-29 04:20:39,557295600,0.169,21.70,0.185,21.40,0.223,21.30,0.246,21.70,,,,,4.20,17.3
2017-08-29 04:30:40,557296200,0.169,21.70,0.185,21.40,0.223,21.30,0.246,21.70,,,,,4.20,17.0
2017-08-29 04:40:44,557296800,0.169,21.70,0.185,21.40,0.223,21.30,0.246,21.70,,,,,4.20,17.0
2017-08-29 04:50:40,557297400,0.168,21.60,0.185,21.40,0.223,21.20,0.246,21.70,,,,,4.20,17.0
2017-08-29 05:00:44,557298000,0.168,21.60,0.184,21.40,0.223,21.20,0.246,21.60,,,,,4.20,17.0
2017-08-29 05:10:48,557298600,0.168,21.60,0.185,21.40,0.223,21.20,0.246,21.60,,,,,4.20,17.0
2017-08-29 05:20:40,557299200,0.169,21.60,0.185,21.30,0.223,21.20,0.246,21.60,,,,,4.20,17.0
2017-08-29 05:30:44,557299800,0.168,21.60,0.185,21.40,0.223,21.20,0.246,21.60,,,,,4.20,17.3
2017-08-29 05:40:40,557300400,0.168,21.60,0.185,21.30,0.222,21.20,0.246,21.60,,,,,4.20,17.0
2017-08-29 05:50:41,557301000,0.168,21.60,0.185,21.30,0.222,21.20,0.246,21.60,,,,,4.20,17.0
2017-08-29 06:00:40,557301600,0.168,21.60,0.185,21.40,0.222,21.20,0.246,21.60,,,,,4.20,17.3
2017-08-29 06:10:40,557302200,0.168,21.50,0.185,21.40,0.223,21.20,0.246,21.60,,,,,4.20,17.3
2017-08-29 06:30:43,557303400,0.168,21.60,0.185,21.30,0.222,21.20,0.246,21.60,,,,,4.20,17.5
2017-08-29 06:40:41,557304000,0.168,21.60,0.185,21.30,0.222,21.20,0.246,21.60,,,,,4.20,17.5
2017-08-29 06:50:43,557304600,0.168,21.50,0.185,21.30,0.222,21.20,0.246,21.60,,,,,4.20,17.8
2017-08-29 07:00:41,557305200,0.168,21.60,0.185,21.30,0.222,21.20,0.245,21.60,,,,,4.20,17.8
2017-08-29 07:10:41,557305800,0.168,21.60,0.185,21.30,0.222,21.20,0.245,21.60,,,,,4.20,17.8
2017-08-29 07:20:43,557306400,0.168,21.60,0.185,21.30,0.222,21.20,0.245,21.50,,,,,4.21,18.0
2017-08-29 07:30:40,557307000,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.0
2017-08-29 07:40:40,557307600,0.168,21.50,0.184,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.0
2017-08-29 07:50:51,557308200,0.168,21.60,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.5
2017-08-29 08:00:40,557308800,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.5
2017-08-29 08:10:57,557309400,0.168,21.60,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.5
2017-08-29 08:20:41,557310000,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.8
2017-08-29 08:30:42,557310600,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.21,18.8
2017-08-29 08:40:41,557311200,0.168,21.50,0.184,21.30,0.222,21.10,0.245,21.50,,,,,4.21,19.0
2017-08-29 08:50:43,557311800,0.168,21.50,0.184,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.0
2017-08-29 09:00:41,557312400,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.3
2017-08-29 09:10:40,557313000,0.168,21.50,0.184,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.5
2017-08-29 09:20:40,557313600,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.3
2017-08-29 09:30:40,557314200,0.168,21.50,0.185,21.20,0.221,21.10,0.245,21.50,,,,,4.23,19.3
2017-08-29 09:40:44,557314800,0.168,21.50,0.185,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.3
2017-08-29 09:50:47,557315400,0.168,21.50,0.184,21.30,0.222,21.10,0.245,21.50,,,,,4.23,19.3
2017-08-29 10:00:40,557316000,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.64,19.3
2017-08-29 10:10:51,557316600,0.168,21.50,0.185,21.30,0.221,21.10,0.245,21.50,,,,,5.58,19.3
2017-08-29 10:20:48,557317200,0.168,21.50,0.184,21.20,0.222,21.10,0.245,21.50,,,,,5.49,19.3
2017-08-29 10:30:43,557317800,0.168,21.50,0.184,21.20,0.221,21.10,0.245,21.50,,,,,5.69,19.5
2017-08-29 10:40:42,557318400,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.75,19.5
2017-08-29 10:50:39,557319000,0.168,21.50,0.185,21.20,0.221,21.10,0.245,21.50,,,,,5.59,19.5
2017-08-29 11:00:41,557319600,0.168,21.60,0.184,21.20,0.221,21.10,0.245,21.50,,,,,5.69,19.8
2017-08-29 11:10:45,557320200,0.168,21.50,0.184,21.20,0.221,21.10,0.245,21.50,,,,,5.06,19.8
2017-08-29 11:20:43,557320800,0.168,21.50,0.185,21.30,0.221,21.10,0.245,21.50,,,,,5.55,19.5
2017-08-29 11:31:08,557321400,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.38,19.8
2017-08-29 11:40:42,557322000,0.168,21.50,0.184,21.20,0.221,21.10,0.245,21.50,,,,,5.35,19.5
2017-08-29 11:50:41,557322600,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.06,19.8
2017-08-29 12:00:41,557323200,0.168,21.60,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.44,19.5
2017-08-29 12:10:42,557323800,0.168,21.50,0.185,21.20,0.221,21.10,0.245,21.50,,,,,5.41,19.5
2017-08-29 12:20:40,557324400,0.168,21.50,0.184,21.20,0.221,21.10,0.245,21.50,,,,,4.90,19.5
2017-08-29 12:30:40,557325000,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.29,19.8
2017-08-29 12:40:40,557325600,0.168,21.50,0.184,21.20,0.221,21.10,0.245,21.50,,,,,5.82,19.8
2017-08-29 12:50:47,557326200,0.168,21.50,0.184,21.30,0.221,21.10,0.245,21.50,,,,,5.22,19.8
2017-08-29 13:00:46,557326800,0.168,21.50,0.184,21.20,0.221,21.10,0.246,21.50,,,,,5.37,19.8
2017-08-29 13:10:53,557327400,0.168,21.60,0.184,21.30,0.221,21.10,0.246,21.50,,,,,5.61,19.8
2017-08-29 13:20:40,557328000,0.168,21.50,0.184,21.30,0.221,21.10,0.247,21.50,,,,,5.53,20.0
2017-08-29 13:30:39,557328600,0.168,21.60,0.184,21.30,0.221,21.10,0.247,21.50,,,,,5.59,19.8
2017-08-29 13:40:41,557329200,0.168,21.50,0.184,21.30,0.221,21.10,0.247,21.50,,,,,5.55,19.8
2017-08-29 13:50:43,557329800,0.168,21.60,0.184,21.20,0.220,21.10,0.247,21.50,,,,,5.25,19.8
2017-08-29 14:00:50,557330400,0.168,21.60,0.185,21.20,0.221,21.10,0.247,21.50,,,,,4.76,19.8
2017-08-29 14:10:40,557331000,0.168,21.60,0.184,21.30,0.220,21.10,0.248,21.50,,,,,5.59,19.8
2017-08-29 14:20:41,557331600,0.168,21.50,0.185,21.30,0.220,21.10,0.248,21.50,,,,,5.53,19.8
2017-08-29 14:30:40,557332200,0.168,21.50,0.185,21.20,0.220,21.10,0.248,21.50,,,,,5.22,19.5
2017-08-29 14:40:55,557332800,0.168,21.50,0.185,21.20,0.220,21.10,0.248,21.50,,,,,5.12,19.8
2017-08-29 14:50:40,557333400,0.168,21.60,0.185,21.30,0.220,21.10,0.249,21.50,,,,,5.15,19.8
2017-08-29 15:00:41,557334000,0.168,21.50,0.185,21.30,0.220,21.10,0.249,21.50,,,,,5.26,19.5
2017-08-29 15:10:40,557334600,0.168,21.50,0.185,21.30,0.220,21.10,0.249,21.50,,,,,5.09,19.5
2017-08-29 15:21:04,557335200,0.167,21.60,0.186,21.30,0.221,21.10,0.249,21.50,,,,,4.94,19.5
2017-08-29 15:30:41,557335800,0.168,21.60,0.186,21.30,0.220,21.10,0.249,21.50,,,,,4.76,19.5
2017-08-29 15:40:41,557336400,0.167,21.50,0.186,21.30,0.221,21.10,0.249,21.50,,,,,4.37,19.3
2017-08-29 15:50:40,557337000,0.167,21.50,0.186,21.30,0.220,21.10,0.249,21.50,,,,,4.11,19.3
2017-08-29 16:00:56,557337600,0.167,21.60,0.187,21.30,0.221,21.10,0.249,21.50,,,,,4.14,19.5
2017-08-29 16:10:43,557338200,0.167,21.60,0.187,21.30,0.221,21.10,0.249,21.50,,,,,4.09,19.3
2017-08-29 16:20:40,557338800,0.167,21.60,0.187,21.30,0.222,21.10,0.249,21.50,,,,,4.06,19.3
2017-08-29 16:30:41,557339400,0.167,21.60,0.188,21.30,0.222,21.10,0.250,21.50,,,,,4.09,19.3
2017-08-29 16:40:41,557340000,0.167,21.60,0.188,21.30,0.223,21.10,0.250,21.50,,,,,4.23,19.3
2017-08-29 16:50:44,557340600,0.167,21.60,0.188,21.30,0.223,21.10,0.250,21.50,,,,,4.03,19.3
2017-08-29 17:00:41,557341200,0.167,21.50,0.189,21.30,0.224,21.10,0.250,21.50,,,,,4.02,19.0
2017-08-29 17:10:41,557341800,0.167,21.50,0.189,21.30,0.225,21.10,0.250,21.50,,,,,4.00,19.0
2017-08-29 17:20:40,557342400,0.167,21.50,0.190,21.30,0.226,21.10,0.251,21.50,,,,,4.23,19.0
2017-08-29 17:30:44,557343000,0.167,21.60,0.190,21.30,0.228,21.10,0.252,21.50,,,,,4.23,19.0
2017-08-29 17:40:40,557343600,0.167,21.60,0.191,21.30,0.229,21.10,0.252,21.50,,,,,4.23,19.0
2017-08-29 17:50:40,557344200,0.167,21.60,0.192,21.30,0.231,21.10,0.253,21.50,,,,,4.23,18.8
2017-08-29 18:00:40,557344800,0.167,21.60,0.194,21.30,0.233,21.10,0.254,21.50,,,,,4.23,18.8
2017-08-29 18:10:41,557345400,0.167,21.60,0.197,21.30,0.235,21.10,0.256,21.50,,,,,4.23,18.8
2017-08-29 18:20:44,557346000,0.167,21.60,0.202,21.30,0.237,21.10,0.257,21.50,,,,,4.23,18.5
2017-08-29 18:30:40,557346600,0.167,21.50,0.206,21.30,0.239,21.10,0.258,21.50,,,,,4.23,18.5
2017-08-29 18:40:40,557347200,0.168,21.50,0.210,21.30,0.242,21.10,0.260,21.50,,,,,4.23,18.5
2017-08-29 18:50:40,557347800,0.168,21.50,0.214,21.30,0.244,21.10,0.262,21.50,,,,,4.23,18.5
2017-08-29 19:00:40,557348400,0.169,21.60,0.221,21.30,0.245,21.10,0.263,21.50,,,,,4.23,18.3
2017-08-29 19:10:44,557349000,0.169,21.50,0.229,21.20,0.245,21.10,0.266,21.50,,,,,4.23,18.3
2017-08-29 19:20:40,557349600,0.170,21.60,0.235,21.20,0.245,21.10,0.269,21.50,,,,,4.23,18.3
2017-08-29 19:30:41,557350200,0.171,21.50,0.237,21.30,0.246,21.10,0.270,21.50,,,,,4.23,18.3
2017-08-29 19:40:40,557350800,0.172,21.50,0.238,21.30,0.246,21.10,0.271,21.50,,,,,4.23,18.0
2017-08-29 19:50:44,557351400,0.173,21.50,0.240,21.30,0.246,21.10,0.272,21.50,,,,,4.23,17.8
2017-08-29 20:01:01,557352000,0.175,21.50,0.241,21.20,0.246,21.10,0.272,21.50,,,,,4.23,17.8
2017-08-29 20:10:40,557352600,0.176,21.50,0.242,21.20,0.246,21.10,0.273,21.50,,,,,4.23,17.8
2017-08-29 20:20:40,557353200,0.178,21.40,0.242,21.20,0.247,21.10,0.273,21.50,,,,,4.23,17.5
2017-08-29 20:30:40,557353800,0.181,21.50,0.242,21.20,0.246,21.10,0.274,21.50,,,,,4.23,17.5
2017-08-29 20:40:39,557354400,0.183,21.50,0.242,21.20,0.246,21.10,0.274,21.50,,,,,4.23,17.5
2017-08-29 20:50:49,557355000,0.186,21.50,0.241,21.20,0.246,21.00,0.274,21.50,,,,,4.23,17.5
2017-08-29 21:00:40,557355600,0.188,21.50,0.240,21.20,0.247,21.00,0.274,21.50,,,,,4.23,17.3
2017-08-29 21:10:40,557356200,0.190,21.40,0.240,21.20,0.246,21.00,0.274,21.50,,,,,4.21,17.3
2017-08-29 21:20:39,557356800,0.191,21.50,0.239,21.20,0.247,21.00,0.274,21.50,,,,,4.21,17.3
2017-08-29 21:30:41,557357400,0.192,21.50,0.238,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.3
2017-08-29 21:40:46,557358000,0.193,21.50,0.238,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.0
2017-08-29 21:50:40,557358600,0.193,21.40,0.237,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.0
2017-08-29 22:00:41,557359200,0.193,21.40,0.237,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.0
2017-08-29 22:10:41,557359800,0.194,21.40,0.237,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.0
2017-08-29 22:20:40,557360400,0.194,21.40,0.236,21.20,0.247,21.00,0.274,21.40,,,,,4.21,17.0
2017-08-29 22:30:43,557361000,0.194,21.40,0.236,21.20,0.247,21.00,0.274,21.40,,,,,4.21,16.8
2017-08-29 22:40:41,557361600,0.194,21.40,0.235,21.10,0.247,21.00,0.274,21.40,,,,,4.21,16.8
2017-08-29 22:50:41,557362200,0.194,21.40,0.235,21.20,0.247,21.00,0.274,21.40,,,,,4.21,16.8
2017-08-29 23:00:44,557362800,0.194,21.40,0.234,21.10,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-29 23:10:40,557363400,0.194,21.40,0.234,21.20,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-29 23:20:44,557364000,0.194,21.40,0.234,21.20,0.248,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-29 23:30:40,557364600,0.194,21.40,0.234,21.20,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-29 23:40:43,557365200,0.194,21.40,0.234,21.20,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-29 23:50:39,557365800,0.194,21.30,0.233,21.10,0.248,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-30 00:00:41,557366400,0.194,21.40,0.233,21.10,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-30 00:10:56,557367000,0.194,21.30,0.232,21.10,0.247,21.00,0.274,21.40,,,,,4.21,16.5
2017-08-30 00:20:40,557367600,0.194,21.30,0.232,21.10,0.248,21.00,0.274,21.30,,,,,4.21,16.5
2017-08-30 00:30:40,557368200,0.194,21.40,0.232,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.8
2017-08-30 00:40:41,557368800,0.194,21.30,0.231,21.10,0.248,21.00,0.273,21.30,,,,,4.21,16.8
2017-08-30 00:50:43,557369400,0.194,21.30,0.231,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.8
2017-08-30 01:00:41,557370000,0.194,21.30,0.231,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.8
2017-08-30 01:10:40,557370600,0.193,21.30,0.231,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.5
2017-08-30 01:20:41,557371200,0.193,21.30,0.231,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.8
2017-08-30 01:30:40,557371800,0.193,21.30,0.230,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.5
2017-08-30 01:40:43,557372400,0.193,21.30,0.230,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.5
2017-08-30 01:50:41,557373000,0.193,21.30,0.230,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.3
2017-08-30 02:00:41,557373600,0.193,21.30,0.230,21.10,0.248,20.90,0.273,21.30,,,,,4.21,16.5
2017-08-30 02:10:40,557374200,0.193,21.30,0.229,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.5
2017-08-30 02:20:40,557374800,0.193,21.30,0.229,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.3
2017-08-30 02:30:43,557375400,0.193,21.30,0.229,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.3
2017-08-30 02:40:41,557376000,0.193,21.20,0.229,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.0
2017-08-30 02:50:40,557376600,0.193,21.20,0.228,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.0
2017-08-30 03:00:40,557377200,0.193,21.20,0.228,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.3
2017-08-30 03:10:40,557377800,0.193,21.20,0.228,21.00,0.248,20.90,0.273,21.30,,,,,4.21,16.0
2017-08-30 03:20:43,557378400,0.193,21.20,0.228,21.00,0.248,20.90,0.273,21.30,,,,,4.20,16.0
2017-08-30 03:30:41,557379000,0.193,21.20,0.228,21.00,0.248,20.90,0.273,21.20,,,,,4.20,15.8
2017-08-30 03:40:40,557379600,0.193,21.20,0.227,20.90,0.248,20.80,0.273,21.20,,,,,4.20,15.8
2017-08-30 03:50:39,557380200,0.193,21.20,0.227,21.00,0.248,20.80,0.273,21.20,,,,,4.20,15.5
2017-08-30 04:00:40,557380800,0.193,21.20,0.227,21.00,0.248,20.80,0.273,21.20,,,,,4.20,15.5
2017-08-30 04:10:43,557381400,0.193,21.20,0.227,21.00,0.248,20.80,0.272,21.20,,,,,4.20,15.5
2017-08-30 04:20:40,557382000,0.193,21.20,0.226,20.90,0.248,20.80,0.272,21.20,,,,,4.20,15.8
2017-08-30 04:30:39,557382600,0.193,21.10,0.226,21.00,0.248,20.80,0.272,21.20,,,,,4.20,15.8
2017-08-30 04:40:41,557383200,0.193,21.10,0.226,20.90,0.248,20.80,0.272,21.20,,,,,4.20,15.5
2017-08-30 04:50:43,557383800,0.192,21.10,0.225,20.90,0.248,20.80,0.272,21.20,,,,,4.20,15.5
2017-08-30 05:00:43,557384400,0.192,21.10,0.225,20.90,0.248,20.80,0.272,21.20,,,,,4.20,15.3
2017-08-30 05:10:42,557385000,0.192,21.10,0.225,20.90,0.248,20.80,0.272,21.20,,,,,4.20,15.0
2017-08-30 05:20:41,557385600,0.192,21.10,0.225,20.80,0.248,20.80,0.272,21.20,,,,,4.20,14.8
2017-08-30 05:30:40,557386200,0.192,21.10,0.224,20.90,0.248,20.80,0.272,21.20,,,,,4.20,14.5
2017-08-30 05:40:40,557386800,0.192,21.10,0.225,20.90,0.248,20.80,0.272,21.10,,,,,4.20,14.5
2017-08-30 05:50:44,557387400,0.192,21.10,0.224,20.90,0.248,20.80,0.272,21.10,,,,,4.20,14.3
2017-08-30 06:00:41,557388000,0.192,21.10,0.224,20.80,0.248,20.80,0.272,21.10,,,,,4.20,14.3
2017-08-30 06:10:40,557388600,0.192,21.10,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.20,14.3
2017-08-30 06:20:41,557389200,0.192,21.00,0.224,20.90,0.248,20.70,0.272,21.10,,,,,4.20,14.5
2017-08-30 06:30:42,557389800,0.192,21.10,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.20,14.8
2017-08-30 06:40:43,557390400,0.192,21.10,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.20,15.0
2017-08-30 06:50:40,557391000,0.192,21.00,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.21,15.3
2017-08-30 07:00:42,557391600,0.192,21.00,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.21,15.8
2017-08-30 07:10:41,557392200,0.192,21.00,0.224,20.80,0.248,20.70,0.272,21.10,,,,,4.21,16.8
2017-08-30 07:20:41,557392800,0.192,21.00,0.223,20.80,0.248,20.70,0.272,21.10,,,,,4.21,18.3
2017-08-30 07:30:44,557393400,0.192,21.00,0.224,20.70,0.248,20.60,0.272,21.10,,,,,4.21,20.0
2017-08-30 07:40:40,557394000,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.21,21.5
2017-08-30 07:50:41,557394600,0.192,21.00,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.21,23.0
2017-08-30 08:00:42,557395200,0.192,20.90,0.223,20.80,0.248,20.60,0.272,21.00,,,,,4.21,24.0
2017-08-30 08:10:40,557395800,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.21,25.0
2017-08-30 08:20:43,557396400,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.23,26.0
2017-08-30 08:30:41,557397000,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.23,26.5
2017-08-30 08:40:40,557397600,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,4.23,27.3
2017-08-30 08:50:40,557398200,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,5.99,27.5
2017-08-30 09:00:46,557398800,0.192,20.90,0.223,20.70,0.248,20.60,0.272,21.00,,,,,6.05,27.8
2017-08-30 09:10:43,557399400,0.192,20.90,0.222,20.70,0.248,20.60,0.272,21.00,,,,,6.08,28.0
2017-08-30 09:20:41,557400000,0.192,20.90,0.222,20.70,0.248,20.60,0.272,21.00,,,,,6.14,28.3
2017-08-30 12:30:40,557411400,0.191,21.30,0.220,21.00,0.247,20.80,0.271,21.20,,,,,5.78,31.0
2017-08-30 16:20:40,557425200,0.189,22.00,0.217,21.60,0.246,21.40,0.270,21.70,,,,,5.96,33.8
2017-08-30 16:40:40,557426400,0.189,22.00,0.217,21.70,0.246,21.40,0.269,21.80,,,,,5.96,32.8
2017-08-30 16:50:45,557427000,0.189,22.00,0.217,21.70,0.247,21.40,0.270,21.80,,,,,5.94,32.5
2017-08-30 17:00:41,557427600,0.189,22.10,0.217,21.70,0.246,21.40,0.269,21.80,,,,,5.88,31.8
2017-08-30 17:10:41,557428200,0.189,22.10,0.217,21.70,0.246,21.50,0.269,21.80,,,,,5.85,31.0
2017-08-30 17:20:44,557428800,0.189,22.10,0.216,21.70,0.246,21.50,0.269,21.90,,,,,5.93,30.0
2017-08-30 17:30:40,557429400,0.189,22.10,0.217,21.80,0.246,21.50,0.269,21.90,,,,,5.70,29.0
2017-08-30 17:40:41,557430000,0.189,22.10,0.217,21.70,0.246,21.50,0.269,21.90,,,,,5.70,28.3
2017-08-30 17:50:41,557430600,0.189,22.10,0.216,21.70,0.246,21.50,0.269,21.90,,,,,5.52,27.5
2017-08-30 18:00:40,557431200,0.189,22.20,0.216,21.80,0.246,21.60,0.269,21.90,,,,,5.56,26.5
2017-08-30 18:10:44,557431800,0.189,22.20,0.216,21.80,0.246,21.60,0.269,21.90,,,,,4.50,25.5
2017-08-30 18:20:42,557432400,0.189,22.10,0.216,21.80,0.246,21.60,0.269,21.90,,,,,4.23,24.8
2017-08-30 18:30:40,557433000,0.189,22.10,0.216,21.80,0.246,21.60,0.269,21.90,,,,,4.23,23.8
2017-08-30 18:40:40,557433600,0.189,22.20,0.216,21.80,0.246,21.60,0.269,21.90,,,,,4.23,22.8
2017-08-30 18:50:41,557434200,0.189,22.20,0.216,21.80,0.246,21.60,0.269,21.90,,,,,4.23,22.0
2017-08-30 19:00:44,557434800,0.189,22.10,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,21.0
2017-08-30 19:10:41,557435400,0.189,22.20,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,20.3
2017-08-30 19:20:41,557436000,0.189,22.20,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,19.8
2017-08-30 19:30:41,557436600,0.189,22.10,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,19.3
2017-08-30 19:40:41,557437200,0.189,22.20,0.215,21.80,0.246,21.60,0.269,22.00,,,,,4.23,18.8
2017-08-30 19:50:44,557437800,0.189,22.20,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,18.3
2017-08-30 20:00:40,557438400,0.188,22.10,0.216,21.80,0.246,21.60,0.269,22.00,,,,,4.23,18.0
2017-08-30 20:10:41,557439000,0.189,22.10,0.215,21.80,0.246,21.60,0.269,21.90,,,,,4.23,17.8
2017-08-30 20:20:40,557439600,0.189,22.10,0.215,21.80,0.246,21.60,0.269,22.00,,,,,4.23,17.5
2017-08-30 20:30:40,557440200,0.188,22.10,0.215,21.80,0.246,21.60,0.269,21.90,,,,,4.23,17.3
2017-08-30 20:40:43,557440800,0.189,22.10,0.215,21.80,0.246,21.60,0.269,21.90,,,,,4.23,17.5
2017-08-30 20:50:41,557441400,0.189,22.00,0.215,21.80,0.245,21.60,0.269,21.90,,,,,4.23,17.3
2017-08-30 21:00:41,557442000,0.189,22.00,0.215,21.70,0.246,21.60,0.269,21.90,,,,,4.23,17.3
2017-08-30 21:10:41,557442600,0.188,22.00,0.215,21.80,0.245,21.60,0.269,21.90,,,,,4.23,17.3
2017-08-30 21:20:40,557443200,0.188,22.00,0.215,21.80,0.246,21.60,0.269,21.90,,,,,4.23,17.3
2017-08-30 21:30:44,557443800,0.188,22.00,0.215,21.70,0.246,21.50,0.269,21.90,,,,,4.23,17.0
2017-08-30 21:40:40,557444400,0.188,22.00,0.215,21.70,0.246,21.50,0.269,21.90,,,,,4.23,17.0
2017-08-30 21:50:40,557445000,0.188,22.00,0.215,21.70,0.246,21.50,0.269,21.90,,,,,4.23,17.0
2017-08-30 22:00:40,557445600,0.188,22.00,0.215,21.70,0.245,21.50,0.269,21.90,,,,,4.23,17.0
2017-08-30 22:10:41,557446200,0.188,22.00,0.214,21.70,0.245,21.50,0.269,21.90,,,,,4.23,17.0
2017-08-30 22:20:43,557446800,0.188,22.00,0.213,21.70,0.245,21.50,0.269,21.90,,,,,4.21,17.0
2017-08-30 22:30:40,557447400,0.188,21.90,0.213,21.60,0.246,21.50,0.269,21.80,,,,,4.21,16.8
2017-08-30 22:40:40,557448000,0.188,21.90,0.214,21.60,0.246,21.50,0.269,21.80,,,,,4.21,16.8
2017-08-30 22:50:41,557448600,0.188,21.90,0.213,21.70,0.246,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-30 23:00:42,557449200,0.188,21.90,0.213,21.60,0.246,21.40,0.269,21.80,,,,,4.21,16.5
2017-08-30 23:10:43,557449800,0.188,21.90,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.5
2017-08-30 23:20:40,557450400,0.188,21.90,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-30 23:30:41,557451000,0.188,21.90,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-30 23:40:42,557451600,0.188,21.90,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-30 23:50:40,557452200,0.188,21.90,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-31 00:00:43,557452800,0.188,21.80,0.213,21.60,0.245,21.40,0.269,21.80,,,,,4.21,16.8
2017-08-31 00:10:41,557453400,0.188,21.80,0.213,21.60,0.245,21.40,0.269,21.70,,,,,4.21,17.0
2017-08-31 00:20:40,557454000,0.188,21.80,0.212,21.50,0.245,21.40,0.269,21.70,,,,,4.21,17.0
2017-08-31 00:30:40,557454600,0.188,21.80,0.212,21.50,0.245,21.40,0.269,21.70,,,,,4.21,16.8
2017-08-31 00:40:40,557455200,0.188,21.80,0.212,21.50,0.245,21.40,0.269,21.70,,,,,4.21,16.8
2017-08-31 00:50:44,557455800,0.188,21.80,0.212,21.50,0.245,21.40,0.269,21.70,,,,,4.21,16.8
2017-08-31 01:00:41,557456400,0.188,21.80,0.213,21.50,0.245,21.40,0.269,21.70,,,,,4.21,16.5
2017-08-31 01:10:40,557457000,0.188,21.80,0.212,21.50,0.245,21.40,0.269,21.70,,,,,4.21,16.5
2017-08-31 01:20:40,557457600,0.188,21.70,0.212,21.50,0.245,21.30,0.269,21.70,,,,,4.21,16.5
2017-08-31 01:30:41,557458200,0.188,21.70,0.212,21.40,0.245,21.30,0.269,21.70,,,,,4.21,16.3
2017-08-31 01:40:43,557458800,0.188,21.70,0.212,21.50,0.245,21.30,0.269,21.70,,,,,4.21,16.3
2017-08-31 01:50:40,557459400,0.188,21.70,0.212,21.40,0.245,21.30,0.269,21.70,,,,,4.21,16.3
2017-08-31 02:00:41,557460000,0.188,21.70,0.212,21.50,0.246,21.30,0.269,21.70,,,,,4.21,16.3
2017-08-31 02:10:41,557460600,0.188,21.70,0.212,21.40,0.245,21.30,0.269,21.70,,,,,4.21,16.3
2017-08-31 02:20:40,557461200,0.188,21.70,0.212,21.40,0.245,21.30,0.269,21.60,,,,,4.21,16.0
2017-08-31 02:30:43,557461800,0.188,21.60,0.212,21.40,0.245,21.20,0.269,21.60,,,,,4.21,16.0
2017-08-31 02:40:41,557462400,0.188,21.60,0.211,21.40,0.245,21.20,0.269,21.60,,,,,4.21,16.0
2017-08-31 02:50:40,557463000,0.188,21.60,0.211,21.30,0.245,21.20,0.269,21.60,,,,,4.21,16.0
2017-08-31 03:00:41,557463600,0.188,21.60,0.212,21.40,0.245,21.20,0.269,21.60,,,,,4.21,15.8
2017-08-31 03:10:40,557464200,0.188,21.60,0.211,21.40,0.245,21.20,0.269,21.60,,,,,4.21,15.8
2017-08-31 03:20:44,557464800,0.187,21.50,0.211,21.30,0.244,21.20,0.268,21.60,,,,,4.21,15.8
2017-08-31 03:30:40,557465400,0.188,21.60,0.211,21.40,0.244,21.20,0.268,21.60,,,,,4.21,15.8
2017-08-31 03:40:40,557466000,0.187,21.50,0.211,21.30,0.244,21.20,0.268,21.50,,,,,4.21,15.5
2017-08-31 03:50:39,557466600,0.188,21.50,0.211,21.30,0.243,21.20,0.268,21.50,,,,,4.21,15.8
2017-08-31 04:00:41,557467200,0.187,21.50,0.211,21.30,0.244,21.20,0.268,21.50,,,,,4.21,15.5
2017-08-31 04:10:43,557467800,0.187,21.50,0.211,21.30,0.243,21.20,0.268,21.50,,,,,4.21,15.5
2017-08-31 04:20:41,557468400,0.187,21.50,0.211,21.30,0.243,21.20,0.268,21.50,,,,,4.21,15.3
2017-08-31 04:30:39,557469000,0.187,21.50,0.211,21.30,0.243,21.10,0.268,21.50,,,,,4.21,15.5
2017-08-31 04:40:41,557469600,0.187,21.50,0.211,21.20,0.243,21.10,0.268,21.50,,,,,4.21,15.3
2017-08-31 04:50:46,557470200,0.187,21.50,0.210,21.20,0.243,21.10,0.268,21.50,,,,,4.21,15.5
2017-08-31 05:00:44,557470800,0.187,21.50,0.210,21.20,0.243,21.10,0.268,21.50,,,,,4.21,15.5
2017-08-31 05:10:39,557471400,0.187,21.40,0.210,21.20,0.243,21.10,0.268,21.40,,,,,4.20,15.3
2017-08-31 05:20:41,557472000,0.187,21.40,0.210,21.20,0.243,21.10,0.268,21.40,,,,,4.20,15.3
2017-08-31 05:30:40,557472600,0.187,21.40,0.210,21.20,0.243,21.00,0.268,21.40,,,,,4.20,15.3
2017-08-31 05:40:40,557473200,0.187,21.40,0.210,21.20,0.243,21.00,0.268,21.40,,,,,4.20,15.3
2017-08-31 05:50:43,557473800,0.187,21.40,0.210,21.10,0.243,21.00,0.268,21.40,,,,,4.20,15.3
2017-08-31 06:00:40,557474400,0.187,21.30,0.210,21.10,0.243,21.00,0.268,21.40,,,,,4.20,15.3
2017-08-31 06:10:41,557475000,0.187,21.40,0.210,21.10,0.243,21.00,0.268,21.40,,,,,4.21,15.5
2017-08-31 06:20:40,557475600,0.187,21.30,0.210,21.10,0.243,21.00,0.268,21.30,,,,,4.21,15.8
2017-08-31 06:30:39,557476200,0.187,21.30,0.210,21.10,0.243,21.00,0.268,21.30,,,,,4.21,16.0
2017-08-31 06:40:44,557476800,0.187,21.30,0.210,21.00,0.243,20.90,0.268,21.30,,,,,4.21,16.3
2017-08-31 06:50:42,557477400,0.187,21.30,0.210,21.10,0.243,20.90,0.268,21.30,,,,,4.21,16.8
2017-08-31 07:00:40,557478000,0.187,21.30,0.210,21.00,0.243,20.90,0.268,21.30,,,,,4.21,17.3
2017-08-31 07:10:40,557478600,0.187,21.20,0.210,21.00,0.243,20.90,0.268,21.30,,,,,4.21,18.3
2017-08-31 07:20:41,557479200,0.187,21.30,0.210,21.00,0.243,20.90,0.268,21.30,,,,,4.21,19.5
2017-08-31 07:30:43,557479800,0.187,21.20,0.209,21.00,0.243,20.90,0.268,21.30,,,,,4.21,20.5
2017-08-31 07:40:40,557480400,0.187,21.20,0.209,21.00,0.243,20.90,0.268,21.30,,,,,4.23,22.0
2017-08-31 07:50:40,557481000,0.187,21.20,0.210,21.00,0.243,20.90,0.268,21.20,,,,,4.23,23.3
2017-08-31 08:00:41,557481600,0.187,21.20,0.209,21.00,0.243,20.90,0.268,21.20,,,,,4.23,23.5
2017-08-31 08:10:40,557482200,0.187,21.20,0.209,21.00,0.242,20.80,0.268,21.20,,,,,4.23,24.3
2017-08-31 08:20:43,557482800,0.187,21.10,0.209,20.90,0.242,20.80,0.268,21.20,,,,,4.23,25.3
2017-08-31 08:30:40,557483400,0.187,21.20,0.209,21.00,0.243,20.80,0.268,21.20,,,,,5.79,26.3
2017-08-31 08:40:41,557484000,0.187,21.20,0.208,21.00,0.243,20.80,0.268,21.20,,,,,5.87,27.0
2017-08-31 08:50:42,557484600,0.187,21.20,0.209,21.00,0.243,20.80,0.268,21.20,,,,,5.91,27.8
2017-08-31 09:00:40,557485200,0.187,21.20,0.209,20.90,0.243,20.80,0.268,21.20,,,,,5.96,28.8
2017-08-31 09:10:55,557485800,0.187,21.20,0.209,21.00,0.242,20.80,0.268,21.20,,,,,5.96,29.8
2017-08-31 09:20:52,557486400,0.187,21.20,0.209,20.90,0.242,20.80,0.268,21.20,,,,,6.02,30.8
2017-08-31 09:30:40,557487000,0.187,21.20,0.209,21.00,0.242,20.80,0.268,21.20,,,,,6.05,31.8
2017-08-31 14:40:43,557505600,0.185,22.20,0.206,21.80,0.241,21.60,0.266,22.00,,,,,5.87,36.0
2017-08-31 15:30:40,557508600,0.185,22.40,0.206,22.00,0.241,21.80,0.266,22.20,,,,,6.00,34.8
2017-08-31 17:10:41,557514600,0.185,22.70,0.205,22.30,0.241,22.00,0.265,22.40,,,,,5.79,33.8
2017-08-31 17:20:41,557515200,0.185,22.80,0.205,22.30,0.241,22.00,0.265,22.40,,,,,5.62,33.0
2017-08-31 17:30:40,557515800,0.185,22.80,0.205,22.30,0.241,22.00,0.265,22.50,,,,,5.47,32.3
2017-08-31 17:40:44,557516400,0.185,22.80,0.205,22.40,0.241,22.10,0.265,22.50,,,,,4.23,31.5
2017-08-31 17:50:40,557517000,0.185,22.80,0.205,22.40,0.241,22.10,0.265,22.50,,,,,4.23,30.5
2017-08-31 18:00:40,557517600,0.184,22.80,0.205,22.40,0.241,22.10,0.265,22.50,,,,,4.23,29.3
2017-08-31 18:10:40,557518200,0.184,22.80,0.205,22.40,0.241,22.10,0.265,22.50,,,,,4.23,28.3
2017-08-31 18:20:41,557518800,0.185,22.80,0.205,22.40,0.241,22.10,0.265,22.50,,,,,4.23,27.5
2017-08-31 18:30:45,557519400,0.185,22.90,0.205,22.40,0.241,22.20,0.265,22.50,,,,,4.23,26.5
2017-08-31 18:40:40,557520000,0.185,22.80,0.204,22.40,0.241,22.20,0.265,22.50,,,,,4.23,25.8
2017-08-31 18:50:40,557520600,0.185,22.80,0.205,22.40,0.241,22.20,0.265,22.60,,,,,4.23,25.0
2017-08-31 19:00:45,557521200,0.185,22.90,0.205,22.50,0.241,22.20,0.265,22.60,,,,,4.23,24.5
2017-08-31 19:10:41,557521800,0.185,22.90,0.205,22.40,0.241,22.20,0.265,22.60,,,,,4.23,24.0
2017-08-31 19:20:44,557522400,0.185,22.80,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,23.5
2017-08-31 19:30:41,557523000,0.184,22.90,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,23.5
2017-08-31 19:40:41,557523600,0.184,22.90,0.204,22.50,0.241,22.20,0.265,22.60,,,,,4.23,23.0
2017-08-31 19:50:52,557524200,0.185,22.90,0.204,22.50,0.240,22.20,0.265,22.60,,,,,4.23,22.8
2017-08-31 20:10:43,557525400,0.184,22.80,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,22.0
2017-08-31 20:20:41,557526000,0.185,22.80,0.204,22.50,0.241,22.20,0.265,22.60,,,,,4.23,21.5
2017-08-31 20:30:41,557526600,0.184,22.80,0.204,22.50,0.241,22.20,0.265,22.60,,,,,4.23,21.3
2017-08-31 20:50:49,557527800,0.184,22.80,0.204,22.50,0.240,22.20,0.265,22.60,,,,,4.23,20.8
2017-08-31 21:00:41,557528400,0.184,22.90,0.204,22.50,0.241,22.20,0.265,22.60,,,,,4.23,20.8
2017-08-31 21:10:43,557529000,0.184,22.80,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,20.5
2017-08-31 21:20:40,557529600,0.184,22.80,0.204,22.50,0.240,22.20,0.265,22.60,,,,,4.23,20.3
2017-08-31 21:30:39,557530200,0.184,22.80,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,20.3
2017-08-31 21:40:41,557530800,0.184,22.80,0.204,22.50,0.240,22.20,0.265,22.60,,,,,4.23,20.0
2017-08-31 21:50:40,557531400,0.184,22.80,0.204,22.40,0.240,22.20,0.265,22.60,,,,,4.23,20.0
2017-08-31 22:00:43,557532000,0.184,22.80,0.203,22.40,0.241,22.20,0.265,22.60,,,,,4.23,20.0
2017-08-31 22:10:40,557532600,0.184,22.80,0.203,22.40,0.240,22.20,0.265,22.60,,,,,4.23,20.0
2017-08-31 22:20:44,557533200,0.184,22.80,0.204,22.40,0.241,22.20,0.265,22.60,,,,,4.23,20.0
2017-08-31 22:30:40,557533800,0.184,22.80,0.203,22.40,0.240,22.20,0.265,22.60,,,,,4.21,20.3
2017-08-31 22:40:41,557534400,0.184,22.80,0.204,22.40,0.240,22.20,0.265,22.60,,,,,4.21,20.3
2017-08-31 22:50:44,557535000,0.184,22.80,0.203,22.40,0.240,22.20,0.265,22.60,,,,,4.21,20.3
2017-08-31 23:00:44,557535600,0.184,22.80,0.203,22.40,0.240,22.20,0.265,22.60,,,,,4.21,20.3
2017-08-31 23:10:44,557536200,0.184,22.70,0.203,22.40,0.240,22.20,0.265,22.60,,,,,4.21,20.3
2017-08-31 23:20:41,557536800,0.184,22.70,0.203,22.40,0.240,22.20,0.265,22.50,,,,,4.21,20.3
2017-08-31 23:30:42,557537400,0.184,22.70,0.203,22.40,0.240,22.20,0.265,22.50,,,,,4.21,20.0
2017-08-31 23:40:43,557538000,0.184,22.70,0.203,22.30,0.240,22.20,0.265,22.50,,,,,4.21,19.8
2017-08-31 23:50:40,557538600,0.184,22.70,0.203,22.40,0.240,22.20,0.265,22.50,,,,,4.21,19.8
2017-09-01 00:00:40,557539200,0.184,22.70,0.203,22.30,0.240,22.20,0.265,22.50,,,,,4.21,19.5
2017-09-01 00:10:41,557539800,0.184,22.70,0.203,22.40,0.240,22.20,0.265,22.50,,,,,4.21,19.5
2017-09-01 00:20:40,557540400,0.184,22.70,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,19.5
2017-09-01 00:30:43,557541000,0.184,22.60,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,19.3
2017-09-01 00:40:41,557541600,0.184,22.70,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,19.0
2017-09-01 00:50:41,557542200,0.184,22.60,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,18.8
2017-09-01 01:00:41,557542800,0.184,22.60,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,18.5
2017-09-01 01:10:41,557543400,0.184,22.60,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,18.3
2017-09-01 01:20:43,557544000,0.184,22.50,0.203,22.30,0.240,22.10,0.265,22.50,,,,,4.21,18.0
2017-09-01 01:30:42,557544600,0.184,22.50,0.202,22.20,0.240,22.10,0.265,22.50,,,,,4.21,18.0
2017-09-01 01:40:42,557545200,0.184,22.60,0.203,22.20,0.240,22.10,0.265,22.50,,,,,4.21,18.3
2017-09-01 01:50:40,557545800,0.184,22.60,0.203,22.20,0.240,22.00,0.265,22.40,,,,,4.21,18.0
2017-09-01 02:00:40,557546400,0.184,22.50,0.202,22.30,0.240,22.00,0.265,22.40,,,,,4.21,18.0
2017-09-01 02:10:44,557547000,0.184,22.50,0.202,22.20,0.240,22.00,0.265,22.40,,,,,4.21,18.0
2017-09-01 02:20:41,557547600,0.184,22.50,0.202,22.10,0.240,22.00,0.265,22.40,,,,,4.21,18.0
2017-09-01 02:30:47,557548200,0.184,22.40,0.202,22.20,0.240,22.00,0.265,22.40,,,,,4.21,18.0
2017-09-01 02:40:40,557548800,0.184,22.50,0.202,22.10,0.240,22.00,0.265,22.40,,,,,4.21,17.8
2017-09-01 02:50:42,557549400,0.184,22.40,0.202,22.20,0.240,22.00,0.265,22.40,,,,,4.21,17.8
2017-09-01 03:00:44,557550000,0.184,22.40,0.202,22.10,0.240,22.00,0.265,22.40,,,,,4.21,17.5
2017-09-01 03:10:40,557550600,0.184,22.40,0.202,22.10,0.239,22.00,0.265,22.30,,,,,4.21,17.5
2017-09-01 03:20:40,557551200,0.184,22.40,0.202,22.10,0.240,22.00,0.265,22.30,,,,,4.21,17.3
2017-09-01 03:30:42,557551800,0.183,22.40,0.202,22.10,0.240,21.90,0.265,22.30,,,,,4.21,17.0
2017-09-01 03:40:58,557552400,0.184,22.40,0.202,22.10,0.240,21.90,0.265,22.30,,,,,4.21,16.8
2017-09-01 03:50:46,557553000,0.184,22.30,0.202,22.00,0.240,21.90,0.265,22.30,,,,,4.21,17.0
2017-09-01 04:00:46,557553600,0.183,22.30,0.202,22.00,0.240,21.90,0.265,22.30,,,,,4.21,17.0
2017-09-01 04:10:41,557554200,0.183,22.30,0.201,22.00,0.239,21.90,0.265,22.30,,,,,4.21,17.0
2017-09-01 04:20:41,557554800,0.184,22.30,0.202,22.00,0.239,21.90,0.265,22.30,,,,,4.21,16.8
2017-09-01 04:30:47,557555400,0.183,22.20,0.202,22.00,0.239,21.80,0.265,22.20,,,,,4.21,16.8
2017-09-01 04:41:14,557556000,0.183,22.20,0.201,22.00,0.239,21.80,0.265,22.20,,,,,4.20,16.8
2017-09-01 04:50:41,557556600,0.183,22.20,0.201,21.90,0.240,21.80,0.265,22.20,,,,,4.20,16.5
2017-09-01 05:00:40,557557200,0.183,22.20,0.202,21.90,0.239,21.80,0.265,22.20,,,,,4.20,16.3
2017-09-01 05:10:45,557557800,0.183,22.20,0.201,21.90,0.240,21.80,0.265,22.20,,,,,4.20,16.3
2017-09-01 05:20:50,557558400,0.183,22.10,0.201,21.90,0.239,21.80,0.265,22.10,,,,,4.20,16.0
2017-09-01 05:30:40,557559000,0.183,22.10,0.201,21.90,0.239,21.80,0.265,22.10,,,,,4.20,16.0
2017-09-01 05:40:40,557559600,0.183,22.10,0.201,21.90,0.239,21.80,0.265,22.10,,,,,4.20,15.8
2017-09-01 05:50:59,557560200,0.183,22.10,0.202,21.80,0.239,21.70,0.265,22.10,,,,,4.20,15.5
2017-09-01 06:01:14,557560800,0.183,22.10,0.201,21.80,0.239,21.70,0.264,22.10,,,,,4.21,15.5
2017-09-01 06:10:45,557561400,0.183,22.00,0.201,21.80,0.239,21.70,0.264,22.10,,,,,4.21,15.5
2017-09-01 06:20:40,557562000,0.183,22.00,0.201,21.80,0.239,21.70,0.264,22.10,,,,,4.21,15.5
2017-09-01 06:30:40,557562600,0.183,22.00,0.201,21.80,0.239,21.70,0.264,22.00,,,,,4.21,15.5
2017-09-01 06:40:41,557563200,0.183,22.00,0.201,21.80,0.239,21.70,0.264,22.00,,,,,4.21,15.8
2017-09-01 06:50:40,557563800,0.183,22.00,0.201,21.80,0.239,21.60,0.264,22.00,,,,,4.21,15.8
2017-09-01 07:00:44,557564400,0.183,22.00,0.201,21.70,0.239,21.60,0.264,22.00,,,,,4.21,16.0
2017-09-01 07:10:40,557565000,0.183,21.90,0.201,21.70,0.239,21.60,0.264,22.00,,,,,4.23,16.3
2017-09-01 07:20:41,557565600,0.183,21.90,0.201,21.70,0.239,21.60,0.264,22.00,,,,,4.23,16.5
2017-09-01 07:30:40,557566200,0.183,21.90,0.201,21.70,0.239,21.60,0.264,21.90,,,,,4.23,17.0
2017-09-01 07:40:40,557566800,0.183,21.80,0.201,21.60,0.239,21.60,0.264,21.90,,,,,5.94,17.5
2017-09-01 07:50:43,557567400,0.183,21.80,0.200,21.60,0.239,21.50,0.264,21.90,,,,,5.99,17.8
2017-09-01 08:00:42,557568000,0.183,21.80,0.200,21.60,0.239,21.50,0.264,21.90,,,,,6.05,18.0
2017-09-01 08:10:41,557568600,0.183,21.80,0.200,21.60,0.239,21.50,0.264,21.90,,,,,6.08,18.3
2017-09-01 08:20:40,557569200,0.183,21.80,0.200,21.50,0.239,21.50,0.264,21.90,,,,,6.09,18.5
2017-09-01 08:30:40,557569800,0.183,21.80,0.200,21.60,0.239,21.50,0.264,21.90,,,,,6.09,19.0
2017-09-01 08:40:44,557570400,0.183,21.70,0.201,21.50,0.239,21.50,0.264,21.80,,,,,6.13,19.5
2017-09-01 08:50:45,557571000,0.182,21.80,0.201,21.60,0.239,21.40,0.264,21.80,,,,,6.16,19.8
2017-09-01 09:00:41,557571600,0.182,21.70,0.200,21.60,0.239,21.40,0.264,21.80,,,,,6.20,20.5
2017-09-01 09:10:41,557572200,0.182,21.80,0.200,21.50,0.239,21.40,0.264,21.80,,,,,6.19,21.5
2017-09-01 09:20:41,557572800,0.182,21.80,0.200,21.50,0.239,21.40,0.264,21.80,,,,,6.31,22.0
2017-09-01 09:30:44,557573400,0.182,21.70,0.200,21.50,0.239,21.40,0.264,21.80,,,,,6.29,22.0
2017-09-01 10:40:41,557577600,0.182,21.70,0.200,21.40,0.238,21.40,0.264,21.70,,,,,6.22,24.0
2017-09-01 10:50:41,557578200,0.182,21.70,0.200,21.40,0.239,21.40,0.263,21.70,,,,,6.22,24.0
2017-09-01 11:00:40,557578800,0.182,21.70,0.200,21.50,0.239,21.40,0.263,21.70,,,,,6.19,23.8
2017-09-01 11:10:40,557579400,0.182,21.60,0.200,21.40,0.239,21.30,0.263,21.70,,,,,6.22,23.5
2017-09-01 12:20:40,557583600,0.182,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.13,24.5
2017-09-01 12:30:41,557584200,0.182,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.17,24.3
2017-09-01 12:50:44,557585400,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.22,23.5
2017-09-01 13:00:40,557586000,0.182,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.14,23.5
2017-09-01 13:10:40,557586600,0.182,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.13,23.5
2017-09-01 13:40:40,557588400,0.182,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.20,23.5
2017-09-01 13:50:40,557589000,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.11,23.8
2017-09-01 14:10:40,557590200,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.02,23.8
2017-09-01 14:20:40,557590800,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,5.99,23.8
2017-09-01 14:30:40,557591400,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.02,23.3
2017-09-01 14:40:41,557592000,0.182,21.80,0.199,21.60,0.238,21.40,0.263,21.70,,,,,5.88,23.0
2017-09-01 14:50:43,557592600,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,5.97,22.5
2017-09-01 15:00:41,557593200,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.11,22.5
2017-09-01 15:10:41,557593800,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.03,22.5
2017-09-01 15:20:41,557594400,0.182,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,6.11,22.8
2017-09-01 15:30:40,557595000,0.181,21.80,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.97,23.0
2017-09-01 15:40:56,557595600,0.181,21.80,0.199,21.50,0.238,21.40,0.263,21.70,,,,,5.91,23.0
2017-09-01 15:50:41,557596200,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.90,23.0
2017-09-01 16:00:41,557596800,0.181,21.70,0.199,21.50,0.238,21.40,0.263,21.70,,,,,5.90,22.8
2017-09-01 16:10:40,557597400,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.79,22.5
2017-09-01 16:20:43,557598000,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.59,22.0
2017-09-01 16:30:42,557598600,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.15,21.5
2017-09-01 16:40:40,557599200,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.62,20.8
2017-09-01 16:50:40,557599800,0.181,21.70,0.198,21.40,0.238,21.40,0.263,21.70,,,,,5.59,20.3
2017-09-01 17:00:40,557600400,0.181,21.80,0.198,21.50,0.238,21.40,0.263,21.70,,,,,4.81,19.8
2017-09-01 17:10:44,557601000,0.181,21.70,0.198,21.50,0.238,21.40,0.263,21.70,,,,,5.96,19.5
2017-09-01 17:20:41,557601600,0.181,21.70,0.198,21.50,0.237,21.40,0.263,21.70,,,,,5.64,19.3
2017-09-01 17:30:41,557602200,0.181,21.70,0.198,21.50,0.237,21.30,0.263,21.70,,,,,5.40,19.3
2017-09-01 17:40:41,557602800,0.181,21.60,0.198,21.50,0.238,21.30,0.262,21.70,,,,,4.79,19.0
2017-09-01 17:50:41,557603400,0.181,21.60,0.198,21.40,0.238,21.30,0.262,21.70,,,,,4.35,18.5
2017-09-01 18:00:44,557604000,0.181,21.60,0.198,21.40,0.237,21.30,0.262,21.70,,,,,4.17,18.3
2017-09-01 18:10:41,557604600,0.181,21.60,0.198,21.40,0.237,21.30,0.262,21.70,,,,,4.09,17.8
2017-09-01 18:20:40,557605200,0.181,21.60,0.198,21.40,0.237,21.30,0.262,21.70,,,,,4.23,17.5
2017-09-01 18:30:41,557605800,0.181,21.60,0.198,21.40,0.237,21.30,0.262,21.60,,,,,4.23,17.0
2017-09-01 18:40:43,557606400,0.181,21.60,0.198,21.40,0.237,21.30,0.262,21.60,,,,,4.23,16.5
2017-09-01 18:50:44,557607000,0.181,21.60,0.198,21.30,0.237,21.20,0.262,21.60,,,,,4.23,16.0
2017-09-01 19:00:40,557607600,0.181,21.60,0.198,21.40,0.237,21.20,0.262,21.60,,,,,4.23,15.5
2017-09-01 19:10:41,557608200,0.181,21.50,0.198,21.30,0.237,21.20,0.262,21.60,,,,,4.23,15.0
2017-09-01 19:20:41,557608800,0.181,21.50,0.198,21.30,0.237,21.20,0.262,21.60,,,,,4.23,14.8
2017-09-01 19:30:40,557609400,0.181,21.50,0.197,21.30,0.237,21.20,0.262,21.60,,,,,4.23,14.3
2017-09-01 19:40:43,557610000,0.181,21.50,0.197,21.20,0.237,21.20,0.262,21.50,,,,,4.23,14.3
2017-09-01 19:50:41,557610600,0.181,21.50,0.197,21.30,0.237,21.20,0.262,21.50,,,,,4.23,14.0
2017-09-01 20:00:40,557611200,0.181,21.40,0.197,21.20,0.237,21.20,0.262,21.50,,,,,4.23,13.8
2017-09-01 20:10:40,557611800,0.181,21.40,0.198,21.20,0.237,21.10,0.262,21.50,,,,,4.23,13.8
2017-09-01 20:20:41,557612400,0.181,21.40,0.198,21.20,0.237,21.10,0.262,21.50,,,,,4.23,14.0
2017-09-01 20:30:44,557613000,0.181,21.40,0.198,21.20,0.237,21.10,0.262,21.50,,,,,4.23,13.8
2017-09-01 20:40:41,557613600,0.181,21.30,0.198,21.20,0.237,21.10,0.262,21.40,,,,,4.23,13.8
2017-09-01 20:50:40,557614200,0.181,21.30,0.198,21.20,0.237,21.10,0.262,21.40,,,,,4.23,13.8
2017-09-01 21:00:41,557614800,0.181,21.40,0.197,21.10,0.237,21.00,0.262,21.40,,,,,4.23,14.0
2017-09-01 21:10:41,557615400,0.181,21.30,0.198,21.10,0.237,21.00,0.262,21.40,,,,,4.23,14.0
2017-09-01 21:20:44,557616000,0.181,21.30,0.197,21.10,0.237,21.00,0.262,21.40,,,,,4.23,14.0
2017-09-01 21:30:41,557616600,0.181,21.30,0.197,21.10,0.237,21.00,0.262,21.30,,,,,4.23,14.0
2017-09-01 21:40:41,557617200,0.181,21.20,0.197,21.10,0.237,21.00,0.262,21.30,,,,,4.23,13.8
2017-09-01 21:50:41,557617800,0.181,21.20,0.197,21.10,0.237,21.00,0.262,21.30,,,,,4.23,13.8
2017-09-01 22:00:40,557618400,0.181,21.20,0.197,21.00,0.237,20.90,0.262,21.30,,,,,4.23,14.0
2017-09-01 22:10:43,557619000,0.181,21.20,0.197,21.00,0.237,20.90,0.262,21.30,,,,,4.21,14.0
2017-09-01 22:20:41,557619600,0.181,21.20,0.198,21.00,0.237,20.90,0.262,21.30,,,,,4.21,14.0
2017-09-01 22:30:41,557620200,0.181,21.10,0.197,20.90,0.237,20.90,0.262,21.20,,,,,4.21,14.0
2017-09-01 22:40:42,557620800,0.181,21.20,0.197,21.00,0.237,20.90,0.262,21.20,,,,,4.21,14.0
2017-09-01 22:50:40,557621400,0.181,21.20,0.197,21.00,0.237,20.90,0.262,21.20,,,,,4.21,14.0
2017-09-01 23:00:44,557622000,0.181,21.10,0.197,20.90,0.236,20.80,0.262,21.20,,,,,4.21,13.8
2017-09-01 23:10:42,557622600,0.180,21.10,0.197,20.90,0.237,20.80,0.262,21.20,,,,,4.21,13.8
2017-09-01 23:20:41,557623200,0.180,21.10,0.197,20.90,0.237,20.80,0.262,21.20,,,,,4.21,14.0
2017-09-01 23:30:40,557623800,0.180,21.00,0.197,20.80,0.237,20.80,0.262,21.10,,,,,4.21,14.0
2017-09-01 23:40:41,557624400,0.180,21.10,0.197,20.80,0.237,20.80,0.262,21.10,,,,,4.21,14.0
2017-09-01 23:50:44,557625000,0.181,21.00,0.197,20.80,0.237,20.80,0.262,21.10,,,,,4.21,14.0
2017-09-02 00:00:40,557625600,0.181,21.00,0.197,20.80,0.237,20.70,0.262,21.10,,,,,4.21,13.8
2017-09-02 00:10:40,557626200,0.181,21.00,0.197,20.70,0.237,20.70,0.262,21.10,,,,,4.21,13.8
2017-09-02 00:20:41,557626800,0.181,20.90,0.196,20.80,0.237,20.70,0.262,21.10,,,,,4.21,13.8
2017-09-02 00:30:41,557627400,0.181,21.00,0.197,20.80,0.237,20.70,0.262,21.10,,,,,4.21,13.8
2017-09-02 00:40:43,557628000,0.180,20.90,0.196,20.70,0.237,20.70,0.262,21.00,,,,,4.21,13.8
2017-09-02 00:50:41,557628600,0.180,20.90,0.196,20.70,0.237,20.70,0.262,21.00,,,,,4.21,14.0
2017-09-02 01:00:41,557629200,0.181,20.90,0.197,20.70,0.237,20.60,0.262,21.00,,,,,4.21,14.0
2017-09-02 01:10:40,557629800,0.180,20.80,0.197,20.70,0.237,20.60,0.262,21.00,,,,,4.21,14.0
2017-09-02 01:20:40,557630400,0.180,20.80,0.196,20.70,0.237,20.60,0.261,21.00,,,,,4.21,14.0
2017-09-02 01:30:43,557631000,0.180,20.90,0.196,20.70,0.236,20.60,0.261,21.00,,,,,4.21,14.0
2017-09-02 01:40:42,557631600,0.180,20.80,0.197,20.70,0.236,20.60,0.262,20.90,,,,,4.21,14.0
2017-09-02 01:50:40,557632200,0.180,20.80,0.196,20.60,0.237,20.60,0.261,20.90,,,,,4.21,14.0
2017-09-02 02:00:40,557632800,0.180,20.80,0.196,20.60,0.236,20.60,0.262,20.90,,,,,4.21,14.0
2017-09-02 02:10:40,557633400,0.180,20.80,0.196,20.60,0.236,20.60,0.261,20.90,,,,,4.21,14.3
2017-09-02 02:20:44,557634000,0.180,20.70,0.196,20.60,0.236,20.50,0.261,20.90,,,,,4.21,14.3
2017-09-02 02:30:41,557634600,0.180,20.70,0.196,20.50,0.236,20.50,0.261,20.90,,,,,4.21,14.5
2017-09-02 02:40:40,557635200,0.180,20.70,0.196,20.60,0.236,20.50,0.261,20.90,,,,,4.21,14.5
2017-09-02 02:50:40,557635800,0.180,20.70,0.196,20.60,0.236,20.50,0.261,20.90,,,,,4.21,14.8
2017-09-02 03:00:42,557636400,0.180,20.70,0.196,20.60,0.236,20.50,0.261,20.80,,,,,4.21,14.8
2017-09-02 03:10:44,557637000,0.180,20.70,0.196,20.60,0.236,20.50,0.261,20.80,,,,,4.21,14.8
2017-09-02 03:20:40,557637600,0.180,20.70,0.196,20.50,0.236,20.40,0.261,20.80,,,,,4.21,14.8
2017-09-02 03:30:42,557638200,0.180,20.70,0.196,20.50,0.236,20.40,0.261,20.80,,,,,4.21,14.8
2017-09-02 03:40:42,557638800,0.180,20.70,0.196,20.50,0.236,20.40,0.261,20.80,,,,,4.21,15.0
2017-09-02 03:50:40,557639400,0.180,20.60,0.196,20.50,0.236,20.40,0.261,20.80,,,,,4.21,15.0
2017-09-02 04:00:44,557640000,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.80,,,,,4.21,15.0
2017-09-02 04:10:41,557640600,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.80,,,,,4.21,15.3
2017-09-02 04:20:41,557641200,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.80,,,,,4.20,15.0
2017-09-02 04:30:40,557641800,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.70,,,,,4.21,15.3
2017-09-02 04:40:41,557642400,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.70,,,,,4.21,15.0
2017-09-02 04:50:44,557643000,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.70,,,,,4.21,15.3
2017-09-02 05:00:42,557643600,0.180,20.60,0.196,20.40,0.236,20.40,0.261,20.70,,,,,4.21,15.3
2017-09-02 05:10:40,557644200,0.180,20.60,0.196,20.40,0.236,20.30,0.261,20.70,,,,,4.21,15.3
2017-09-02 05:20:42,557644800,0.180,20.60,0.196,20.40,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 05:30:41,557645400,0.180,20.50,0.196,20.40,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 05:40:58,557646000,0.180,20.50,0.196,20.40,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 05:50:41,557646600,0.180,20.60,0.196,20.30,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 06:00:42,557647200,0.180,20.50,0.196,20.30,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 06:10:40,557647800,0.180,20.50,0.196,20.40,0.236,20.30,0.261,20.70,,,,,4.20,15.5
2017-09-02 06:20:45,557648400,0.180,20.50,0.195,20.30,0.236,20.30,0.261,20.70,,,,,4.20,15.3
2017-09-02 06:30:41,557649000,0.180,20.50,0.196,20.30,0.236,20.30,0.261,20.60,,,,,4.20,15.3
2017-09-02 06:40:40,557649600,0.180,20.60,0.196,20.30,0.236,20.30,0.261,20.60,,,,,4.20,15.3
2017-09-02 06:50:41,557650200,0.180,20.50,0.196,20.30,0.236,20.30,0.261,20.60,,,,,4.20,15.0
2017-09-02 07:00:42,557650800,0.180,20.50,0.195,20.30,0.236,20.30,0.261,20.60,,,,,4.20,14.8
2017-09-02 07:10:43,557651400,0.180,20.50,0.196,20.30,0.236,20.20,0.261,20.60,,,,,4.20,14.8
2017-09-02 07:20:40,557652000,0.180,20.50,0.196,20.30,0.236,20.20,0.261,20.60,,,,,4.20,14.5
2017-09-02 07:30:41,557652600,0.180,20.40,0.195,20.30,0.236,20.20,0.261,20.60,,,,,4.20,14.3
2017-09-02 07:40:40,557653200,0.180,20.40,0.196,20.30,0.236,20.20,0.261,20.60,,,,,4.20,14.0
2017-09-02 07:50:40,557653800,0.180,20.40,0.196,20.30,0.236,20.20,0.265,20.60,,,,,4.21,14.0
2017-09-02 08:00:43,557654400,0.180,20.40,0.195,20.20,0.236,20.20,0.271,20.60,,,,,4.21,14.0
2017-09-02 08:10:43,557655000,0.180,20.40,0.196,20.30,0.236,20.20,0.271,20.60,,,,,4.21,14.5
2017-09-02 08:21:00,557655600,0.180,20.40,0.195,20.20,0.236,20.20,0.269,20.60,,,,,4.21,14.8
2017-09-02 08:30:41,557656200,0.180,20.40,0.196,20.20,0.237,20.20,0.269,20.50,,,,,4.21,14.8
2017-09-02 08:40:40,557656800,0.180,20.40,0.195,20.20,0.237,20.20,0.268,20.50,,,,,4.21,14.8
2017-09-02 08:50:44,557657400,0.180,20.40,0.196,20.20,0.238,20.20,0.268,20.50,,,,,4.21,14.8
2017-09-02 09:00:40,557658000,0.180,20.40,0.195,20.20,0.238,20.10,0.267,20.50,,,,,4.23,15.0
2017-09-02 09:10:42,557658600,0.180,20.40,0.196,20.20,0.239,20.10,0.267,20.50,,,,,4.23,15.0
2017-09-02 09:20:43,557659200,0.180,20.30,0.196,20.20,0.240,20.10,0.267,20.50,,,,,4.23,15.0
2017-09-02 09:30:41,557659800,0.180,20.30,0.195,20.10,0.239,20.10,0.267,20.50,,,,,4.23,15.0
2017-09-02 09:40:43,557660400,0.180,20.30,0.196,20.20,0.240,20.10,0.267,20.50,,,,,4.23,15.0
2017-09-02 09:50:40,557661000,0.180,20.30,0.196,20.10,0.240,20.10,0.267,20.50,,,,,4.23,14.8
2017-09-02 10:01:17,557661600,0.180,20.30,0.196,20.10,0.241,20.10,0.266,20.50,,,,,4.23,15.0
2017-09-02 10:10:40,557662200,0.180,20.30,0.196,20.10,0.242,20.10,0.268,20.50,,,,,4.23,15.0
2017-09-02 10:20:40,557662800,0.180,20.40,0.196,20.20,0.257,20.10,0.273,20.40,,,,,4.23,15.0
2017-09-02 10:30:43,557663400,0.213,20.30,0.258,20.00,0.254,19.90,0.285,20.40,,,,,4.23,15.3
2017-09-02 10:40:42,557664000,0.232,20.20,0.261,20.00,0.254,20.00,0.285,20.40,,,,,5.75,15.3
2017-09-02 10:50:40,557664600,0.230,20.20,0.258,20.00,0.255,20.00,0.285,20.40,,,,,5.64,15.3
2017-09-02 11:00:42,557665200,0.232,20.20,0.260,20.00,0.255,20.00,0.285,20.40,,,,,5.41,15.3
2017-09-02 11:10:41,557665800,0.231,20.20,0.258,20.00,0.256,19.90,0.285,20.40,,,,,5.91,15.8
2017-09-02 11:20:44,557666400,0.229,20.20,0.257,19.90,0.255,19.90,0.285,20.30,,,,,5.87,15.8
2017-09-02 11:30:41,557667000,0.228,20.20,0.255,19.90,0.255,19.90,0.284,20.30,,,,,5.96,16.0
2017-09-02 11:40:40,557667600,0.226,20.20,0.254,19.90,0.254,19.90,0.283,20.30,,,,,5.99,16.3
2017-09-02 11:50:41,557668200,0.225,20.20,0.253,19.90,0.253,19.90,0.283,20.30,,,,,5.93,16.5
2017-09-02 12:00:42,557668800,0.223,20.20,0.252,19.90,0.253,19.90,0.282,20.30,,,,,5.96,16.5
2017-09-02 12:10:43,557669400,0.223,20.10,0.251,19.90,0.252,19.90,0.282,20.30,,,,,6.00,16.5
2017-09-02 12:30:40,557670600,0.221,20.10,0.249,19.90,0.252,19.90,0.281,20.30,,,,,5.79,17.0
2017-09-02 12:40:50,557671200,0.221,20.20,0.248,20.00,0.252,19.80,0.281,20.30,,,,,5.75,17.0
2017-09-02 12:50:40,557671800,0.220,20.10,0.247,19.90,0.252,19.90,0.281,20.30,,,,,5.67,17.0
2017-09-02 13:00:40,557672400,0.220,20.10,0.246,19.90,0.253,19.90,0.281,20.30,,,,,5.67,16.8
2017-09-02 13:10:44,557673000,0.219,20.10,0.245,19.90,0.253,19.90,0.281,20.30,,,,,5.72,16.8
2017-09-02 13:20:42,557673600,0.219,20.10,0.245,20.00,0.253,19.80,0.281,20.30,,,,,5.84,16.8
2017-09-02 13:30:41,557674200,0.218,20.20,0.245,19.90,0.253,19.90,0.281,20.30,,,,,5.82,17.0
2017-09-02 13:40:40,557674800,0.218,20.10,0.244,19.90,0.253,19.90,0.281,20.30,,,,,5.61,17.0
2017-09-02 14:00:41,557676000,0.217,20.10,0.243,19.90,0.253,19.90,0.281,20.30,,,,,5.46,17.3
2017-09-02 14:10:43,557676600,0.216,20.10,0.243,19.90,0.253,19.90,0.281,20.30,,,,,5.17,17.3
2017-09-02 14:20:41,557677200,0.216,20.10,0.242,19.90,0.253,19.90,0.281,20.30,,,,,5.55,17.0
2017-09-02 14:30:40,557677800,0.215,20.10,0.242,20.00,0.253,19.90,0.281,20.30,,,,,5.46,17.0
2017-09-02 14:40:54,557678400,0.215,20.10,0.242,19.90,0.253,19.90,0.281,20.30,,,,,5.35,16.8
2017-09-02 14:50:41,557679000,0.215,20.10,0.241,19.90,0.253,19.90,0.281,20.30,,,,,5.09,16.8
2017-09-02 15:00:43,557679600,0.215,20.10,0.241,20.00,0.253,19.90,0.281,20.30,,,,,5.20,16.8
2017-09-02 15:10:40,557680200,0.215,20.10,0.241,19.90,0.253,19.90,0.281,20.30,,,,,4.72,16.8
2017-09-02 15:20:42,557680800,0.215,20.20,0.240,19.90,0.253,19.90,0.281,20.30,,,,,4.70,16.8
2017-09-02 15:30:41,557681400,0.214,20.20,0.240,19.90,0.253,19.90,0.281,20.30,,,,,4.37,16.8
2017-09-02 15:40:41,557682000,0.214,20.10,0.240,19.90,0.253,19.90,0.281,20.30,,,,,4.23,16.8
2017-09-02 15:50:51,557682600,0.214,20.10,0.240,19.90,0.253,19.90,0.281,20.30,,,,,4.09,16.5
2017-09-02 16:00:41,557683200,0.214,20.10,0.239,19.90,0.253,19.90,0.281,20.30,,,,,4.08,16.5
2017-09-02 16:10:40,557683800,0.214,20.10,0.240,19.90,0.254,19.90,0.281,20.30,,,,,4.12,16.5
2017-09-02 16:20:41,557684400,0.214,20.10,0.239,19.90,0.253,19.80,0.281,20.30,,,,,4.05,16.3
2017-09-02 16:30:40,557685000,0.213,20.10,0.240,19.90,0.254,19.90,0.281,20.30,,,,,4.05,16.3
2017-09-02 16:40:44,557685600,0.213,20.10,0.240,19.90,0.254,19.90,0.281,20.30,,,,,4.23,16.3
2017-09-02 16:50:40,557686200,0.213,20.10,0.240,20.00,0.254,19.90,0.281,20.30,,,,,4.23,16.3
2017-09-02 17:00:54,557686800,0.214,20.20,0.243,19.90,0.254,19.90,0.281,20.30,,,,,4.23,16.3
2017-09-02 17:10:41,557687400,0.230,20.10,0.271,19.90,0.255,19.90,0.283,20.30,,,,,4.23,16.3
2017-09-02 17:20:48,557688000,0.237,20.20,0.279,19.90,0.255,19.90,0.283,20.30,,,,,4.23,16.3
2017-09-02 17:30:43,557688600,0.240,20.10,0.280,19.90,0.254,19.80,0.284,20.30,,,,,4.23,16.3
2017-09-02 17:40:40,557689200,0.240,20.10,0.279,19.90,0.254,19.80,0.284,20.30,,,,,4.23,16.0
2017-09-02 17:50:41,557689800,0.240,20.10,0.279,19.90,0.254,19.80,0.285,20.30,,,,,4.23,16.3
2017-09-02 18:00:42,557690400,0.240,20.10,0.281,19.80,0.255,19.90,0.285,20.30,,,,,4.23,16.0
2017-09-02 18:10:40,557691000,0.245,20.10,0.283,19.80,0.255,19.80,0.285,20.30,,,,,4.23,16.3
2017-09-02 18:20:44,557691600,0.249,20.10,0.283,19.90,0.255,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 18:30:41,557692200,0.249,20.10,0.283,19.80,0.255,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 18:40:40,557692800,0.249,20.10,0.283,19.90,0.256,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 18:50:53,557693400,0.249,20.10,0.283,19.80,0.256,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 19:00:40,557694000,0.252,20.10,0.283,19.80,0.256,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 19:10:45,557694600,0.260,20.10,0.283,19.80,0.257,19.80,0.286,20.20,,,,,4.23,16.3
2017-09-02 19:20:40,557695200,0.262,20.00,0.284,19.80,0.257,19.80,0.287,20.20,,,,,4.23,16.3
2017-09-02 19:30:40,557695800,0.263,20.00,0.284,19.80,0.257,19.80,0.287,20.20,,,,,4.21,16.3
2017-09-02 19:40:40,557696400,0.263,20.00,0.284,19.80,0.258,19.80,0.287,20.20,,,,,4.21,16.3
2017-09-02 19:50:41,557697000,0.263,20.00,0.283,19.80,0.259,19.80,0.287,20.20,,,,,4.21,16.5
2017-09-02 20:00:44,557697600,0.262,20.00,0.284,19.80,0.258,19.80,0.287,20.20,,,,,4.21,16.5
2017-09-02 20:10:40,557698200,0.262,20.00,0.283,19.90,0.259,19.80,0.287,20.20,,,,,4.21,16.5
2017-09-02 20:20:40,557698800,0.262,20.00,0.283,19.80,0.259,19.80,0.287,20.20,,,,,4.21,16.8
2017-09-02 20:40:41,557700000,0.261,20.00,0.283,19.80,0.259,19.80,0.286,20.20,,,,,4.21,17.0
2017-09-02 20:51:03,557700600,0.260,20.00,0.283,19.80,0.259,19.80,0.286,20.20,,,,,4.21,16.8
2017-09-02 21:00:41,557701200,0.260,20.00,0.283,19.80,0.259,19.80,0.286,20.20,,,,,4.21,16.8
2017-09-02 21:10:48,557701800,0.259,20.00,0.283,19.80,0.259,19.80,0.286,20.20,,,,,4.21,16.8
2017-09-02 21:20:41,557702400,0.258,20.10,0.283,19.80,0.258,19.80,0.286,20.20,,,,,4.21,17.0
2017-09-02 21:30:44,557703000,0.258,20.00,0.282,19.80,0.259,19.80,0.286,20.20,,,,,4.21,17.0
2017-09-02 21:40:40,557703600,0.258,20.00,0.282,19.80,0.258,19.80,0.285,20.20,,,,,4.21,17.0
2017-09-02 21:50:42,557704200,0.257,20.00,0.260,19.80,0.258,19.80,0.285,20.20,,,,,4.21,17.0
2017-09-02 22:00:40,557704800,0.251,20.00,0.257,19.80,0.258,19.80,0.285,20.20,,,,,4.21,17.0
2017-09-02 22:10:42,557705400,0.239,20.00,0.255,19.80,0.258,19.80,0.285,20.20,,,,,4.21,17.0
2017-09-02 22:20:43,557706000,0.238,20.00,0.254,19.80,0.258,19.80,0.285,20.20,,,,,4.21,17.0
2017-09-02 22:30:42,557706600,0.238,20.00,0.253,19.80,0.257,19.80,0.285,20.20,,,,,4.21,17.3
2017-09-02 22:40:40,557707200,0.237,20.00,0.252,19.80,0.256,19.80,0.285,20.20,,,,,4.21,17.3
2017-09-02 22:50:40,557707800,0.237,20.00,0.250,19.80,0.257,19.80,0.284,20.20,,,,,4.21,17.3
2017-09-02 23:00:40,557708400,0.235,20.00,0.249,19.90,0.256,19.80,0.284,20.20,,,,,4.21,17.3
2017-09-02 23:10:44,557709000,0.230,20.00,0.247,19.80,0.255,19.80,0.284,20.20,,,,,4.21,17.3
2017-09-02 23:20:40,557709600,0.226,20.00,0.246,19.80,0.255,19.80,0.284,20.20,,,,,4.21,17.3
2017-09-02 23:30:40,557710200,0.225,20.00,0.246,19.80,0.255,19.80,0.284,20.20,,,,,4.21,17.5
2017-09-02 23:40:41,557710800,0.225,20.00,0.245,19.80,0.254,19.80,0.283,20.20,,,,,4.21,17.5
2017-09-02 23:50:41,557711400,0.224,20.00,0.245,19.80,0.254,19.80,0.283,20.20,,,,,4.21,17.3
2017-09-03 00:10:43,557712600,0.224,20.00,0.244,19.80,0.253,19.80,0.283,20.20,,,,,4.21,17.5
2017-09-03 00:20:41,557713200,0.223,20.00,0.244,19.80,0.253,19.80,0.283,20.20,,,,,4.21,17.5
2017-09-03 00:30:46,557713800,0.222,20.00,0.243,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 00:40:40,557714400,0.222,20.10,0.243,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 00:50:40,557715000,0.221,20.00,0.242,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 01:00:44,557715600,0.221,20.00,0.242,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 01:10:40,557716200,0.221,20.00,0.241,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 01:20:41,557716800,0.221,20.00,0.241,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 01:30:40,557717400,0.219,20.00,0.241,19.80,0.253,19.80,0.282,20.20,,,,,4.21,17.8
2017-09-03 01:40:41,557718000,0.219,20.00,0.241,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 01:50:44,557718600,0.218,20.00,0.241,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 02:00:40,557719200,0.218,20.00,0.240,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 02:10:40,557719800,0.218,20.00,0.240,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 02:20:41,557720400,0.218,20.00,0.239,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 02:30:41,557721000,0.217,20.00,0.239,19.80,0.253,19.80,0.282,20.20,,,,,4.21,18.0
2017-09-03 02:40:43,557721600,0.217,20.10,0.239,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 02:50:40,557722200,0.216,20.10,0.239,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:00:41,557722800,0.216,20.00,0.239,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:10:40,557723400,0.216,20.10,0.238,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:20:40,557724000,0.216,20.10,0.238,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:30:43,557724600,0.216,20.10,0.238,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:40:41,557725200,0.215,20.10,0.236,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 03:50:41,557725800,0.215,20.10,0.235,19.80,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 04:01:00,557726400,0.215,20.10,0.235,19.90,0.253,19.80,0.282,20.20,,,,,4.20,17.8
2017-09-03 04:10:41,557727000,0.214,20.10,0.234,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 04:20:45,557727600,0.214,20.10,0.234,19.80,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 04:30:45,557728200,0.213,20.10,0.234,19.90,0.254,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 04:40:40,557728800,0.213,20.10,0.233,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 04:50:40,557729400,0.213,20.10,0.234,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 05:00:41,557730000,0.213,20.10,0.234,19.80,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 05:10:44,557730600,0.213,20.10,0.233,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 05:20:41,557731200,0.213,20.10,0.231,19.80,0.254,19.80,0.282,20.20,,,,,4.20,18.3
2017-09-03 05:30:40,557731800,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 05:40:40,557732400,0.212,20.10,0.231,19.80,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 05:50:40,557733000,0.212,20.10,0.231,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:00:51,557733600,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:10:41,557734200,0.212,20.10,0.231,19.80,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:20:41,557734800,0.212,20.10,0.231,19.80,0.254,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:30:43,557735400,0.212,20.10,0.231,19.80,0.253,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:40:40,557736000,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.20,18.0
2017-09-03 06:50:43,557736600,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.20,18.3
2017-09-03 07:00:42,557737200,0.212,20.20,0.231,19.90,0.253,19.80,0.282,20.20,,,,,4.20,18.3
2017-09-03 07:10:48,557737800,0.213,20.10,0.232,19.90,0.254,19.80,0.282,20.20,,,,,4.21,18.5
2017-09-03 07:20:40,557738400,0.212,20.10,0.232,19.90,0.254,19.80,0.282,20.20,,,,,4.21,18.8
2017-09-03 07:30:41,557739000,0.213,20.10,0.231,19.80,0.254,19.80,0.282,20.20,,,,,4.21,19.3
2017-09-03 07:40:45,557739600,0.212,20.10,0.231,19.80,0.254,19.80,0.282,20.20,,,,,4.21,19.5
2017-09-03 07:50:49,557740200,0.212,20.20,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.23,20.0
2017-09-03 08:00:40,557740800,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.21,20.3
2017-09-03 08:10:41,557741400,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,4.23,20.5
2017-09-03 08:20:41,557742000,0.212,20.10,0.231,19.80,0.254,19.80,0.282,20.20,,,,,5.84,20.3
2017-09-03 08:30:43,557742600,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,5.84,20.3
2017-09-03 08:40:41,557743200,0.212,20.20,0.231,19.90,0.254,19.80,0.282,20.20,,,,,5.87,20.3
2017-09-03 08:50:42,557743800,0.212,20.10,0.231,19.90,0.254,19.80,0.282,20.20,,,,,5.97,20.3
2017-09-03 09:00:48,557744400,0.212,20.20,0.231,19.90,0.254,19.80,0.282,20.20,,,,,6.05,20.5
2017-09-03 09:10:41,557745000,0.212,20.20,0.231,19.90,0.254,19.80,0.282,20.20,,,,,6.05,20.8
2017-09-03 09:20:43,557745600,0.211,20.20,0.230,19.90,0.254,19.80,0.282,20.20,,,,,6.00,21.3
2017-09-03 09:30:42,557746200,0.211,20.20,0.231,19.90,0.254,19.80,0.282,20.20,,,,,6.11,21.5
2017-09-03 10:10:42,557748600,0.211,20.20,0.230,19.90,0.254,19.80,0.282,20.30,,,,,6.08,25.3
2017-09-03 11:40:41,557754000,0.209,20.30,0.229,20.00,0.254,19.90,0.278,20.30,,,,,6.16,26.8
2017-09-03 11:50:40,557754600,0.209,20.40,0.229,20.10,0.254,19.90,0.278,20.30,,,,,6.05,26.5
2017-09-03 12:00:43,557755200,0.209,20.40,0.229,20.10,0.254,20.00,0.278,20.40,,,,,6.09,26.3
2017-09-03 12:20:40,557756400,0.209,20.50,0.228,20.20,0.254,20.00,0.278,20.40,,,,,6.14,26.5
2017-09-03 12:30:41,557757000,0.209,20.50,0.228,20.20,0.254,20.00,0.278,20.40,,,,,6.06,26.5
2017-09-03 12:50:42,557758200,0.208,20.60,0.228,20.20,0.254,20.00,0.278,20.40,,,,,5.99,27.0
2017-09-03 14:00:43,557762400,0.208,20.70,0.227,20.30,0.254,20.20,0.277,20.50,,,,,5.88,28.8
2017-09-03 14:20:40,557763600,0.207,20.70,0.227,20.50,0.253,20.20,0.277,20.60,,,,,5.79,28.8
2017-09-03 14:40:42,557764800,0.207,20.80,0.227,20.50,0.253,20.20,0.277,20.60,,,,,5.79,28.3
2017-09-03 14:50:41,557765400,0.207,20.80,0.227,20.50,0.253,20.20,0.277,20.70,,,,,6.03,27.5
2017-09-03 15:00:42,557766000,0.206,20.80,0.227,20.50,0.253,20.30,0.277,20.70,,,,,6.03,27.0
2017-09-03 15:10:43,557766600,0.206,20.90,0.226,20.50,0.253,20.30,0.277,20.70,,,,,5.70,27.0
2017-09-03 15:20:41,557767200,0.206,20.90,0.227,20.60,0.253,20.30,0.277,20.70,,,,,5.94,27.0
2017-09-03 15:30:42,557767800,0.206,20.90,0.226,20.60,0.253,20.30,0.277,20.70,,,,,5.88,26.5
2017-09-03 15:40:40,557768400,0.206,21.00,0.226,20.60,0.253,20.30,0.277,20.70,,,,,5.99,26.3
2017-09-03 15:50:40,557769000,0.206,21.00,0.226,20.70,0.253,20.40,0.277,20.80,,,,,6.16,26.5
2017-09-03 16:00:44,557769600,0.206,21.00,0.226,20.70,0.253,20.40,0.277,20.80,,,,,5.59,27.0
2017-09-03 17:30:41,557775000,0.205,21.10,0.225,20.80,0.253,20.50,0.277,20.90,,,,,6.11,28.3
2017-09-03 17:40:40,557775600,0.205,21.10,0.225,20.80,0.253,20.50,0.277,20.90,,,,,6.00,27.8
2017-09-03 17:50:41,557776200,0.205,21.20,0.224,20.80,0.253,20.50,0.277,20.90,,,,,5.88,27.3
2017-09-03 18:00:42,557776800,0.205,21.10,0.225,20.80,0.253,20.60,0.277,20.90,,,,,4.50,26.8
2017-09-03 18:10:44,557777400,0.205,21.20,0.225,20.80,0.253,20.60,0.277,20.90,,,,,4.23,25.8
2017-09-03 18:20:40,557778000,0.205,21.20,0.224,20.80,0.253,20.60,0.277,20.90,,,,,4.23,24.5
2017-09-03 18:30:41,557778600,0.205,21.20,0.224,20.80,0.253,20.60,0.277,21.00,,,,,4.23,23.5
2017-09-03 18:40:41,557779200,0.205,21.20,0.224,20.80,0.253,20.60,0.277,20.90,,,,,4.23,22.3
2017-09-03 18:50:42,557779800,0.205,21.20,0.224,20.80,0.253,20.60,0.277,21.00,,,,,4.23,21.3
2017-09-03 19:00:43,557780400,0.205,21.20,0.224,20.80,0.253,20.60,0.277,21.00,,,,,4.23,20.3
2017-09-03 19:10:42,557781000,0.204,21.20,0.224,20.80,0.253,20.60,0.277,21.00,,,,,4.23,19.5
2017-09-03 19:20:42,557781600,0.205,21.20,0.224,20.80,0.253,20.60,0.277,21.00,,,,,4.23,19.0
2017-09-03 19:30:42,557782200,0.204,21.20,0.224,20.90,0.253,20.60,0.277,21.00,,,,,4.23,18.8
2017-09-03 19:40:41,557782800,0.204,21.20,0.224,20.90,0.253,20.60,0.277,21.00,,,,,4.23,18.8
2017-09-03 19:50:44,557783400,0.204,21.20,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,18.8
2017-09-03 20:00:41,557784000,0.204,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,18.5
2017-09-03 20:10:42,557784600,0.203,21.10,0.223,20.80,0.252,20.60,0.276,21.00,,,,,4.23,18.3
2017-09-03 20:20:40,557785200,0.204,21.10,0.224,20.80,0.253,20.60,0.276,21.00,,,,,4.23,17.8
2017-09-03 20:30:41,557785800,0.203,21.20,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,17.3
2017-09-03 20:40:45,557786400,0.203,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,16.8
2017-09-03 20:50:40,557787000,0.202,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,16.5
2017-09-03 21:00:40,557787600,0.202,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,16.0
2017-09-03 21:10:44,557788200,0.202,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.23,15.8
2017-09-03 21:20:41,557788800,0.202,21.10,0.223,20.80,0.253,20.60,0.276,21.00,,,,,4.21,15.8
2017-09-03 21:30:44,557789400,0.202,21.10,0.223,20.80,0.253,20.60,0.276,20.90,,,,,4.21,15.5
2017-09-03 21:40:40,557790000,0.202,21.00,0.223,20.80,0.253,20.60,0.276,20.90,,,,,4.21,15.3
2017-09-03 21:50:43,557790600,0.202,21.10,0.223,20.80,0.253,20.60,0.276,20.90,,,,,4.21,15.0
2017-09-03 22:00:42,557791200,0.202,21.00,0.223,20.80,0.253,20.60,0.275,20.90,,,,,4.21,15.0
2017-09-03 22:10:42,557791800,0.202,21.00,0.223,20.70,0.252,20.50,0.275,20.90,,,,,4.21,15.0
2017-09-03 22:20:44,557792400,0.201,21.00,0.222,20.70,0.253,20.60,0.275,20.90,,,,,4.21,15.0
2017-09-03 22:30:42,557793000,0.201,21.00,0.222,20.70,0.252,20.50,0.275,20.90,,,,,4.21,14.8
2017-09-03 22:40:42,557793600,0.201,21.00,0.222,20.70,0.253,20.50,0.275,20.90,,,,,4.21,14.8
2017-09-03 22:50:40,557794200,0.201,21.00,0.222,20.70,0.252,20.50,0.275,20.90,,,,,4.21,14.5
2017-09-03 23:00:41,557794800,0.201,20.90,0.222,20.70,0.253,20.50,0.275,20.90,,,,,4.21,14.3
2017-09-03 23:10:44,557795400,0.201,20.90,0.222,20.60,0.252,20.50,0.275,20.90,,,,,4.21,14.5
2017-09-03 23:20:42,557796000,0.201,21.00,0.222,20.60,0.253,20.50,0.275,20.90,,,,,4.21,14.5
2017-09-03 23:30:42,557796600,0.201,20.90,0.222,20.70,0.253,20.50,0.275,20.80,,,,,4.21,14.5
2017-09-03 23:40:41,557797200,0.201,20.80,0.221,20.60,0.253,20.40,0.275,20.80,,,,,4.21,14.3
2017-09-03 23:50:41,557797800,0.201,20.80,0.222,20.60,0.252,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:00:44,557798400,0.201,20.80,0.222,20.60,0.252,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:10:41,557799000,0.200,20.90,0.221,20.60,0.253,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:20:41,557799600,0.200,20.80,0.221,20.60,0.252,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:30:42,557800200,0.200,20.80,0.221,20.50,0.253,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:40:40,557800800,0.200,20.70,0.221,20.60,0.253,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 00:50:44,557801400,0.200,20.70,0.221,20.50,0.253,20.40,0.275,20.80,,,,,4.21,14.0
2017-09-04 01:00:40,557802000,0.200,20.70,0.221,20.50,0.252,20.40,0.275,20.70,,,,,4.21,14.0
2017-09-04 01:10:42,557802600,0.200,20.70,0.221,20.50,0.253,20.30,0.275,20.70,,,,,4.21,14.0
2017-09-04 01:20:41,557803200,0.200,20.70,0.221,20.40,0.252,20.30,0.275,20.70,,,,,4.21,14.0
2017-09-04 01:30:40,557803800,0.199,20.70,0.220,20.40,0.253,20.30,0.275,20.70,,,,,4.21,14.0
2017-09-04 01:40:43,557804400,0.199,20.70,0.220,20.40,0.252,20.30,0.275,20.70,,,,,4.21,13.8
2017-09-04 01:50:41,557805000,0.199,20.60,0.220,20.40,0.252,20.30,0.275,20.70,,,,,4.21,13.5
2017-09-04 02:00:41,557805600,0.199,20.60,0.220,20.40,0.252,20.30,0.275,20.70,,,,,4.21,13.3
2017-09-04 02:10:41,557806200,0.199,20.60,0.220,20.30,0.252,20.30,0.275,20.70,,,,,4.21,13.3
2017-09-04 02:20:40,557806800,0.199,20.60,0.220,20.40,0.252,20.20,0.275,20.60,,,,,4.21,13.0
2017-09-04 02:30:44,557807400,0.199,20.60,0.220,20.30,0.252,20.20,0.275,20.60,,,,,4.21,13.0
2017-09-04 02:40:40,557808000,0.199,20.60,0.220,20.40,0.252,20.20,0.275,20.60,,,,,4.21,12.8
2017-09-04 02:50:41,557808600,0.199,20.60,0.220,20.30,0.252,20.20,0.275,20.60,,,,,4.21,12.8
2017-09-04 03:00:40,557809200,0.199,20.50,0.219,20.30,0.252,20.20,0.275,20.60,,,,,4.21,12.8
2017-09-04 03:10:41,557809800,0.199,20.50,0.219,20.20,0.252,20.20,0.275,20.60,,,,,4.20,12.8
2017-09-04 03:20:44,557810400,0.199,20.50,0.220,20.30,0.252,20.20,0.275,20.50,,,,,4.21,12.5
2017-09-04 03:30:40,557811000,0.199,20.50,0.219,20.20,0.252,20.10,0.275,20.50,,,,,4.21,12.5
2017-09-04 03:40:42,557811600,0.199,20.40,0.219,20.20,0.252,20.10,0.275,20.50,,,,,4.21,12.5
2017-09-04 03:50:40,557812200,0.199,20.40,0.219,20.20,0.252,20.10,0.275,20.50,,,,,4.20,12.5
2017-09-04 04:00:41,557812800,0.198,20.40,0.219,20.20,0.252,20.10,0.275,20.50,,,,,4.20,12.5
2017-09-04 04:10:44,557813400,0.198,20.40,0.219,20.20,0.252,20.10,0.275,20.50,,,,,4.20,12.5
2017-09-04 04:20:42,557814000,0.198,20.40,0.219,20.10,0.252,20.10,0.275,20.50,,,,,4.20,12.5
2017-09-04 04:30:41,557814600,0.198,20.30,0.219,20.10,0.252,20.10,0.275,20.50,,,,,4.20,12.3
2017-09-04 04:40:40,557815200,0.198,20.30,0.219,20.20,0.253,20.00,0.275,20.50,,,,,4.20,12.3
2017-09-04 04:50:49,557815800,0.198,20.30,0.218,20.10,0.252,20.00,0.275,20.40,,,,,4.20,12.3
2017-09-04 05:00:45,557816400,0.198,20.30,0.219,20.10,0.252,20.00,0.275,20.40,,,,,4.20,12.3
2017-09-04 05:10:41,557817000,0.198,20.30,0.219,20.00,0.252,20.00,0.275,20.40,,,,,4.20,12.3
2017-09-04 05:20:40,557817600,0.198,20.20,0.218,20.00,0.252,20.00,0.275,20.40,,,,,4.20,12.3
2017-09-04 05:30:42,557818200,0.198,20.20,0.219,20.10,0.252,20.00,0.275,20.40,,,,,4.20,12.3
2017-09-04 05:40:42,557818800,0.198,20.20,0.219,20.00,0.252,20.00,0.275,20.30,,,,,4.20,12.0
2017-09-04 05:50:44,557819400,0.198,20.20,0.218,20.00,0.252,20.00,0.275,20.30,,,,,4.20,12.3
2017-09-04 06:00:48,557820000,0.197,20.20,0.218,20.00,0.252,19.90,0.275,20.30,,,,,4.20,12.0
2017-09-04 06:10:40,557820600,0.197,20.20,0.218,19.90,0.252,19.90,0.275,20.30,,,,,4.20,12.3
2017-09-04 06:20:42,557821200,0.197,20.10,0.218,20.00,0.252,19.90,0.275,20.30,,,,,4.20,12.3
2017-09-04 06:30:40,557821800,0.197,20.20,0.218,19.90,0.252,19.90,0.275,20.30,,,,,4.20,12.5
2017-09-04 06:40:51,557822400,0.197,20.10,0.218,20.00,0.252,19.80,0.275,20.30,,,,,4.20,13.0
2017-09-04 06:50:43,557823000,0.197,20.10,0.218,19.90,0.252,19.90,0.275,20.30,,,,,4.21,13.3
2017-09-04 07:00:41,557823600,0.197,20.10,0.218,19.90,0.252,19.90,0.274,20.20,,,,,4.21,13.8
2017-09-04 07:10:40,557824200,0.197,20.00,0.217,19.80,0.252,19.80,0.274,20.20,,,,,4.21,14.8
2017-09-04 07:20:40,557824800,0.197,20.10,0.217,19.90,0.252,19.80,0.274,20.20,,,,,4.21,16.5
2017-09-04 07:30:43,557825400,0.197,20.00,0.218,19.80,0.252,19.80,0.274,20.20,,,,,4.21,18.5
2017-09-04 07:40:42,557826000,0.197,20.00,0.217,19.80,0.252,19.80,0.274,20.20,,,,,4.21,20.3
2017-09-04 07:50:41,557826600,0.197,20.00,0.218,19.80,0.252,19.80,0.274,20.10,,,,,4.23,21.8
2017-09-04 08:00:40,557827200,0.197,20.00,0.217,19.80,0.252,19.80,0.274,20.10,,,,,4.23,22.8
2017-09-04 08:10:40,557827800,0.197,20.00,0.217,19.80,0.252,19.80,0.274,20.10,,,,,4.21,23.5
2017-09-04 08:20:48,557828400,0.196,19.90,0.217,19.80,0.252,19.70,0.274,20.10,,,,,4.23,24.5
2017-09-04 08:30:41,557829000,0.196,19.90,0.217,19.80,0.252,19.70,0.274,20.10,,,,,5.85,25.3
2017-09-04 08:40:42,557829600,0.196,19.90,0.217,19.70,0.252,19.70,0.274,20.10,,,,,5.91,25.8
2017-09-04 08:50:40,557830200,0.197,20.00,0.217,19.80,0.252,19.70,0.274,20.10,,,,,5.94,26.0
2017-09-04 09:00:44,557830800,0.196,20.00,0.217,19.70,0.252,19.70,0.274,20.10,,,,,6.00,26.5
2017-09-04 09:10:45,557831400,0.196,19.90,0.216,19.80,0.252,19.70,0.274,20.10,,,,,5.93,27.5
2017-09-04 09:20:42,557832000,0.196,20.00,0.217,19.80,0.252,19.70,0.274,20.10,,,,,6.08,28.0
2017-09-04 09:30:40,557832600,0.196,20.00,0.216,19.80,0.252,19.70,0.274,20.10,,,,,6.09,28.5
2017-09-04 17:30:45,557861400,0.193,21.60,0.212,21.20,0.249,20.90,0.271,21.30,,,,,6.02,32.0
2017-09-04 17:40:40,557862000,0.193,21.60,0.212,21.20,0.249,20.90,0.271,21.30,,,,,5.93,31.8
2017-09-04 17:50:45,557862600,0.193,21.60,0.211,21.20,0.249,20.90,0.271,21.30,,,,,5.84,31.0
2017-09-04 18:00:41,557863200,0.193,21.60,0.212,21.20,0.248,20.90,0.271,21.40,,,,,4.23,30.0
2017-09-04 18:10:42,557863800,0.193,21.60,0.211,21.20,0.249,20.90,0.271,21.40,,,,,4.23,28.8
2017-09-04 18:20:44,557864400,0.193,21.60,0.211,21.20,0.249,20.90,0.271,21.40,,,,,4.23,27.3
2017-09-04 18:30:41,557865000,0.193,21.60,0.211,21.20,0.249,20.90,0.271,21.40,,,,,4.23,25.8
2017-09-04 18:40:42,557865600,0.193,21.70,0.211,21.20,0.249,20.90,0.271,21.40,,,,,4.23,24.5
2017-09-04 18:50:44,557866200,0.193,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,23.3
2017-09-04 19:00:44,557866800,0.193,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,22.3
2017-09-04 19:10:57,557867400,0.193,21.60,0.211,21.30,0.249,21.00,0.271,21.40,,,,,4.23,21.3
2017-09-04 19:20:43,557868000,0.193,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,20.5
2017-09-04 19:30:42,557868600,0.193,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,20.0
2017-09-04 19:40:41,557869200,0.193,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,19.5
2017-09-04 19:50:44,557869800,0.193,21.60,0.211,21.30,0.248,21.00,0.271,21.40,,,,,4.23,19.0
2017-09-04 20:00:42,557870400,0.192,21.60,0.211,21.20,0.248,21.00,0.271,21.40,,,,,4.23,18.8
2017-09-04 20:10:42,557871000,0.192,21.60,0.211,21.30,0.248,21.00,0.271,21.40,,,,,4.23,18.3
2017-09-04 20:20:41,557871600,0.192,21.60,0.211,21.20,0.249,21.00,0.271,21.40,,,,,4.23,18.3
2017-09-04 20:30:40,557872200,0.192,21.50,0.211,21.20,0.248,21.00,0.271,21.40,,,,,4.23,18.0
2017-09-04 20:40:44,557872800,0.192,21.60,0.211,21.20,0.248,21.00,0.271,21.40,,,,,4.23,18.0
2017-09-04 20:50:42,557873400,0.192,21.60,0.210,21.20,0.248,21.00,0.271,21.40,,,,,4.23,17.8
2017-09-04 21:00:55,557874000,0.192,21.50,0.210,21.20,0.248,21.00,0.271,21.40,,,,,4.23,18.0
2017-09-04 21:10:44,557874600,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.40,,,,,4.23,18.0
2017-09-04 21:20:41,557875200,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.40,,,,,4.23,18.0
2017-09-04 21:30:44,557875800,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.40,,,,,4.23,17.8
2017-09-04 21:40:42,557876400,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.40,,,,,4.23,18.0
2017-09-04 21:50:42,557877000,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.40,,,,,4.23,18.0
2017-09-04 22:00:42,557877600,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.30,,,,,4.23,18.0
2017-09-04 22:10:42,557878200,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 22:20:44,557878800,0.192,21.50,0.210,21.20,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 22:30:41,557879400,0.192,21.50,0.210,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 22:40:43,557880000,0.192,21.40,0.210,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 22:50:41,557880600,0.192,21.40,0.210,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 23:00:41,557881200,0.192,21.50,0.209,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-04 23:10:45,557881800,0.192,21.40,0.210,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.3
2017-09-04 23:20:41,557882400,0.192,21.40,0.209,21.10,0.248,20.90,0.271,21.30,,,,,4.20,18.0
2017-09-04 23:30:41,557883000,0.192,21.40,0.209,21.10,0.248,20.90,0.270,21.30,,,,,4.21,18.3
2017-09-04 23:40:41,557883600,0.192,21.40,0.209,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.3
2017-09-04 23:50:42,557884200,0.192,21.40,0.209,21.10,0.248,20.90,0.270,21.30,,,,,4.21,18.3
2017-09-05 00:00:44,557884800,0.192,21.40,0.209,21.10,0.248,20.90,0.271,21.30,,,,,4.21,18.0
2017-09-05 00:10:40,557885400,0.192,21.40,0.209,21.00,0.248,20.90,0.270,21.30,,,,,4.21,18.3
2017-09-05 00:20:42,557886000,0.192,21.40,0.209,21.00,0.248,20.80,0.270,21.30,,,,,4.21,18.3
2017-09-05 00:30:41,557886600,0.192,21.40,0.209,21.00,0.248,20.80,0.270,21.30,,,,,4.21,18.3
2017-09-05 00:40:42,557887200,0.192,21.30,0.209,21.00,0.248,20.80,0.270,21.30,,,,,4.20,18.3
2017-09-05 00:50:58,557887800,0.192,21.40,0.209,21.10,0.248,20.80,0.270,21.20,,,,,4.20,18.5
2017-09-05 01:00:42,557888400,0.192,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 01:10:42,557889000,0.191,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 01:20:42,557889600,0.191,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.8
2017-09-05 01:30:58,557890200,0.191,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.8
2017-09-05 01:50:41,557891400,0.191,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.8
2017-09-05 02:00:41,557892000,0.191,21.30,0.209,21.00,0.247,20.80,0.270,21.20,,,,,4.21,18.8
2017-09-05 02:10:43,557892600,0.191,21.30,0.209,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 02:20:45,557893200,0.191,21.20,0.208,20.90,0.248,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 02:30:42,557893800,0.191,21.30,0.208,20.90,0.247,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 02:40:41,557894400,0.191,21.20,0.208,21.00,0.248,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 02:50:42,557895000,0.192,21.20,0.208,20.90,0.247,20.80,0.270,21.20,,,,,4.21,18.5
2017-09-05 03:00:41,557895600,0.191,21.20,0.208,21.00,0.247,20.80,0.270,21.20,,,,,4.21,18.3
2017-09-05 03:10:51,557896200,0.191,21.20,0.208,20.90,0.247,20.80,0.270,21.20,,,,,4.21,18.3
2017-09-05 03:20:41,557896800,0.191,21.20,0.208,20.90,0.247,20.80,0.270,21.20,,,,,4.21,18.3
2017-09-05 03:30:41,557897400,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 03:40:41,557898000,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.21,18.3
2017-09-05 03:50:41,557898600,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:00:58,557899200,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:10:41,557899800,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:20:41,557900400,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:30:41,557901000,0.191,21.10,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:40:41,557901600,0.191,21.20,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.3
2017-09-05 04:50:45,557902200,0.190,21.10,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:00:41,557902800,0.191,21.10,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:10:42,557903400,0.191,21.20,0.208,20.80,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:20:41,557904000,0.191,21.20,0.207,20.80,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:30:40,557904600,0.191,21.10,0.208,20.80,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:40:44,557905200,0.191,21.10,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 05:50:42,557905800,0.191,21.10,0.208,20.90,0.247,20.70,0.270,21.10,,,,,4.20,18.0
2017-09-05 06:00:41,557906400,0.190,21.10,0.208,20.80,0.247,20.60,0.270,21.10,,,,,4.20,18.0
2017-09-05 06:10:41,557907000,0.191,21.10,0.208,20.80,0.247,20.60,0.270,21.10,,,,,4.20,18.0
2017-09-05 06:20:40,557907600,0.191,21.10,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.20,18.3
2017-09-05 06:30:45,557908200,0.191,21.10,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.20,18.5
2017-09-05 06:40:41,557908800,0.191,21.10,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.20,18.8
2017-09-05 06:50:41,557909400,0.190,21.10,0.207,20.80,0.246,20.60,0.270,21.00,,,,,4.20,19.0
2017-09-05 07:00:41,557910000,0.190,21.00,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.21,19.3
2017-09-05 07:10:42,557910600,0.190,21.00,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.21,19.8
2017-09-05 07:20:44,557911200,0.190,21.00,0.207,20.70,0.246,20.60,0.270,21.00,,,,,4.21,21.3
2017-09-05 07:30:41,557911800,0.190,21.00,0.207,20.70,0.246,20.60,0.270,21.00,,,,,4.21,22.5
2017-09-05 07:40:41,557912400,0.190,21.10,0.207,20.70,0.247,20.60,0.270,21.00,,,,,4.21,23.5
2017-09-05 07:50:43,557913000,0.190,21.10,0.207,20.80,0.247,20.60,0.270,21.00,,,,,4.21,24.5
2017-09-05 08:00:41,557913600,0.190,21.10,0.207,20.70,0.247,20.60,0.270,21.00,,,,,4.21,25.3
2017-09-05 08:10:44,557914200,0.190,21.10,0.206,20.80,0.247,20.60,0.270,21.00,,,,,4.23,26.0
2017-09-05 08:20:41,557914800,0.190,21.00,0.207,20.70,0.246,20.60,0.270,21.00,,,,,4.23,26.8
2017-09-05 08:30:42,557915400,0.190,21.00,0.207,20.70,0.247,20.60,0.270,21.00,,,,,4.23,27.3
2017-09-05 08:40:41,557916000,0.190,21.00,0.207,20.80,0.247,20.60,0.270,21.00,,,,,5.84,27.8
2017-09-05 08:50:40,557916600,0.190,21.00,0.207,20.80,0.246,20.60,0.270,21.00,,,,,5.91,28.3
2017-09-05 09:00:45,557917200,0.190,21.00,0.207,20.70,0.247,20.60,0.270,21.00,,,,,5.94,28.8
2017-09-05 09:10:42,557917800,0.190,21.00,0.207,20.80,0.247,20.60,0.270,21.00,,,,,5.99,29.5
2017-09-05 09:20:41,557918400,0.190,21.10,0.206,20.80,0.246,20.60,0.270,21.00,,,,,6.03,29.8
2017-09-05 09:30:41,557919000,0.190,21.10,0.206,20.80,0.246,20.60,0.270,21.00,,,,,6.06,30.0
2017-09-05 10:20:46,557922000,0.189,21.10,0.206,20.80,0.246,20.60,0.269,21.00,,,,,5.91,32.0
2017-09-05 17:00:44,557946000,0.188,22.50,0.204,22.00,0.244,21.90,0.267,22.30,,,,,5.97,34.3
2017-09-05 17:10:43,557946600,0.187,22.50,0.204,22.00,0.244,21.90,0.267,22.30,,,,,4.85,33.8
2017-09-05 17:20:42,557947200,0.188,22.50,0.204,22.00,0.244,21.90,0.267,22.30,,,,,4.23,32.8
2017-09-05 17:30:45,557947800,0.188,22.50,0.203,22.10,0.244,21.90,0.267,22.40,,,,,4.23,31.5
2017-09-05 17:40:41,557948400,0.187,22.60,0.203,22.10,0.244,22.00,0.267,22.40,,,,,4.23,30.3
2017-09-05 17:50:44,557949000,0.187,22.60,0.204,22.10,0.244,22.00,0.267,22.40,,,,,4.23,29.3
2017-09-05 18:00:41,557949600,0.187,22.60,0.204,22.20,0.244,22.00,0.267,22.40,,,,,4.23,28.3
2017-09-05 18:10:42,557950200,0.187,22.60,0.204,22.10,0.244,22.00,0.267,22.40,,,,,4.23,27.3
2017-09-05 18:20:42,557950800,0.187,22.60,0.204,22.10,0.244,22.00,0.267,22.40,,,,,4.23,26.5
2017-09-05 18:30:41,557951400,0.187,22.60,0.204,22.20,0.244,22.00,0.267,22.40,,,,,4.23,25.8
2017-09-05 18:40:43,557952000,0.188,22.70,0.204,22.10,0.244,22.00,0.267,22.40,,,,,4.23,25.0
2017-09-05 18:50:42,557952600,0.187,22.70,0.204,22.20,0.244,22.00,0.267,22.40,,,,,4.23,24.3
2017-09-05 19:00:42,557953200,0.187,22.70,0.204,22.20,0.244,22.00,0.267,22.40,,,,,4.23,23.5
2017-09-05 19:10:41,557953800,0.187,22.70,0.204,22.20,0.244,22.00,0.267,22.40,,,,,4.23,23.3
2017-09-05 19:20:40,557954400,0.187,22.60,0.203,22.20,0.244,22.00,0.267,22.40,,,,,4.23,22.5
2017-09-05 19:30:44,557955000,0.187,22.60,0.203,22.20,0.244,22.00,0.267,22.40,,,,,4.23,22.0
2017-09-05 19:50:41,557956200,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.23,21.3
2017-09-05 20:10:41,557957400,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,20.5
2017-09-05 20:20:44,557958000,0.187,22.70,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,20.3
2017-09-05 20:30:42,557958600,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,20.0
2017-09-05 20:40:41,557959200,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.8
2017-09-05 20:50:41,557959800,0.187,22.60,0.204,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.8
2017-09-05 21:00:41,557960400,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.8
2017-09-05 21:10:44,557961000,0.187,22.60,0.204,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.8
2017-09-05 21:30:42,557962200,0.187,22.60,0.204,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.5
2017-09-05 21:40:41,557962800,0.187,22.60,0.203,22.20,0.244,22.00,0.269,22.40,,,,,4.21,19.5
2017-09-05 21:50:41,557963400,0.187,22.50,0.203,22.10,0.244,22.00,0.269,22.40,,,,,4.21,19.3
2017-09-05 22:10:41,557964600,0.187,22.50,0.203,22.10,0.244,22.00,0.268,22.40,,,,,4.21,19.0
2017-09-05 22:20:45,557965200,0.187,22.50,0.203,22.10,0.244,21.90,0.268,22.30,,,,,4.21,18.8
2017-09-05 22:30:41,557965800,0.187,22.50,0.203,22.10,0.244,21.90,0.268,22.30,,,,,4.21,18.8
2017-09-05 22:50:50,557967000,0.187,22.40,0.203,22.10,0.244,21.90,0.268,22.30,,,,,4.21,18.5
2017-09-05 23:20:56,557968800,0.187,22.40,0.203,22.10,0.243,21.90,0.268,22.30,,,,,4.21,18.5
2017-09-05 23:30:41,557969400,0.187,22.40,0.203,22.00,0.243,21.90,0.268,22.30,,,,,4.21,18.8
2017-09-05 23:40:54,557970000,0.187,22.40,0.203,22.00,0.244,21.90,0.268,22.30,,,,,4.21,18.8
2017-09-05 23:50:41,557970600,0.187,22.30,0.203,22.00,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 00:10:43,557971800,0.187,22.30,0.203,22.00,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 00:20:48,557972400,0.187,22.30,0.203,22.00,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 00:30:42,557973000,0.187,22.30,0.203,22.00,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 00:40:42,557973600,0.187,22.30,0.203,21.90,0.243,21.80,0.268,22.20,,,,,4.21,19.0
2017-09-06 00:50:53,557974200,0.187,22.30,0.203,21.90,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 01:00:54,557974800,0.187,22.20,0.203,21.90,0.243,21.80,0.268,22.20,,,,,4.21,18.8
2017-09-06 01:30:42,557976600,0.187,22.20,0.203,21.90,0.243,21.70,0.268,22.10,,,,,4.21,18.5
2017-09-06 01:40:41,557977200,0.187,22.20,0.203,21.90,0.243,21.70,0.268,22.10,,,,,4.21,18.5
2017-09-06 01:50:41,557977800,0.187,22.20,0.203,21.90,0.243,21.70,0.268,22.10,,,,,4.21,18.5
2017-09-06 02:00:45,557978400,0.187,22.10,0.203,21.80,0.243,21.70,0.268,22.10,,,,,4.20,18.8
2017-09-06 02:10:41,557979000,0.187,22.10,0.203,21.80,0.243,21.70,0.268,22.10,,,,,4.21,18.8
2017-09-06 02:20:40,557979600,0.187,22.10,0.203,21.80,0.243,21.70,0.268,22.10,,,,,4.20,18.8
2017-09-06 02:30:40,557980200,0.187,22.10,0.203,21.80,0.243,21.70,0.268,22.10,,,,,4.20,18.8
2017-09-06 02:40:41,557980800,0.187,22.10,0.203,21.80,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 02:50:44,557981400,0.187,22.00,0.203,21.80,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 03:00:41,557982000,0.187,22.10,0.203,21.80,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 03:10:40,557982600,0.187,22.00,0.203,21.80,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 03:20:41,557983200,0.187,22.00,0.203,21.70,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 03:30:41,557983800,0.187,22.00,0.203,21.70,0.243,21.60,0.268,22.00,,,,,4.20,18.8
2017-09-06 03:40:59,557984400,0.187,22.00,0.203,21.80,0.243,21.60,0.268,22.00,,,,,4.20,19.0
2017-09-06 04:00:42,557985600,0.187,22.00,0.202,21.70,0.243,21.60,0.268,22.00,,,,,4.20,19.3
2017-09-06 04:10:41,557986200,0.187,22.00,0.203,21.70,0.243,21.60,0.268,22.00,,,,,4.20,19.3
2017-09-06 04:20:42,557986800,0.187,22.00,0.202,21.70,0.243,21.60,0.267,21.90,,,,,4.20,19.3
2017-09-06 04:50:40,557988600,0.187,22.00,0.202,21.70,0.243,21.50,0.268,21.90,,,,,4.20,19.3
2017-09-06 05:00:41,557989200,0.187,22.00,0.203,21.60,0.243,21.50,0.267,21.90,,,,,4.20,19.3
2017-09-06 05:10:40,557989800,0.187,21.90,0.203,21.70,0.243,21.50,0.268,21.90,,,,,4.20,19.3
2017-09-06 05:30:55,557991000,0.187,21.90,0.203,21.60,0.243,21.50,0.268,21.90,,,,,4.20,19.3
2017-09-06 05:40:43,557991600,0.187,21.90,0.203,21.60,0.243,21.50,0.268,21.90,,,,,4.20,19.3
2017-09-06 06:00:41,557992800,0.187,21.90,0.203,21.60,0.243,21.50,0.267,21.90,,,,,4.20,19.3
2017-09-06 06:10:41,557993400,0.187,21.90,0.203,21.60,0.243,21.40,0.268,21.90,,,,,4.20,19.3
2017-09-06 06:20:41,557994000,0.187,21.80,0.203,21.60,0.243,21.40,0.268,21.80,,,,,4.20,19.3
2017-09-06 06:40:54,557995200,0.187,21.90,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.20,19.8
2017-09-06 06:50:51,557995800,0.187,21.90,0.203,21.60,0.243,21.40,0.268,21.80,,,,,4.20,20.0
2017-09-06 07:00:41,557996400,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.5
2017-09-06 07:10:42,557997000,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.8
2017-09-06 07:20:42,557997600,0.187,21.80,0.202,21.60,0.243,21.40,0.267,21.80,,,,,4.21,21.0
2017-09-06 07:30:41,557998200,0.187,21.80,0.203,21.60,0.243,21.40,0.267,21.80,,,,,4.21,21.0
2017-09-06 07:40:43,557998800,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,21.0
2017-09-06 07:50:42,557999400,0.187,21.80,0.203,21.60,0.243,21.40,0.267,21.80,,,,,4.21,21.3
2017-09-06 08:00:41,558000000,0.187,21.80,0.203,21.60,0.242,21.40,0.267,21.80,,,,,4.21,21.3
2017-09-06 08:10:43,558000600,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,21.3
2017-09-06 08:20:42,558001200,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.21,21.0
2017-09-06 08:30:44,558001800,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.8
2017-09-06 08:40:45,558002400,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.5
2017-09-06 08:50:53,558003000,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.5
2017-09-06 09:00:42,558003600,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.3
2017-09-06 09:10:42,558004200,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.3
2017-09-06 09:20:45,558004800,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.3
2017-09-06 09:30:41,558005400,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.80,,,,,4.21,20.3
2017-09-06 09:40:41,558006000,0.187,21.80,0.202,21.60,0.243,21.40,0.267,21.80,,,,,4.21,20.3
2017-09-06 09:50:42,558006600,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.70,,,,,4.23,20.3
2017-09-06 10:00:41,558007200,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.70,,,,,4.23,20.3
2017-09-06 10:10:44,558007800,0.187,21.80,0.203,21.50,0.243,21.40,0.267,21.70,,,,,4.23,20.3
2017-09-06 10:20:42,558008400,0.187,21.80,0.202,21.50,0.243,21.40,0.267,21.70,,,,,4.23,20.3
2017-09-06 10:30:44,558009000,0.187,21.80,0.203,21.50,0.243,21.30,0.267,21.70,,,,,4.23,20.5
2017-09-06 10:40:42,558009600,0.187,21.70,0.203,21.50,0.243,21.40,0.267,21.70,,,,,4.23,20.5
2017-09-06 10:50:41,558010200,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,4.23,20.5
2017-09-06 11:01:04,558010800,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,6.05,20.3
2017-09-06 11:10:42,558011400,0.187,21.70,0.203,21.50,0.243,21.30,0.267,21.70,,,,,5.56,20.8
2017-09-06 11:20:41,558012000,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,5.50,21.0
2017-09-06 11:30:41,558012600,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,5.81,21.0
2017-09-06 11:40:43,558013200,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,5.67,21.0
2017-09-06 11:50:44,558013800,0.187,21.70,0.202,21.50,0.243,21.30,0.267,21.70,,,,,5.22,21.0
2017-09-06 12:00:41,558014400,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,5.23,20.8
2017-09-06 12:10:42,558015000,0.187,21.70,0.203,21.50,0.242,21.30,0.267,21.70,,,,,4.23,20.8
2017-09-06 12:20:41,558015600,0.187,21.80,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,20.5
2017-09-06 12:30:41,558016200,0.187,21.70,0.203,21.50,0.243,21.30,0.267,21.70,,,,,4.23,20.0
2017-09-06 12:40:44,558016800,0.187,21.70,0.202,21.40,0.243,21.30,0.267,21.70,,,,,4.23,19.8
2017-09-06 12:50:41,558017400,0.187,21.70,0.203,21.40,0.242,21.30,0.267,21.70,,,,,4.23,19.5
2017-09-06 13:00:42,558018000,0.187,21.70,0.203,21.50,0.242,21.30,0.267,21.70,,,,,4.15,19.0
2017-09-06 13:10:42,558018600,0.187,21.80,0.202,21.50,0.243,21.30,0.267,21.70,,,,,4.25,18.8
2017-09-06 13:20:46,558019200,0.187,21.70,0.203,21.40,0.243,21.30,0.267,21.70,,,,,4.20,18.8
2017-09-06 13:30:44,558019800,0.187,21.80,0.202,21.40,0.242,21.30,0.267,21.70,,,,,5.29,18.5
2017-09-06 13:40:42,558020400,0.187,21.70,0.202,21.40,0.243,21.30,0.267,21.70,,,,,5.79,18.3
2017-09-06 14:10:41,558022200,0.187,21.70,0.203,21.40,0.243,21.30,0.267,21.70,,,,,5.93,19.0
2017-09-06 14:30:41,558023400,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,5.91,19.5
2017-09-06 14:40:47,558024000,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,5.66,19.5
2017-09-06 14:50:44,558024600,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,5.40,19.3
2017-09-06 15:00:42,558025200,0.187,21.70,0.203,21.40,0.243,21.30,0.267,21.70,,,,,4.44,19.3
2017-09-06 15:10:42,558025800,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,19.0
2017-09-06 15:20:41,558026400,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,18.5
2017-09-06 15:30:40,558027000,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,18.3
2017-09-06 15:40:45,558027600,0.187,21.60,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,18.0
2017-09-06 15:50:42,558028200,0.187,21.60,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,17.5
2017-09-06 16:00:41,558028800,0.187,21.70,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,17.3
2017-09-06 16:10:41,558029400,0.187,21.60,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,17.0
2017-09-06 16:20:41,558030000,0.187,21.60,0.202,21.40,0.242,21.30,0.267,21.70,,,,,4.23,16.8
2017-09-06 16:30:44,558030600,0.187,21.60,0.203,21.30,0.242,21.20,0.267,21.70,,,,,4.09,16.8
2017-09-06 16:40:42,558031200,0.187,21.60,0.202,21.40,0.242,21.20,0.267,21.70,,,,,4.00,16.5
2017-09-06 16:50:40,558031800,0.187,21.60,0.202,21.40,0.242,21.20,0.267,21.70,,,,,4.00,16.5
2017-09-06 17:00:42,558032400,0.187,21.60,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.3
2017-09-06 17:10:41,558033000,0.187,21.60,0.203,21.40,0.242,21.20,0.267,21.60,,,,,4.23,16.3
2017-09-06 17:20:45,558033600,0.187,21.60,0.202,21.40,0.242,21.20,0.267,21.60,,,,,4.23,16.3
2017-09-06 17:30:46,558034200,0.187,21.60,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.3
2017-09-06 17:40:42,558034800,0.187,21.60,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.3
2017-09-06 17:50:43,558035400,0.187,21.60,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:00:41,558036000,0.187,21.50,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:10:44,558036600,0.187,21.60,0.202,21.20,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:20:41,558037200,0.187,21.50,0.202,21.20,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:30:41,558037800,0.187,21.60,0.202,21.20,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:40:41,558038400,0.187,21.50,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 18:50:40,558039000,0.187,21.50,0.202,21.30,0.242,21.20,0.267,21.60,,,,,4.23,16.0
2017-09-06 19:10:44,558040200,0.187,21.50,0.202,21.20,0.242,21.10,0.267,21.50,,,,,4.23,16.0
2017-09-06 19:20:41,558040800,0.187,21.40,0.203,21.20,0.242,21.10,0.267,21.50,,,,,4.23,16.0
2017-09-06 19:30:42,558041400,0.187,21.40,0.203,21.20,0.242,21.10,0.267,21.50,,,,,4.23,15.8
2017-09-06 19:50:41,558042600,0.187,21.40,0.203,21.10,0.242,21.10,0.267,21.50,,,,,4.23,15.8
2017-09-06 20:01:11,558043200,0.187,21.40,0.203,21.10,0.242,21.10,0.267,21.50,,,,,4.23,15.8
2017-09-06 20:10:44,558043800,0.187,21.40,0.203,21.10,0.242,21.10,0.267,21.50,,,,,4.23,15.8
2017-09-06 20:20:41,558044400,0.187,21.40,0.202,21.10,0.242,21.10,0.267,21.50,,,,,4.21,15.8
2017-09-06 20:30:41,558045000,0.187,21.40,0.203,21.10,0.242,21.10,0.267,21.50,,,,,4.21,15.8
2017-09-06 20:40:41,558045600,0.187,21.40,0.203,21.10,0.242,21.10,0.267,21.50,,,,,4.21,15.8
2017-09-06 21:10:41,558047400,0.187,21.30,0.203,21.00,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 21:20:44,558048000,0.187,21.30,0.203,21.10,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 21:30:52,558048600,0.187,21.30,0.203,21.10,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 21:40:42,558049200,0.187,21.20,0.203,21.00,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 21:50:43,558049800,0.187,21.20,0.203,21.00,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 22:00:41,558050400,0.187,21.20,0.203,21.00,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 22:10:44,558051000,0.188,21.20,0.203,21.00,0.242,21.00,0.267,21.40,,,,,4.21,16.0
2017-09-06 22:20:55,558051600,0.187,21.20,0.203,21.00,0.242,20.90,0.267,21.30,,,,,4.21,16.0
2017-09-06 22:40:42,558052800,0.187,21.20,0.203,21.00,0.242,20.90,0.267,21.30,,,,,4.21,16.0
2017-09-06 22:50:42,558053400,0.187,21.10,0.203,20.90,0.242,20.90,0.267,21.30,,,,,4.21,16.3
2017-09-06 23:00:41,558054000,0.187,21.10,0.203,20.90,0.242,20.90,0.267,21.30,,,,,4.21,16.3
2017-09-06 23:10:50,558054600,0.187,21.10,0.203,20.90,0.242,20.90,0.267,21.30,,,,,4.21,16.3
2017-09-06 23:20:40,558055200,0.188,21.10,0.204,20.90,0.242,20.90,0.268,21.30,,,,,4.21,16.3
2017-09-06 23:30:42,558055800,0.187,21.10,0.203,20.90,0.242,20.90,0.268,21.30,,,,,4.21,16.3
2017-09-06 23:40:41,558056400,0.188,21.10,0.204,20.90,0.242,20.90,0.268,21.30,,,,,4.21,16.5
2017-09-06 23:50:41,558057000,0.188,21.10,0.204,20.90,0.242,20.80,0.268,21.30,,,,,4.21,16.5
2017-09-07 00:00:44,558057600,0.188,21.10,0.204,20.90,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 00:10:43,558058200,0.188,21.10,0.204,20.90,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 00:20:41,558058800,0.188,21.10,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 00:30:40,558059400,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 00:40:41,558060000,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 00:50:44,558060600,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:00:51,558061200,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:10:41,558061800,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:20:41,558062400,0.188,21.00,0.205,20.70,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:30:42,558063000,0.188,21.00,0.204,20.80,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:40:45,558063600,0.188,21.00,0.205,20.70,0.242,20.80,0.268,21.20,,,,,4.21,16.3
2017-09-07 01:50:41,558064200,0.188,21.00,0.205,20.80,0.242,20.80,0.268,21.10,,,,,4.21,16.0
2017-09-07 02:00:41,558064800,0.188,21.00,0.205,20.70,0.242,20.80,0.268,21.10,,,,,4.21,16.0
2017-09-07 02:10:42,558065400,0.188,21.00,0.205,20.80,0.242,20.70,0.268,21.10,,,,,4.21,15.8
2017-09-07 02:20:42,558066000,0.188,21.00,0.205,20.80,0.242,20.70,0.268,21.10,,,,,4.21,15.5
2017-09-07 02:30:44,558066600,0.188,20.90,0.205,20.80,0.242,20.70,0.268,21.10,,,,,4.21,15.3
2017-09-07 02:40:42,558067200,0.188,20.90,0.205,20.70,0.242,20.70,0.268,21.10,,,,,4.21,15.0
2017-09-07 02:50:42,558067800,0.188,20.90,0.205,20.70,0.242,20.70,0.268,21.10,,,,,4.21,14.5
2017-09-07 03:00:41,558068400,0.188,20.90,0.205,20.70,0.242,20.70,0.268,21.10,,,,,4.20,14.5
2017-09-07 03:10:41,558069000,0.188,20.90,0.205,20.70,0.242,20.70,0.268,21.10,,,,,4.20,14.3
2017-09-07 03:31:16,558070200,0.188,20.80,0.205,20.60,0.242,20.60,0.268,21.00,,,,,4.20,14.0
2017-09-07 03:41:10,558070800,0.188,20.80,0.205,20.70,0.242,20.60,0.268,21.00,,,,,4.20,14.0
2017-09-07 04:00:42,558072000,0.188,20.80,0.205,20.60,0.242,20.60,0.269,21.00,,,,,4.20,14.3
2017-09-07 04:20:49,558073200,0.189,20.80,0.206,20.60,0.242,20.60,0.269,21.00,,,,,4.20,14.5
2017-09-07 04:30:58,558073800,0.189,20.80,0.205,20.60,0.242,20.60,0.269,21.00,,,,,4.20,14.5
2017-09-07 04:40:42,558074400,0.189,20.80,0.205,20.60,0.242,20.60,0.269,20.90,,,,,4.20,14.3
2017-09-07 04:50:42,558075000,0.189,20.70,0.206,20.50,0.242,20.60,0.269,20.90,,,,,4.20,14.3
2017-09-07 05:00:41,558075600,0.188,20.70,0.206,20.60,0.242,20.50,0.269,20.90,,,,,4.20,14.3
2017-09-07 05:10:43,558076200,0.189,20.70,0.205,20.60,0.242,20.50,0.269,20.90,,,,,4.20,14.3
2017-09-07 05:20:41,558076800,0.189,20.70,0.206,20.50,0.242,20.50,0.269,20.90,,,,,4.20,14.0
2017-09-07 05:30:41,558077400,0.189,20.60,0.206,20.50,0.242,20.50,0.269,20.90,,,,,4.20,14.3
2017-09-07 05:40:41,558078000,0.189,20.60,0.205,20.50,0.242,20.50,0.269,20.90,,,,,4.20,14.0
2017-09-07 06:00:41,558079200,0.189,20.60,0.206,20.40,0.242,20.40,0.269,20.80,,,,,4.20,14.0
2017-09-07 06:10:45,558079800,0.189,20.60,0.206,20.50,0.242,20.40,0.269,20.80,,,,,4.20,14.3
2017-09-07 06:20:41,558080400,0.189,20.60,0.206,20.40,0.242,20.40,0.269,20.80,,,,,4.20,14.5
2017-09-07 06:30:41,558081000,0.189,20.60,0.206,20.40,0.242,20.40,0.269,20.80,,,,,4.20,14.8
2017-09-07 06:40:42,558081600,0.189,20.60,0.206,20.40,0.243,20.40,0.269,20.80,,,,,4.20,15.0
2017-09-07 06:50:41,558082200,0.189,20.50,0.205,20.40,0.242,20.40,0.269,20.80,,,,,4.20,15.5
2017-09-07 07:00:45,558082800,0.189,20.50,0.205,20.30,0.242,20.40,0.269,20.80,,,,,4.20,15.8
2017-09-07 07:10:42,558083400,0.189,20.50,0.205,20.30,0.242,20.40,0.269,20.70,,,,,4.21,16.0
2017-09-07 07:20:41,558084000,0.189,20.60,0.206,20.40,0.242,20.30,0.269,20.70,,,,,4.21,16.5
2017-09-07 07:30:41,558084600,0.189,20.50,0.205,20.30,0.243,20.30,0.269,20.70,,,,,4.21,17.5
2017-09-07 07:40:41,558085200,0.189,20.50,0.205,20.30,0.242,20.30,0.269,20.70,,,,,4.21,18.5
2017-09-07 07:50:44,558085800,0.189,20.50,0.205,20.30,0.243,20.30,0.269,20.70,,,,,4.21,19.5
2017-09-07 08:00:41,558086400,0.189,20.50,0.206,20.30,0.242,20.30,0.269,20.70,,,,,4.23,20.0
2017-09-07 08:10:41,558087000,0.189,20.50,0.206,20.30,0.243,20.30,0.269,20.70,,,,,4.23,20.8
2017-09-07 08:20:41,558087600,0.189,20.40,0.205,20.30,0.242,20.30,0.269,20.70,,,,,4.23,21.5
2017-09-07 08:30:40,558088200,0.189,20.40,0.206,20.20,0.243,20.30,0.269,20.70,,,,,4.23,22.0
2017-09-07 08:40:44,558088800,0.189,20.40,0.205,20.20,0.243,20.30,0.269,20.70,,,,,6.02,22.5
2017-09-07 08:50:41,558089400,0.189,20.40,0.206,20.20,0.243,20.30,0.269,20.70,,,,,6.03,22.8
2017-09-07 09:00:42,558090000,0.189,20.40,0.206,20.20,0.243,20.20,0.269,20.70,,,,,6.08,23.3
2017-09-07 09:10:43,558090600,0.189,20.50,0.206,20.30,0.243,20.20,0.269,20.60,,,,,6.13,23.8
2017-09-07 09:20:42,558091200,0.189,20.50,0.206,20.30,0.243,20.20,0.269,20.60,,,,,6.16,24.5
2017-09-07 09:30:44,558091800,0.189,20.40,0.205,20.20,0.243,20.20,0.269,20.60,,,,,6.20,25.0
2017-09-07 12:20:40,558102000,0.189,20.90,0.205,20.60,0.243,20.40,0.269,20.80,,,,,5.73,26.8
2017-09-07 15:10:44,558112200,0.188,21.30,0.205,21.00,0.242,20.90,0.268,21.30,,,,,5.67,27.0
2017-09-07 15:20:41,558112800,0.188,21.40,0.205,20.90,0.242,20.90,0.268,21.30,,,,,5.64,26.3
2017-09-07 17:40:41,558121200,0.188,21.50,0.204,21.20,0.242,21.10,0.268,21.50,,,,,6.08,25.0
2017-09-07 17:50:42,558121800,0.188,21.50,0.204,21.10,0.242,21.10,0.268,21.50,,,,,5.78,24.5
2017-09-07 18:00:41,558122400,0.188,21.50,0.204,21.20,0.242,21.10,0.268,21.50,,,,,4.23,23.5
2017-09-07 18:10:44,558123000,0.188,21.50,0.203,21.10,0.243,21.10,0.268,21.50,,,,,4.23,22.5
2017-09-07 18:20:42,558123600,0.188,21.50,0.203,21.10,0.243,21.10,0.268,21.50,,,,,4.23,21.3
2017-09-07 18:30:41,558124200,0.188,21.50,0.204,21.20,0.242,21.10,0.268,21.50,,,,,4.23,20.0
2017-09-07 18:40:41,558124800,0.188,21.40,0.204,21.20,0.242,21.10,0.268,21.50,,,,,4.23,19.0
2017-09-07 18:50:41,558125400,0.188,21.50,0.204,21.20,0.242,21.10,0.268,21.50,,,,,4.23,18.0
2017-09-07 19:00:45,558126000,0.188,21.40,0.204,21.10,0.242,21.10,0.268,21.50,,,,,4.23,17.0
2017-09-07 19:10:42,558126600,0.188,21.40,0.204,21.10,0.242,21.10,0.268,21.50,,,,,4.23,16.5
2017-09-07 19:20:41,558127200,0.188,21.40,0.204,21.10,0.242,21.10,0.268,21.50,,,,,4.23,16.0
2017-09-07 19:30:40,558127800,0.188,21.40,0.203,21.10,0.242,21.10,0.268,21.50,,,,,4.23,15.5
2017-09-07 19:40:42,558128400,0.188,21.40,0.204,21.10,0.242,21.00,0.268,21.50,,,,,4.23,15.0
2017-09-07 19:50:44,558129000,0.188,21.30,0.203,21.10,0.243,21.10,0.268,21.40,,,,,4.23,14.8
2017-09-07 20:00:41,558129600,0.188,21.40,0.204,21.10,0.243,21.00,0.268,21.40,,,,,4.23,14.5
2017-09-07 20:10:41,558130200,0.188,21.30,0.204,21.00,0.242,21.00,0.268,21.40,,,,,4.23,14.0
2017-09-07 20:20:42,558130800,0.188,21.40,0.203,21.00,0.242,21.00,0.268,21.40,,,,,4.23,13.8
2017-09-07 20:30:41,558131400,0.188,21.30,0.203,21.00,0.242,21.00,0.268,21.40,,,,,4.23,13.3
2017-09-07 20:40:44,558132000,0.188,21.20,0.204,21.00,0.242,21.00,0.268,21.40,,,,,4.23,13.0
2017-09-07 20:50:41,558132600,0.188,21.20,0.203,21.00,0.242,21.00,0.268,21.40,,,,,4.21,12.8
2017-09-07 21:00:41,558133200,0.188,21.20,0.203,21.00,0.242,21.00,0.268,21.30,,,,,4.21,12.5
2017-09-07 21:10:41,558133800,0.188,21.20,0.203,21.00,0.243,20.90,0.268,21.30,,,,,4.21,12.5
2017-09-07 21:20:41,558134400,0.188,21.10,0.203,20.90,0.243,20.90,0.268,21.30,,,,,4.21,12.3
2017-09-07 21:30:44,558135000,0.188,21.10,0.203,20.80,0.242,20.90,0.268,21.30,,,,,4.21,12.3
2017-09-07 21:40:42,558135600,0.188,21.10,0.203,20.80,0.243,20.90,0.268,21.30,,,,,4.21,12.0
2017-09-07 21:50:41,558136200,0.188,21.00,0.203,20.90,0.243,20.90,0.268,21.20,,,,,4.21,12.3
2017-09-07 22:00:41,558136800,0.188,21.10,0.203,20.80,0.243,20.80,0.268,21.20,,,,,4.21,12.3
2017-09-07 22:10:41,558137400,0.188,21.00,0.203,20.80,0.243,20.80,0.268,21.20,,,,,4.21,12.0
2017-09-07 22:20:45,558138000,0.188,21.00,0.203,20.80,0.242,20.80,0.268,21.20,,,,,4.21,11.8
2017-09-07 22:30:41,558138600,0.188,21.00,0.203,20.70,0.242,20.80,0.268,21.20,,,,,4.21,12.0
2017-09-07 22:40:41,558139200,0.188,21.00,0.203,20.70,0.242,20.80,0.268,21.10,,,,,4.21,12.0
2017-09-07 22:50:42,558139800,0.188,21.00,0.203,20.70,0.242,20.70,0.268,21.10,,,,,4.21,12.3
2017-09-07 23:00:42,558140400,0.188,20.90,0.203,20.70,0.242,20.70,0.268,21.10,,,,,4.21,12.3
2017-09-07 23:10:44,558141000,0.188,20.80,0.203,20.70,0.242,20.70,0.268,21.10,,,,,4.21,12.3
2017-09-07 23:20:41,558141600,0.188,20.80,0.203,20.70,0.242,20.70,0.268,21.10,,,,,4.21,12.3
2017-09-07 23:30:42,558142200,0.188,20.80,0.202,20.60,0.242,20.60,0.268,21.00,,,,,4.21,12.3
2017-09-07 23:40:41,558142800,0.188,20.80,0.203,20.60,0.242,20.60,0.268,21.00,,,,,4.21,12.0
2017-09-07 23:50:41,558143400,0.188,20.80,0.202,20.60,0.242,20.60,0.268,21.00,,,,,4.21,12.0
2017-09-08 00:00:44,558144000,0.187,20.70,0.203,20.60,0.242,20.60,0.268,21.00,,,,,4.21,11.8
2017-09-08 00:10:42,558144600,0.187,20.70,0.203,20.60,0.242,20.60,0.268,20.90,,,,,4.21,11.8
2017-09-08 00:20:42,558145200,0.187,20.70,0.202,20.50,0.242,20.60,0.268,20.90,,,,,4.21,11.5
2017-09-08 00:30:41,558145800,0.187,20.60,0.203,20.50,0.243,20.50,0.268,20.90,,,,,4.21,11.5
2017-09-08 00:40:41,558146400,0.187,20.60,0.203,20.40,0.242,20.50,0.268,20.90,,,,,4.21,11.5
2017-09-08 00:50:45,558147000,0.187,20.60,0.203,20.40,0.242,20.50,0.268,20.90,,,,,4.21,11.5
2017-09-08 01:00:41,558147600,0.187,20.60,0.203,20.40,0.242,20.40,0.268,20.80,,,,,4.21,11.5
2017-09-08 01:10:41,558148200,0.187,20.60,0.202,20.40,0.242,20.40,0.268,20.80,,,,,4.21,11.3
2017-09-08 01:20:56,558148800,0.188,20.50,0.203,20.40,0.242,20.40,0.268,20.80,,,,,4.21,11.0
2017-09-08 01:30:42,558149400,0.187,20.60,0.202,20.30,0.242,20.40,0.268,20.80,,,,,4.21,10.8
2017-09-08 01:40:45,558150000,0.187,20.50,0.202,20.30,0.242,20.40,0.268,20.80,,,,,4.21,10.8
2017-09-08 01:50:41,558150600,0.187,20.40,0.202,20.30,0.242,20.40,0.268,20.70,,,,,4.21,10.8
2017-09-08 02:00:41,558151200,0.187,20.40,0.202,20.30,0.242,20.30,0.268,20.70,,,,,4.21,10.5
2017-09-08 02:10:42,558151800,0.187,20.40,0.202,20.20,0.242,20.30,0.268,20.70,,,,,4.21,10.5
2017-09-08 02:20:41,558152400,0.187,20.40,0.203,20.30,0.242,20.30,0.268,20.70,,,,,4.21,10.5
2017-09-08 02:30:44,558153000,0.187,20.40,0.202,20.30,0.242,20.30,0.268,20.70,,,,,4.21,10.8
2017-09-08 02:40:40,558153600,0.187,20.30,0.203,20.20,0.242,20.20,0.268,20.60,,,,,4.21,10.8
2017-09-08 02:50:42,558154200,0.187,20.30,0.202,20.10,0.242,20.20,0.268,20.60,,,,,4.21,10.8
2017-09-08 03:00:41,558154800,0.187,20.30,0.202,20.10,0.242,20.20,0.268,20.60,,,,,4.21,10.8
2017-09-08 03:10:41,558155400,0.187,20.20,0.202,20.10,0.242,20.20,0.268,20.60,,,,,4.21,10.5
2017-09-08 03:20:44,558156000,0.187,20.20,0.202,20.10,0.242,20.20,0.268,20.50,,,,,4.21,10.5
2017-09-08 03:30:42,558156600,0.187,20.20,0.202,20.10,0.242,20.10,0.267,20.50,,,,,4.20,10.5
2017-09-08 03:40:41,558157200,0.187,20.20,0.202,20.10,0.242,20.10,0.268,20.50,,,,,4.20,10.3
2017-09-08 03:50:43,558157800,0.187,20.20,0.202,20.00,0.242,20.10,0.268,20.50,,,,,4.20,10.3
2017-09-08 04:00:40,558158400,0.187,20.20,0.202,20.00,0.242,20.10,0.268,20.50,,,,,4.20,10.0
2017-09-08 04:10:44,558159000,0.187,20.20,0.202,19.90,0.242,20.00,0.268,20.40,,,,,4.20,10.0
2017-09-08 04:20:43,558159600,0.187,20.10,0.202,19.90,0.242,20.00,0.268,20.40,,,,,4.20,10.0
2017-09-08 04:30:41,558160200,0.187,20.00,0.202,20.00,0.242,20.00,0.268,20.40,,,,,4.20,10.3
2017-09-08 04:40:40,558160800,0.187,20.00,0.202,19.90,0.242,20.00,0.267,20.40,,,,,4.20,10.3
2017-09-08 04:50:43,558161400,0.187,20.00,0.202,19.90,0.242,20.00,0.268,20.30,,,,,4.20,10.0
2017-09-08 05:00:45,558162000,0.187,20.00,0.202,19.90,0.242,20.00,0.268,20.30,,,,,4.20,10.0
2017-09-08 05:10:42,558162600,0.187,20.00,0.202,19.90,0.242,19.90,0.268,20.30,,,,,4.20,10.0
2017-09-08 05:20:41,558163200,0.187,19.90,0.202,19.80,0.242,19.90,0.268,20.30,,,,,4.20,10.0
2017-09-08 05:30:42,558163800,0.187,19.90,0.202,19.80,0.242,19.90,0.267,20.30,,,,,4.20,9.8
2017-09-08 05:40:41,558164400,0.187,19.90,0.202,19.80,0.242,19.90,0.267,20.20,,,,,4.20,9.8
2017-09-08 05:50:44,558165000,0.187,19.90,0.202,19.80,0.242,19.80,0.268,20.20,,,,,4.20,9.8
2017-09-08 06:00:40,558165600,0.187,19.90,0.202,19.80,0.242,19.80,0.268,20.20,,,,,4.20,9.8
2017-09-08 06:10:42,558166200,0.187,19.80,0.202,19.70,0.242,19.80,0.268,20.20,,,,,4.20,9.8
2017-09-08 06:20:42,558166800,0.187,19.80,0.202,19.70,0.242,19.80,0.268,20.10,,,,,4.20,9.8
2017-09-08 06:30:42,558167400,0.187,19.80,0.202,19.70,0.242,19.80,0.268,20.10,,,,,4.20,10.0
2017-09-08 06:40:45,558168000,0.187,19.80,0.202,19.70,0.242,19.70,0.268,20.10,,,,,4.20,10.3
2017-09-08 06:50:43,558168600,0.187,19.70,0.202,19.60,0.242,19.70,0.268,20.10,,,,,4.20,10.5
2017-09-08 07:00:41,558169200,0.187,19.70,0.202,19.60,0.242,19.60,0.268,20.10,,,,,4.20,11.0
2017-09-08 07:10:41,558169800,0.187,19.70,0.201,19.60,0.242,19.70,0.268,20.00,,,,,4.21,11.5
2017-09-08 07:20:42,558170400,0.186,19.70,0.201,19.60,0.242,19.60,0.268,20.00,,,,,4.21,13.3
2017-09-08 07:30:44,558171000,0.187,19.60,0.201,19.60,0.242,19.60,0.268,20.00,,,,,4.21,15.3
2017-09-08 07:40:41,558171600,0.187,19.60,0.202,19.50,0.242,19.60,0.268,20.00,,,,,4.21,17.0
2017-09-08 07:50:40,558172200,0.186,19.60,0.201,19.50,0.242,19.60,0.268,20.00,,,,,4.21,18.8
2017-09-08 08:00:42,558172800,0.186,19.60,0.201,19.50,0.242,19.50,0.268,20.00,,,,,4.21,20.0
2017-09-08 08:10:42,558173400,0.186,19.60,0.201,19.40,0.242,19.60,0.267,19.90,,,,,4.21,21.0
2017-09-08 08:20:44,558174000,0.186,19.60,0.201,19.40,0.242,19.50,0.267,19.90,,,,,4.21,22.0
2017-09-08 08:30:41,558174600,0.186,19.60,0.201,19.40,0.242,19.50,0.267,19.90,,,,,4.23,22.8
2017-09-08 08:40:44,558175200,0.186,19.60,0.201,19.50,0.242,19.40,0.267,19.90,,,,,4.23,23.8
2017-09-08 08:50:42,558175800,0.186,19.60,0.201,19.40,0.242,19.40,0.267,19.90,,,,,5.99,24.5
2017-09-08 09:00:42,558176400,0.186,19.60,0.201,19.40,0.242,19.40,0.267,19.90,,,,,6.05,25.0
2017-09-08 09:10:44,558177000,0.186,19.60,0.201,19.40,0.242,19.40,0.267,19.90,,,,,6.08,25.5
2017-09-08 09:20:42,558177600,0.186,19.60,0.201,19.40,0.242,19.40,0.267,19.90,,,,,6.13,26.3
2017-09-08 09:30:41,558178200,0.186,19.60,0.201,19.40,0.242,19.40,0.267,19.90,,,,,6.16,27.0
2017-09-08 12:10:41,558187800,0.186,20.00,0.201,19.70,0.241,19.60,0.266,20.00,,,,,5.97,29.5
2017-09-08 12:30:41,558189000,0.185,20.00,0.200,19.70,0.241,19.60,0.265,20.10,,,,,5.69,29.3
2017-09-08 12:50:44,558190200,0.186,20.10,0.200,19.80,0.241,19.70,0.265,20.10,,,,,5.93,28.8
2017-09-08 13:00:41,558190800,0.185,20.10,0.200,19.80,0.241,19.80,0.265,20.10,,,,,5.76,27.8
2017-09-08 13:30:42,558192600,0.185,20.20,0.200,19.90,0.240,19.90,0.265,20.20,,,,,5.82,28.0
2017-09-08 14:30:52,558196200,0.185,20.40,0.200,20.10,0.241,20.00,0.265,20.40,,,,,5.75,31.0
2017-09-08 14:40:41,558196800,0.185,20.40,0.200,20.10,0.240,20.10,0.265,20.40,,,,,5.85,30.5
2017-09-08 15:00:44,558198000,0.185,20.60,0.200,20.10,0.240,20.10,0.265,20.50,,,,,5.66,30.0
2017-09-08 15:10:40,558198600,0.185,20.50,0.200,20.10,0.240,20.10,0.265,20.50,,,,,5.69,30.3
2017-09-08 15:20:41,558199200,0.185,20.50,0.200,20.20,0.240,20.20,0.265,20.50,,,,,4.23,29.5
2017-09-08 15:30:50,558199800,0.185,20.60,0.200,20.20,0.240,20.20,0.265,20.50,,,,,4.23,28.0
2017-09-08 15:40:41,558200400,0.185,20.60,0.200,20.20,0.240,20.20,0.265,20.60,,,,,5.40,26.8
2017-09-08 15:50:44,558201000,0.185,20.60,0.200,20.20,0.240,20.20,0.265,20.60,,,,,5.28,26.0
2017-09-08 16:00:41,558201600,0.185,20.60,0.200,20.30,0.240,20.20,0.265,20.60,,,,,5.37,25.0
2017-09-08 16:10:41,558202200,0.185,20.60,0.200,20.30,0.240,20.30,0.265,20.60,,,,,5.34,24.5
2017-09-08 16:20:41,558202800,0.185,20.70,0.200,20.30,0.240,20.30,0.265,20.70,,,,,5.85,24.0
2017-09-08 16:30:42,558203400,0.185,20.70,0.200,20.30,0.240,20.30,0.265,20.70,,,,,5.84,23.8
2017-09-08 16:40:47,558204000,0.185,20.70,0.200,20.30,0.240,20.30,0.265,20.70,,,,,5.67,24.3
2017-09-08 16:50:41,558204600,0.185,20.70,0.200,20.40,0.240,20.30,0.265,20.70,,,,,5.70,24.8
2017-09-08 17:00:40,558205200,0.185,20.70,0.200,20.40,0.240,20.30,0.265,20.70,,,,,5.38,24.8
2017-09-08 17:10:42,558205800,0.185,20.70,0.200,20.40,0.240,20.30,0.265,20.70,,,,,4.87,24.5
2017-09-08 17:20:41,558206400,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.70,,,,,4.59,24.0
2017-09-08 17:30:44,558207000,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.70,,,,,4.09,23.3
2017-09-08 17:40:40,558207600,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.70,,,,,5.56,22.8
2017-09-08 17:50:43,558208200,0.185,20.80,0.200,20.40,0.240,20.40,0.265,20.70,,,,,5.50,22.3
2017-09-08 18:00:41,558208800,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.70,,,,,5.03,21.8
2017-09-08 18:10:41,558209400,0.185,20.70,0.199,20.40,0.240,20.40,0.265,20.70,,,,,4.05,21.3
2017-09-08 18:20:44,558210000,0.185,20.80,0.200,20.40,0.240,20.40,0.265,20.80,,,,,4.23,20.8
2017-09-08 18:30:42,558210600,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.80,,,,,4.23,20.0
2017-09-08 18:40:41,558211200,0.185,20.80,0.200,20.40,0.240,20.40,0.265,20.80,,,,,4.23,19.3
2017-09-08 18:50:41,558211800,0.185,20.70,0.200,20.40,0.240,20.40,0.265,20.70,,,,,4.23,18.5
2017-09-08 19:00:43,558212400,0.185,20.70,0.199,20.40,0.240,20.40,0.264,20.80,,,,,4.23,17.8
2017-09-08 19:10:45,558213000,0.185,20.70,0.199,20.40,0.240,20.40,0.265,20.80,,,,,4.23,17.0
2017-09-08 19:20:41,558213600,0.185,20.70,0.199,20.40,0.240,20.40,0.265,20.70,,,,,4.23,16.5
2017-09-08 19:30:42,558214200,0.185,20.80,0.200,20.40,0.240,20.40,0.265,20.70,,,,,4.23,16.0
2017-09-08 19:40:41,558214800,0.185,20.70,0.199,20.40,0.240,20.40,0.264,20.70,,,,,4.21,15.5
2017-09-08 19:50:42,558215400,0.185,20.70,0.199,20.40,0.240,20.40,0.264,20.70,,,,,4.21,15.3
2017-09-08 20:00:45,558216000,0.185,20.70,0.199,20.30,0.240,20.40,0.265,20.70,,,,,4.21,15.0
2017-09-08 20:10:41,558216600,0.185,20.70,0.199,20.40,0.240,20.30,0.265,20.70,,,,,4.21,15.0
2017-09-08 20:20:42,558217200,0.185,20.70,0.199,20.40,0.240,20.30,0.265,20.70,,,,,4.21,14.8
2017-09-08 20:30:42,558217800,0.185,20.60,0.199,20.30,0.240,20.30,0.265,20.70,,,,,4.21,14.8
2017-09-08 20:40:41,558218400,0.185,20.60,0.199,20.30,0.240,20.30,0.265,20.70,,,,,4.21,14.5
2017-09-08 20:50:44,558219000,0.185,20.60,0.199,20.40,0.239,20.30,0.264,20.70,,,,,4.21,14.3
2017-09-08 21:00:42,558219600,0.185,20.60,0.199,20.30,0.240,20.20,0.264,20.70,,,,,4.21,14.0
2017-09-08 21:10:41,558220200,0.185,20.60,0.199,20.30,0.240,20.30,0.264,20.70,,,,,4.21,13.8
2017-09-08 21:20:41,558220800,0.185,20.60,0.199,20.30,0.240,20.30,0.264,20.60,,,,,4.21,13.8
2017-09-08 21:30:41,558221400,0.185,20.60,0.199,20.30,0.239,20.20,0.264,20.60,,,,,4.21,13.8
2017-09-08 21:40:44,558222000,0.185,20.50,0.199,20.30,0.240,20.20,0.264,20.60,,,,,4.21,13.5
2017-09-08 22:00:41,558223200,0.185,20.50,0.199,20.20,0.239,20.20,0.264,20.60,,,,,4.21,13.8
2017-09-08 22:10:52,558223800,0.185,20.40,0.199,20.30,0.240,20.20,0.264,20.60,,,,,4.21,13.8
2017-09-08 22:20:42,558224400,0.185,20.40,0.199,20.20,0.239,20.20,0.264,20.60,,,,,4.21,13.5
2017-09-08 22:30:42,558225000,0.185,20.40,0.199,20.10,0.240,20.20,0.264,20.60,,,,,4.21,13.5
2017-09-08 22:40:45,558225600,0.185,20.40,0.199,20.10,0.239,20.20,0.264,20.50,,,,,4.21,13.5
2017-09-08 22:50:41,558226200,0.185,20.40,0.199,20.20,0.239,20.10,0.264,20.50,,,,,4.21,13.3
2017-09-08 23:00:42,558226800,0.185,20.40,0.199,20.20,0.240,20.10,0.264,20.50,,,,,4.21,13.0
2017-09-08 23:10:43,558227400,0.185,20.30,0.199,20.10,0.240,20.10,0.264,20.50,,,,,4.21,13.0
2017-09-08 23:20:41,558228000,0.184,20.40,0.199,20.10,0.240,20.10,0.264,20.50,,,,,4.21,12.8
2017-09-08 23:30:44,558228600,0.185,20.30,0.199,20.10,0.240,20.10,0.264,20.50,,,,,4.21,12.5
2017-09-08 23:40:42,558229200,0.185,20.30,0.199,20.10,0.240,20.00,0.264,20.50,,,,,4.21,12.3
2017-09-08 23:50:42,558229800,0.184,20.30,0.199,20.10,0.239,20.10,0.264,20.40,,,,,4.21,12.3
2017-09-09 00:00:41,558230400,0.185,20.30,0.199,20.10,0.239,20.00,0.264,20.40,,,,,4.21,12.0
2017-09-09 00:10:40,558231000,0.185,20.30,0.198,20.00,0.239,20.00,0.264,20.40,,,,,4.21,12.0
2017-09-09 00:20:45,558231600,0.185,20.20,0.199,20.00,0.239,20.00,0.264,20.40,,,,,4.21,11.8
2017-09-09 00:30:41,558232200,0.185,20.20,0.199,20.00,0.239,20.00,0.264,20.40,,,,,4.21,11.8
2017-09-09 00:40:41,558232800,0.184,20.20,0.199,19.90,0.239,20.00,0.264,20.30,,,,,4.21,11.5
2017-09-09 00:50:41,558233400,0.184,20.10,0.199,20.00,0.239,20.00,0.264,20.30,,,,,4.21,11.5
2017-09-09 01:00:43,558234000,0.184,20.10,0.199,20.00,0.239,19.90,0.264,20.30,,,,,4.21,11.5
2017-09-09 01:10:45,558234600,0.184,20.10,0.199,19.90,0.239,19.90,0.264,20.30,,,,,4.21,11.3
2017-09-09 01:20:41,558235200,0.184,20.10,0.198,19.90,0.239,19.90,0.264,20.30,,,,,4.21,11.3
2017-09-09 01:30:41,558235800,0.184,20.10,0.199,19.90,0.239,19.90,0.264,20.30,,,,,4.20,11.3
2017-09-09 01:40:42,558236400,0.184,20.00,0.199,19.90,0.239,19.90,0.264,20.20,,,,,4.20,11.5
2017-09-09 01:50:41,558237000,0.184,20.00,0.198,19.80,0.240,19.80,0.264,20.20,,,,,4.20,11.3
2017-09-09 02:00:44,558237600,0.184,20.00,0.199,19.80,0.239,19.80,0.264,20.20,,,,,4.20,11.3
2017-09-09 02:10:40,558238200,0.184,20.00,0.198,19.80,0.239,19.80,0.264,20.20,,,,,4.20,11.3
2017-09-09 02:20:42,558238800,0.184,20.00,0.198,19.70,0.239,19.80,0.264,20.20,,,,,4.20,11.3
2017-09-09 02:30:41,558239400,0.184,19.90,0.198,19.70,0.239,19.80,0.264,20.10,,,,,4.20,11.3
2017-09-09 02:40:41,558240000,0.184,19.90,0.198,19.70,0.239,19.80,0.264,20.10,,,,,4.20,11.3
2017-09-09 02:50:44,558240600,0.184,19.90,0.198,19.70,0.239,19.80,0.264,20.10,,,,,4.20,11.0
2017-09-09 03:00:41,558241200,0.184,19.90,0.198,19.70,0.239,19.70,0.264,20.10,,,,,4.20,10.8
2017-09-09 03:10:41,558241800,0.184,19.80,0.198,19.70,0.239,19.70,0.264,20.10,,,,,4.20,10.5
2017-09-09 03:20:41,558242400,0.184,19.80,0.198,19.60,0.239,19.60,0.264,20.10,,,,,4.20,10.5
2017-09-09 03:30:42,558243000,0.184,19.80,0.198,19.60,0.239,19.60,0.264,20.00,,,,,4.20,10.5
2017-09-09 03:40:45,558243600,0.184,19.80,0.198,19.60,0.239,19.60,0.264,20.00,,,,,4.20,10.5
2017-09-09 03:50:41,558244200,0.184,19.70,0.198,19.60,0.239,19.60,0.264,20.00,,,,,4.20,10.5
2017-09-09 04:00:42,558244800,0.184,19.70,0.198,19.60,0.239,19.60,0.264,20.00,,,,,4.20,10.5
2017-09-09 04:10:44,558245400,0.184,19.70,0.198,19.60,0.239,19.60,0.264,20.00,,,,,4.20,10.5
2017-09-09 04:20:41,558246000,0.184,19.70,0.198,19.60,0.239,19.50,0.264,19.90,,,,,4.20,10.5
2017-09-09 04:30:44,558246600,0.184,19.60,0.198,19.50,0.239,19.60,0.264,19.90,,,,,4.20,10.5
2017-09-09 04:40:41,558247200,0.184,19.60,0.198,19.50,0.239,19.60,0.264,19.90,,,,,4.20,10.8
2017-09-09 04:50:42,558247800,0.184,19.60,0.198,19.50,0.239,19.40,0.264,19.90,,,,,4.20,10.5
2017-09-09 05:00:42,558248400,0.184,19.60,0.198,19.40,0.239,19.40,0.264,19.90,,,,,4.20,10.5
2017-09-09 05:10:41,558249000,0.184,19.60,0.198,19.40,0.239,19.40,0.264,19.90,,,,,4.20,10.5
2017-09-09 05:20:44,558249600,0.184,19.50,0.198,19.40,0.239,19.40,0.264,19.80,,,,,4.20,10.5
2017-09-09 05:30:42,558250200,0.184,19.50,0.198,19.40,0.239,19.40,0.264,19.80,,,,,4.20,10.5
2017-09-09 05:40:43,558250800,0.184,19.50,0.198,19.40,0.239,19.30,0.263,19.80,,,,,4.20,10.5
2017-09-09 05:50:41,558251400,0.184,19.50,0.198,19.30,0.239,19.30,0.263,19.80,,,,,4.20,10.3
2017-09-09 06:00:41,558252000,0.184,19.40,0.198,19.30,0.239,19.30,0.263,19.80,,,,,4.20,10.3
2017-09-09 06:10:46,558252600,0.184,19.40,0.198,19.30,0.239,19.30,0.264,19.70,,,,,4.20,10.5
2017-09-09 06:20:42,558253200,0.184,19.40,0.198,19.30,0.239,19.30,0.264,19.70,,,,,4.20,10.5
2017-09-09 06:30:41,558253800,0.184,19.40,0.198,19.30,0.239,19.30,0.263,19.70,,,,,4.20,10.8
2017-09-09 06:40:41,558254400,0.184,19.40,0.198,19.20,0.239,19.30,0.263,19.70,,,,,4.20,11.0
2017-09-09 06:50:42,558255000,0.183,19.30,0.198,19.20,0.239,19.20,0.263,19.70,,,,,4.20,11.3
2017-09-09 07:01:00,558255600,0.184,19.30,0.198,19.20,0.239,19.20,0.263,19.70,,,,,4.20,11.5
2017-09-09 07:10:41,558256200,0.183,19.30,0.198,19.20,0.239,19.20,0.263,19.60,,,,,4.20,12.0
2017-09-09 07:20:41,558256800,0.184,19.30,0.198,19.20,0.239,19.20,0.263,19.60,,,,,4.20,13.0
2017-09-09 07:30:41,558257400,0.183,19.30,0.197,19.10,0.239,19.10,0.263,19.60,,,,,4.20,14.8
2017-09-09 07:40:44,558258000,0.183,19.20,0.198,19.10,0.239,19.10,0.263,19.60,,,,,4.21,16.3
2017-09-09 07:50:41,558258600,0.184,19.20,0.198,19.10,0.239,19.10,0.263,19.60,,,,,4.21,17.5
2017-09-09 08:00:41,558259200,0.183,19.20,0.197,19.10,0.239,19.10,0.263,19.60,,,,,4.21,18.5
2017-09-09 08:10:43,558259800,0.183,19.20,0.197,19.10,0.239,19.10,0.263,19.50,,,,,4.21,19.8
2017-09-09 08:20:41,558260400,0.183,19.20,0.197,19.10,0.239,19.10,0.263,19.50,,,,,4.21,21.3
2017-09-09 08:30:44,558261000,0.183,19.20,0.197,19.10,0.239,19.10,0.263,19.40,,,,,4.21,22.0
2017-09-09 08:40:41,558261600,0.183,19.20,0.197,19.00,0.239,19.10,0.263,19.40,,,,,4.23,22.8
2017-09-09 08:50:42,558262200,0.183,19.20,0.197,19.00,0.239,19.10,0.263,19.40,,,,,6.05,22.8
2017-09-09 09:00:41,558262800,0.183,19.20,0.197,19.00,0.239,19.10,0.263,19.40,,,,,6.09,23.3
2017-09-09 09:10:41,558263400,0.183,19.20,0.197,19.00,0.239,19.00,0.263,19.40,,,,,6.14,23.5
2017-09-09 09:20:44,558264000,0.183,19.20,0.197,19.00,0.239,19.00,0.263,19.40,,,,,6.17,24.3
2017-09-09 09:30:42,558264600,0.183,19.20,0.197,19.00,0.239,19.00,0.263,19.40,,,,,6.17,24.8
2017-09-09 13:50:41,558280200,0.183,19.80,0.197,19.50,0.237,19.40,0.261,19.90,,,,,5.88,29.8
2017-09-09 14:30:40,558282600,0.182,20.00,0.197,19.60,0.237,19.60,0.261,20.00,,,,,5.61,29.8
2017-09-09 15:20:45,558285600,0.182,20.10,0.197,19.80,0.237,19.70,0.260,20.10,,,,,5.70,29.3
2017-09-09 15:30:41,558286200,0.182,20.20,0.197,19.80,0.237,19.80,0.261,20.20,,,,,5.62,29.3
2017-09-09 16:40:42,558290400,0.182,20.30,0.196,19.90,0.236,19.90,0.261,20.30,,,,,6.26,27.3
2017-09-09 16:50:44,558291000,0.182,20.30,0.197,20.00,0.237,19.90,0.260,20.30,,,,,5.93,27.0
2017-09-09 17:30:42,558293400,0.182,20.40,0.197,20.00,0.237,20.00,0.260,20.40,,,,,6.16,25.8
2017-09-09 17:40:44,558294000,0.182,20.40,0.197,20.00,0.237,20.00,0.260,20.40,,,,,6.05,25.3
2017-09-09 17:50:42,558294600,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,5.11,24.5
2017-09-09 18:00:43,558295200,0.182,20.40,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,23.5
2017-09-09 18:10:41,558295800,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,22.0
2017-09-09 18:20:41,558296400,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,20.8
2017-09-09 18:30:45,558297000,0.182,20.30,0.196,20.10,0.237,20.00,0.260,20.40,,,,,4.23,19.5
2017-09-09 18:40:46,558297600,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,18.3
2017-09-09 18:50:44,558298200,0.182,20.40,0.197,20.00,0.237,20.00,0.260,20.40,,,,,4.23,17.3
2017-09-09 19:00:41,558298800,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,16.0
2017-09-09 19:10:42,558299400,0.182,20.30,0.197,20.00,0.236,20.00,0.260,20.40,,,,,4.23,15.3
2017-09-09 19:20:45,558300000,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,14.5
2017-09-09 19:30:42,558300600,0.182,20.30,0.196,20.00,0.237,20.00,0.260,20.40,,,,,4.23,13.8
2017-09-09 19:40:42,558301200,0.182,20.30,0.196,19.90,0.236,20.00,0.260,20.30,,,,,4.23,13.5
2017-09-09 19:50:43,558301800,0.182,20.20,0.196,19.90,0.236,19.90,0.260,20.30,,,,,4.23,13.3
2017-09-09 20:00:42,558302400,0.182,20.20,0.196,20.00,0.236,19.90,0.260,20.30,,,,,4.23,13.3
2017-09-09 20:10:46,558303000,0.182,20.20,0.196,20.00,0.236,19.90,0.260,20.30,,,,,4.23,13.0
2017-09-09 20:20:41,558303600,0.182,20.20,0.196,19.90,0.236,19.90,0.260,20.30,,,,,4.23,12.8
2017-09-09 20:30:42,558304200,0.182,20.10,0.196,19.90,0.236,19.90,0.260,20.30,,,,,4.23,12.5
2017-09-09 20:40:44,558304800,0.182,20.10,0.196,19.90,0.236,19.90,0.260,20.30,,,,,4.23,12.3
2017-09-09 20:50:43,558305400,0.182,20.10,0.196,19.80,0.237,19.90,0.260,20.30,,,,,4.23,12.3
2017-09-09 21:00:57,558306000,0.182,20.10,0.196,19.80,0.236,19.90,0.260,20.30,,,,,4.23,12.0
2017-09-09 21:10:42,558306600,0.182,20.10,0.196,19.80,0.237,19.80,0.260,20.20,,,,,4.21,12.0
2017-09-09 21:20:41,558307200,0.182,20.00,0.196,19.80,0.236,19.80,0.260,20.20,,,,,4.21,12.0
2017-09-09 21:30:41,558307800,0.182,20.00,0.196,19.80,0.236,19.80,0.260,20.20,,,,,4.21,11.8
2017-09-09 21:40:41,558308400,0.182,20.00,0.196,19.70,0.236,19.80,0.260,20.20,,,,,4.21,11.8
2017-09-09 21:50:45,558309000,0.182,19.90,0.196,19.80,0.236,19.80,0.260,20.20,,,,,4.21,11.5
2017-09-09 22:00:41,558309600,0.182,19.90,0.196,19.80,0.236,19.80,0.260,20.10,,,,,4.21,11.3
2017-09-09 22:10:41,558310200,0.182,19.90,0.196,19.70,0.236,19.70,0.260,20.10,,,,,4.21,11.0
2017-09-09 22:20:41,558310800,0.182,19.90,0.196,19.70,0.236,19.70,0.260,20.10,,,,,4.21,10.8
2017-09-09 22:30:42,558311400,0.182,19.80,0.196,19.60,0.236,19.70,0.260,20.10,,,,,4.21,10.5
2017-09-09 22:40:45,558312000,0.182,19.80,0.196,19.70,0.236,19.60,0.260,20.10,,,,,4.21,10.3
2017-09-09 22:50:41,558312600,0.182,19.80,0.196,19.60,0.236,19.60,0.260,20.00,,,,,4.21,9.8
2017-09-09 23:00:41,558313200,0.182,19.80,0.196,19.60,0.236,19.60,0.260,20.00,,,,,4.21,9.5
2017-09-09 23:10:41,558313800,0.182,19.70,0.196,19.60,0.236,19.60,0.260,20.00,,,,,4.21,9.3
2017-09-09 23:20:42,558314400,0.182,19.70,0.196,19.60,0.236,19.60,0.260,20.00,,,,,4.21,9.3
2017-09-09 23:30:44,558315000,0.182,19.70,0.196,19.50,0.236,19.60,0.260,19.90,,,,,4.21,9.0
2017-09-09 23:40:41,558315600,0.182,19.60,0.196,19.50,0.236,19.50,0.260,19.90,,,,,4.21,9.0
2017-09-09 23:50:43,558316200,0.182,19.60,0.196,19.50,0.236,19.50,0.260,19.90,,,,,4.21,8.8
2017-09-10 00:00:41,558316800,0.182,19.60,0.196,19.40,0.236,19.40,0.260,19.90,,,,,4.21,8.8
2017-09-10 00:10:41,558317400,0.182,19.60,0.196,19.40,0.236,19.40,0.260,19.90,,,,,4.21,8.8
2017-09-10 00:20:44,558318000,0.182,19.60,0.196,19.40,0.236,19.40,0.259,19.80,,,,,4.21,9.0
2017-09-10 00:30:42,558318600,0.182,19.50,0.195,19.30,0.236,19.40,0.259,19.80,,,,,4.21,9.0
2017-09-10 00:40:42,558319200,0.182,19.50,0.195,19.30,0.236,19.40,0.259,19.80,,,,,4.21,9.3
2017-09-10 00:50:41,558319800,0.181,19.40,0.195,19.30,0.236,19.30,0.259,19.80,,,,,4.21,9.3
2017-09-10 01:00:42,558320400,0.181,19.40,0.195,19.30,0.236,19.30,0.259,19.70,,,,,4.21,9.0
2017-09-10 01:10:44,558321000,0.181,19.40,0.195,19.30,0.236,19.30,0.259,19.70,,,,,4.21,9.0
2017-09-10 01:20:42,558321600,0.182,19.40,0.195,19.30,0.236,19.30,0.259,19.70,,,,,4.21,9.0
2017-09-10 01:30:41,558322200,0.182,19.30,0.196,19.20,0.236,19.20,0.259,19.70,,,,,4.21,9.3
2017-09-10 01:40:42,558322800,0.182,19.30,0.196,19.20,0.236,19.20,0.259,19.70,,,,,4.21,9.3
2017-09-10 01:50:42,558323400,0.181,19.30,0.195,19.20,0.236,19.20,0.259,19.60,,,,,4.21,9.5
2017-09-10 02:00:57,558324000,0.181,19.30,0.195,19.10,0.236,19.20,0.259,19.60,,,,,4.21,9.8
2017-09-10 02:10:41,558324600,0.182,19.30,0.195,19.10,0.236,19.10,0.259,19.60,,,,,4.21,10.0
2017-09-10 02:20:43,558325200,0.181,19.20,0.195,19.10,0.236,19.10,0.259,19.60,,,,,4.21,10.0
2017-09-10 02:30:47,558325800,0.182,19.20,0.195,19.10,0.236,19.20,0.259,19.50,,,,,4.21,10.0
2017-09-10 02:40:45,558326400,0.181,19.20,0.195,19.10,0.236,19.10,0.259,19.40,,,,,4.21,10.0
2017-09-10 02:50:43,558327000,0.181,19.20,0.195,19.00,0.235,19.10,0.259,19.40,,,,,4.21,10.3
2017-09-10 03:00:41,558327600,0.181,19.10,0.195,19.00,0.236,19.00,0.259,19.40,,,,,4.21,10.3
2017-09-10 03:10:41,558328200,0.181,19.10,0.195,19.00,0.236,19.00,0.259,19.40,,,,,4.21,10.0
2017-09-10 03:20:41,558328800,0.181,19.10,0.195,19.00,0.235,19.00,0.259,19.40,,,,,4.21,10.0
2017-09-10 03:30:44,558329400,0.181,19.10,0.195,18.90,0.236,19.00,0.259,19.40,,,,,4.21,10.0
2017-09-10 03:40:43,558330000,0.181,19.10,0.195,19.00,0.236,19.00,0.259,19.30,,,,,4.21,10.0
2017-09-10 03:50:42,558330600,0.181,19.00,0.195,18.90,0.235,18.90,0.259,19.30,,,,,4.21,10.3
2017-09-10 04:00:41,558331200,0.181,19.00,0.195,18.90,0.236,18.90,0.259,19.30,,,,,4.21,10.3
2017-09-10 04:10:42,558331800,0.181,19.00,0.195,18.90,0.235,18.90,0.259,19.30,,,,,4.21,10.0
2017-09-10 04:20:45,558332400,0.181,19.00,0.195,18.80,0.235,18.90,0.259,19.30,,,,,4.21,10.0
2017-09-10 04:30:56,558333000,0.181,18.90,0.195,18.80,0.236,18.90,0.259,19.20,,,,,4.20,9.8
2017-09-10 04:40:42,558333600,0.181,18.90,0.195,18.80,0.235,18.90,0.259,19.20,,,,,4.20,9.8
2017-09-10 04:50:41,558334200,0.181,18.90,0.195,18.80,0.236,18.80,0.259,19.20,,,,,4.20,9.5
2017-09-10 05:00:42,558334800,0.181,18.90,0.195,18.80,0.235,18.80,0.259,19.20,,,,,4.20,9.5
2017-09-10 05:10:44,558335400,0.181,18.90,0.195,18.80,0.235,18.80,0.259,19.20,,,,,4.20,9.5
2017-09-10 05:20:41,558336000,0.181,18.80,0.195,18.70,0.235,18.80,0.259,19.20,,,,,4.20,9.5
2017-09-10 05:30:41,558336600,0.181,18.80,0.195,18.70,0.235,18.80,0.259,19.10,,,,,4.20,9.3
2017-09-10 05:40:42,558337200,0.181,18.80,0.195,18.70,0.236,18.70,0.259,19.10,,,,,4.20,9.3
2017-09-10 05:50:41,558337800,0.181,18.80,0.195,18.70,0.235,18.70,0.259,19.10,,,,,4.20,9.3
2017-09-10 06:00:44,558338400,0.181,18.80,0.195,18.70,0.235,18.70,0.259,19.10,,,,,4.20,9.3
2017-09-10 06:10:41,558339000,0.181,18.80,0.195,18.70,0.236,18.70,0.259,19.10,,,,,4.20,9.3
2017-09-10 06:20:42,558339600,0.181,18.80,0.194,18.60,0.235,18.70,0.259,19.10,,,,,4.20,9.5
2017-09-10 06:30:41,558340200,0.181,18.70,0.195,18.60,0.235,18.70,0.259,19.00,,,,,4.20,10.0
2017-09-10 06:40:41,558340800,0.181,18.70,0.195,18.60,0.235,18.60,0.259,19.00,,,,,4.20,10.3
2017-09-10 06:50:44,558341400,0.181,18.70,0.195,18.60,0.235,18.60,0.259,19.00,,,,,4.20,10.8
2017-09-10 07:00:42,558342000,0.181,18.70,0.195,18.60,0.235,18.60,0.259,19.00,,,,,4.20,11.3
2017-09-10 07:10:44,558342600,0.181,18.60,0.194,18.50,0.235,18.60,0.259,19.00,,,,,4.20,11.5
2017-09-10 07:20:41,558343200,0.181,18.60,0.195,18.50,0.235,18.60,0.259,19.00,,,,,4.20,12.5
2017-09-10 07:30:41,558343800,0.181,18.60,0.195,18.50,0.235,18.60,0.259,18.90,,,,,4.20,13.8
2017-09-10 07:40:45,558344400,0.181,18.60,0.194,18.50,0.235,18.50,0.259,18.90,,,,,4.20,15.5
2017-09-10 07:50:42,558345000,0.181,18.60,0.195,18.50,0.235,18.50,0.259,18.90,,,,,4.20,16.8
2017-09-10 08:00:43,558345600,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.90,,,,,4.20,17.8
2017-09-10 08:10:43,558346200,0.181,18.60,0.194,18.50,0.235,18.50,0.258,18.90,,,,,4.21,19.0
2017-09-10 08:20:42,558346800,0.181,18.60,0.194,18.50,0.235,18.50,0.258,18.90,,,,,4.21,20.3
2017-09-10 08:30:50,558347400,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.90,,,,,4.21,21.3
2017-09-10 08:40:41,558348000,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.80,,,,,5.97,22.0
2017-09-10 08:50:42,558348600,0.181,18.60,0.195,18.50,0.235,18.50,0.258,18.80,,,,,6.05,22.5
2017-09-10 09:00:43,558349200,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.80,,,,,6.09,23.0
2017-09-10 09:10:41,558349800,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.80,,,,,6.14,23.5
2017-09-10 09:20:45,558350400,0.181,18.60,0.194,18.40,0.235,18.50,0.258,18.80,,,,,6.19,24.0
2017-09-10 09:30:42,558351000,0.181,18.50,0.195,18.40,0.234,18.50,0.258,18.80,,,,,6.20,24.3
2017-09-10 10:20:41,558354000,0.180,18.70,0.194,18.50,0.235,18.50,0.258,18.80,,,,,6.28,26.0
2017-09-10 12:20:41,558361200,0.181,19.00,0.194,18.80,0.234,18.70,0.257,19.10,,,,,5.87,28.3
2017-09-10 13:20:41,558364800,0.180,19.30,0.194,18.90,0.233,18.80,0.257,19.20,,,,,5.93,29.0
2017-09-10 13:40:44,558366000,0.180,19.40,0.194,19.00,0.233,18.90,0.257,19.30,,,,,6.00,28.3
2017-09-10 13:50:42,558366600,0.180,19.40,0.194,19.00,0.233,18.90,0.257,19.30,,,,,5.94,28.0
2017-09-10 14:00:41,558367200,0.180,19.40,0.194,19.10,0.233,19.00,0.256,19.40,,,,,5.78,28.3
2017-09-10 15:00:42,558370800,0.180,19.70,0.194,19.20,0.233,19.10,0.256,19.60,,,,,5.72,30.8
2017-09-10 15:40:42,558373200,0.180,19.80,0.194,19.40,0.233,19.30,0.256,19.70,,,,,5.87,31.0
2017-09-10 15:50:44,558373800,0.180,19.80,0.194,19.40,0.233,19.30,0.256,19.70,,,,,6.17,30.8
2017-09-10 16:00:42,558374400,0.180,19.80,0.194,19.50,0.233,19.30,0.256,19.80,,,,,5.97,30.3
2017-09-10 16:20:43,558375600,0.180,19.90,0.194,19.40,0.233,19.30,0.256,19.80,,,,,5.70,29.8
2017-09-10 17:20:42,558379200,0.180,20.00,0.194,19.50,0.233,19.40,0.256,19.90,,,,,6.08,29.3
2017-09-10 17:30:42,558379800,0.180,20.00,0.194,19.60,0.233,19.50,0.256,19.90,,,,,6.05,28.8
2017-09-10 17:40:45,558380400,0.180,20.00,0.194,19.60,0.233,19.50,0.256,19.90,,,,,5.91,28.3
2017-09-10 17:50:41,558381000,0.180,20.00,0.194,19.60,0.233,19.50,0.256,19.90,,,,,4.52,27.3
2017-09-10 18:00:42,558381600,0.180,20.00,0.194,19.60,0.232,19.60,0.256,19.90,,,,,4.23,26.0
2017-09-10 18:10:41,558382200,0.180,20.00,0.194,19.70,0.233,19.60,0.256,19.90,,,,,4.23,24.5
2017-09-10 18:20:41,558382800,0.180,20.00,0.194,19.60,0.233,19.60,0.256,20.00,,,,,4.23,22.8
2017-09-10 18:30:44,558383400,0.180,20.00,0.194,19.60,0.233,19.60,0.256,20.00,,,,,4.23,21.3
2017-09-10 18:40:42,558384000,0.180,20.00,0.194,19.70,0.233,19.60,0.256,20.00,,,,,4.23,19.8
2017-09-10 18:50:44,558384600,0.180,20.00,0.194,19.60,0.232,19.60,0.256,20.00,,,,,4.23,18.5
2017-09-10 19:00:41,558385200,0.180,20.00,0.194,19.70,0.232,19.60,0.255,20.00,,,,,4.23,17.3
2017-09-10 19:10:41,558385800,0.180,20.00,0.194,19.70,0.232,19.60,0.256,20.00,,,,,4.23,16.3
2017-09-10 19:20:45,558386400,0.180,20.00,0.194,19.70,0.232,19.60,0.256,20.00,,,,,4.23,15.5
2017-09-10 19:30:42,558387000,0.180,20.00,0.194,19.60,0.232,19.60,0.255,20.00,,,,,4.23,14.8
2017-09-10 19:40:43,558387600,0.180,19.90,0.194,19.60,0.232,19.60,0.256,20.00,,,,,4.23,14.3
2017-09-10 19:50:41,558388200,0.180,19.90,0.194,19.70,0.232,19.60,0.256,20.00,,,,,4.23,13.5
2017-09-10 20:00:42,558388800,0.180,19.90,0.194,19.60,0.232,19.60,0.256,19.90,,,,,4.23,13.3
2017-09-10 20:10:45,558389400,0.180,19.90,0.194,19.60,0.232,19.60,0.256,19.90,,,,,4.23,12.8
2017-09-10 20:20:41,558390000,0.180,19.90,0.193,19.60,0.233,19.60,0.256,19.90,,,,,4.23,12.5
2017-09-10 20:30:41,558390600,0.180,19.80,0.194,19.60,0.232,19.50,0.255,19.90,,,,,4.23,12.3
2017-09-10 20:40:42,558391200,0.180,19.80,0.194,19.60,0.232,19.50,0.256,19.90,,,,,4.23,12.0
2017-09-10 20:50:43,558391800,0.180,19.80,0.194,19.60,0.232,19.50,0.255,19.90,,,,,4.23,11.8
2017-09-10 21:10:41,558393000,0.180,19.80,0.194,19.60,0.232,19.40,0.255,19.90,,,,,4.23,11.5
2017-09-10 21:20:43,558393600,0.179,19.80,0.193,19.50,0.232,19.40,0.255,19.90,,,,,4.21,11.3
2017-09-10 21:30:41,558394200,0.180,19.70,0.193,19.50,0.232,19.40,0.255,19.80,,,,,4.21,11.0
2017-09-10 21:40:41,558394800,0.180,19.70,0.193,19.50,0.232,19.40,0.255,19.80,,,,,4.21,11.0
2017-09-10 21:50:44,558395400,0.179,19.70,0.194,19.40,0.232,19.40,0.255,19.80,,,,,4.21,10.8
2017-09-10 22:00:42,558396000,0.179,19.70,0.193,19.40,0.232,19.30,0.255,19.80,,,,,4.21,10.8
2017-09-10 22:10:43,558396600,0.180,19.60,0.193,19.40,0.232,19.30,0.255,19.80,,,,,4.21,10.5
2017-09-10 22:20:41,558397200,0.179,19.60,0.193,19.40,0.232,19.30,0.255,19.70,,,,,4.21,10.5
2017-09-10 22:30:42,558397800,0.179,19.60,0.193,19.40,0.232,19.30,0.255,19.70,,,,,4.21,10.5
2017-09-10 22:40:45,558398400,0.179,19.60,0.193,19.40,0.232,19.30,0.255,19.70,,,,,4.21,10.5
2017-09-10 22:50:43,558399000,0.179,19.50,0.193,19.30,0.232,19.30,0.255,19.70,,,,,4.21,10.8
2017-09-10 23:00:41,558399600,0.179,19.50,0.193,19.30,0.232,19.20,0.255,19.70,,,,,4.21,10.8
2017-09-10 23:10:43,558400200,0.179,19.50,0.193,19.30,0.232,19.20,0.255,19.70,,,,,4.21,10.8
2017-09-10 23:20:41,558400800,0.179,19.40,0.193,19.30,0.232,19.20,0.255,19.60,,,,,4.21,10.5
2017-09-10 23:30:45,558401400,0.179,19.40,0.193,19.20,0.232,19.20,0.255,19.60,,,,,4.21,10.5
2017-09-10 23:40:41,558402000,0.179,19.40,0.193,19.20,0.232,19.20,0.254,19.60,,,,,4.21,10.3
2017-09-10 23:50:42,558402600,0.179,19.40,0.193,19.20,0.232,19.10,0.254,19.60,,,,,4.21,10.3
2017-09-11 00:00:42,558403200,0.179,19.40,0.193,19.20,0.232,19.10,0.255,19.60,,,,,4.21,10.0
2017-09-11 00:10:42,558403800,0.179,19.40,0.193,19.10,0.232,19.10,0.254,19.50,,,,,4.21,10.0
2017-09-11 00:20:44,558404400,0.179,19.30,0.193,19.10,0.232,19.10,0.254,19.40,,,,,4.21,10.0
2017-09-11 00:30:43,558405000,0.179,19.30,0.193,19.10,0.232,19.10,0.254,19.40,,,,,4.21,9.8
2017-09-11 00:40:42,558405600,0.179,19.20,0.193,19.10,0.231,19.10,0.254,19.40,,,,,4.21,9.8
2017-09-11 00:50:42,558406200,0.179,19.20,0.193,19.10,0.232,19.00,0.254,19.40,,,,,4.21,9.8
2017-09-11 01:00:41,558406800,0.179,19.20,0.193,19.00,0.231,19.00,0.254,19.40,,,,,4.21,9.5
2017-09-11 01:10:45,558407400,0.179,19.20,0.193,19.00,0.231,19.00,0.254,19.40,,,,,4.21,9.5
2017-09-11 01:20:42,558408000,0.179,19.20,0.193,19.00,0.232,19.00,0.254,19.30,,,,,4.21,9.5
2017-09-11 01:30:41,558408600,0.179,19.10,0.193,19.00,0.232,18.90,0.254,19.30,,,,,4.21,9.3
2017-09-11 01:40:41,558409200,0.179,19.10,0.193,19.00,0.231,18.90,0.254,19.30,,,,,4.21,9.3
2017-09-11 01:50:43,558409800,0.179,19.10,0.193,19.00,0.231,18.90,0.254,19.30,,,,,4.21,9.5
2017-09-11 02:00:45,558410400,0.179,19.10,0.193,18.90,0.231,18.90,0.254,19.30,,,,,4.21,9.5
2017-09-11 02:10:41,558411000,0.179,19.00,0.193,18.90,0.231,18.90,0.254,19.20,,,,,4.21,9.5
2017-09-11 02:20:41,558411600,0.179,19.00,0.193,18.90,0.231,18.90,0.254,19.20,,,,,4.21,10.0
2017-09-11 02:30:44,558412200,0.179,19.00,0.193,18.80,0.231,18.80,0.254,19.20,,,,,4.21,9.8
2017-09-11 02:40:43,558412800,0.179,19.00,0.193,18.80,0.231,18.80,0.254,19.20,,,,,4.21,10.0
2017-09-11 02:50:47,558413400,0.179,18.90,0.193,18.80,0.231,18.80,0.254,19.20,,,,,4.21,9.8
2017-09-11 03:00:41,558414000,0.179,18.90,0.193,18.80,0.231,18.80,0.254,19.10,,,,,4.21,9.8
2017-09-11 03:10:43,558414600,0.179,18.90,0.193,18.80,0.231,18.80,0.254,19.10,,,,,4.21,9.8
2017-09-11 03:20:43,558415200,0.179,18.90,0.193,18.70,0.231,18.70,0.254,19.10,,,,,4.21,9.5
2017-09-11 03:30:45,558415800,0.179,18.80,0.193,18.70,0.231,18.70,0.254,19.10,,,,,4.21,9.5
2017-09-11 03:40:44,558416400,0.179,18.80,0.193,18.70,0.231,18.70,0.254,19.10,,,,,4.21,9.0
2017-09-11 03:50:43,558417000,0.179,18.80,0.193,18.70,0.231,18.70,0.254,19.00,,,,,4.21,9.0
2017-09-11 04:00:42,558417600,0.179,18.70,0.193,18.70,0.231,18.70,0.254,19.00,,,,,4.21,8.8
2017-09-11 04:10:41,558418200,0.179,18.80,0.193,18.70,0.231,18.60,0.254,19.00,,,,,4.21,8.8
2017-09-11 04:20:41,558418800,0.179,18.70,0.193,18.60,0.231,18.60,0.254,19.00,,,,,4.21,8.5
2017-09-11 04:30:45,558419400,0.179,18.70,0.193,18.60,0.231,18.60,0.254,19.00,,,,,4.21,8.5
2017-09-11 04:40:41,558420000,0.179,18.70,0.193,18.60,0.231,18.60,0.254,18.90,,,,,4.20,8.3
2017-09-11 04:50:42,558420600,0.179,18.70,0.193,18.60,0.231,18.60,0.254,18.90,,,,,4.20,8.3
2017-09-11 05:00:44,558421200,0.179,18.60,0.193,18.60,0.231,18.50,0.254,18.90,,,,,4.20,8.0
2017-09-11 05:10:42,558421800,0.179,18.60,0.193,18.50,0.231,18.50,0.254,18.90,,,,,4.20,8.0
2017-09-11 05:20:45,558422400,0.179,18.60,0.193,18.50,0.231,18.50,0.254,18.90,,,,,4.20,7.8
2017-09-11 05:30:43,558423000,0.179,18.60,0.193,18.50,0.231,18.50,0.254,18.80,,,,,4.20,7.8
2017-09-11 05:40:44,558423600,0.179,18.60,0.193,18.40,0.230,18.50,0.253,18.80,,,,,4.20,7.8
2017-09-11 05:50:43,558424200,0.179,18.50,0.192,18.40,0.231,18.40,0.253,18.80,,,,,4.20,7.5
2017-09-11 06:00:43,558424800,0.179,18.50,0.192,18.40,0.231,18.40,0.253,18.80,,,,,4.20,7.5
2017-09-11 06:10:45,558425400,0.179,18.50,0.192,18.40,0.231,18.40,0.253,18.80,,,,,4.20,7.8
2017-09-11 06:20:43,558426000,0.179,18.50,0.192,18.40,0.231,18.40,0.253,18.80,,,,,4.20,7.8
2017-09-11 06:30:43,558426600,0.179,18.40,0.193,18.30,0.231,18.40,0.253,18.70,,,,,4.21,8.0
2017-09-11 06:40:42,558427200,0.179,18.40,0.192,18.30,0.230,18.30,0.253,18.70,,,,,4.21,8.3
2017-09-11 06:50:41,558427800,0.179,18.40,0.193,18.30,0.231,18.30,0.253,18.70,,,,,4.21,8.8
2017-09-11 07:00:57,558428400,0.179,18.40,0.192,18.30,0.231,18.30,0.253,18.70,,,,,4.21,9.0
2017-09-11 07:10:41,558429000,0.178,18.30,0.192,18.30,0.230,18.30,0.253,18.60,,,,,4.21,9.5
2017-09-11 07:20:41,558429600,0.178,18.30,0.193,18.20,0.231,18.30,0.253,18.60,,,,,4.21,10.3
2017-09-11 07:30:42,558430200,0.178,18.30,0.192,18.20,0.231,18.20,0.253,18.60,,,,,4.21,11.5
2017-09-11 07:40:45,558430800,0.178,18.20,0.192,18.20,0.231,18.20,0.253,18.60,,,,,4.21,13.0
2017-09-11 07:50:42,558431400,0.178,18.20,0.192,18.20,0.231,18.20,0.253,18.60,,,,,4.20,14.5
2017-09-11 08:00:41,558432000,0.178,18.20,0.192,18.10,0.231,18.20,0.253,18.50,,,,,4.21,16.3
2017-09-11 08:10:41,558432600,0.178,18.20,0.192,18.10,0.231,18.20,0.253,18.50,,,,,4.23,18.0
2017-09-11 08:20:42,558433200,0.178,18.20,0.192,18.10,0.230,18.10,0.253,18.50,,,,,4.23,19.3
2017-09-11 08:30:45,558433800,0.178,18.20,0.192,18.10,0.230,18.10,0.253,18.50,,,,,4.23,20.8
2017-09-11 08:40:41,558434400,0.178,18.20,0.192,18.10,0.230,18.10,0.253,18.50,,,,,5.97,21.8
2017-09-11 08:50:43,558435000,0.178,18.10,0.192,18.10,0.230,18.10,0.253,18.50,,,,,6.05,22.3
2017-09-11 09:00:42,558435600,0.178,18.20,0.192,18.10,0.230,18.10,0.253,18.50,,,,,6.08,23.3
2017-09-11 09:10:42,558436200,0.178,18.10,0.192,18.10,0.230,18.10,0.253,18.40,,,,,6.09,24.5
2017-09-11 09:20:46,558436800,0.178,18.10,0.192,18.10,0.230,18.10,0.253,18.40,,,,,6.13,25.8
2017-09-11 09:30:43,558437400,0.178,18.20,0.192,18.10,0.230,18.10,0.253,18.40,,,,,6.16,26.8
2017-09-11 15:30:45,558459000,0.177,19.50,0.191,19.10,0.228,18.90,0.250,19.30,,,,,6.03,31.3
2017-09-11 15:40:43,558459600,0.177,19.50,0.191,19.10,0.228,18.90,0.250,19.30,,,,,6.00,30.8
2017-09-11 15:50:41,558460200,0.177,19.50,0.191,19.10,0.228,18.90,0.250,19.30,,,,,5.97,30.3
2017-09-11 16:00:41,558460800,0.177,19.60,0.192,19.10,0.228,19.00,0.250,19.30,,,,,5.96,29.5
2017-09-11 16:10:42,558461400,0.177,19.60,0.192,19.20,0.228,19.00,0.249,19.40,,,,,5.85,28.8
2017-09-11 16:20:45,558462000,0.177,19.60,0.191,19.20,0.228,19.00,0.249,19.40,,,,,5.82,28.3
2017-09-11 16:30:42,558462600,0.177,19.60,0.192,19.20,0.228,19.00,0.249,19.40,,,,,5.78,27.5
2017-09-11 16:40:41,558463200,0.177,19.60,0.192,19.20,0.228,19.10,0.249,19.40,,,,,5.69,26.8
2017-09-11 16:50:43,558463800,0.177,19.70,0.191,19.20,0.228,19.10,0.249,19.40,,,,,5.69,26.0
2017-09-11 17:00:41,558464400,0.177,19.70,0.192,19.30,0.228,19.10,0.249,19.50,,,,,5.56,25.5
2017-09-11 17:10:45,558465000,0.177,19.70,0.192,19.30,0.228,19.10,0.249,19.60,,,,,5.40,24.8
2017-09-11 17:20:41,558465600,0.177,19.70,0.191,19.30,0.228,19.10,0.249,19.60,,,,,5.08,24.0
2017-09-11 17:30:43,558466200,0.177,19.70,0.191,19.30,0.228,19.10,0.249,19.60,,,,,4.17,23.5
2017-09-11 17:40:42,558466800,0.177,19.80,0.192,19.30,0.228,19.10,0.249,19.60,,,,,4.11,22.8
2017-09-11 17:50:41,558467400,0.177,19.70,0.191,19.40,0.228,19.10,0.249,19.60,,,,,4.23,22.0
2017-09-11 18:00:45,558468000,0.177,19.70,0.192,19.30,0.228,19.20,0.249,19.60,,,,,4.23,21.3
2017-09-11 18:10:42,558468600,0.177,19.80,0.191,19.40,0.227,19.20,0.249,19.60,,,,,4.23,20.3
2017-09-11 18:20:41,558469200,0.177,19.80,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,19.5
2017-09-11 18:30:43,558469800,0.177,19.80,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,18.8
2017-09-11 18:40:41,558470400,0.177,19.80,0.191,19.40,0.228,19.20,0.249,19.60,,,,,4.23,18.3
2017-09-11 18:50:45,558471000,0.177,19.80,0.192,19.40,0.227,19.20,0.249,19.70,,,,,4.23,17.8
2017-09-11 19:00:41,558471600,0.177,19.80,0.191,19.40,0.228,19.20,0.249,19.70,,,,,4.23,17.3
2017-09-11 19:10:41,558472200,0.177,19.80,0.191,19.40,0.227,19.20,0.249,19.70,,,,,4.23,16.8
2017-09-11 19:20:41,558472800,0.177,19.80,0.191,19.40,0.227,19.20,0.249,19.70,,,,,4.23,16.3
2017-09-11 19:30:44,558473400,0.177,19.70,0.192,19.40,0.228,19.20,0.249,19.70,,,,,4.23,16.0
2017-09-11 19:40:45,558474000,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.70,,,,,4.23,15.5
2017-09-11 19:50:42,558474600,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.70,,,,,4.23,15.5
2017-09-11 20:00:43,558475200,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,15.3
2017-09-11 20:10:42,558475800,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.70,,,,,4.23,15.0
2017-09-11 20:20:42,558476400,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,14.8
2017-09-11 20:30:45,558477000,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,14.8
2017-09-11 20:40:43,558477600,0.177,19.70,0.191,19.40,0.227,19.20,0.249,19.60,,,,,4.23,14.8
2017-09-11 20:50:42,558478200,0.177,19.60,0.191,19.30,0.227,19.20,0.249,19.60,,,,,4.23,14.5
2017-09-11 21:00:41,558478800,0.177,19.70,0.192,19.40,0.227,19.20,0.249,19.60,,,,,4.23,14.5
2017-09-11 21:10:41,558479400,0.177,19.60,0.192,19.30,0.227,19.20,0.249,19.60,,,,,4.23,14.3
2017-09-11 21:20:45,558480000,0.177,19.60,0.191,19.30,0.227,19.20,0.249,19.60,,,,,4.23,14.3
2017-09-11 21:30:43,558480600,0.177,19.60,0.192,19.30,0.227,19.20,0.249,19.60,,,,,4.23,14.0
2017-09-11 21:40:42,558481200,0.177,19.60,0.192,19.30,0.227,19.10,0.249,19.60,,,,,4.23,14.3
2017-09-11 21:50:41,558481800,0.177,19.60,0.191,19.30,0.227,19.10,0.249,19.60,,,,,4.23,14.0
2017-09-11 22:00:43,558482400,0.177,19.50,0.191,19.30,0.227,19.10,0.249,19.60,,,,,4.21,14.0
2017-09-11 22:10:45,558483000,0.177,19.50,0.191,19.30,0.227,19.10,0.249,19.60,,,,,4.21,14.0
2017-09-11 22:20:42,558483600,0.177,19.50,0.191,19.30,0.227,19.10,0.249,19.50,,,,,4.21,14.0
2017-09-11 22:30:41,558484200,0.177,19.50,0.191,19.20,0.227,19.10,0.249,19.50,,,,,4.21,14.0
2017-09-11 22:40:43,558484800,0.177,19.50,0.191,19.20,0.227,19.10,0.249,19.50,,,,,4.21,14.0
2017-09-11 22:50:43,558485400,0.177,19.50,0.191,19.20,0.227,19.10,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:00:45,558486000,0.177,19.40,0.191,19.20,0.227,19.10,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:10:42,558486600,0.177,19.40,0.192,19.20,0.227,19.10,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:20:43,558487200,0.177,19.40,0.191,19.20,0.227,19.10,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:30:42,558487800,0.177,19.40,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:40:41,558488400,0.177,19.40,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,14.0
2017-09-11 23:50:44,558489000,0.177,19.40,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,13.8
2017-09-12 00:00:43,558489600,0.177,19.40,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,13.8
2017-09-12 00:10:42,558490200,0.177,19.30,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,13.8
2017-09-12 00:20:41,558490800,0.177,19.30,0.191,19.10,0.227,19.00,0.248,19.40,,,,,4.21,13.8
2017-09-12 00:30:41,558491400,0.177,19.30,0.191,19.10,0.227,19.00,0.248,19.30,,,,,4.21,13.8
2017-09-12 00:40:45,558492000,0.177,19.30,0.191,19.10,0.227,19.00,0.248,19.30,,,,,4.21,13.8
2017-09-12 00:50:42,558492600,0.176,19.30,0.191,19.10,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:00:41,558493200,0.176,19.30,0.191,19.10,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:10:41,558493800,0.177,19.30,0.191,19.00,0.227,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:20:42,558494400,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:30:45,558495000,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:40:41,558495600,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 01:50:42,558496200,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.30,,,,,4.21,13.8
2017-09-12 02:00:41,558496800,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.20,,,,,4.21,13.8
2017-09-12 02:10:43,558497400,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.20,,,,,4.21,14.0
2017-09-12 02:20:45,558498000,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.20,,,,,4.21,13.8
2017-09-12 02:30:41,558498600,0.176,19.20,0.191,19.00,0.226,18.90,0.248,19.20,,,,,4.21,13.8
2017-09-12 02:40:43,558499200,0.176,19.10,0.191,18.90,0.226,18.90,0.248,19.20,,,,,4.21,13.8
2017-09-12 02:50:41,558499800,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.20,,,,,4.21,13.5
2017-09-12 03:00:42,558500400,0.176,19.10,0.191,19.00,0.226,18.80,0.248,19.20,,,,,4.21,13.3
2017-09-12 03:10:45,558501000,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.20,,,,,4.21,13.3
2017-09-12 03:20:43,558501600,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.20,,,,,4.21,13.0
2017-09-12 03:30:43,558502200,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.20,,,,,4.21,13.0
2017-09-12 03:40:43,558502800,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.20,,,,,4.21,13.3
2017-09-12 03:50:43,558503400,0.176,19.10,0.191,18.90,0.226,18.80,0.248,19.10,,,,,4.21,13.3
2017-09-12 04:00:47,558504000,0.176,19.00,0.191,18.80,0.226,18.80,0.248,19.10,,,,,4.21,13.5
2017-09-12 04:10:41,558504600,0.176,19.00,0.191,18.90,0.226,18.70,0.248,19.10,,,,,4.21,13.5
2017-09-12 04:20:41,558505200,0.176,19.00,0.191,18.80,0.226,18.70,0.248,19.10,,,,,4.21,13.5
2017-09-12 04:30:43,558505800,0.176,19.00,0.191,18.80,0.226,18.70,0.247,19.10,,,,,4.21,13.8
2017-09-12 04:40:42,558506400,0.176,19.00,0.191,18.80,0.226,18.70,0.247,19.10,,,,,4.20,13.8
2017-09-12 04:50:45,558507000,0.176,19.00,0.191,18.70,0.226,18.70,0.247,19.10,,,,,4.20,13.8
2017-09-12 05:00:42,558507600,0.176,19.00,0.191,18.90,0.226,18.70,0.247,19.10,,,,,4.20,13.8
2017-09-12 05:10:42,558508200,0.176,19.00,0.191,18.80,0.226,18.70,0.247,19.10,,,,,4.20,13.8
2017-09-12 05:20:42,558508800,0.176,19.00,0.190,18.80,0.226,18.70,0.247,19.00,,,,,4.20,13.8
2017-09-12 05:30:41,558509400,0.176,18.90,0.191,18.70,0.226,18.70,0.247,19.00,,,,,4.20,13.8
2017-09-12 05:40:45,558510000,0.176,18.90,0.190,18.80,0.225,18.70,0.247,19.00,,,,,4.20,13.8
2017-09-12 05:50:43,558510600,0.176,18.90,0.191,18.80,0.226,18.60,0.247,19.00,,,,,4.20,13.8
2017-09-12 06:00:42,558511200,0.176,18.90,0.190,18.70,0.226,18.60,0.247,19.00,,,,,4.20,13.8
2017-09-12 06:10:42,558511800,0.176,18.90,0.190,18.70,0.225,18.60,0.247,19.00,,,,,4.20,13.8
2017-09-12 06:20:41,558512400,0.176,18.90,0.190,18.70,0.225,18.60,0.247,19.00,,,,,4.20,14.0
2017-09-12 06:30:45,558513000,0.176,18.90,0.190,18.70,0.225,18.60,0.247,19.00,,,,,4.21,14.0
2017-09-12 06:40:43,558513600,0.176,18.90,0.191,18.70,0.225,18.60,0.247,19.00,,,,,4.21,14.3
2017-09-12 06:50:41,558514200,0.176,18.90,0.190,18.70,0.225,18.60,0.246,19.00,,,,,4.21,14.5
2017-09-12 07:00:41,558514800,0.176,18.80,0.190,18.70,0.225,18.60,0.247,19.00,,,,,4.21,15.0
2017-09-12 07:10:42,558515400,0.176,18.90,0.190,18.70,0.225,18.60,0.246,19.00,,,,,4.21,15.3
2017-09-12 07:20:45,558516000,0.176,18.80,0.190,18.70,0.225,18.60,0.247,19.00,,,,,4.21,15.8
2017-09-12 07:30:42,558516600,0.176,18.80,0.190,18.60,0.225,18.60,0.246,19.00,,,,,4.21,16.3
2017-09-12 07:40:41,558517200,0.176,18.80,0.190,18.60,0.225,18.60,0.246,18.90,,,,,4.23,16.8
2017-09-12 07:50:43,558517800,0.176,18.80,0.190,18.60,0.225,18.60,0.246,18.90,,,,,4.23,17.3
2017-09-12 08:00:42,558518400,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,5.84,17.5
2017-09-12 08:10:45,558519000,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,5.93,18.0
2017-09-12 08:20:42,558519600,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,5.96,18.8
2017-09-12 08:30:42,558520200,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,5.91,19.3
2017-09-12 08:40:41,558520800,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,5.97,20.0
2017-09-12 08:50:41,558521400,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,6.00,20.8
2017-09-12 09:00:44,558522000,0.176,18.80,0.190,18.70,0.225,18.50,0.246,18.90,,,,,6.05,21.8
2017-09-12 09:20:42,558523200,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,6.03,25.3
2017-09-12 09:30:41,558523800,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,6.03,26.3
2017-09-12 09:40:41,558524400,0.176,18.80,0.190,18.60,0.225,18.50,0.246,18.90,,,,,6.06,26.8
2017-09-12 10:40:42,558528000,0.176,19.00,0.190,18.70,0.225,18.60,0.246,19.00,,,,,5.96,32.8
2017-09-12 10:50:44,558528600,0.176,19.00,0.190,18.70,0.224,18.60,0.246,19.00,,,,,6.00,32.5
2017-09-12 11:00:41,558529200,0.176,19.00,0.190,18.70,0.224,18.60,0.245,19.00,,,,,6.02,32.3
2017-09-12 11:50:41,558532200,0.176,19.20,0.190,18.80,0.224,18.70,0.245,19.10,,,,,5.97,33.3
2017-09-12 12:00:41,558532800,0.175,19.20,0.189,18.90,0.224,18.70,0.245,19.10,,,,,5.96,33.0
2017-09-12 12:10:41,558533400,0.176,19.20,0.190,18.90,0.224,18.70,0.245,19.10,,,,,6.02,32.5
2017-09-12 12:30:42,558534600,0.176,19.30,0.190,18.90,0.224,18.80,0.245,19.20,,,,,5.96,32.0
2017-09-12 12:40:41,558535200,0.175,19.30,0.190,19.00,0.223,18.80,0.245,19.20,,,,,5.88,32.0
2017-09-12 12:50:42,558535800,0.176,19.40,0.190,19.00,0.224,18.80,0.245,19.20,,,,,5.91,31.5
2017-09-12 13:00:42,558536400,0.175,19.40,0.190,19.00,0.223,18.80,0.245,19.20,,,,,6.00,31.0
2017-09-12 13:10:45,558537000,0.175,19.40,0.189,19.10,0.224,18.90,0.245,19.20,,,,,5.97,30.5
2017-09-12 13:20:41,558537600,0.175,19.40,0.190,19.10,0.224,18.90,0.245,19.30,,,,,5.93,30.5
2017-09-12 13:30:41,558538200,0.175,19.50,0.190,19.10,0.224,18.90,0.245,19.30,,,,,5.94,30.5
2017-09-12 13:40:43,558538800,0.175,19.50,0.189,19.10,0.224,18.90,0.245,19.30,,,,,5.94,30.0
2017-09-12 13:50:41,558539400,0.175,19.50,0.190,19.10,0.224,18.90,0.245,19.30,,,,,5.96,30.0
2017-09-12 14:00:45,558540000,0.175,19.60,0.189,19.20,0.223,18.90,0.244,19.30,,,,,6.03,29.8
2017-09-12 14:10:41,558540600,0.175,19.60,0.189,19.20,0.224,19.00,0.244,19.40,,,,,6.02,29.8
2017-09-12 14:20:42,558541200,0.175,19.60,0.190,19.20,0.223,19.00,0.244,19.40,,,,,5.96,29.8
2017-09-12 14:30:41,558541800,0.175,19.70,0.189,19.30,0.223,19.00,0.244,19.40,,,,,5.93,30.0
2017-09-12 14:40:41,558542400,0.175,19.60,0.190,19.30,0.223,19.00,0.244,19.40,,,,,5.94,30.0
2017-09-12 14:50:44,558543000,0.175,19.70,0.190,19.30,0.223,19.00,0.244,19.40,,,,,5.90,30.0
2017-09-12 15:00:42,558543600,0.175,19.70,0.190,19.30,0.223,19.10,0.244,19.40,,,,,5.82,29.5
2017-09-12 15:10:41,558544200,0.175,19.70,0.190,19.30,0.223,19.10,0.244,19.50,,,,,5.85,29.3
2017-09-12 15:20:42,558544800,0.175,19.70,0.190,19.30,0.223,19.10,0.244,19.50,,,,,5.96,28.5
2017-09-12 15:30:41,558545400,0.175,19.70,0.190,19.40,0.223,19.10,0.244,19.60,,,,,5.97,28.0
2017-09-12 15:40:45,558546000,0.175,19.80,0.190,19.30,0.223,19.10,0.244,19.60,,,,,5.91,27.8
2017-09-12 15:50:41,558546600,0.175,19.80,0.190,19.40,0.223,19.10,0.243,19.60,,,,,5.84,27.8
2017-09-12 16:00:41,558547200,0.175,19.80,0.189,19.40,0.223,19.20,0.244,19.60,,,,,5.76,27.5
2017-09-12 16:10:42,558547800,0.175,19.80,0.189,19.40,0.223,19.20,0.244,19.60,,,,,5.82,27.3
2017-09-12 16:20:43,558548400,0.175,19.80,0.190,19.50,0.223,19.20,0.243,19.60,,,,,5.70,26.8
2017-09-12 16:30:45,558549000,0.175,19.80,0.190,19.40,0.223,19.20,0.243,19.70,,,,,5.62,26.5
2017-09-12 16:40:41,558549600,0.175,19.90,0.190,19.50,0.223,19.20,0.243,19.70,,,,,5.58,26.0
2017-09-12 16:50:41,558550200,0.175,19.90,0.190,19.50,0.223,19.20,0.243,19.70,,,,,5.58,25.5
2017-09-12 17:00:42,558550800,0.175,19.90,0.190,19.50,0.223,19.30,0.243,19.70,,,,,5.61,25.0
2017-09-12 17:10:42,558551400,0.175,19.90,0.190,19.50,0.223,19.30,0.243,19.70,,,,,5.59,24.5
2017-09-12 17:20:45,558552000,0.175,19.90,0.190,19.50,0.223,19.30,0.243,19.70,,,,,5.50,24.3
2017-09-12 17:30:43,558552600,0.175,19.90,0.190,19.50,0.223,19.30,0.243,19.70,,,,,5.23,24.0
2017-09-12 17:40:42,558553200,0.175,19.90,0.190,19.60,0.223,19.30,0.243,19.70,,,,,4.50,23.5
2017-09-12 17:50:42,558553800,0.175,20.00,0.189,19.60,0.223,19.30,0.243,19.70,,,,,4.14,23.3
2017-09-12 18:00:42,558554400,0.175,19.90,0.190,19.60,0.223,19.30,0.243,19.70,,,,,4.03,22.8
2017-09-12 18:10:52,558555000,0.175,19.90,0.190,19.60,0.222,19.30,0.243,19.70,,,,,4.23,22.3
2017-09-12 18:20:42,558555600,0.175,20.00,0.190,19.60,0.223,19.30,0.243,19.80,,,,,4.23,21.8
2017-09-12 18:30:41,558556200,0.175,20.00,0.189,19.60,0.223,19.30,0.243,19.80,,,,,4.23,21.0
2017-09-12 18:40:42,558556800,0.175,20.00,0.190,19.60,0.223,19.40,0.243,19.80,,,,,4.23,20.5
2017-09-12 18:50:43,558557400,0.175,20.00,0.190,19.60,0.223,19.30,0.243,19.80,,,,,4.23,20.0
2017-09-12 19:00:45,558558000,0.175,20.00,0.190,19.60,0.223,19.30,0.243,19.80,,,,,4.23,19.5
2017-09-12 19:10:42,558558600,0.175,20.00,0.190,19.60,0.223,19.40,0.243,19.80,,,,,4.23,19.0
2017-09-12 19:20:41,558559200,0.175,20.00,0.190,19.60,0.223,19.40,0.243,19.80,,,,,4.23,18.8
2017-09-12 19:30:42,558559800,0.175,20.00,0.189,19.60,0.223,19.30,0.243,19.80,,,,,4.23,18.5
2017-09-12 19:40:41,558560400,0.175,20.00,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,18.3
2017-09-12 19:50:45,558561000,0.175,20.00,0.190,19.70,0.223,19.40,0.243,19.80,,,,,4.23,18.3
2017-09-12 20:00:41,558561600,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,18.0
2017-09-12 20:10:43,558562200,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,18.0
2017-09-12 20:20:41,558562800,0.175,20.00,0.190,19.70,0.222,19.40,0.243,19.80,,,,,4.23,18.0
2017-09-12 20:30:42,558563400,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,17.8
2017-09-12 20:40:44,558564000,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,17.8
2017-09-12 20:50:43,558564600,0.175,19.90,0.190,19.70,0.222,19.40,0.243,19.80,,,,,4.23,17.5
2017-09-12 21:00:41,558565200,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.23,17.3
2017-09-12 21:10:41,558565800,0.175,19.90,0.190,19.60,0.222,19.30,0.243,19.80,,,,,4.21,17.3
2017-09-12 21:20:41,558566400,0.175,19.90,0.190,19.60,0.222,19.40,0.243,19.80,,,,,4.21,17.3
2017-09-12 21:30:45,558567000,0.175,19.90,0.190,19.50,0.222,19.30,0.243,19.80,,,,,4.21,17.0
2017-09-12 21:40:41,558567600,0.175,19.90,0.189,19.60,0.222,19.30,0.243,19.80,,,,,4.21,17.0
2017-09-12 21:50:41,558568200,0.175,19.90,0.190,19.60,0.222,19.30,0.243,19.80,,,,,4.21,17.0
2017-09-12 22:00:41,558568800,0.175,19.90,0.189,19.50,0.222,19.30,0.243,19.80,,,,,4.21,17.0
2017-09-12 22:10:42,558569400,0.175,19.90,0.189,19.60,0.222,19.30,0.243,19.80,,,,,4.21,17.0
2017-09-12 22:20:45,558570000,0.175,19.90,0.190,19.50,0.222,19.30,0.243,19.80,,,,,4.21,16.8
2017-09-12 22:30:42,558570600,0.175,19.90,0.189,19.60,0.222,19.30,0.243,19.80,,,,,4.21,16.8
2017-09-12 22:40:41,558571200,0.175,19.80,0.190,19.50,0.222,19.30,0.243,19.80,,,,,4.21,16.8
2017-09-12 22:50:42,558571800,0.175,19.80,0.190,19.50,0.222,19.30,0.243,19.80,,,,,4.21,16.5
2017-09-12 23:00:42,558572400,0.175,19.80,0.189,19.60,0.222,19.30,0.243,19.80,,,,,4.21,16.5
2017-09-12 23:10:44,558573000,0.175,19.80,0.189,19.50,0.222,19.30,0.243,19.70,,,,,4.21,16.3
2017-09-12 23:20:42,558573600,0.175,19.80,0.189,19.60,0.222,19.30,0.242,19.80,,,,,4.21,16.3
2017-09-12 23:30:42,558574200,0.175,19.80,0.189,19.60,0.222,19.30,0.242,19.70,,,,,4.21,16.3
2017-09-12 23:40:42,558574800,0.175,19.80,0.189,19.50,0.222,19.30,0.242,19.70,,,,,4.21,16.0
2017-09-12 23:50:41,558575400,0.175,19.80,0.190,19.50,0.222,19.30,0.243,19.70,,,,,4.21,16.0
2017-09-13 00:00:45,558576000,0.175,19.80,0.189,19.50,0.222,19.30,0.243,19.70,,,,,4.21,16.0
2017-09-13 00:10:43,558576600,0.175,19.80,0.189,19.50,0.222,19.30,0.242,19.70,,,,,4.21,16.0
2017-09-13 00:20:41,558577200,0.175,19.80,0.189,19.50,0.221,19.30,0.242,19.70,,,,,4.21,16.0
2017-09-13 00:30:41,558577800,0.175,19.70,0.189,19.50,0.222,19.30,0.242,19.70,,,,,4.21,15.8
2017-09-13 00:40:44,558578400,0.175,19.70,0.189,19.50,0.222,19.30,0.242,19.70,,,,,4.21,15.8
2017-09-13 00:50:45,558579000,0.175,19.70,0.189,19.50,0.222,19.30,0.242,19.70,,,,,4.21,15.8
2017-09-13 01:00:43,558579600,0.175,19.70,0.189,19.40,0.222,19.30,0.242,19.70,,,,,4.21,15.8
2017-09-13 01:10:42,558580200,0.175,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.5
2017-09-13 01:20:43,558580800,0.175,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.5
2017-09-13 01:30:42,558581400,0.175,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.5
2017-09-13 01:40:45,558582000,0.175,19.70,0.189,19.40,0.221,19.20,0.242,19.70,,,,,4.21,15.3
2017-09-13 01:50:41,558582600,0.175,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.3
2017-09-13 02:00:43,558583200,0.174,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.3
2017-09-13 02:10:42,558583800,0.174,19.70,0.189,19.40,0.222,19.20,0.242,19.70,,,,,4.21,15.5
2017-09-13 02:20:42,558584400,0.175,19.60,0.189,19.30,0.222,19.20,0.242,19.60,,,,,4.21,15.5
2017-09-13 02:30:46,558585000,0.174,19.60,0.189,19.30,0.221,19.20,0.242,19.60,,,,,4.21,15.5
2017-09-13 02:40:42,558585600,0.175,19.60,0.189,19.30,0.222,19.20,0.242,19.60,,,,,4.21,15.5
2017-09-13 02:50:43,558586200,0.175,19.60,0.189,19.40,0.222,19.20,0.242,19.60,,,,,4.21,15.8
2017-09-13 03:00:42,558586800,0.174,19.60,0.189,19.30,0.222,19.20,0.242,19.60,,,,,4.21,15.8
2017-09-13 03:10:42,558587400,0.175,19.60,0.189,19.30,0.221,19.10,0.242,19.60,,,,,4.21,16.0
2017-09-13 03:20:45,558588000,0.174,19.60,0.189,19.30,0.221,19.20,0.242,19.60,,,,,4.21,16.3
2017-09-13 03:30:42,558588600,0.174,19.60,0.189,19.30,0.222,19.10,0.242,19.60,,,,,4.20,16.5
2017-09-13 03:40:42,558589200,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.60,,,,,4.20,16.5
2017-09-13 03:50:42,558589800,0.174,19.60,0.189,19.30,0.221,19.10,0.242,19.60,,,,,4.20,16.8
2017-09-13 04:00:43,558590400,0.175,19.50,0.188,19.40,0.221,19.10,0.242,19.60,,,,,4.20,16.8
2017-09-13 04:10:45,558591000,0.175,19.50,0.189,19.30,0.221,19.10,0.242,19.60,,,,,4.20,17.0
2017-09-13 04:20:42,558591600,0.175,19.50,0.189,19.20,0.221,19.10,0.242,19.60,,,,,4.20,17.3
2017-09-13 04:30:42,558592200,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.50,,,,,4.20,17.3
2017-09-13 04:40:42,558592800,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.5
2017-09-13 04:50:43,558593400,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.5
2017-09-13 05:00:47,558594000,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.5
2017-09-13 05:10:41,558594600,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.5
2017-09-13 05:20:42,558595200,0.175,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.5
2017-09-13 05:30:43,558595800,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.8
2017-09-13 05:40:42,558596400,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.8
2017-09-13 05:50:44,558597000,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,17.8
2017-09-13 06:00:43,558597600,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.40,,,,,4.20,17.8
2017-09-13 06:10:42,558598200,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.50,,,,,4.20,18.0
2017-09-13 06:20:43,558598800,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.40,,,,,4.20,18.0
2017-09-13 06:30:42,558599400,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.40,,,,,4.20,18.0
2017-09-13 06:40:45,558600000,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.0
2017-09-13 06:50:42,558600600,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.3
2017-09-13 07:00:43,558601200,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.3
2017-09-13 07:10:42,558601800,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.3
2017-09-13 07:20:42,558602400,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.8
2017-09-13 07:30:45,558603000,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.20,18.8
2017-09-13 07:40:41,558603600,0.174,19.50,0.188,19.20,0.220,19.10,0.242,19.40,,,,,4.21,19.0
2017-09-13 07:50:43,558604200,0.174,19.50,0.189,19.30,0.221,19.10,0.242,19.40,,,,,4.21,19.0
2017-09-13 08:00:42,558604800,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.40,,,,,4.21,19.3
2017-09-13 08:10:42,558605400,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.21,19.3
2017-09-13 08:20:44,558606000,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.40,,,,,4.21,19.3
2017-09-13 08:30:43,558606600,0.174,19.50,0.189,19.20,0.221,19.10,0.242,19.40,,,,,4.21,19.5
2017-09-13 08:40:42,558607200,0.174,19.50,0.188,19.20,0.220,19.10,0.242,19.40,,,,,4.21,19.8
2017-09-13 08:50:42,558607800,0.174,19.50,0.188,19.30,0.221,19.10,0.242,19.40,,,,,4.21,20.0
2017-09-13 09:00:42,558608400,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.23,20.3
2017-09-13 09:10:45,558609000,0.174,19.50,0.188,19.20,0.221,19.10,0.242,19.40,,,,,4.23,20.8
2017-09-13 09:20:44,558609600,0.174,19.50,0.188,19.30,0.221,19.10,0.242,19.40,,,,,5.69,21.0
2017-09-13 09:30:41,558610200,0.174,19.50,0.188,19.20,0.220,19.10,0.242,19.40,,,,,5.85,21.0
2017-09-13 09:40:41,558610800,0.174,19.50,0.189,19.30,0.220,19.10,0.242,19.40,,,,,5.88,21.3
2017-09-13 09:50:43,558611400,0.174,19.50,0.189,19.30,0.220,19.10,0.242,19.50,,,,,5.88,21.8
2017-09-13 10:00:51,558612000,0.174,19.50,0.189,19.30,0.220,19.10,0.242,19.50,,,,,5.72,22.0
2017-09-13 10:10:41,558612600,0.174,19.50,0.188,19.30,0.220,19.10,0.242,19.50,,,,,5.94,22.5
2017-09-13 10:20:42,558613200,0.174,19.50,0.189,19.30,0.220,19.10,0.242,19.50,,,,,5.84,22.8
2017-09-13 10:40:42,558614400,0.174,19.60,0.189,19.30,0.220,19.10,0.242,19.50,,,,,5.99,23.5
2017-09-13 10:50:42,558615000,0.174,19.60,0.189,19.30,0.220,19.10,0.242,19.50,,,,,5.99,24.3
2017-09-13 11:00:44,558615600,0.174,19.60,0.189,19.30,0.220,19.10,0.241,19.60,,,,,5.93,24.8
2017-09-13 11:10:42,558616200,0.174,19.60,0.188,19.30,0.220,19.10,0.242,19.60,,,,,5.96,25.3
2017-09-13 11:30:41,558617400,0.174,19.60,0.188,19.30,0.220,19.10,0.242,19.60,,,,,5.99,27.0
2017-09-13 11:40:41,558618000,0.174,19.60,0.189,19.30,0.220,19.10,0.242,19.60,,,,,5.93,27.8
2017-09-13 12:01:00,558619200,0.174,19.70,0.189,19.30,0.220,19.10,0.242,19.60,,,,,5.70,27.8
2017-09-13 12:10:41,558619800,0.174,19.70,0.189,19.40,0.220,19.10,0.242,19.60,,,,,5.38,27.5
2017-09-13 12:20:43,558620400,0.174,19.70,0.188,19.40,0.220,19.20,0.241,19.60,,,,,5.49,27.0
2017-09-13 12:30:43,558621000,0.174,19.70,0.188,19.40,0.220,19.20,0.241,19.60,,,,,5.40,26.5
2017-09-13 12:40:45,558621600,0.174,19.80,0.189,19.40,0.220,19.20,0.242,19.70,,,,,5.69,26.0
2017-09-13 12:50:42,558622200,0.174,19.80,0.188,19.40,0.220,19.20,0.242,19.70,,,,,5.64,26.0
2017-09-13 13:10:42,558623400,0.174,19.80,0.188,19.50,0.220,19.20,0.241,19.70,,,,,5.90,26.8
2017-09-13 13:40:41,558625200,0.174,19.90,0.189,19.40,0.220,19.30,0.241,19.70,,,,,5.99,28.5
2017-09-13 14:10:42,558627000,0.174,19.90,0.188,19.50,0.220,19.40,0.241,19.80,,,,,5.69,30.3
2017-09-13 17:20:44,558638400,0.174,20.50,0.188,20.00,0.219,19.70,0.241,20.10,,,,,5.91,34.5
2017-09-13 17:30:42,558639000,0.174,20.50,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.87,34.0
2017-09-13 17:40:43,558639600,0.174,20.50,0.188,20.10,0.219,19.80,0.241,20.20,,,,,5.69,33.5
2017-09-13 17:50:42,558640200,0.174,20.50,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.47,32.3
2017-09-13 18:00:45,558640800,0.174,20.60,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.23,31.0
2017-09-13 18:10:42,558641400,0.174,20.60,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.23,29.5
2017-09-13 18:20:43,558642000,0.174,20.60,0.189,20.10,0.220,19.80,0.241,20.20,,,,,4.23,27.8
2017-09-13 18:30:42,558642600,0.174,20.60,0.188,20.20,0.219,19.80,0.241,20.30,,,,,4.23,26.8
2017-09-13 18:40:42,558643200,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,25.5
2017-09-13 18:50:45,558643800,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,24.5
2017-09-13 19:00:43,558644400,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,23.8
2017-09-13 19:10:42,558645000,0.174,20.60,0.189,20.20,0.219,19.90,0.241,20.30,,,,,4.23,23.3
2017-09-13 19:20:42,558645600,0.174,20.70,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,22.8
2017-09-13 19:30:43,558646200,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,22.3
2017-09-13 19:40:45,558646800,0.174,20.60,0.189,20.30,0.219,19.90,0.241,20.30,,,,,4.23,22.0
2017-09-13 19:50:42,558647400,0.174,20.70,0.188,20.30,0.219,19.90,0.241,20.30,,,,,4.23,21.8
2017-09-13 20:00:42,558648000,0.174,20.70,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,21.3
2017-09-13 20:10:42,558648600,0.174,20.70,0.189,20.20,0.220,19.90,0.241,20.30,,,,,4.23,21.0
2017-09-13 20:20:42,558649200,0.174,20.60,0.189,20.20,0.219,19.90,0.241,20.30,,,,,4.23,20.8
2017-09-13 20:30:45,558649800,0.174,20.60,0.188,20.30,0.219,19.90,0.241,20.30,,,,,4.23,20.8
2017-09-13 20:40:42,558650400,0.174,20.60,0.188,20.30,0.219,19.90,0.241,20.30,,,,,4.23,20.5
2017-09-13 20:50:41,558651000,0.174,20.60,0.189,20.30,0.219,19.90,0.241,20.30,,,,,4.23,20.5
2017-09-13 21:00:43,558651600,0.174,20.70,0.189,20.20,0.219,19.90,0.241,20.30,,,,,4.23,20.5
2017-09-13 21:10:42,558652200,0.174,20.60,0.188,20.20,0.219,20.00,0.241,20.40,,,,,4.23,20.5
2017-09-13 21:20:45,558652800,0.174,20.60,0.189,20.20,0.219,20.00,0.241,20.30,,,,,4.23,20.5
2017-09-13 21:30:43,558653400,0.174,20.60,0.188,20.30,0.219,20.00,0.241,20.40,,,,,4.23,20.3
2017-09-13 21:40:43,558654000,0.174,20.60,0.189,20.20,0.219,19.90,0.241,20.30,,,,,4.23,20.3
2017-09-13 21:50:43,558654600,0.174,20.60,0.188,20.20,0.219,20.00,0.241,20.40,,,,,4.23,20.3
2017-09-13 22:00:42,558655200,0.174,20.60,0.189,20.30,0.219,20.00,0.241,20.40,,,,,4.23,20.3
2017-09-13 22:10:45,558655800,0.174,20.60,0.188,20.20,0.219,20.00,0.241,20.40,,,,,4.21,20.0
2017-09-13 22:20:43,558656400,0.174,20.60,0.189,20.20,0.219,20.00,0.241,20.40,,,,,4.21,19.8
2017-09-13 22:30:42,558657000,0.174,20.60,0.188,20.20,0.219,20.00,0.241,20.40,,,,,4.23,19.3
2017-09-13 22:40:42,558657600,0.174,20.60,0.188,20.30,0.219,19.90,0.241,20.40,,,,,4.23,19.3
2017-09-13 22:50:44,558658200,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,18.8
2017-09-13 23:01:01,558658800,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.23,18.8
2017-09-13 23:10:42,558659400,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.40,,,,,4.23,18.8
2017-09-13 23:20:42,558660000,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.5
2017-09-13 23:30:42,558660600,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.5
2017-09-13 23:40:45,558661200,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-13 23:50:43,558661800,0.174,20.60,0.188,20.30,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 00:00:43,558662400,0.174,20.60,0.188,20.20,0.219,20.00,0.241,20.30,,,,,4.21,18.3
2017-09-14 00:10:43,558663000,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.0
2017-09-14 00:20:43,558663600,0.174,20.60,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 00:30:45,558664200,0.174,20.50,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 00:40:41,558664800,0.174,20.50,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 00:50:43,558665400,0.174,20.50,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:00:42,558666000,0.174,20.50,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:10:42,558666600,0.174,20.50,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:20:58,558667200,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:30:43,558667800,0.174,20.40,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:40:44,558668400,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 01:50:42,558669000,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:00:44,558669600,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:10:42,558670200,0.174,20.40,0.188,20.20,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:20:42,558670800,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:30:42,558671400,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:40:41,558672000,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.21,18.3
2017-09-14 02:50:45,558672600,0.174,20.40,0.188,20.10,0.219,19.90,0.241,20.30,,,,,4.20,18.3
2017-09-14 03:00:42,558673200,0.174,20.40,0.188,20.10,0.219,19.80,0.241,20.30,,,,,4.21,18.3
2017-09-14 03:10:42,558673800,0.174,20.30,0.188,20.10,0.219,19.80,0.241,20.30,,,,,4.21,18.5
2017-09-14 03:20:42,558674400,0.174,20.40,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.21,18.5
2017-09-14 03:30:44,558675000,0.174,20.30,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.21,18.5
2017-09-14 03:40:48,558675600,0.174,20.30,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.21,18.8
2017-09-14 04:00:43,558676800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.0
2017-09-14 04:10:43,558677400,0.174,20.30,0.188,20.10,0.219,19.80,0.241,20.20,,,,,4.21,19.0
2017-09-14 04:20:43,558678000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.0
2017-09-14 04:30:45,558678600,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.3
2017-09-14 04:41:14,558679200,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.3
2017-09-14 04:50:43,558679800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.5
2017-09-14 05:00:42,558680400,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.5
2017-09-14 05:10:42,558681000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.5
2017-09-14 05:20:47,558681600,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.5
2017-09-14 05:30:44,558682200,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.5
2017-09-14 05:40:43,558682800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 05:50:43,558683400,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 06:00:45,558684000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 06:10:46,558684600,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 06:20:46,558685200,0.174,20.30,0.188,20.00,0.220,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 06:30:42,558685800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.20,19.8
2017-09-14 06:40:43,558686400,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,19.8
2017-09-14 06:50:43,558687000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,20.0
2017-09-14 07:00:47,558687600,0.174,20.20,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,20.3
2017-09-14 07:10:42,558688200,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,20.8
2017-09-14 07:20:43,558688800,0.174,20.20,0.188,19.90,0.219,19.80,0.241,20.20,,,,,4.21,21.0
2017-09-14 07:30:43,558689400,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.21,21.3
2017-09-14 07:40:43,558690000,0.174,20.30,0.188,19.90,0.219,19.80,0.241,20.20,,,,,4.21,21.8
2017-09-14 07:50:46,558690600,0.174,20.30,0.188,19.90,0.219,19.80,0.241,20.20,,,,,4.23,22.0
2017-09-14 08:00:44,558691200,0.174,20.20,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.23,23.0
2017-09-14 08:10:42,558691800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.28,23.0
2017-09-14 08:20:42,558692400,0.174,20.20,0.188,20.00,0.219,19.80,0.241,20.20,,,,,4.26,23.3
2017-09-14 08:30:42,558693000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.87,24.5
2017-09-14 08:40:45,558693600,0.174,20.30,0.188,19.90,0.219,19.80,0.241,20.20,,,,,6.14,25.8
2017-09-14 08:50:42,558694200,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,6.17,27.0
2017-09-14 09:00:42,558694800,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,6.09,27.0
2017-09-14 09:10:42,558695400,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.64,27.3
2017-09-14 09:20:42,558696000,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.84,27.5
2017-09-14 09:30:45,558696600,0.174,20.30,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.93,27.0
2017-09-14 09:50:41,558697800,0.174,20.40,0.188,20.10,0.219,19.80,0.241,20.20,,,,,6.05,27.3
2017-09-14 10:00:43,558698400,0.174,20.40,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.91,27.8
2017-09-14 10:10:42,558699000,0.174,20.40,0.188,20.00,0.219,19.80,0.241,20.20,,,,,5.79,28.8
2017-09-14 11:50:41,558705000,0.173,20.60,0.188,20.30,0.218,20.00,0.241,20.40,,,,,6.06,31.0
2017-09-14 12:40:45,558708000,0.174,20.80,0.188,20.40,0.218,20.10,0.240,20.50,,,,,5.81,31.0
2017-09-14 13:10:41,558709800,0.173,21.00,0.188,20.50,0.218,20.20,0.240,20.60,,,,,5.91,31.0
2017-09-14 13:40:42,558711600,0.173,21.00,0.188,20.60,0.218,20.30,0.240,20.70,,,,,6.00,31.8
2017-09-14 15:10:43,558717000,0.173,21.40,0.188,20.90,0.218,20.50,0.239,20.90,,,,,5.94,33.5
2017-09-14 15:50:42,558719400,0.173,21.40,0.188,21.00,0.217,20.60,0.239,21.00,,,,,5.84,33.0
2017-09-14 16:00:45,558720000,0.173,21.50,0.187,21.00,0.217,20.60,0.239,21.00,,,,,5.70,32.5
2017-09-14 16:20:41,558721200,0.173,21.50,0.188,21.00,0.218,20.70,0.238,21.10,,,,,5.82,30.8
2017-09-14 16:30:42,558721800,0.173,21.60,0.188,21.10,0.217,20.70,0.238,21.10,,,,,5.79,30.3
2017-09-14 17:00:41,558723600,0.173,21.60,0.188,21.10,0.218,20.80,0.238,21.10,,,,,5.34,31.0
2017-09-14 17:10:43,558724200,0.173,21.60,0.188,21.10,0.217,20.80,0.238,21.10,,,,,5.53,30.5
2017-09-14 17:20:45,558724800,0.173,21.60,0.188,21.10,0.217,20.80,0.238,21.20,,,,,5.28,30.0
2017-09-14 17:30:42,558725400,0.173,21.60,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.23,29.3
2017-09-14 17:40:41,558726000,0.173,21.70,0.188,21.20,0.218,20.80,0.239,21.20,,,,,4.23,28.5
2017-09-14 17:50:43,558726600,0.173,21.60,0.188,21.20,0.218,20.80,0.239,21.20,,,,,4.23,27.5
2017-09-14 18:00:46,558727200,0.173,21.60,0.188,21.20,0.217,20.80,0.239,21.20,,,,,4.23,26.5
2017-09-14 18:10:45,558727800,0.173,21.60,0.188,21.20,0.218,20.80,0.239,21.20,,,,,4.23,25.3
2017-09-14 18:20:42,558728400,0.173,21.60,0.188,21.20,0.217,20.80,0.239,21.20,,,,,4.23,24.5
2017-09-14 18:30:43,558729000,0.173,21.70,0.188,21.20,0.218,20.90,0.239,21.20,,,,,4.23,23.8
2017-09-14 18:40:42,558729600,0.173,21.60,0.188,21.20,0.218,20.90,0.239,21.20,,,,,4.23,23.0
2017-09-14 18:50:42,558730200,0.173,21.70,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,22.3
2017-09-14 19:00:46,558730800,0.173,21.70,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,21.8
2017-09-14 19:10:42,558731400,0.173,21.70,0.188,21.20,0.218,20.90,0.239,21.30,,,,,4.23,21.5
2017-09-14 19:20:42,558732000,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,21.3
2017-09-14 19:30:42,558732600,0.173,21.70,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,21.3
2017-09-14 19:40:43,558733200,0.173,21.70,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,21.0
2017-09-14 19:50:45,558733800,0.173,21.60,0.188,21.20,0.218,20.80,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:00:42,558734400,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:10:42,558735000,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:20:43,558735600,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:30:43,558736200,0.173,21.60,0.188,21.10,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:40:45,558736800,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 20:50:42,558737400,0.173,21.50,0.188,21.20,0.217,20.90,0.239,21.30,,,,,4.23,20.8
2017-09-14 21:00:43,558738000,0.173,21.60,0.188,21.20,0.217,20.90,0.239,21.20,,,,,4.23,20.5
2017-09-14 21:10:43,558738600,0.173,21.60,0.188,21.20,0.217,20.90,0.238,21.30,,,,,4.21,20.5
2017-09-14 21:20:42,558739200,0.173,21.60,0.188,21.20,0.218,20.90,0.238,21.20,,,,,4.21,20.8
2017-09-14 21:30:45,558739800,0.173,21.60,0.188,21.10,0.217,20.90,0.239,21.20,,,,,4.21,20.8
2017-09-14 21:40:43,558740400,0.173,21.50,0.187,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.8
2017-09-14 21:50:42,558741000,0.173,21.60,0.188,21.20,0.217,20.80,0.239,21.20,,,,,4.21,20.8
2017-09-14 22:00:42,558741600,0.173,21.50,0.188,21.20,0.217,20.80,0.239,21.20,,,,,4.21,20.5
2017-09-14 22:10:41,558742200,0.173,21.50,0.187,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.5
2017-09-14 22:20:45,558742800,0.173,21.50,0.188,21.10,0.217,20.80,0.238,21.20,,,,,4.21,20.5
2017-09-14 22:30:42,558743400,0.173,21.50,0.187,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.5
2017-09-14 22:40:42,558744000,0.173,21.50,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 22:50:41,558744600,0.173,21.50,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:00:42,558745200,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:10:45,558745800,0.173,21.50,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:20:42,558746400,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:30:41,558747000,0.173,21.40,0.187,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:40:43,558747600,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-14 23:50:42,558748200,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:00:45,558748800,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:10:41,558749400,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:20:44,558750000,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:30:42,558750600,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:40:41,558751200,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 00:50:45,558751800,0.173,21.40,0.188,21.10,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 01:00:42,558752400,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.20,,,,,4.21,20.3
2017-09-15 01:10:42,558753000,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.20,,,,,4.21,20.0
2017-09-15 01:20:42,558753600,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.10,,,,,4.21,19.8
2017-09-15 01:30:44,558754200,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.10,,,,,4.21,19.5
2017-09-15 01:40:45,558754800,0.173,21.30,0.188,21.00,0.217,20.80,0.239,21.10,,,,,4.21,19.3
2017-09-15 01:50:43,558755400,0.173,21.40,0.188,21.00,0.217,20.80,0.239,21.10,,,,,4.21,19.0
2017-09-15 02:00:44,558756000,0.173,21.30,0.188,21.00,0.217,20.80,0.239,21.10,,,,,4.21,18.8
2017-09-15 02:10:43,558756600,0.173,21.40,0.188,21.00,0.217,20.70,0.239,21.10,,,,,4.21,18.5
2017-09-15 02:20:43,558757200,0.173,21.30,0.188,21.00,0.217,20.70,0.239,21.10,,,,,4.21,18.3
2017-09-15 02:30:45,558757800,0.173,21.30,0.188,21.00,0.217,20.70,0.238,21.10,,,,,4.21,18.3
2017-09-15 02:40:42,558758400,0.173,21.30,0.188,20.90,0.217,20.70,0.239,21.10,,,,,4.21,18.0
2017-09-15 02:50:43,558759000,0.173,21.30,0.188,21.00,0.217,20.70,0.238,21.10,,,,,4.21,17.8
2017-09-15 03:00:42,558759600,0.173,21.30,0.188,20.90,0.217,20.70,0.239,21.10,,,,,4.21,17.5
2017-09-15 03:10:44,558760200,0.173,21.20,0.188,20.90,0.217,20.70,0.239,21.10,,,,,4.21,17.5
2017-09-15 03:20:48,558760800,0.173,21.20,0.188,20.90,0.217,20.70,0.238,21.10,,,,,4.21,17.5
2017-09-15 03:50:44,558762600,0.173,21.20,0.188,20.80,0.217,20.70,0.238,21.10,,,,,4.21,17.3
2017-09-15 04:00:59,558763200,0.173,21.20,0.188,20.90,0.217,20.70,0.238,21.10,,,,,4.21,17.3
2017-09-15 04:10:44,558763800,0.173,21.20,0.188,20.80,0.217,20.60,0.238,21.10,,,,,4.21,17.0
2017-09-15 04:20:43,558764400,0.173,21.20,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.21,17.0
2017-09-15 04:31:16,558765000,0.173,21.10,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.21,16.8
2017-09-15 04:40:42,558765600,0.173,21.10,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.8
2017-09-15 04:50:44,558766200,0.173,21.10,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.5
2017-09-15 05:00:42,558766800,0.173,21.10,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.5
2017-09-15 05:10:59,558767400,0.173,21.10,0.188,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.3
2017-09-15 05:20:42,558768000,0.173,21.00,0.187,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.3
2017-09-15 05:30:44,558768600,0.173,21.10,0.187,20.80,0.217,20.60,0.238,21.00,,,,,4.20,16.3
2017-09-15 05:40:43,558769200,0.173,21.00,0.187,20.80,0.217,20.60,0.238,20.90,,,,,4.20,16.3
2017-09-15 06:00:46,558770400,0.173,21.00,0.188,20.70,0.217,20.60,0.238,20.90,,,,,4.20,16.3
2017-09-15 06:10:44,558771000,0.173,21.00,0.188,20.70,0.217,20.50,0.238,20.90,,,,,4.20,16.3
2017-09-15 06:20:43,558771600,0.173,21.00,0.187,20.70,0.217,20.50,0.238,20.90,,,,,4.20,16.3
2017-09-15 06:30:57,558772200,0.173,21.00,0.188,20.70,0.217,20.50,0.238,20.90,,,,,4.20,16.5
2017-09-15 06:40:42,558772800,0.173,21.00,0.187,20.60,0.217,20.50,0.238,20.90,,,,,4.20,16.8
2017-09-15 06:50:47,558773400,0.173,20.90,0.187,20.60,0.217,20.50,0.238,20.90,,,,,4.21,16.8
2017-09-15 07:00:45,558774000,0.173,21.00,0.187,20.60,0.217,20.50,0.238,20.90,,,,,4.21,17.0
2017-09-15 07:10:50,558774600,0.173,20.90,0.187,20.70,0.217,20.40,0.238,20.80,,,,,4.21,17.5
2017-09-15 07:20:43,558775200,0.173,20.80,0.187,20.60,0.217,20.40,0.238,20.80,,,,,4.21,17.8
2017-09-15 07:30:43,558775800,0.173,20.80,0.187,20.60,0.217,20.40,0.238,20.80,,,,,4.21,18.3
2017-09-15 07:50:45,558777000,0.173,20.80,0.187,20.60,0.216,20.40,0.238,20.80,,,,,4.21,20.5
2017-09-15 08:00:41,558777600,0.173,20.80,0.187,20.60,0.216,20.40,0.238,20.80,,,,,4.21,22.8
2017-09-15 08:10:43,558778200,0.173,20.80,0.187,20.60,0.216,20.40,0.238,20.80,,,,,4.21,24.8
2017-09-15 08:20:43,558778800,0.173,20.80,0.187,20.50,0.217,20.40,0.238,20.80,,,,,4.23,26.8
2017-09-15 08:30:42,558779400,0.173,20.80,0.187,20.60,0.216,20.40,0.238,20.80,,,,,4.23,28.3
2017-09-15 08:40:45,558780000,0.173,20.80,0.187,20.60,0.216,20.40,0.238,20.70,,,,,4.23,29.5
2017-09-15 08:50:43,558780600,0.173,20.80,0.187,20.50,0.216,20.40,0.238,20.70,,,,,4.25,30.8
2017-09-15 09:00:42,558781200,0.173,20.80,0.187,20.50,0.216,20.30,0.238,20.70,,,,,5.96,31.3
2017-09-15 09:10:42,558781800,0.173,20.80,0.187,20.50,0.217,20.30,0.238,20.70,,,,,5.97,31.8
2017-09-15 09:20:41,558782400,0.173,20.80,0.187,20.50,0.217,20.30,0.238,20.70,,,,,6.00,32.5
2017-09-15 09:30:45,558783000,0.173,20.80,0.187,20.50,0.216,20.30,0.238,20.70,,,,,6.02,33.3
2017-09-15 12:30:41,558793800,0.172,21.20,0.186,20.80,0.216,20.50,0.236,20.90,,,,,5.34,37.0
2017-09-15 12:40:43,558794400,0.172,21.30,0.187,20.90,0.216,20.60,0.236,20.90,,,,,5.53,37.3
2017-09-15 13:00:42,558795600,0.172,21.40,0.187,20.90,0.215,20.60,0.236,21.00,,,,,5.37,36.0
2017-09-15 13:10:45,558796200,0.172,21.40,0.187,20.90,0.215,20.60,0.236,21.00,,,,,5.79,35.8
2017-09-15 13:20:43,558796800,0.172,21.40,0.187,21.00,0.216,20.70,0.236,21.00,,,,,5.85,34.8
2017-09-15 14:10:42,558799800,0.171,21.50,0.186,21.10,0.215,20.80,0.235,21.20,,,,,5.44,37.5
2017-09-15 17:20:45,558811200,0.171,22.00,0.187,21.50,0.214,21.20,0.233,21.50,,,,,5.97,35.0
2017-09-15 17:30:42,558811800,0.171,22.00,0.186,21.60,0.214,21.20,0.233,21.60,,,,,5.93,34.3
2017-09-15 17:40:42,558812400,0.171,22.00,0.186,21.60,0.214,21.20,0.233,21.60,,,,,5.23,33.3
2017-09-15 17:50:43,558813000,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,32.3
2017-09-15 18:00:43,558813600,0.171,22.10,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,30.5
2017-09-15 18:10:45,558814200,0.171,22.00,0.186,21.60,0.214,21.20,0.233,21.60,,,,,4.23,28.8
2017-09-15 18:20:42,558814800,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,27.5
2017-09-15 18:30:43,558815400,0.171,22.10,0.186,21.60,0.214,21.20,0.233,21.60,,,,,4.23,26.0
2017-09-15 18:40:42,558816000,0.171,22.10,0.186,21.60,0.214,21.20,0.233,21.60,,,,,4.23,24.5
2017-09-15 18:50:42,558816600,0.172,22.00,0.187,21.60,0.215,21.20,0.233,21.60,,,,,4.23,23.5
2017-09-15 19:00:45,558817200,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,22.5
2017-09-15 19:10:43,558817800,0.171,22.10,0.186,21.60,0.214,21.20,0.233,21.60,,,,,4.23,21.8
2017-09-15 19:20:42,558818400,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,21.0
2017-09-15 19:30:42,558819000,0.172,22.00,0.186,21.60,0.214,21.20,0.233,21.60,,,,,4.23,20.5
2017-09-15 19:40:42,558819600,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,20.3
2017-09-15 19:50:45,558820200,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,19.8
2017-09-15 20:00:42,558820800,0.172,22.00,0.187,21.60,0.215,21.20,0.233,21.60,,,,,4.23,19.8
2017-09-15 20:10:42,558821400,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,19.3
2017-09-15 20:20:42,558822000,0.171,22.00,0.187,21.60,0.214,21.20,0.233,21.60,,,,,4.23,19.0
2017-09-15 20:30:43,558822600,0.171,21.90,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,18.8
2017-09-15 20:40:45,558823200,0.171,22.00,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,18.5
2017-09-15 20:50:42,558823800,0.171,21.90,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,18.3
2017-09-15 21:00:42,558824400,0.171,21.90,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,18.0
2017-09-15 21:10:43,558825000,0.171,21.80,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,17.8
2017-09-15 21:20:42,558825600,0.171,21.90,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,17.8
2017-09-15 21:30:46,558826200,0.171,21.80,0.186,21.50,0.214,21.20,0.233,21.60,,,,,4.23,17.5
2017-09-15 21:40:42,558826800,0.171,21.80,0.186,21.50,0.214,21.20,0.233,21.50,,,,,4.23,17.5
2017-09-15 21:50:43,558827400,0.171,21.80,0.186,21.50,0.214,21.20,0.233,21.50,,,,,4.23,17.5
2017-09-15 22:00:42,558828000,0.171,21.80,0.187,21.50,0.214,21.20,0.233,21.50,,,,,4.23,17.3
2017-09-15 22:10:42,558828600,0.171,21.80,0.186,21.40,0.214,21.20,0.233,21.50,,,,,4.23,17.0
2017-09-15 22:20:45,558829200,0.171,21.80,0.186,21.40,0.214,21.10,0.233,21.50,,,,,4.23,17.3
2017-09-15 22:30:43,558829800,0.171,21.70,0.186,21.40,0.214,21.10,0.233,21.50,,,,,4.23,17.0
2017-09-15 22:40:42,558830400,0.171,21.70,0.186,21.40,0.214,21.10,0.233,21.50,,,,,4.21,17.0
2017-09-15 22:50:42,558831000,0.171,21.70,0.186,21.40,0.214,21.10,0.233,21.50,,,,,4.21,16.8
2017-09-15 23:00:43,558831600,0.171,21.70,0.186,21.40,0.214,21.10,0.233,21.50,,,,,4.21,16.5
2017-09-15 23:10:45,558832200,0.171,21.70,0.186,21.30,0.214,21.10,0.233,21.40,,,,,4.21,16.5
2017-09-15 23:20:42,558832800,0.171,21.60,0.186,21.30,0.214,21.10,0.233,21.40,,,,,4.21,16.5
2017-09-15 23:30:42,558833400,0.171,21.60,0.186,21.30,0.214,21.00,0.233,21.40,,,,,4.21,16.3
2017-09-15 23:40:43,558834000,0.171,21.60,0.186,21.30,0.214,21.00,0.233,21.40,,,,,4.21,16.3
2017-09-15 23:50:43,558834600,0.171,21.50,0.186,21.20,0.214,21.00,0.233,21.40,,,,,4.21,16.3
2017-09-16 00:00:45,558835200,0.171,21.50,0.186,21.20,0.214,21.00,0.233,21.40,,,,,4.21,16.3
2017-09-16 00:10:42,558835800,0.171,21.50,0.186,21.20,0.214,21.00,0.233,21.40,,,,,4.21,16.3
2017-09-16 00:20:43,558836400,0.171,21.40,0.186,21.20,0.214,20.90,0.233,21.30,,,,,4.21,16.3
2017-09-16 00:30:42,558837000,0.171,21.50,0.186,21.20,0.214,21.00,0.233,21.30,,,,,4.21,16.0
2017-09-16 00:40:42,558837600,0.171,21.40,0.186,21.20,0.214,20.90,0.233,21.30,,,,,4.21,16.0
2017-09-16 00:50:45,558838200,0.171,21.40,0.186,21.20,0.214,20.90,0.233,21.30,,,,,4.21,16.0
2017-09-16 01:00:43,558838800,0.171,21.40,0.186,21.10,0.214,20.90,0.233,21.30,,,,,4.21,16.0
2017-09-16 01:10:43,558839400,0.171,21.40,0.186,21.10,0.214,20.90,0.233,21.30,,,,,4.21,16.0
2017-09-16 01:20:42,558840000,0.171,21.40,0.186,21.10,0.214,20.90,0.233,21.30,,,,,4.21,15.8
2017-09-16 01:30:42,558840600,0.171,21.30,0.186,21.10,0.214,20.90,0.233,21.20,,,,,4.21,15.8
2017-09-16 01:40:46,558841200,0.171,21.30,0.186,21.00,0.214,20.90,0.233,21.20,,,,,4.21,15.8
2017-09-16 01:50:43,558841800,0.171,21.30,0.186,21.00,0.214,20.80,0.233,21.20,,,,,4.21,15.8
2017-09-16 02:00:43,558842400,0.171,21.20,0.186,21.00,0.214,20.80,0.233,21.20,,,,,4.21,15.8
2017-09-16 02:10:42,558843000,0.171,21.20,0.186,21.00,0.214,20.80,0.233,21.20,,,,,4.21,15.8
2017-09-16 02:20:46,558843600,0.171,21.20,0.186,21.00,0.214,20.80,0.233,21.20,,,,,4.21,15.8
2017-09-16 02:30:45,558844200,0.171,21.20,0.186,21.00,0.214,20.80,0.233,21.20,,,,,4.21,15.8
2017-09-16 02:40:42,558844800,0.171,21.20,0.186,20.90,0.214,20.80,0.233,21.10,,,,,4.21,15.5
2017-09-16 02:50:43,558845400,0.171,21.20,0.186,20.90,0.214,20.80,0.233,21.10,,,,,4.21,15.5
2017-09-16 03:00:44,558846000,0.171,21.10,0.186,20.90,0.214,20.70,0.233,21.10,,,,,4.21,15.5
2017-09-16 03:10:43,558846600,0.171,21.10,0.186,20.90,0.214,20.70,0.233,21.10,,,,,4.21,15.5
2017-09-16 03:20:45,558847200,0.171,21.10,0.186,20.90,0.214,20.70,0.233,21.10,,,,,4.21,15.5
2017-09-16 03:30:41,558847800,0.171,21.10,0.186,20.80,0.214,20.70,0.233,21.10,,,,,4.21,15.5
2017-09-16 03:40:44,558848400,0.171,21.00,0.185,20.80,0.214,20.70,0.233,21.10,,,,,4.21,15.3
2017-09-16 03:50:45,558849000,0.171,21.00,0.186,20.80,0.214,20.60,0.233,21.00,,,,,4.21,15.5
2017-09-16 04:00:43,558849600,0.171,21.00,0.186,20.80,0.214,20.60,0.233,21.00,,,,,4.21,15.5
2017-09-16 04:10:45,558850200,0.171,21.00,0.185,20.70,0.214,20.60,0.233,21.00,,,,,4.21,15.5
2017-09-16 04:20:44,558850800,0.171,21.00,0.186,20.80,0.213,20.60,0.233,21.00,,,,,4.21,15.3
2017-09-16 04:30:42,558851400,0.171,21.00,0.185,20.70,0.214,20.60,0.233,21.00,,,,,4.21,15.3
2017-09-16 04:40:42,558852000,0.170,21.00,0.186,20.70,0.213,20.60,0.233,21.00,,,,,4.21,15.3
2017-09-16 04:50:42,558852600,0.171,20.90,0.185,20.70,0.213,20.60,0.233,21.00,,,,,4.21,15.3
2017-09-16 05:00:46,558853200,0.171,21.00,0.185,20.70,0.213,20.60,0.233,20.90,,,,,4.21,15.3
2017-09-16 05:10:44,558853800,0.171,20.90,0.186,20.60,0.214,20.60,0.233,20.90,,,,,4.21,15.3
2017-09-16 05:20:42,558854400,0.171,20.90,0.186,20.60,0.214,20.50,0.233,20.90,,,,,4.21,15.0
2017-09-16 05:30:42,558855000,0.171,20.80,0.185,20.60,0.214,20.50,0.233,20.90,,,,,4.21,15.0
2017-09-16 05:40:44,558855600,0.171,20.90,0.185,20.60,0.213,20.50,0.233,20.90,,,,,4.21,15.0
2017-09-16 05:50:45,558856200,0.170,20.80,0.185,20.60,0.214,20.40,0.233,20.90,,,,,4.21,15.0
2017-09-16 06:00:42,558856800,0.170,20.80,0.185,20.60,0.213,20.50,0.233,20.90,,,,,4.21,15.0
2017-09-16 06:10:43,558857400,0.170,20.80,0.185,20.60,0.214,20.50,0.233,20.80,,,,,4.21,15.0
2017-09-16 06:20:43,558858000,0.170,20.80,0.185,20.60,0.213,20.40,0.233,20.80,,,,,4.21,15.3
2017-09-16 06:30:43,558858600,0.170,20.70,0.185,20.50,0.214,20.40,0.233,20.80,,,,,4.21,15.5
2017-09-16 06:40:45,558859200,0.170,20.70,0.185,20.50,0.213,20.40,0.233,20.80,,,,,4.21,16.3
2017-09-16 06:50:43,558859800,0.170,20.70,0.185,20.50,0.213,20.40,0.233,20.80,,,,,4.21,16.5
2017-09-16 07:00:45,558860400,0.171,20.70,0.185,20.40,0.214,20.40,0.233,20.80,,,,,4.21,17.3
2017-09-16 07:10:45,558861000,0.171,20.70,0.185,20.50,0.214,20.40,0.233,20.80,,,,,4.21,17.8
2017-09-16 07:30:46,558862200,0.170,20.60,0.185,20.40,0.213,20.40,0.233,20.70,,,,,4.21,18.8
2017-09-16 07:40:43,558862800,0.170,20.70,0.185,20.40,0.213,20.40,0.233,20.70,,,,,4.21,19.3
2017-09-16 07:50:43,558863400,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.21,20.5
2017-09-16 08:00:42,558864000,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.21,22.3
2017-09-16 08:10:43,558864600,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.21,24.5
2017-09-16 08:20:45,558865200,0.170,20.70,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.21,26.5
2017-09-16 08:30:42,558865800,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.23,28.0
2017-09-16 08:40:43,558866400,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,4.25,29.5
2017-09-16 08:50:43,558867000,0.170,20.60,0.185,20.30,0.213,20.30,0.233,20.70,,,,,5.90,30.3
2017-09-16 09:00:43,558867600,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,5.90,31.3
2017-09-16 09:10:45,558868200,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,5.93,32.5
2017-09-16 09:20:42,558868800,0.170,20.60,0.185,20.40,0.213,20.30,0.233,20.70,,,,,5.94,33.5
2017-09-16 09:30:43,558869400,0.170,20.70,0.185,20.30,0.213,20.30,0.233,20.70,,,,,5.99,34.5
2017-09-16 14:10:43,558886200,0.169,21.60,0.184,21.10,0.211,20.80,0.228,21.20,,,,,5.66,41.8
2017-09-16 14:20:43,558886800,0.169,21.60,0.184,21.10,0.211,20.80,0.228,21.20,,,,,5.82,41.0
2017-09-16 14:30:45,558887400,0.169,21.60,0.184,21.20,0.211,20.90,0.228,21.20,,,,,5.81,39.3
2017-09-16 14:40:41,558888000,0.169,21.70,0.184,21.20,0.211,20.90,0.228,21.30,,,,,5.81,37.8
2017-09-16 14:50:42,558888600,0.169,21.70,0.184,21.20,0.211,20.90,0.228,21.30,,,,,5.78,36.5
2017-09-16 15:00:42,558889200,0.169,21.70,0.184,21.30,0.211,20.90,0.228,21.30,,,,,5.78,35.3
2017-09-16 15:10:42,558889800,0.169,21.80,0.184,21.20,0.211,21.00,0.228,21.40,,,,,5.75,34.5
2017-09-16 15:20:46,558890400,0.169,21.80,0.184,21.30,0.211,21.00,0.228,21.40,,,,,5.70,33.5
2017-09-16 15:30:42,558891000,0.169,21.80,0.184,21.30,0.211,21.00,0.228,21.40,,,,,5.69,32.8
2017-09-16 15:40:42,558891600,0.169,21.90,0.184,21.40,0.211,21.10,0.227,21.40,,,,,5.62,32.3
2017-09-16 15:50:42,558892200,0.169,21.90,0.185,21.40,0.211,21.10,0.228,21.50,,,,,5.59,31.8
2017-09-16 16:00:43,558892800,0.169,21.90,0.184,21.40,0.211,21.10,0.228,21.50,,,,,5.58,31.3
2017-09-16 16:10:58,558893400,0.169,21.90,0.184,21.40,0.211,21.10,0.228,21.50,,,,,5.52,31.0
2017-09-16 16:20:42,558894000,0.169,21.90,0.184,21.40,0.211,21.10,0.228,21.50,,,,,5.49,30.5
2017-09-16 16:30:42,558894600,0.169,21.90,0.184,21.50,0.211,21.20,0.228,21.50,,,,,5.43,30.3
2017-09-16 16:40:43,558895200,0.169,22.00,0.184,21.50,0.211,21.20,0.228,21.50,,,,,5.62,30.0
2017-09-16 16:50:45,558895800,0.169,22.00,0.184,21.50,0.211,21.20,0.228,21.60,,,,,5.58,29.5
2017-09-16 17:00:42,558896400,0.169,22.00,0.184,21.50,0.211,21.20,0.228,21.60,,,,,5.37,29.3
2017-09-16 17:10:42,558897000,0.169,22.00,0.184,21.60,0.212,21.20,0.228,21.60,,,,,5.19,29.0
2017-09-16 17:20:43,558897600,0.169,22.00,0.184,21.60,0.211,21.20,0.228,21.60,,,,,5.15,28.8
2017-09-16 17:30:42,558898200,0.169,22.00,0.184,21.60,0.211,21.20,0.228,21.60,,,,,4.50,28.0
2017-09-16 17:40:45,558898800,0.169,22.00,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.18,27.5
2017-09-16 17:50:41,558899400,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.60,,,,,4.09,27.0
2017-09-16 18:00:44,558900000,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.60,,,,,4.23,26.3
2017-09-16 18:10:42,558900600,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,25.8
2017-09-16 18:20:42,558901200,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,25.0
2017-09-16 18:30:45,558901800,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,24.5
2017-09-16 18:40:43,558902400,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,23.8
2017-09-16 18:50:42,558903000,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,23.5
2017-09-16 19:00:42,558903600,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,23.0
2017-09-16 19:10:41,558904200,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,22.5
2017-09-16 19:20:45,558904800,0.169,22.10,0.184,21.70,0.211,21.30,0.228,21.70,,,,,4.23,22.3
2017-09-16 19:30:42,558905400,0.169,22.10,0.184,21.70,0.211,21.30,0.228,21.70,,,,,4.23,21.8
2017-09-16 19:40:42,558906000,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,21.5
2017-09-16 19:50:41,558906600,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,21.3
2017-09-16 20:00:43,558907200,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,21.0
2017-09-16 20:10:45,558907800,0.169,22.00,0.184,21.60,0.211,21.40,0.228,21.70,,,,,4.23,20.8
2017-09-16 20:20:42,558908400,0.169,22.00,0.184,21.60,0.212,21.40,0.228,21.70,,,,,4.23,20.5
2017-09-16 20:30:43,558909000,0.169,22.10,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,20.3
2017-09-16 20:40:42,558909600,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,20.3
2017-09-16 20:50:42,558910200,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,20.0
2017-09-16 21:00:45,558910800,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,20.0
2017-09-16 21:10:43,558911400,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,19.8
2017-09-16 21:20:43,558912000,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,19.5
2017-09-16 21:30:42,558912600,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,19.5
2017-09-16 21:40:43,558913200,0.169,22.00,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,19.3
2017-09-16 21:50:46,558913800,0.169,21.90,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,19.3
2017-09-16 22:00:42,558914400,0.169,21.90,0.184,21.50,0.211,21.30,0.228,21.70,,,,,4.23,19.0
2017-09-16 22:10:42,558915000,0.169,22.00,0.184,21.50,0.211,21.30,0.228,21.70,,,,,4.23,19.0
2017-09-16 22:20:42,558915600,0.169,21.90,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,18.8
2017-09-16 22:30:43,558916200,0.169,21.90,0.184,21.60,0.211,21.30,0.228,21.70,,,,,4.23,18.5
2017-09-16 22:40:45,558916800,0.169,21.90,0.184,21.50,0.211,21.30,0.228,21.70,,,,,4.21,18.5
2017-09-16 22:50:42,558917400,0.169,21.90,0.184,21.50,0.211,21.30,0.228,21.60,,,,,4.21,18.5
2017-09-16 23:00:42,558918000,0.169,21.90,0.183,21.50,0.211,21.30,0.228,21.60,,,,,4.21,18.3
2017-09-16 23:10:43,558918600,0.169,21.80,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.21,18.3
2017-09-16 23:20:43,558919200,0.169,21.80,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.21,18.0
2017-09-16 23:30:45,558919800,0.169,21.80,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.21,18.0
2017-09-16 23:40:41,558920400,0.169,21.80,0.184,21.40,0.211,21.20,0.228,21.60,,,,,4.21,18.0
2017-09-16 23:50:43,558921000,0.169,21.80,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.21,17.8
2017-09-17 00:00:43,558921600,0.169,21.80,0.184,21.50,0.211,21.20,0.228,21.60,,,,,4.21,17.8
2017-09-17 00:10:42,558922200,0.169,21.70,0.184,21.40,0.211,21.20,0.228,21.60,,,,,4.21,17.8
2017-09-17 00:20:45,558922800,0.169,21.70,0.184,21.40,0.211,21.20,0.228,21.60,,,,,4.21,17.8
2017-09-17 00:30:44,558923400,0.169,21.70,0.184,21.40,0.211,21.20,0.228,21.60,,,,,4.21,17.5
2017-09-17 00:40:43,558924000,0.169,21.70,0.184,21.40,0.211,21.20,0.228,21.50,,,,,4.21,17.5
2017-09-17 00:50:42,558924600,0.169,21.60,0.184,21.40,0.211,21.20,0.228,21.50,,,,,4.21,17.8
2017-09-17 01:00:43,558925200,0.169,21.60,0.183,21.40,0.211,21.20,0.228,21.50,,,,,4.21,17.5
2017-09-17 01:10:46,558925800,0.169,21.60,0.183,21.30,0.211,21.10,0.228,21.50,,,,,4.21,17.5
2017-09-17 01:20:44,558926400,0.169,21.60,0.184,21.30,0.211,21.10,0.228,21.50,,,,,4.21,17.5
2017-09-17 01:30:43,558927000,0.169,21.60,0.184,21.30,0.211,21.10,0.228,21.50,,,,,4.21,17.3
2017-09-17 01:41:18,558927600,0.169,21.60,0.183,21.30,0.211,21.10,0.228,21.50,,,,,4.21,17.3
2017-09-17 01:50:47,558928200,0.169,21.60,0.184,21.30,0.211,21.10,0.227,21.50,,,,,4.21,17.3
2017-09-17 02:00:49,558928800,0.169,21.50,0.184,21.30,0.211,21.10,0.228,21.50,,,,,4.21,17.3
2017-09-17 02:10:47,558929400,0.169,21.50,0.183,21.20,0.211,21.10,0.228,21.50,,,,,4.21,17.3
2017-09-17 02:21:13,558930000,0.169,21.50,0.184,21.20,0.211,21.10,0.227,21.40,,,,,4.21,17.5
2017-09-17 02:30:43,558930600,0.169,21.50,0.184,21.20,0.211,21.00,0.227,21.40,,,,,4.21,17.8
2017-09-17 02:40:49,558931200,0.169,21.50,0.184,21.20,0.211,21.00,0.227,21.40,,,,,4.21,18.0
2017-09-17 02:50:47,558931800,0.169,21.50,0.184,21.20,0.211,21.00,0.228,21.40,,,,,4.21,18.3
2017-09-17 03:00:51,558932400,0.169,21.50,0.184,21.20,0.211,21.00,0.227,21.40,,,,,4.21,18.3
2017-09-17 03:10:43,558933000,0.169,21.40,0.184,21.20,0.211,21.00,0.227,21.40,,,,,4.21,18.5
2017-09-17 03:20:42,558933600,0.169,21.40,0.183,21.20,0.211,21.00,0.227,21.40,,,,,4.21,18.8
2017-09-17 03:30:53,558934200,0.169,21.40,0.183,21.10,0.211,21.00,0.227,21.40,,,,,4.21,18.5
2017-09-17 03:40:45,558934800,0.169,21.40,0.183,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.8
2017-09-17 03:51:29,558935400,0.169,21.40,0.183,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.5
2017-09-17 04:00:45,558936000,0.169,21.40,0.184,21.10,0.211,20.90,0.228,21.30,,,,,4.21,18.5
2017-09-17 04:10:44,558936600,0.169,21.40,0.183,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.3
2017-09-17 04:30:43,558937800,0.169,21.40,0.183,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.5
2017-09-17 04:40:42,558938400,0.169,21.30,0.184,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.3
2017-09-17 04:50:44,558939000,0.169,21.40,0.183,21.00,0.211,20.90,0.228,21.30,,,,,4.21,18.3
2017-09-17 05:01:01,558939600,0.169,21.30,0.184,21.10,0.211,20.90,0.227,21.30,,,,,4.21,18.0
2017-09-17 05:10:44,558940200,0.169,21.30,0.184,21.00,0.211,20.90,0.227,21.30,,,,,4.21,18.0
2017-09-17 05:20:45,558940800,0.169,21.30,0.183,21.00,0.211,20.90,0.227,21.30,,,,,4.20,18.0
2017-09-17 05:30:46,558941400,0.169,21.30,0.183,21.00,0.211,20.90,0.227,21.30,,,,,4.20,17.8
2017-09-17 05:40:44,558942000,0.169,21.20,0.183,21.00,0.211,20.90,0.227,21.30,,,,,4.20,17.8
2017-09-17 05:50:43,558942600,0.169,21.20,0.183,21.00,0.211,20.80,0.227,21.20,,,,,4.20,17.8
2017-09-17 06:01:15,558943200,0.169,21.20,0.183,21.00,0.211,20.80,0.227,21.20,,,,,4.20,18.0
2017-09-17 06:11:02,558943800,0.169,21.20,0.183,21.00,0.211,20.80,0.227,21.20,,,,,4.20,18.0
2017-09-17 06:20:43,558944400,0.169,21.20,0.183,20.90,0.211,20.80,0.227,21.20,,,,,4.20,18.3
2017-09-17 06:30:44,558945000,0.169,21.20,0.183,21.00,0.211,20.80,0.227,21.20,,,,,4.21,18.3
2017-09-17 06:50:44,558946200,0.169,21.20,0.183,20.90,0.211,20.80,0.227,21.20,,,,,4.21,18.8
2017-09-17 07:00:46,558946800,0.169,21.20,0.183,20.90,0.211,20.80,0.227,21.20,,,,,4.21,19.3
2017-09-17 07:10:44,558947400,0.169,21.20,0.183,20.90,0.211,20.80,0.227,21.20,,,,,4.21,19.8
2017-09-17 07:20:42,558948000,0.169,21.10,0.183,20.80,0.210,20.80,0.227,21.20,,,,,4.21,20.3
2017-09-17 07:30:42,558948600,0.169,21.10,0.183,20.90,0.211,20.80,0.227,21.20,,,,,4.21,20.8
2017-09-17 07:41:00,558949200,0.169,21.20,0.183,20.90,0.211,20.80,0.227,21.10,,,,,4.21,21.3
2017-09-17 07:50:51,558949800,0.169,21.10,0.183,20.90,0.210,20.80,0.227,21.10,,,,,4.21,21.8
2017-09-17 08:00:42,558950400,0.169,21.20,0.183,20.90,0.210,20.70,0.227,21.10,,,,,4.23,22.0
2017-09-17 08:10:46,558951000,0.169,21.10,0.183,20.90,0.211,20.80,0.227,21.10,,,,,4.23,22.8
2017-09-17 08:20:43,558951600,0.169,21.10,0.183,20.80,0.211,20.70,0.227,21.10,,,,,4.25,24.3
2017-09-17 08:30:44,558952200,0.169,21.10,0.183,20.80,0.211,20.70,0.227,21.10,,,,,5.88,24.5
2017-09-17 08:40:42,558952800,0.169,21.10,0.183,20.80,0.211,20.70,0.227,21.10,,,,,5.84,25.0
2017-09-17 08:50:45,558953400,0.169,21.10,0.183,20.80,0.211,20.70,0.227,21.10,,,,,5.81,25.0
2017-09-17 09:00:45,558954000,0.169,21.10,0.183,20.90,0.211,20.70,0.227,21.10,,,,,5.93,25.0
2017-09-17 09:10:42,558954600,0.169,21.20,0.183,20.80,0.210,20.70,0.227,21.10,,,,,5.81,26.0
2017-09-17 09:20:42,558955200,0.169,21.10,0.183,20.90,0.211,20.70,0.227,21.10,,,,,5.87,26.8
2017-09-17 09:30:45,558955800,0.169,21.20,0.183,20.90,0.211,20.70,0.227,21.10,,,,,5.78,27.3
2017-09-17 09:40:43,558956400,0.169,21.10,0.183,20.90,0.211,20.70,0.227,21.10,,,,,6.06,27.8
2017-09-17 09:50:43,558957000,0.169,21.10,0.183,20.90,0.210,20.70,0.227,21.10,,,,,5.76,28.8
2017-09-17 10:00:42,558957600,0.169,21.10,0.183,20.90,0.211,20.70,0.227,21.10,,,,,5.82,29.0
2017-09-17 10:20:53,558958800,0.169,21.20,0.183,20.90,0.210,20.70,0.227,21.10,,,,,5.94,31.0
2017-09-17 10:50:41,558960600,0.169,21.20,0.183,20.90,0.210,20.70,0.227,21.10,,,,,5.85,32.8
2017-09-17 11:00:44,558961200,0.169,21.20,0.183,20.90,0.210,20.70,0.227,21.10,,,,,5.96,33.5
2017-09-17 11:10:42,558961800,0.169,21.20,0.183,20.90,0.210,20.80,0.227,21.10,,,,,5.94,33.0
2017-09-17 11:20:45,558962400,0.169,21.30,0.183,20.90,0.210,20.80,0.227,21.20,,,,,5.88,32.8
2017-09-17 11:30:42,558963000,0.169,21.30,0.182,21.00,0.210,20.80,0.227,21.20,,,,,5.94,32.8
2017-09-17 11:40:45,558963600,0.169,21.40,0.182,21.00,0.210,20.80,0.227,21.20,,,,,5.85,32.0
2017-09-17 11:50:43,558964200,0.169,21.40,0.183,21.00,0.210,20.80,0.227,21.20,,,,,5.94,31.5
2017-09-17 12:00:45,558964800,0.169,21.30,0.182,21.00,0.210,20.80,0.227,21.20,,,,,6.02,31.0
2017-09-17 12:20:43,558966000,0.169,21.40,0.182,21.10,0.210,20.80,0.227,21.20,,,,,5.72,32.5
2017-09-17 12:50:43,558967800,0.169,21.50,0.182,21.10,0.210,20.90,0.226,21.30,,,,,5.91,32.3
2017-09-17 13:00:42,558968400,0.169,21.50,0.182,21.10,0.210,20.90,0.226,21.30,,,,,5.81,31.8
2017-09-17 13:10:45,558969000,0.169,21.50,0.182,21.10,0.210,20.90,0.226,21.30,,,,,5.90,31.8
2017-09-17 13:40:42,558970800,0.168,21.60,0.182,21.20,0.210,21.00,0.225,21.40,,,,,5.79,32.3
2017-09-17 17:00:42,558982800,0.168,22.00,0.182,21.60,0.209,21.30,0.224,21.70,,,,,5.99,35.0
2017-09-17 17:10:42,558983400,0.168,22.10,0.183,21.60,0.209,21.30,0.224,21.70,,,,,5.93,34.8
2017-09-17 17:20:45,558984000,0.168,22.10,0.182,21.60,0.209,21.30,0.224,21.70,,,,,5.87,34.0
2017-09-17 17:30:44,558984600,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.70,,,,,5.79,33.3
2017-09-17 17:40:43,558985200,0.168,22.10,0.182,21.60,0.209,21.40,0.224,21.70,,,,,4.50,32.3
2017-09-17 17:50:42,558985800,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.70,,,,,4.23,31.0
2017-09-17 18:00:46,558986400,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,29.5
2017-09-17 18:10:42,558987000,0.168,22.20,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,28.0
2017-09-17 18:20:42,558987600,0.168,22.20,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,26.5
2017-09-17 18:30:42,558988200,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,25.3
2017-09-17 18:40:46,558988800,0.168,22.20,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,24.3
2017-09-17 18:50:42,558989400,0.168,22.10,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,23.5
2017-09-17 19:00:42,558990000,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,22.5
2017-09-17 19:10:42,558990600,0.168,22.10,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,21.8
2017-09-17 19:20:46,558991200,0.168,22.10,0.182,21.70,0.210,21.40,0.224,21.80,,,,,4.23,21.3
2017-09-17 19:30:43,558991800,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,20.8
2017-09-17 19:40:42,558992400,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,20.5
2017-09-17 19:50:42,558993000,0.168,22.10,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,20.0
2017-09-17 20:00:46,558993600,0.168,22.10,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,19.8
2017-09-17 20:10:42,558994200,0.168,22.10,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,19.8
2017-09-17 20:20:42,558994800,0.168,22.00,0.182,21.60,0.209,21.40,0.224,21.80,,,,,4.23,19.3
2017-09-17 20:30:42,558995400,0.168,22.00,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,19.3
2017-09-17 20:40:46,558996000,0.168,22.10,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,19.0
2017-09-17 20:50:42,558996600,0.168,22.00,0.182,21.70,0.209,21.40,0.225,21.80,,,,,4.23,18.8
2017-09-17 21:00:42,558997200,0.168,22.00,0.182,21.70,0.209,21.40,0.224,21.80,,,,,4.23,18.5
2017-09-17 21:10:42,558997800,0.168,22.00,0.182,21.60,0.209,21.40,0.225,21.70,,,,,4.23,18.5
2017-09-17 21:20:46,558998400,0.168,22.00,0.182,21.70,0.209,21.40,0.224,21.70,,,,,4.23,18.5
2017-09-17 21:30:43,558999000,0.168,21.90,0.182,21.60,0.209,21.40,0.224,21.70,,,,,4.21,18.5
2017-09-17 21:40:42,558999600,0.168,22.00,0.182,21.60,0.209,21.40,0.225,21.70,,,,,4.21,18.3
2017-09-17 21:50:42,559000200,0.168,21.90,0.182,21.60,0.209,21.40,0.225,21.70,,,,,4.21,18.3
2017-09-17 22:00:46,559000800,0.168,21.90,0.182,21.60,0.209,21.30,0.224,21.70,,,,,4.21,18.0
2017-09-17 22:10:43,559001400,0.168,21.90,0.182,21.50,0.209,21.30,0.224,21.70,,,,,4.21,18.0
2017-09-17 22:20:42,559002000,0.168,21.90,0.182,21.60,0.209,21.30,0.224,21.70,,,,,4.21,17.8
2017-09-17 22:30:42,559002600,0.168,21.80,0.182,21.60,0.209,21.30,0.224,21.70,,,,,4.21,17.8
2017-09-17 22:40:46,559003200,0.168,21.90,0.182,21.50,0.209,21.30,0.224,21.70,,,,,4.21,17.5
2017-09-17 22:50:43,559003800,0.168,21.80,0.182,21.50,0.209,21.30,0.224,21.70,,,,,4.21,17.3
2017-09-17 23:00:42,559004400,0.168,21.80,0.182,21.50,0.208,21.30,0.224,21.70,,,,,4.21,17.3
2017-09-17 23:10:42,559005000,0.168,21.70,0.182,21.50,0.209,21.20,0.224,21.60,,,,,4.21,17.3
2017-09-17 23:20:48,559005600,0.168,21.70,0.182,21.50,0.209,21.20,0.224,21.60,,,,,4.21,17.0
2017-09-17 23:30:44,559006200,0.168,21.70,0.182,21.50,0.209,21.20,0.224,21.60,,,,,4.21,17.0
2017-09-17 23:40:44,559006800,0.168,21.80,0.181,21.50,0.209,21.20,0.224,21.60,,,,,4.21,17.0
2017-09-17 23:50:42,559007400,0.168,21.80,0.182,21.40,0.208,21.20,0.224,21.60,,,,,4.21,17.3
2017-09-18 00:00:46,559008000,0.168,21.70,0.182,21.40,0.209,21.20,0.224,21.60,,,,,4.21,17.3
2017-09-18 00:10:44,559008600,0.168,21.70,0.182,21.30,0.209,21.20,0.224,21.60,,,,,4.21,17.5
2017-09-18 00:20:44,559009200,0.168,21.70,0.182,21.40,0.209,21.20,0.224,21.50,,,,,4.21,17.5
2017-09-18 00:30:45,559009800,0.168,21.60,0.182,21.40,0.209,21.20,0.224,21.50,,,,,4.21,17.3
2017-09-18 00:41:00,559010400,0.168,21.60,0.182,21.30,0.209,21.20,0.224,21.50,,,,,4.21,17.3
2017-09-18 00:50:50,559011000,0.168,21.60,0.182,21.30,0.209,21.10,0.224,21.50,,,,,4.21,17.3
2017-09-18 01:00:42,559011600,0.168,21.60,0.182,21.30,0.209,21.10,0.224,21.50,,,,,4.21,17.3
2017-09-18 01:10:47,559012200,0.168,21.60,0.181,21.30,0.208,21.10,0.224,21.50,,,,,4.20,17.3
2017-09-18 01:20:43,559012800,0.168,21.50,0.182,21.30,0.209,21.10,0.224,21.50,,,,,4.21,17.3
2017-09-18 01:30:46,559013400,0.168,21.50,0.182,21.30,0.209,21.10,0.224,21.50,,,,,4.20,17.5
2017-09-18 01:40:43,559014000,0.168,21.50,0.181,21.20,0.208,21.10,0.224,21.50,,,,,4.20,17.8
2017-09-18 01:50:46,559014600,0.168,21.50,0.182,21.20,0.208,21.10,0.224,21.50,,,,,4.21,17.8
2017-09-18 02:01:01,559015200,0.167,21.50,0.181,21.20,0.209,21.00,0.224,21.40,,,,,4.21,18.0
2017-09-18 02:10:44,559015800,0.168,21.50,0.182,21.20,0.209,21.00,0.224,21.40,,,,,4.21,18.3
2017-09-18 02:20:44,559016400,0.167,21.40,0.182,21.20,0.209,21.00,0.224,21.40,,,,,4.21,18.5
2017-09-18 02:30:46,559017000,0.168,21.40,0.182,21.20,0.209,21.00,0.224,21.40,,,,,4.21,18.8
2017-09-18 02:40:45,559017600,0.168,21.50,0.182,21.10,0.208,21.00,0.224,21.40,,,,,4.21,19.0
2017-09-18 02:50:43,559018200,0.167,21.40,0.182,21.10,0.208,21.00,0.224,21.40,,,,,4.21,19.3
2017-09-18 03:00:44,559018800,0.168,21.40,0.181,21.10,0.208,21.00,0.224,21.40,,,,,4.21,19.3
2017-09-18 03:10:46,559019400,0.168,21.40,0.181,21.20,0.208,21.00,0.224,21.40,,,,,4.21,19.5
2017-09-18 03:20:44,559020000,0.167,21.40,0.182,21.10,0.209,21.00,0.224,21.40,,,,,4.21,19.5
2017-09-18 03:30:42,559020600,0.168,21.30,0.181,21.10,0.209,21.00,0.224,21.30,,,,,4.21,19.5
2017-09-18 03:40:42,559021200,0.168,21.30,0.182,21.10,0.208,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 03:50:46,559021800,0.167,21.30,0.181,21.10,0.208,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 04:00:44,559022400,0.168,21.30,0.181,21.10,0.209,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 04:10:42,559023000,0.167,21.30,0.181,21.10,0.209,20.90,0.224,21.30,,,,,4.21,19.8
2017-09-18 04:20:42,559023600,0.167,21.40,0.181,21.10,0.208,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 04:30:46,559024200,0.167,21.30,0.182,21.10,0.208,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 04:40:43,559024800,0.167,21.30,0.181,21.00,0.209,20.90,0.224,21.30,,,,,4.21,19.5
2017-09-18 04:50:42,559025400,0.168,21.30,0.181,21.10,0.209,20.90,0.224,21.30,,,,,4.21,19.3
2017-09-18 05:00:42,559026000,0.168,21.40,0.181,21.10,0.209,20.90,0.224,21.30,,,,,4.20,19.3
2017-09-18 05:10:50,559026600,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.3
2017-09-18 05:20:45,559027200,0.168,21.30,0.181,21.00,0.209,20.90,0.224,21.30,,,,,4.20,19.3
2017-09-18 05:30:42,559027800,0.168,21.30,0.181,21.00,0.209,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 05:40:42,559028400,0.167,21.30,0.182,21.00,0.209,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 05:50:47,559029000,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 06:00:42,559029600,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 06:10:42,559030200,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 06:20:42,559030800,0.167,21.20,0.182,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 06:30:46,559031400,0.167,21.20,0.181,21.00,0.208,20.90,0.224,21.30,,,,,4.20,19.5
2017-09-18 06:40:42,559032000,0.167,21.30,0.181,21.00,0.208,20.90,0.223,21.30,,,,,4.21,19.8
2017-09-18 06:50:42,559032600,0.167,21.20,0.181,21.00,0.208,20.90,0.223,21.30,,,,,4.21,20.0
2017-09-18 07:00:42,559033200,0.167,21.20,0.181,21.00,0.209,20.80,0.223,21.30,,,,,4.21,20.3
2017-09-18 07:10:46,559033800,0.168,21.30,0.181,21.00,0.209,20.90,0.224,21.20,,,,,4.21,20.5
2017-09-18 07:20:43,559034400,0.167,21.30,0.181,21.00,0.208,20.80,0.224,21.30,,,,,4.21,21.0
2017-09-18 07:30:42,559035000,0.167,21.20,0.181,21.00,0.208,20.80,0.224,21.20,,,,,4.21,21.3
2017-09-18 07:40:43,559035600,0.167,21.30,0.181,21.00,0.208,20.80,0.224,21.20,,,,,4.23,21.8
2017-09-18 07:50:49,559036200,0.168,21.20,0.181,21.00,0.209,20.80,0.224,21.30,,,,,4.23,22.3
2017-09-18 08:00:44,559036800,0.167,21.30,0.181,21.00,0.208,20.80,0.224,21.20,,,,,4.23,22.3
2017-09-18 08:10:42,559037400,0.167,21.20,0.181,20.90,0.208,20.80,0.224,21.20,,,,,4.23,22.5
2017-09-18 08:20:43,559038000,0.167,21.30,0.181,20.90,0.208,20.80,0.224,21.20,,,,,4.23,22.8
2017-09-18 08:30:46,559038600,0.168,21.20,0.181,21.00,0.208,20.80,0.224,21.20,,,,,5.53,22.8
2017-09-18 08:40:42,559039200,0.167,21.20,0.181,20.90,0.208,20.80,0.224,21.20,,,,,5.56,22.8
2017-09-18 08:50:42,559039800,0.167,21.20,0.181,21.00,0.208,20.80,0.224,21.20,,,,,5.91,23.0
2017-09-18 09:00:44,559040400,0.167,21.30,0.181,20.90,0.208,20.80,0.224,21.20,,,,,5.93,23.3
2017-09-18 09:10:47,559041000,0.167,21.20,0.181,21.00,0.208,20.80,0.224,21.20,,,,,5.56,24.0
2017-09-18 09:20:42,559041600,0.167,21.20,0.181,21.00,0.208,20.80,0.224,21.20,,,,,5.79,24.0
2017-09-18 09:30:42,559042200,0.167,21.30,0.181,21.00,0.208,20.80,0.223,21.20,,,,,5.56,24.3
2017-09-18 09:40:44,559042800,0.167,21.30,0.181,21.00,0.208,20.80,0.223,21.20,,,,,5.76,24.3
2017-09-18 09:50:46,559043400,0.167,21.30,0.181,21.00,0.208,20.80,0.223,21.20,,,,,5.82,24.0
2017-09-18 10:00:47,559044000,0.167,21.20,0.181,21.00,0.208,20.80,0.223,21.30,,,,,5.97,23.5
2017-09-18 10:10:42,559044600,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,5.99,23.3
2017-09-18 10:20:44,559045200,0.167,21.30,0.181,21.00,0.208,20.80,0.224,21.30,,,,,6.00,23.3
2017-09-18 10:30:51,559045800,0.167,21.30,0.181,21.00,0.209,20.80,0.224,21.30,,,,,5.84,23.5
2017-09-18 10:40:42,559046400,0.168,21.30,0.181,21.00,0.208,20.90,0.223,21.30,,,,,5.76,23.5
2017-09-18 10:50:43,559047000,0.167,21.30,0.181,21.00,0.208,20.80,0.223,21.30,,,,,5.59,23.3
2017-09-18 11:00:43,559047600,0.167,21.40,0.181,21.00,0.208,20.90,0.224,21.30,,,,,5.46,23.3
2017-09-18 11:10:46,559048200,0.167,21.30,0.181,21.00,0.208,20.90,0.223,21.30,,,,,5.55,23.3
2017-09-18 11:20:43,559048800,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,5.70,23.3
2017-09-18 11:30:43,559049400,0.167,21.30,0.181,21.00,0.208,20.90,0.224,21.30,,,,,5.55,23.0
2017-09-18 11:40:44,559050000,0.167,21.40,0.181,21.10,0.208,20.90,0.223,21.30,,,,,5.69,23.0
2017-09-18 11:50:46,559050600,0.167,21.40,0.181,21.00,0.208,20.90,0.223,21.30,,,,,5.67,23.0
2017-09-18 12:00:44,559051200,0.167,21.40,0.181,21.00,0.208,20.90,0.223,21.30,,,,,5.75,22.8
2017-09-18 12:20:44,559052400,0.168,21.40,0.180,21.00,0.208,20.90,0.224,21.30,,,,,6.03,23.0
2017-09-18 12:30:46,559053000,0.167,21.40,0.181,21.10,0.208,20.90,0.224,21.30,,,,,5.94,23.5
2017-09-18 13:20:42,559056000,0.167,21.40,0.181,21.10,0.208,20.90,0.223,21.30,,,,,5.67,28.8
2017-09-18 14:30:49,559060200,0.167,21.60,0.181,21.10,0.208,21.00,0.223,21.40,,,,,5.84,32.5
2017-09-18 14:50:48,559061400,0.167,21.60,0.181,21.30,0.208,21.00,0.223,21.50,,,,,5.76,32.8
2017-09-18 15:00:42,559062000,0.167,21.60,0.181,21.20,0.208,21.10,0.222,21.50,,,,,5.97,32.3
2017-09-18 15:10:44,559062600,0.167,21.70,0.180,21.30,0.208,21.10,0.222,21.50,,,,,5.78,31.5
2017-09-18 15:20:42,559063200,0.167,21.70,0.181,21.30,0.208,21.10,0.222,21.50,,,,,5.90,31.0
2017-09-18 15:50:45,559065000,0.167,21.80,0.181,21.40,0.207,21.10,0.222,21.50,,,,,6.00,31.5
2017-09-18 16:00:42,559065600,0.167,21.80,0.181,21.40,0.208,21.20,0.222,21.60,,,,,6.03,31.5
2017-09-18 16:10:42,559066200,0.167,21.80,0.181,21.40,0.208,21.20,0.222,21.60,,,,,5.90,31.3
2017-09-18 16:20:42,559066800,0.167,21.80,0.181,21.50,0.207,21.20,0.222,21.60,,,,,5.56,30.8
2017-09-18 16:30:45,559067400,0.167,21.80,0.181,21.40,0.208,21.20,0.222,21.60,,,,,5.78,30.0
2017-09-18 16:40:42,559068000,0.167,21.90,0.181,21.50,0.208,21.20,0.222,21.60,,,,,5.58,29.3
2017-09-18 16:50:43,559068600,0.167,21.90,0.181,21.50,0.207,21.20,0.222,21.60,,,,,5.67,28.8
2017-09-18 17:00:42,559069200,0.167,21.90,0.181,21.50,0.207,21.20,0.222,21.60,,,,,5.67,28.3
2017-09-18 17:10:45,559069800,0.167,21.90,0.181,21.50,0.207,21.20,0.222,21.70,,,,,5.94,28.0
2017-09-18 17:20:42,559070400,0.167,21.90,0.181,21.60,0.207,21.30,0.222,21.70,,,,,4.49,28.0
2017-09-18 17:30:43,559071000,0.167,21.90,0.181,21.60,0.207,21.30,0.222,21.70,,,,,4.23,28.0
2017-09-18 17:40:43,559071600,0.167,22.00,0.181,21.60,0.208,21.30,0.222,21.70,,,,,4.23,27.3
2017-09-18 17:50:45,559072200,0.167,22.00,0.181,21.60,0.208,21.30,0.222,21.70,,,,,4.09,26.8
2017-09-18 18:00:42,559072800,0.167,22.00,0.181,21.60,0.208,21.30,0.222,21.70,,,,,4.23,26.3
2017-09-18 18:10:43,559073400,0.167,22.00,0.181,21.60,0.207,21.30,0.222,21.70,,,,,4.23,25.3
2017-09-18 18:20:43,559074000,0.167,22.00,0.181,21.60,0.208,21.30,0.222,21.70,,,,,4.23,24.8
2017-09-18 18:30:46,559074600,0.167,22.00,0.181,21.60,0.208,21.30,0.222,21.70,,,,,4.23,24.3
2017-09-18 18:40:43,559075200,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.70,,,,,4.23,24.0
2017-09-18 18:50:43,559075800,0.167,22.00,0.180,21.60,0.208,21.40,0.222,21.70,,,,,4.23,23.5
2017-09-18 19:00:42,559076400,0.167,22.00,0.181,21.60,0.208,21.40,0.222,21.70,,,,,4.23,23.3
2017-09-18 19:10:45,559077000,0.167,22.10,0.181,21.60,0.207,21.40,0.222,21.70,,,,,4.23,23.0
2017-09-18 19:20:44,559077600,0.167,22.10,0.181,21.70,0.208,21.40,0.222,21.80,,,,,4.23,22.5
2017-09-18 19:30:42,559078200,0.167,22.00,0.181,21.60,0.208,21.40,0.222,21.80,,,,,4.23,22.3
2017-09-18 19:40:43,559078800,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.80,,,,,4.23,22.0
2017-09-18 19:50:45,559079400,0.167,22.00,0.181,21.70,0.208,21.40,0.222,21.80,,,,,4.23,21.8
2017-09-18 20:00:43,559080000,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.80,,,,,4.23,21.8
2017-09-18 20:10:44,559080600,0.167,22.00,0.180,21.60,0.208,21.40,0.222,21.80,,,,,4.23,21.5
2017-09-18 20:20:43,559081200,0.167,22.00,0.180,21.60,0.208,21.40,0.222,21.80,,,,,4.23,21.3
2017-09-18 20:30:45,559081800,0.167,22.00,0.180,21.60,0.208,21.40,0.222,21.80,,,,,4.23,21.0
2017-09-18 20:40:42,559082400,0.167,22.00,0.181,21.60,0.208,21.40,0.222,21.80,,,,,4.23,20.8
2017-09-18 20:50:43,559083000,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.80,,,,,4.23,20.5
2017-09-18 21:00:42,559083600,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.80,,,,,4.23,20.5
2017-09-18 21:10:45,559084200,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.70,,,,,4.23,20.3
2017-09-18 21:20:42,559084800,0.167,21.90,0.181,21.60,0.208,21.40,0.222,21.70,,,,,4.23,20.3
2017-09-18 21:30:42,559085400,0.167,22.00,0.181,21.60,0.207,21.40,0.222,21.80,,,,,4.23,20.0
2017-09-18 21:40:42,559086000,0.167,22.00,0.181,21.60,0.208,21.40,0.222,21.70,,,,,4.23,20.0
2017-09-18 21:50:45,559086600,0.167,21.90,0.180,21.60,0.207,21.40,0.222,21.70,,,,,4.23,19.8
2017-09-18 22:00:43,559087200,0.167,21.90,0.181,21.60,0.208,21.40,0.222,21.70,,,,,4.23,20.0
2017-09-18 22:10:43,559087800,0.167,21.90,0.181,21.60,0.207,21.30,0.222,21.70,,,,,4.23,20.3
2017-09-18 22:20:57,559088400,0.167,21.90,0.181,21.50,0.207,21.40,0.222,21.70,,,,,4.23,20.3
2017-09-18 22:30:45,559089000,0.167,21.90,0.181,21.50,0.207,21.30,0.222,21.70,,,,,4.23,20.5
2017-09-18 22:40:44,559089600,0.167,21.90,0.181,21.50,0.208,21.30,0.222,21.70,,,,,4.23,20.5
2017-09-18 22:50:43,559090200,0.167,21.90,0.181,21.50,0.207,21.30,0.222,21.70,,,,,4.21,20.8
2017-09-18 23:00:47,559090800,0.167,21.80,0.180,21.50,0.208,21.30,0.222,21.70,,,,,4.21,20.8
2017-09-18 23:11:20,559091400,0.167,21.80,0.181,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-18 23:20:55,559092000,0.167,21.80,0.181,21.50,0.208,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-18 23:30:42,559092600,0.167,21.80,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-18 23:40:43,559093200,0.167,21.80,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-18 23:50:45,559093800,0.167,21.80,0.181,21.40,0.207,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-19 00:00:43,559094400,0.167,21.80,0.180,21.40,0.208,21.30,0.222,21.70,,,,,4.21,21.0
2017-09-19 00:10:51,559095000,0.167,21.70,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.3
2017-09-19 00:20:43,559095600,0.167,21.70,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.3
2017-09-19 00:30:45,559096200,0.167,21.80,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.3
2017-09-19 00:40:44,559096800,0.167,21.70,0.180,21.50,0.207,21.30,0.222,21.70,,,,,4.21,21.3
2017-09-19 00:50:43,559097400,0.167,21.80,0.180,21.40,0.207,21.20,0.222,21.70,,,,,4.21,21.3
2017-09-19 01:00:42,559098000,0.167,21.80,0.180,21.50,0.207,21.20,0.222,21.70,,,,,4.21,21.0
2017-09-19 01:11:00,559098600,0.167,21.70,0.180,21.40,0.208,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 01:20:44,559099200,0.167,21.70,0.181,21.40,0.208,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 01:30:44,559099800,0.167,21.70,0.181,21.40,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 01:40:58,559100400,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 01:50:42,559101000,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 02:00:43,559101600,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.8
2017-09-19 02:10:46,559102200,0.167,21.70,0.181,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.8
2017-09-19 02:20:43,559102800,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.5
2017-09-19 02:30:43,559103400,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.3
2017-09-19 02:40:43,559104000,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.3
2017-09-19 02:50:45,559104600,0.167,21.60,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.0
2017-09-19 03:00:43,559105200,0.167,21.70,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.0
2017-09-19 03:10:42,559105800,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,20.3
2017-09-19 03:20:43,559106400,0.167,21.60,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.3
2017-09-19 03:30:46,559107000,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,20.5
2017-09-19 03:40:51,559107600,0.167,21.60,0.181,21.40,0.207,21.20,0.222,21.60,,,,,4.21,20.8
2017-09-19 03:50:42,559108200,0.167,21.70,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:00:44,559108800,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:10:45,559109400,0.167,21.60,0.180,21.40,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:20:42,559110000,0.167,21.60,0.180,21.30,0.208,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:30:42,559110600,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:40:43,559111200,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 04:50:45,559111800,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 05:00:42,559112400,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 05:10:43,559113000,0.167,21.60,0.180,21.30,0.207,21.20,0.222,21.60,,,,,4.21,21.0
2017-09-19 05:20:43,559113600,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,21.0
2017-09-19 05:30:46,559114200,0.167,21.60,0.180,21.20,0.207,21.20,0.222,21.50,,,,,4.21,21.0
2017-09-19 05:40:42,559114800,0.167,21.60,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.0
2017-09-19 05:50:43,559115400,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.0
2017-09-19 06:00:42,559116000,0.167,21.60,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.0
2017-09-19 06:10:45,559116600,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.20,21.0
2017-09-19 06:20:44,559117200,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,21.0
2017-09-19 06:30:43,559117800,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.3
2017-09-19 06:40:42,559118400,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.3
2017-09-19 06:51:01,559119000,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,21.5
2017-09-19 07:00:44,559119600,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,21.8
2017-09-19 07:10:43,559120200,0.167,21.50,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,22.0
2017-09-19 07:20:42,559120800,0.167,21.50,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,22.0
2017-09-19 07:30:45,559121400,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,22.5
2017-09-19 07:40:43,559122000,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.21,22.8
2017-09-19 07:50:46,559122600,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.21,23.5
2017-09-19 08:00:44,559123200,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.23,25.0
2017-09-19 08:10:45,559123800,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,4.23,26.0
2017-09-19 08:20:42,559124400,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.23,26.5
2017-09-19 08:30:43,559125000,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,4.23,27.0
2017-09-19 08:40:43,559125600,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,5.88,27.3
2017-09-19 08:50:47,559126200,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,6.00,27.8
2017-09-19 09:00:42,559126800,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,5.97,28.5
2017-09-19 09:10:42,559127400,0.167,21.50,0.180,21.20,0.207,21.10,0.222,21.50,,,,,6.02,29.5
2017-09-19 09:20:42,559128000,0.167,21.60,0.180,21.30,0.207,21.10,0.222,21.50,,,,,6.05,29.8
2017-09-19 09:30:45,559128600,0.167,21.60,0.179,21.30,0.207,21.10,0.222,21.50,,,,,6.11,29.8
2017-09-19 10:10:42,559131000,0.167,21.60,0.179,21.20,0.207,21.10,0.221,21.50,,,,,6.09,31.0
2017-09-19 10:20:42,559131600,0.167,21.60,0.179,21.30,0.207,21.10,0.221,21.50,,,,,6.11,31.3
2017-09-19 10:40:44,559132800,0.167,21.60,0.179,21.30,0.206,21.10,0.220,21.50,,,,,5.94,31.0
2017-09-19 10:50:47,559133400,0.167,21.70,0.179,21.40,0.206,21.10,0.220,21.50,,,,,6.11,30.8
2017-09-19 11:10:42,559134600,0.167,21.80,0.179,21.40,0.206,21.20,0.220,21.60,,,,,5.97,30.8
2017-09-19 11:20:43,559135200,0.167,21.80,0.179,21.40,0.206,21.20,0.220,21.60,,,,,5.97,30.8
2017-09-19 11:30:45,559135800,0.167,21.80,0.179,21.40,0.206,21.20,0.220,21.60,,,,,5.96,30.5
2017-09-19 11:40:42,559136400,0.167,21.80,0.179,21.40,0.206,21.20,0.220,21.60,,,,,5.81,30.5
2017-09-19 12:00:43,559137600,0.167,21.90,0.179,21.40,0.206,21.20,0.220,21.60,,,,,5.69,30.5
2017-09-19 12:20:41,559138800,0.166,21.90,0.179,21.50,0.206,21.20,0.220,21.70,,,,,5.79,29.8
2017-09-19 12:30:45,559139400,0.166,21.90,0.179,21.60,0.206,21.30,0.220,21.70,,,,,5.53,29.8
2017-09-19 12:40:44,559140000,0.166,21.90,0.179,21.60,0.206,21.30,0.220,21.70,,,,,5.62,29.5
2017-09-19 12:50:50,559140600,0.166,22.00,0.179,21.60,0.206,21.30,0.220,21.70,,,,,5.84,29.3
2017-09-19 13:10:44,559141800,0.167,22.00,0.179,21.60,0.206,21.30,0.220,21.70,,,,,5.37,29.0
2017-09-19 13:20:45,559142400,0.167,22.00,0.179,21.60,0.206,21.40,0.220,21.70,,,,,5.11,28.8
2017-09-19 13:30:42,559143000,0.167,22.00,0.179,21.60,0.206,21.40,0.220,21.70,,,,,5.37,28.0
2017-09-19 13:40:43,559143600,0.167,22.00,0.179,21.70,0.206,21.40,0.220,21.80,,,,,5.34,27.5
2017-09-19 13:51:16,559144200,0.166,22.10,0.179,21.70,0.206,21.40,0.220,21.80,,,,,5.15,27.0
2017-09-19 14:00:46,559144800,0.166,22.10,0.179,21.70,0.206,21.40,0.220,21.80,,,,,4.11,26.8
2017-09-19 15:10:42,559149000,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.82,30.8
2017-09-19 15:20:42,559149600,0.167,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.91,30.5
2017-09-19 15:30:43,559150200,0.166,22.20,0.179,21.70,0.206,21.50,0.220,21.90,,,,,5.76,30.3
2017-09-19 15:40:46,559150800,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.61,29.8
2017-09-19 15:50:42,559151400,0.166,22.20,0.179,21.70,0.206,21.50,0.220,21.90,,,,,5.55,29.5
2017-09-19 16:00:44,559152000,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.55,29.0
2017-09-19 16:10:42,559152600,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.56,28.5
2017-09-19 16:20:46,559153200,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.34,28.3
2017-09-19 16:30:44,559153800,0.166,22.20,0.179,21.80,0.206,21.50,0.220,21.90,,,,,5.40,28.0
2017-09-19 16:40:43,559154400,0.166,22.20,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.62,27.5
2017-09-19 16:50:43,559155000,0.167,22.20,0.179,21.90,0.206,21.60,0.220,21.90,,,,,4.82,27.0
2017-09-19 17:00:49,559155600,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.96,26.8
2017-09-19 17:10:42,559156200,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,5.11,26.3
2017-09-19 17:20:42,559156800,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.18,25.8
2017-09-19 17:30:42,559157400,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,25.3
2017-09-19 17:40:46,559158000,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,24.8
2017-09-19 17:50:43,559158600,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,24.3
2017-09-19 18:00:42,559159200,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,24.0
2017-09-19 18:10:42,559159800,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,23.8
2017-09-19 18:20:46,559160400,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,23.5
2017-09-19 18:30:42,559161000,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,23.3
2017-09-19 18:40:42,559161600,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,23.0
2017-09-19 18:50:42,559162200,0.167,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.8
2017-09-19 19:00:47,559162800,0.166,22.30,0.179,22.00,0.206,21.60,0.220,22.00,,,,,4.23,22.8
2017-09-19 19:10:44,559163400,0.166,22.30,0.179,21.90,0.206,21.70,0.220,22.00,,,,,4.23,22.5
2017-09-19 19:20:42,559164000,0.166,22.30,0.179,22.00,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 19:31:18,559164600,0.166,22.30,0.179,22.00,0.206,21.70,0.220,22.00,,,,,4.23,22.3
2017-09-19 19:40:46,559165200,0.166,22.30,0.179,21.90,0.206,21.70,0.220,22.00,,,,,4.23,22.3
2017-09-19 19:50:43,559165800,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.3
2017-09-19 20:00:42,559166400,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.0
2017-09-19 20:10:45,559167000,0.166,22.30,0.179,21.90,0.206,21.70,0.220,22.00,,,,,4.23,22.0
2017-09-19 20:20:47,559167600,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.0
2017-09-19 20:30:42,559168200,0.166,22.30,0.179,21.90,0.206,21.70,0.220,22.00,,,,,4.23,22.0
2017-09-19 20:40:42,559168800,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.3
2017-09-19 20:50:43,559169400,0.166,22.20,0.179,21.90,0.206,21.70,0.220,22.00,,,,,4.23,22.3
2017-09-19 21:00:46,559170000,0.167,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.3
2017-09-19 21:10:42,559170600,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 21:20:45,559171200,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 21:30:44,559171800,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 21:40:46,559172400,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 21:50:44,559173000,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 22:00:42,559173600,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 22:10:43,559174200,0.166,22.30,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 22:20:46,559174800,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.23,22.5
2017-09-19 22:30:43,559175400,0.166,22.20,0.179,21.90,0.206,21.60,0.220,22.00,,,,,4.21,22.5
2017-09-19 22:40:42,559176000,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,22.5
2017-09-19 22:50:51,559176600,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,22.3
2017-09-19 23:00:47,559177200,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.8
2017-09-19 23:10:42,559177800,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.5
2017-09-19 23:20:43,559178400,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.3
2017-09-19 23:30:43,559179000,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.3
2017-09-19 23:40:46,559179600,0.166,22.10,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.0
2017-09-19 23:50:42,559180200,0.166,22.10,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.3
2017-09-20 00:00:42,559180800,0.166,22.10,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.0
2017-09-20 00:10:44,559181400,0.166,22.20,0.179,21.80,0.206,21.60,0.220,22.00,,,,,4.21,21.3
2017-09-20 00:20:49,559182000,0.166,22.10,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.21,21.0
2017-09-20 00:30:42,559182600,0.166,22.10,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.21,21.3
2017-09-20 00:40:42,559183200,0.166,22.10,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.21,21.0
2017-09-20 00:50:45,559183800,0.166,22.10,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.21,21.0
2017-09-20 01:00:46,559184400,0.166,22.10,0.179,21.80,0.206,21.60,0.220,21.90,,,,,4.21,21.3
2017-09-20 01:10:42,559185000,0.166,22.10,0.179,21.70,0.206,21.60,0.220,21.90,,,,,4.21,21.3
2017-09-20 01:20:42,559185600,0.166,22.10,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.3
2017-09-20 01:30:43,559186200,0.166,22.10,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.3
2017-09-20 01:40:45,559186800,0.166,22.00,0.179,21.80,0.206,21.50,0.220,21.90,,,,,4.21,21.3
2017-09-20 01:50:42,559187400,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.3
2017-09-20 02:00:44,559188000,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.0
2017-09-20 02:10:44,559188600,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.0
2017-09-20 02:20:46,559189200,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.3
2017-09-20 02:30:43,559189800,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.0
2017-09-20 02:40:43,559190400,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,21.0
2017-09-20 02:50:44,559191000,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.8
2017-09-20 03:00:46,559191600,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.8
2017-09-20 03:10:43,559192200,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.5
2017-09-20 03:20:43,559192800,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.3
2017-09-20 03:30:43,559193400,0.166,22.00,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.3
2017-09-20 03:40:45,559194000,0.166,21.90,0.179,21.70,0.206,21.50,0.220,21.90,,,,,4.21,20.0
2017-09-20 03:51:06,559194600,0.166,21.90,0.178,21.60,0.206,21.50,0.220,21.90,,,,,4.21,19.8
2017-09-20 04:00:43,559195200,0.166,21.90,0.179,21.70,0.206,21.50,0.220,21.80,,,,,4.21,19.5
2017-09-20 04:10:42,559195800,0.166,22.00,0.178,21.60,0.206,21.50,0.220,21.80,,,,,4.21,19.3
2017-09-20 04:20:46,559196400,0.166,22.00,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.3
2017-09-20 04:30:44,559197000,0.166,21.90,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.0
2017-09-20 04:40:43,559197600,0.166,21.90,0.178,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.0
2017-09-20 04:50:43,559198200,0.166,21.90,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.0
2017-09-20 05:00:45,559198800,0.166,21.90,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.0
2017-09-20 05:10:42,559199400,0.166,21.90,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.3
2017-09-20 05:20:43,559200000,0.166,21.90,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.3
2017-09-20 05:30:42,559200600,0.166,21.90,0.179,21.50,0.206,21.40,0.220,21.80,,,,,4.21,19.3
2017-09-20 05:40:46,559201200,0.166,21.90,0.179,21.50,0.206,21.40,0.220,21.80,,,,,4.21,19.5
2017-09-20 05:50:43,559201800,0.166,21.80,0.179,21.60,0.206,21.40,0.220,21.80,,,,,4.21,19.5
2017-09-20 06:00:43,559202400,0.166,21.90,0.178,21.50,0.206,21.40,0.220,21.80,,,,,4.20,19.8
2017-09-20 06:10:43,559203000,0.166,21.80,0.178,21.60,0.206,21.40,0.220,21.80,,,,,4.20,19.8
2017-09-20 06:20:46,559203600,0.166,21.80,0.178,21.50,0.206,21.40,0.220,21.70,,,,,4.21,20.0
2017-09-20 06:30:42,559204200,0.166,21.80,0.178,21.50,0.206,21.40,0.220,21.70,,,,,4.21,20.3
2017-09-20 06:40:44,559204800,0.166,21.80,0.179,21.50,0.206,21.30,0.220,21.70,,,,,4.21,20.8
2017-09-20 06:50:43,559205400,0.166,21.80,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.21,21.3
2017-09-20 07:00:46,559206000,0.166,21.70,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.21,22.0
2017-09-20 07:10:42,559206600,0.166,21.70,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.21,22.5
2017-09-20 07:20:43,559207200,0.166,21.80,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.21,23.0
2017-09-20 07:30:56,559207800,0.166,21.80,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.21,23.3
2017-09-20 07:40:58,559208400,0.166,21.70,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.23,24.0
2017-09-20 07:50:43,559209000,0.166,21.70,0.178,21.50,0.206,21.30,0.220,21.70,,,,,4.23,24.5
2017-09-20 08:00:44,559209600,0.166,21.70,0.178,21.40,0.206,21.30,0.220,21.70,,,,,4.23,24.8
2017-09-20 08:10:46,559210200,0.166,21.70,0.178,21.40,0.206,21.30,0.220,21.70,,,,,4.23,25.5
2017-09-20 08:20:43,559210800,0.166,21.70,0.178,21.50,0.206,21.30,0.220,21.70,,,,,5.55,25.5
2017-09-20 08:30:44,559211400,0.166,21.80,0.178,21.40,0.206,21.30,0.220,21.70,,,,,5.64,26.8
2017-09-20 08:40:44,559212000,0.166,21.70,0.178,21.40,0.206,21.20,0.220,21.70,,,,,5.78,28.3
2017-09-20 08:50:48,559212600,0.166,21.80,0.178,21.40,0.206,21.30,0.220,21.70,,,,,5.85,29.5
2017-09-20 09:00:43,559213200,0.166,21.70,0.178,21.40,0.205,21.30,0.220,21.70,,,,,5.99,30.8
2017-09-20 09:20:56,559214400,0.166,21.80,0.178,21.40,0.205,21.30,0.219,21.70,,,,,5.90,32.8
2017-09-20 09:30:43,559215000,0.166,21.80,0.178,21.40,0.205,21.30,0.219,21.70,,,,,5.97,32.8
2017-09-20 10:30:45,559218600,0.166,21.80,0.178,21.50,0.205,21.30,0.219,21.70,,,,,5.97,35.0
2017-09-20 13:00:42,559227600,0.165,22.20,0.177,21.80,0.205,21.50,0.217,21.90,,,,,5.96,35.3
2017-09-20 17:10:45,559242600,0.165,22.80,0.177,22.40,0.204,22.00,0.216,22.40,,,,,5.93,37.0
2017-09-20 17:20:42,559243200,0.165,22.80,0.177,22.40,0.204,22.00,0.216,22.40,,,,,5.87,36.3
2017-09-20 17:30:42,559243800,0.165,22.90,0.177,22.40,0.204,22.00,0.216,22.40,,,,,5.64,35.5
2017-09-20 17:40:43,559244400,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.40,,,,,4.25,34.8
2017-09-20 17:50:46,559245000,0.165,22.90,0.177,22.40,0.204,22.10,0.215,22.50,,,,,4.23,33.3
2017-09-20 18:00:44,559245600,0.165,22.90,0.176,22.40,0.204,22.10,0.216,22.50,,,,,4.23,31.8
2017-09-20 18:10:42,559246200,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,30.3
2017-09-20 18:20:43,559246800,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,28.8
2017-09-20 18:30:43,559247400,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,27.5
2017-09-20 18:40:46,559248000,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,26.3
2017-09-20 18:50:43,559248600,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,25.5
2017-09-20 19:00:43,559249200,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,24.8
2017-09-20 19:10:43,559249800,0.165,22.90,0.176,22.40,0.204,22.10,0.216,22.50,,,,,4.23,24.0
2017-09-20 19:20:43,559250400,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,23.3
2017-09-20 19:30:45,559251000,0.165,22.90,0.176,22.40,0.204,22.10,0.216,22.50,,,,,4.23,22.8
2017-09-20 19:40:43,559251600,0.165,22.90,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,22.3
2017-09-20 19:50:43,559252200,0.165,22.80,0.177,22.40,0.203,22.10,0.216,22.50,,,,,4.23,21.8
2017-09-20 20:00:42,559252800,0.165,22.80,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,21.5
2017-09-20 20:10:42,559253400,0.165,22.80,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,21.0
2017-09-20 20:20:46,559254000,0.165,22.80,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,20.5
2017-09-20 20:30:52,559254600,0.165,22.80,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,20.3
2017-09-20 20:40:42,559255200,0.165,22.80,0.177,22.40,0.204,22.10,0.216,22.50,,,,,4.23,20.0
2017-09-20 20:50:42,559255800,0.165,22.80,0.176,22.40,0.204,22.10,0.216,22.50,,,,,4.23,19.8
2017-09-20 21:00:42,559256400,0.165,22.70,0.176,22.40,0.203,22.10,0.216,22.50,,,,,4.23,19.5
2017-09-20 21:10:46,559257000,0.165,22.70,0.177,22.40,0.203,22.10,0.216,22.40,,,,,4.23,19.3
2017-09-20 21:20:42,559257600,0.165,22.70,0.177,22.30,0.203,22.10,0.216,22.40,,,,,4.23,19.3
2017-09-20 21:30:42,559258200,0.165,22.70,0.176,22.40,0.204,22.00,0.216,22.40,,,,,4.23,19.3
2017-09-20 21:40:43,559258800,0.165,22.70,0.177,22.40,0.204,22.00,0.216,22.40,,,,,4.23,19.0
2017-09-20 21:50:42,559259400,0.165,22.70,0.177,22.30,0.204,22.00,0.216,22.40,,,,,4.23,19.0
2017-09-20 22:00:45,559260000,0.165,22.60,0.177,22.30,0.204,22.00,0.216,22.40,,,,,4.23,18.8
2017-09-20 22:10:43,559260600,0.165,22.60,0.177,22.30,0.203,22.00,0.216,22.40,,,,,4.23,18.8
2017-09-20 22:20:43,559261200,0.165,22.60,0.177,22.20,0.203,22.00,0.216,22.40,,,,,4.23,18.8
2017-09-20 22:30:43,559261800,0.165,22.60,0.177,22.20,0.203,22.00,0.216,22.40,,,,,4.23,18.5
2017-09-20 22:40:43,559262400,0.165,22.60,0.176,22.30,0.204,22.00,0.216,22.30,,,,,4.23,18.3
2017-09-20 22:50:45,559263000,0.165,22.60,0.177,22.20,0.204,22.00,0.216,22.30,,,,,4.21,18.3
2017-09-20 23:00:42,559263600,0.165,22.50,0.176,22.20,0.204,22.00,0.216,22.30,,,,,4.21,18.0
2017-09-20 23:10:43,559264200,0.165,22.50,0.177,22.20,0.204,21.90,0.216,22.30,,,,,4.21,18.0
2017-09-20 23:20:42,559264800,0.165,22.50,0.177,22.20,0.203,21.90,0.216,22.30,,,,,4.21,17.8
2017-09-20 23:30:44,559265400,0.165,22.50,0.176,22.10,0.203,21.90,0.216,22.30,,,,,4.21,17.8
2017-09-20 23:40:46,559266000,0.165,22.40,0.177,22.10,0.203,21.90,0.216,22.30,,,,,4.21,17.8
2017-09-20 23:50:43,559266600,0.165,22.40,0.176,22.10,0.203,21.90,0.216,22.30,,,,,4.21,17.8
2017-09-21 00:00:42,559267200,0.165,22.40,0.176,22.10,0.203,21.90,0.216,22.30,,,,,4.21,17.5
2017-09-21 00:10:43,559267800,0.165,22.40,0.176,22.10,0.203,21.90,0.216,22.20,,,,,4.21,17.5
2017-09-21 00:20:46,559268400,0.165,22.40,0.176,22.00,0.203,21.80,0.216,22.20,,,,,4.21,17.5
2017-09-21 00:30:45,559269000,0.165,22.40,0.176,22.00,0.203,21.80,0.216,22.20,,,,,4.21,17.5
2017-09-21 00:40:42,559269600,0.165,22.30,0.176,22.00,0.203,21.80,0.216,22.20,,,,,4.21,17.3
2017-09-21 00:50:43,559270200,0.165,22.30,0.176,22.00,0.203,21.80,0.216,22.20,,,,,4.21,17.3
2017-09-21 01:00:43,559270800,0.165,22.30,0.176,22.00,0.204,21.80,0.216,22.10,,,,,4.21,17.3
2017-09-21 01:10:43,559271400,0.165,22.20,0.176,22.00,0.203,21.80,0.216,22.10,,,,,4.21,17.0
2017-09-21 01:20:45,559272000,0.165,22.20,0.176,22.00,0.204,21.80,0.216,22.10,,,,,4.21,17.0
2017-09-21 01:30:44,559272600,0.165,22.30,0.176,21.90,0.204,21.70,0.216,22.10,,,,,4.21,17.0
2017-09-21 01:40:43,559273200,0.165,22.20,0.176,21.90,0.203,21.70,0.216,22.10,,,,,4.21,17.0
2017-09-21 01:50:43,559273800,0.165,22.20,0.176,21.90,0.203,21.70,0.216,22.10,,,,,4.21,16.8
2017-09-21 02:00:43,559274400,0.165,22.10,0.176,21.90,0.203,21.70,0.216,22.10,,,,,4.21,16.8
2017-09-21 02:10:47,559275000,0.165,22.20,0.176,21.90,0.203,21.70,0.216,22.10,,,,,4.21,16.8
2017-09-21 02:20:44,559275600,0.165,22.10,0.176,21.80,0.203,21.70,0.215,22.00,,,,,4.21,16.5
2017-09-21 02:30:42,559276200,0.165,22.10,0.176,21.80,0.203,21.60,0.216,22.00,,,,,4.21,16.8
2017-09-21 02:40:44,559276800,0.165,22.10,0.176,21.80,0.203,21.60,0.215,22.00,,,,,4.21,16.8
2017-09-21 02:50:43,559277400,0.165,22.10,0.176,21.80,0.203,21.60,0.216,22.00,,,,,4.21,16.5
2017-09-21 03:00:46,559278000,0.165,22.00,0.176,21.80,0.203,21.60,0.215,22.00,,,,,4.21,16.5
2017-09-21 03:10:42,559278600,0.165,22.00,0.176,21.70,0.203,21.60,0.215,22.00,,,,,4.21,16.5
2017-09-21 03:20:43,559279200,0.165,22.00,0.176,21.70,0.203,21.60,0.215,21.90,,,,,4.21,16.5
2017-09-21 03:30:43,559279800,0.164,22.00,0.176,21.70,0.203,21.50,0.215,21.90,,,,,4.21,16.5
2017-09-21 03:40:43,559280400,0.165,22.00,0.176,21.70,0.203,21.50,0.215,21.90,,,,,4.21,16.3
2017-09-21 03:50:46,559281000,0.165,21.90,0.176,21.70,0.203,21.50,0.215,21.90,,,,,4.21,16.3
2017-09-21 04:00:42,559281600,0.165,21.90,0.176,21.60,0.203,21.50,0.216,21.90,,,,,4.21,16.3
2017-09-21 04:10:45,559282200,0.165,21.90,0.176,21.60,0.203,21.50,0.215,21.90,,,,,4.21,16.3
2017-09-21 04:20:43,559282800,0.165,21.90,0.176,21.60,0.203,21.50,0.215,21.90,,,,,4.21,16.3
2017-09-21 04:30:42,559283400,0.165,21.80,0.176,21.60,0.203,21.40,0.215,21.80,,,,,4.21,16.3
2017-09-21 04:40:46,559284000,0.165,21.80,0.176,21.60,0.203,21.40,0.216,21.80,,,,,4.21,16.0
2017-09-21 04:50:43,559284600,0.165,21.80,0.176,21.60,0.203,21.40,0.215,21.80,,,,,4.21,16.0
2017-09-21 05:00:43,559285200,0.164,21.80,0.176,21.60,0.203,21.40,0.215,21.80,,,,,4.21,16.0
2017-09-21 05:10:43,559285800,0.164,21.80,0.176,21.60,0.203,21.40,0.215,21.80,,,,,4.21,16.0
2017-09-21 05:20:42,559286400,0.165,21.80,0.176,21.60,0.203,21.40,0.215,21.80,,,,,4.21,16.3
2017-09-21 05:30:46,559287000,0.164,21.70,0.176,21.50,0.203,21.40,0.215,21.70,,,,,4.21,16.3
2017-09-21 05:40:43,559287600,0.164,21.70,0.176,21.50,0.203,21.30,0.215,21.70,,,,,4.21,16.0
2017-09-21 05:50:43,559288200,0.164,21.70,0.176,21.50,0.203,21.30,0.216,21.70,,,,,4.21,16.3
2017-09-21 06:00:43,559288800,0.164,21.70,0.176,21.40,0.203,21.30,0.215,21.70,,,,,4.20,16.3
2017-09-21 06:10:43,559289400,0.164,21.70,0.176,21.50,0.203,21.30,0.215,21.70,,,,,4.21,16.5
2017-09-21 06:20:45,559290000,0.164,21.60,0.176,21.40,0.203,21.30,0.215,21.70,,,,,4.21,16.8
2017-09-21 06:40:42,559291200,0.164,21.60,0.176,21.40,0.203,21.20,0.215,21.60,,,,,4.21,17.5
2017-09-21 06:50:51,559291800,0.164,21.60,0.176,21.40,0.203,21.20,0.215,21.60,,,,,4.21,18.0
2017-09-21 07:00:43,559292400,0.164,21.50,0.176,21.30,0.203,21.20,0.215,21.60,,,,,4.21,18.3
2017-09-21 07:10:43,559293000,0.164,21.60,0.176,21.40,0.203,21.20,0.215,21.60,,,,,4.21,18.5
2017-09-21 07:20:46,559293600,0.164,21.60,0.176,21.30,0.203,21.20,0.215,21.60,,,,,4.21,19.0
2017-09-21 07:30:43,559294200,0.164,21.60,0.175,21.30,0.203,21.20,0.215,21.60,,,,,4.21,19.3
2017-09-21 07:40:43,559294800,0.164,21.50,0.175,21.30,0.203,21.20,0.215,21.50,,,,,4.21,19.8
2017-09-21 07:50:42,559295400,0.164,21.50,0.176,21.30,0.203,21.20,0.215,21.50,,,,,4.21,21.3
2017-09-21 08:00:44,559296000,0.164,21.50,0.176,21.30,0.202,21.10,0.215,21.50,,,,,4.21,23.0
2017-09-21 08:10:46,559296600,0.164,21.40,0.175,21.20,0.203,21.10,0.215,21.50,,,,,4.21,24.0
2017-09-21 08:20:43,559297200,0.164,21.40,0.175,21.20,0.203,21.10,0.215,21.50,,,,,4.21,24.8
2017-09-21 08:30:42,559297800,0.164,21.40,0.176,21.20,0.202,21.10,0.215,21.50,,,,,4.21,25.8
2017-09-21 08:40:44,559298400,0.164,21.50,0.176,21.20,0.203,21.10,0.215,21.50,,,,,4.23,26.3
2017-09-21 08:50:43,559299000,0.164,21.40,0.176,21.20,0.203,21.10,0.215,21.50,,,,,4.23,27.3
2017-09-21 09:00:46,559299600,0.164,21.50,0.175,21.30,0.203,21.10,0.215,21.50,,,,,5.87,28.8
2017-09-21 09:10:43,559300200,0.164,21.40,0.176,21.20,0.202,21.10,0.215,21.50,,,,,5.97,30.8
2017-09-21 11:00:42,559306800,0.164,21.70,0.175,21.40,0.202,21.10,0.214,21.50,,,,,5.90,36.5
2017-09-21 17:10:46,559329000,0.163,22.70,0.174,22.30,0.201,22.00,0.212,22.30,,,,,5.85,38.0
2017-09-21 17:20:43,559329600,0.163,22.80,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.25,37.3
2017-09-21 17:30:43,559330200,0.163,22.80,0.174,22.40,0.200,22.00,0.212,22.40,,,,,4.25,36.0
2017-09-21 17:40:44,559330800,0.163,22.80,0.174,22.40,0.201,22.00,0.212,22.40,,,,,5.08,34.5
2017-09-21 17:50:44,559331400,0.163,22.80,0.174,22.40,0.200,22.00,0.212,22.40,,,,,4.41,32.8
2017-09-21 18:00:46,559332000,0.163,22.80,0.174,22.40,0.201,22.00,0.212,22.40,,,,,4.23,31.3
2017-09-21 18:10:44,559332600,0.163,22.80,0.174,22.40,0.200,22.00,0.212,22.40,,,,,4.23,29.8
2017-09-21 18:20:42,559333200,0.163,22.80,0.174,22.40,0.200,22.00,0.212,22.40,,,,,4.23,28.3
2017-09-21 18:30:44,559333800,0.163,22.80,0.174,22.40,0.201,22.00,0.212,22.40,,,,,4.23,27.0
2017-09-21 18:40:43,559334400,0.163,22.80,0.174,22.40,0.201,22.00,0.212,22.40,,,,,4.23,25.8
2017-09-21 18:50:45,559335000,0.163,22.80,0.174,22.40,0.200,22.10,0.212,22.50,,,,,4.23,25.0
2017-09-21 19:00:42,559335600,0.163,22.80,0.174,22.40,0.201,22.10,0.212,22.40,,,,,4.23,24.0
2017-09-21 19:10:43,559336200,0.163,22.80,0.174,22.40,0.200,22.10,0.212,22.40,,,,,4.23,23.3
2017-09-21 19:20:43,559336800,0.163,22.80,0.174,22.40,0.201,22.10,0.212,22.40,,,,,4.23,22.5
2017-09-21 19:30:43,559337400,0.163,22.80,0.174,22.40,0.200,22.10,0.212,22.50,,,,,4.23,22.3
2017-09-21 19:40:45,559338000,0.163,22.80,0.174,22.40,0.201,22.10,0.212,22.50,,,,,4.23,21.8
2017-09-21 19:50:43,559338600,0.163,22.80,0.174,22.40,0.200,22.10,0.212,22.50,,,,,4.23,21.3
2017-09-21 20:00:43,559339200,0.163,22.80,0.174,22.40,0.200,22.10,0.212,22.40,,,,,4.23,20.8
2017-09-21 20:10:43,559339800,0.163,22.80,0.174,22.40,0.201,22.00,0.212,22.40,,,,,4.23,20.5
2017-09-21 20:20:42,559340400,0.163,22.70,0.174,22.40,0.200,22.00,0.212,22.40,,,,,4.23,20.3
2017-09-21 20:30:46,559341000,0.163,22.70,0.174,22.40,0.201,22.00,0.212,22.40,,,,,4.23,20.0
2017-09-21 20:40:43,559341600,0.163,22.70,0.174,22.40,0.200,22.10,0.212,22.40,,,,,4.23,20.0
2017-09-21 20:50:43,559342200,0.163,22.70,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.8
2017-09-21 21:00:44,559342800,0.163,22.70,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.8
2017-09-21 21:10:43,559343400,0.163,22.70,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.8
2017-09-21 21:20:46,559344000,0.163,22.70,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.5
2017-09-21 21:30:42,559344600,0.163,22.60,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.5
2017-09-21 21:40:44,559345200,0.163,22.60,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.5
2017-09-21 21:50:44,559345800,0.163,22.60,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.5
2017-09-21 22:00:43,559346400,0.163,22.60,0.174,22.30,0.200,22.00,0.212,22.40,,,,,4.23,19.5
2017-09-21 22:10:45,559347000,0.163,22.60,0.174,22.20,0.200,22.00,0.212,22.30,,,,,4.23,19.5
2017-09-21 22:20:44,559347600,0.163,22.60,0.174,22.20,0.200,22.00,0.212,22.30,,,,,4.23,19.5
2017-09-21 22:30:43,559348200,0.163,22.60,0.174,22.20,0.200,22.00,0.212,22.30,,,,,4.23,19.5
2017-09-21 22:40:43,559348800,0.163,22.50,0.174,22.20,0.200,21.90,0.212,22.30,,,,,4.23,19.5
2017-09-21 22:50:42,559349400,0.163,22.50,0.174,22.20,0.200,21.90,0.212,22.30,,,,,4.23,19.5
2017-09-21 23:00:46,559350000,0.163,22.40,0.174,22.20,0.200,21.90,0.212,22.30,,,,,4.23,19.5
2017-09-21 23:10:43,559350600,0.163,22.50,0.174,22.20,0.200,21.90,0.212,22.30,,,,,4.23,19.5
2017-09-21 23:20:43,559351200,0.163,22.50,0.174,22.20,0.200,21.90,0.212,22.30,,,,,4.21,19.5
2017-09-21 23:30:43,559351800,0.163,22.50,0.173,22.10,0.200,21.90,0.212,22.30,,,,,4.21,19.3
2017-09-21 23:40:44,559352400,0.163,22.40,0.174,22.10,0.200,21.90,0.212,22.30,,,,,4.21,19.3
2017-09-21 23:50:46,559353000,0.163,22.40,0.174,22.10,0.200,21.90,0.212,22.30,,,,,4.21,19.3
2017-09-22 00:00:44,559353600,0.163,22.40,0.173,22.10,0.200,21.90,0.212,22.20,,,,,4.21,19.3
2017-09-22 00:10:42,559354200,0.163,22.40,0.174,22.10,0.200,21.90,0.212,22.20,,,,,4.21,19.0
2017-09-22 00:20:43,559354800,0.163,22.40,0.174,22.10,0.200,21.80,0.212,22.20,,,,,4.21,19.0
2017-09-22 00:40:43,559356000,0.163,22.40,0.174,22.10,0.200,21.80,0.212,22.20,,,,,4.21,19.0
2017-09-22 00:50:55,559356600,0.163,22.30,0.174,22.00,0.200,21.80,0.212,22.20,,,,,4.21,19.0
2017-09-22 01:01:03,559357200,0.163,22.30,0.174,22.00,0.200,21.80,0.212,22.20,,,,,4.20,19.0
2017-09-22 01:10:45,559357800,0.163,22.30,0.173,22.00,0.200,21.80,0.212,22.20,,,,,4.21,19.0
2017-09-22 01:20:46,559358400,0.163,22.30,0.173,22.00,0.200,21.80,0.212,22.20,,,,,4.20,19.3
2017-09-22 01:30:43,559359000,0.163,22.30,0.173,22.00,0.200,21.80,0.212,22.10,,,,,4.20,19.5
2017-09-22 01:40:46,559359600,0.163,22.30,0.174,22.00,0.200,21.80,0.212,22.10,,,,,4.20,19.8
2017-09-22 01:51:23,559360200,0.163,22.30,0.173,22.00,0.200,21.80,0.212,22.10,,,,,4.20,19.8
2017-09-22 02:00:43,559360800,0.163,22.20,0.173,22.00,0.200,21.80,0.212,22.10,,,,,4.21,19.8
2017-09-22 02:10:43,559361400,0.163,22.20,0.173,22.00,0.200,21.70,0.212,22.10,,,,,4.21,19.8
2017-09-22 02:20:49,559362000,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.8
2017-09-22 02:31:22,559362600,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.5
2017-09-22 02:40:50,559363200,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.5
2017-09-22 02:50:43,559363800,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.3
2017-09-22 03:00:46,559364400,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.3
2017-09-22 03:10:44,559365000,0.163,22.20,0.173,21.90,0.200,21.70,0.212,22.10,,,,,4.21,19.3
2017-09-22 03:20:46,559365600,0.163,22.10,0.173,21.80,0.200,21.70,0.212,22.00,,,,,4.21,19.0
2017-09-22 03:30:48,559366200,0.163,22.10,0.173,21.90,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 03:40:43,559366800,0.163,22.10,0.173,21.80,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 03:50:43,559367400,0.163,22.10,0.173,21.80,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 04:00:43,559368000,0.163,22.10,0.174,21.80,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 04:12:48,559368600,0.163,22.10,0.173,21.80,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 04:30:44,559369800,0.163,22.00,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 04:40:42,559370400,0.163,22.10,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 04:50:44,559371000,0.163,22.00,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 05:00:44,559371600,0.163,22.00,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 05:10:46,559372200,0.163,22.00,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.21,19.0
2017-09-22 05:20:42,559372800,0.163,22.00,0.173,21.70,0.200,21.60,0.212,22.00,,,,,4.20,19.0
2017-09-22 05:30:44,559373400,0.163,22.00,0.173,21.70,0.200,21.60,0.212,21.90,,,,,4.20,18.8
2017-09-22 05:40:43,559374000,0.163,22.00,0.173,21.70,0.200,21.50,0.212,21.90,,,,,4.20,18.8
2017-09-22 05:50:43,559374600,0.163,21.90,0.173,21.70,0.200,21.50,0.212,21.90,,,,,4.20,18.5
2017-09-22 06:00:45,559375200,0.163,22.00,0.173,21.70,0.200,21.50,0.212,21.90,,,,,4.20,18.5
2017-09-22 06:10:44,559375800,0.163,21.90,0.173,21.70,0.200,21.50,0.212,21.90,,,,,4.20,18.3
2017-09-22 06:20:44,559376400,0.163,21.90,0.173,21.70,0.200,21.50,0.212,21.90,,,,,4.21,18.5
2017-09-22 06:30:43,559377000,0.163,21.90,0.173,21.60,0.200,21.50,0.212,21.90,,,,,4.21,18.5
2017-09-22 06:40:42,559377600,0.163,21.90,0.173,21.60,0.200,21.50,0.212,21.90,,,,,4.21,18.5
2017-09-22 06:50:46,559378200,0.163,21.90,0.173,21.60,0.200,21.50,0.212,21.90,,,,,4.21,19.0
2017-09-22 07:00:43,559378800,0.163,21.80,0.173,21.60,0.199,21.50,0.212,21.90,,,,,4.21,19.3
2017-09-22 07:10:43,559379400,0.163,21.90,0.173,21.60,0.199,21.50,0.212,21.90,,,,,4.21,19.5
2017-09-22 07:20:43,559380000,0.163,21.80,0.173,21.60,0.200,21.50,0.212,21.90,,,,,4.21,20.3
2017-09-22 07:40:45,559381200,0.163,21.80,0.173,21.60,0.199,21.40,0.212,21.80,,,,,4.23,21.5
2017-09-22 07:50:46,559381800,0.163,21.80,0.173,21.60,0.200,21.40,0.212,21.80,,,,,4.23,23.0
2017-09-22 08:00:43,559382400,0.163,21.90,0.173,21.60,0.199,21.40,0.212,21.80,,,,,4.23,24.5
2017-09-22 08:10:44,559383000,0.163,21.80,0.173,21.50,0.200,21.40,0.212,21.80,,,,,5.79,25.0
2017-09-22 08:20:43,559383600,0.163,21.80,0.173,21.50,0.200,21.40,0.212,21.80,,,,,5.82,25.0
2017-09-22 08:30:43,559384200,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.85,25.5
2017-09-22 08:40:47,559384800,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.87,25.5
2017-09-22 08:50:45,559385400,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.84,25.8
2017-09-22 09:00:43,559386000,0.163,21.80,0.172,21.50,0.199,21.40,0.212,21.80,,,,,5.82,26.3
2017-09-22 09:10:44,559386600,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.81,26.3
2017-09-22 09:20:43,559387200,0.163,21.80,0.173,21.50,0.200,21.40,0.212,21.80,,,,,5.82,26.8
2017-09-22 09:30:46,559387800,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.88,27.0
2017-09-22 09:40:44,559388400,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.88,27.3
2017-09-22 09:50:43,559389000,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.90,27.5
2017-09-22 10:00:42,559389600,0.163,21.80,0.172,21.50,0.199,21.40,0.212,21.80,,,,,5.93,27.8
2017-09-22 10:10:46,559390200,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.96,28.0
2017-09-22 10:20:46,559390800,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.94,28.5
2017-09-22 10:30:43,559391400,0.163,21.80,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.94,28.5
2017-09-22 10:40:42,559392000,0.163,21.90,0.173,21.50,0.199,21.40,0.212,21.80,,,,,5.93,28.8
2017-09-22 10:50:43,559392600,0.163,21.80,0.172,21.50,0.199,21.40,0.212,21.80,,,,,5.94,29.3
2017-09-22 11:00:43,559393200,0.163,21.90,0.173,21.60,0.199,21.40,0.211,21.80,,,,,5.97,29.5
2017-09-22 11:10:45,559393800,0.163,21.90,0.173,21.60,0.199,21.40,0.211,21.80,,,,,6.00,29.8
2017-09-22 11:40:43,559395600,0.163,21.80,0.172,21.60,0.199,21.50,0.211,21.90,,,,,5.97,31.0
2017-09-22 11:50:43,559396200,0.163,21.90,0.172,21.60,0.199,21.50,0.211,21.90,,,,,5.94,31.3
2017-09-22 12:00:43,559396800,0.163,21.90,0.173,21.60,0.199,21.50,0.211,21.90,,,,,5.93,31.3
2017-09-22 12:10:44,559397400,0.163,21.90,0.173,21.60,0.199,21.50,0.211,21.90,,,,,5.96,31.3
2017-09-22 12:20:46,559398000,0.163,22.00,0.172,21.60,0.199,21.50,0.211,21.90,,,,,5.96,31.3
2017-09-22 13:20:45,559401600,0.163,22.00,0.172,21.70,0.199,21.60,0.211,22.00,,,,,5.96,32.5
2017-09-22 13:30:43,559402200,0.163,22.00,0.172,21.70,0.199,21.60,0.211,22.00,,,,,5.96,32.5
2017-09-22 13:40:43,559402800,0.163,22.10,0.172,21.70,0.199,21.60,0.211,22.00,,,,,5.96,32.3
2017-09-22 13:50:44,559403400,0.163,22.00,0.172,21.70,0.199,21.70,0.211,22.00,,,,,5.96,32.3
2017-09-22 14:00:46,559404000,0.163,22.10,0.172,21.80,0.199,21.70,0.211,22.10,,,,,5.93,32.3
2017-09-22 14:10:43,559404600,0.163,22.10,0.172,21.80,0.199,21.70,0.211,22.10,,,,,5.90,31.8
2017-09-22 14:20:43,559405200,0.163,22.10,0.172,21.80,0.199,21.70,0.211,22.10,,,,,5.90,31.3
2017-09-22 14:30:43,559405800,0.163,22.20,0.172,21.80,0.199,21.80,0.211,22.10,,,,,5.87,30.8
2017-09-22 14:40:43,559406400,0.163,22.20,0.172,21.80,0.199,21.80,0.211,22.10,,,,,5.82,30.5
2017-09-22 14:50:58,559407000,0.163,22.20,0.172,21.80,0.199,21.80,0.211,22.10,,,,,5.76,30.3
2017-09-22 15:00:43,559407600,0.163,22.20,0.172,21.90,0.199,21.80,0.211,22.20,,,,,5.70,29.8
2017-09-22 15:10:42,559408200,0.163,22.20,0.172,21.80,0.199,21.80,0.211,22.20,,,,,5.64,29.5
2017-09-22 15:20:44,559408800,0.163,22.20,0.172,21.90,0.199,21.80,0.211,22.20,,,,,5.61,29.0
2017-09-22 15:30:43,559409400,0.163,22.20,0.172,21.90,0.199,21.80,0.211,22.20,,,,,5.58,28.8
2017-09-22 15:40:46,559410000,0.163,22.20,0.173,21.90,0.199,21.80,0.211,22.20,,,,,5.50,28.3
2017-09-22 15:50:43,559410600,0.163,22.20,0.172,21.90,0.199,21.90,0.211,22.20,,,,,5.46,28.0
2017-09-22 16:00:44,559411200,0.163,22.30,0.172,21.90,0.199,21.90,0.211,22.30,,,,,5.47,27.8
2017-09-22 16:10:43,559411800,0.163,22.20,0.172,21.90,0.199,21.90,0.211,22.30,,,,,5.49,27.5
2017-09-22 16:20:44,559412400,0.163,22.30,0.172,21.90,0.199,21.90,0.211,22.30,,,,,5.43,27.0
2017-09-22 16:30:47,559413000,0.163,22.30,0.172,22.00,0.198,21.90,0.211,22.30,,,,,5.29,26.8
2017-09-22 16:40:56,559413600,0.163,22.30,0.172,21.90,0.199,21.90,0.211,22.30,,,,,5.11,26.3
2017-09-22 16:50:43,559414200,0.163,22.30,0.172,22.00,0.199,21.90,0.211,22.30,,,,,4.85,26.0
2017-09-22 17:00:43,559414800,0.163,22.30,0.172,21.90,0.199,21.90,0.211,22.30,,,,,4.26,25.8
2017-09-22 17:10:42,559415400,0.163,22.30,0.172,22.00,0.199,21.90,0.211,22.30,,,,,4.15,25.3
2017-09-22 17:20:46,559416000,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.11,24.8
2017-09-22 17:30:43,559416600,0.163,22.30,0.172,22.00,0.199,21.90,0.211,22.30,,,,,4.06,24.3
2017-09-22 17:40:43,559417200,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,23.5
2017-09-22 17:50:43,559417800,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,23.0
2017-09-22 18:00:44,559418400,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,22.5
2017-09-22 18:10:47,559419000,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,21.8
2017-09-22 18:20:53,559419600,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,21.0
2017-09-22 18:30:43,559420200,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,20.8
2017-09-22 18:40:43,559420800,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,20.3
2017-09-22 18:50:43,559421400,0.163,22.30,0.172,22.00,0.199,22.00,0.211,22.30,,,,,4.23,19.8
2017-09-22 19:00:55,559422000,0.163,22.30,0.172,22.00,0.198,22.00,0.211,22.30,,,,,4.23,19.3
2017-09-22 19:10:47,559422600,0.163,22.30,0.172,22.00,0.199,21.90,0.211,22.30,,,,,4.23,19.0
2017-09-22 19:20:43,559423200,0.163,22.30,0.172,22.00,0.198,21.90,0.211,22.30,,,,,4.23,18.8
2017-09-22 19:30:54,559423800,0.163,22.30,0.172,22.00,0.198,21.90,0.211,22.30,,,,,4.23,18.5
2017-09-22 19:40:42,559424400,0.163,22.30,0.172,22.00,0.199,21.90,0.211,22.30,,,,,4.23,18.3
2017-09-22 19:50:49,559425000,0.163,22.20,0.173,22.00,0.199,21.90,0.211,22.30,,,,,4.23,18.0
2017-09-22 20:00:43,559425600,0.163,22.30,0.172,21.90,0.199,21.90,0.211,22.30,,,,,4.23,18.0
2017-09-22 20:10:43,559426200,0.163,22.20,0.172,21.90,0.199,21.90,0.211,22.30,,,,,4.23,17.8
2017-09-22 20:20:42,559426800,0.163,22.20,0.172,21.90,0.198,21.90,0.211,22.20,,,,,4.23,17.5
2017-09-22 20:30:44,559427400,0.163,22.20,0.172,21.90,0.199,21.90,0.211,22.20,,,,,4.23,17.5
2017-09-22 20:40:46,559428000,0.163,22.20,0.172,21.90,0.199,21.90,0.211,22.20,,,,,4.23,17.5
2017-09-22 20:50:43,559428600,0.163,22.20,0.172,21.90,0.198,21.80,0.211,22.20,,,,,4.21,17.5
2017-09-22 21:00:42,559429200,0.163,22.20,0.172,21.90,0.198,21.80,0.211,22.20,,,,,4.21,17.5
2017-09-22 21:10:44,559429800,0.163,22.10,0.172,21.80,0.198,21.80,0.211,22.20,,,,,4.21,17.3
2017-09-22 21:20:43,559430400,0.163,22.20,0.172,21.80,0.199,21.80,0.211,22.20,,,,,4.21,17.3
2017-09-22 21:30:47,559431000,0.163,22.10,0.172,21.80,0.199,21.80,0.211,22.10,,,,,4.21,17.0
2017-09-22 21:40:43,559431600,0.163,22.10,0.172,21.80,0.198,21.80,0.211,22.10,,,,,4.21,17.0
2017-09-22 21:50:44,559432200,0.163,22.10,0.172,21.70,0.199,21.80,0.211,22.10,,,,,4.21,17.0
2017-09-22 22:00:43,559432800,0.163,22.10,0.172,21.80,0.198,21.80,0.211,22.10,,,,,4.21,17.0
2017-09-22 22:10:43,559433400,0.163,22.00,0.172,21.80,0.198,21.70,0.211,22.10,,,,,4.21,16.8
2017-09-22 22:20:45,559434000,0.163,22.00,0.172,21.70,0.198,21.70,0.211,22.10,,,,,4.21,16.8
2017-09-22 22:30:44,559434600,0.163,22.00,0.172,21.80,0.198,21.70,0.211,22.10,,,,,4.21,16.8
2017-09-22 22:40:43,559435200,0.163,22.00,0.172,21.70,0.198,21.70,0.211,22.00,,,,,4.21,16.8
2017-09-22 22:50:43,559435800,0.163,22.00,0.172,21.70,0.198,21.60,0.211,22.00,,,,,4.21,16.8
2017-09-22 23:00:42,559436400,0.163,22.00,0.172,21.70,0.198,21.60,0.211,22.00,,,,,4.21,16.5
2017-09-22 23:10:46,559437000,0.163,21.90,0.172,21.70,0.198,21.60,0.211,22.00,,,,,4.21,16.5
2017-09-22 23:20:43,559437600,0.163,21.90,0.172,21.70,0.198,21.60,0.211,22.00,,,,,4.21,16.3
2017-09-22 23:30:43,559438200,0.162,21.90,0.172,21.70,0.198,21.60,0.211,22.00,,,,,4.21,16.3
2017-09-22 23:40:43,559438800,0.163,21.90,0.172,21.60,0.198,21.60,0.211,21.90,,,,,4.21,16.5
2017-09-22 23:50:43,559439400,0.163,21.90,0.172,21.60,0.198,21.60,0.211,21.90,,,,,4.21,16.5
2017-09-23 00:00:46,559440000,0.162,21.90,0.172,21.60,0.198,21.50,0.211,21.90,,,,,4.21,16.8
2017-09-23 00:10:43,559440600,0.163,21.90,0.172,21.60,0.198,21.50,0.211,21.90,,,,,4.21,16.8
2017-09-23 00:20:43,559441200,0.163,21.80,0.172,21.50,0.198,21.50,0.211,21.90,,,,,4.21,16.5
2017-09-23 00:30:43,559441800,0.162,21.80,0.172,21.60,0.198,21.50,0.211,21.90,,,,,4.21,16.5
2017-09-23 00:40:43,559442400,0.162,21.80,0.172,21.50,0.198,21.50,0.211,21.90,,,,,4.21,16.5
2017-09-23 00:50:46,559443000,0.162,21.80,0.172,21.50,0.198,21.50,0.211,21.80,,,,,4.21,16.3
2017-09-23 01:00:42,559443600,0.162,21.70,0.172,21.50,0.198,21.50,0.211,21.80,,,,,4.21,16.3
2017-09-23 01:10:43,559444200,0.162,21.70,0.171,21.50,0.198,21.40,0.211,21.80,,,,,4.21,16.3
2017-09-23 01:20:43,559444800,0.162,21.70,0.172,21.50,0.198,21.40,0.211,21.80,,,,,4.21,16.0
2017-09-23 01:30:42,559445400,0.162,21.70,0.172,21.40,0.198,21.40,0.210,21.80,,,,,4.21,16.0
2017-09-23 01:40:46,559446000,0.162,21.70,0.172,21.40,0.198,21.40,0.210,21.80,,,,,4.21,16.0
2017-09-23 01:50:44,559446600,0.163,21.70,0.172,21.40,0.198,21.40,0.210,21.70,,,,,4.21,15.8
2017-09-23 02:00:43,559447200,0.162,21.70,0.172,21.40,0.198,21.40,0.210,21.70,,,,,4.21,15.8
2017-09-23 02:10:42,559447800,0.162,21.70,0.172,21.40,0.198,21.30,0.210,21.70,,,,,4.21,15.8
2017-09-23 02:20:45,559448400,0.162,21.60,0.172,21.40,0.198,21.30,0.210,21.70,,,,,4.21,16.0
2017-09-23 02:30:46,559449000,0.162,21.60,0.172,21.40,0.198,21.30,0.211,21.70,,,,,4.21,16.0
2017-09-23 02:40:43,559449600,0.162,21.50,0.172,21.40,0.198,21.30,0.210,21.70,,,,,4.21,15.8
2017-09-23 02:50:43,559450200,0.162,21.60,0.172,21.30,0.198,21.30,0.210,21.70,,,,,4.21,15.8
2017-09-23 03:00:43,559450800,0.162,21.50,0.172,21.30,0.198,21.30,0.210,21.60,,,,,4.21,15.8
2017-09-23 03:10:44,559451400,0.162,21.50,0.172,21.30,0.198,21.20,0.210,21.60,,,,,4.21,15.8
2017-09-23 03:20:46,559452000,0.162,21.60,0.172,21.30,0.198,21.20,0.210,21.60,,,,,4.21,15.8
2017-09-23 03:30:42,559452600,0.162,21.50,0.172,21.20,0.198,21.20,0.210,21.60,,,,,4.21,15.5
2017-09-23 03:40:43,559453200,0.162,21.40,0.172,21.20,0.198,21.20,0.210,21.60,,,,,4.21,15.5
2017-09-23 03:50:43,559453800,0.162,21.40,0.172,21.20,0.198,21.20,0.210,21.60,,,,,4.21,15.5
2017-09-23 04:00:43,559454400,0.162,21.50,0.172,21.20,0.198,21.20,0.210,21.50,,,,,4.21,15.3
2017-09-23 04:10:45,559455000,0.162,21.40,0.171,21.20,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 04:20:44,559455600,0.162,21.40,0.172,21.20,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 04:30:43,559456200,0.162,21.40,0.172,21.10,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 04:40:43,559456800,0.162,21.40,0.172,21.20,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 04:50:43,559457400,0.162,21.40,0.172,21.10,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 05:00:46,559458000,0.162,21.40,0.172,21.10,0.198,21.10,0.210,21.50,,,,,4.20,15.3
2017-09-23 05:10:43,559458600,0.162,21.40,0.171,21.10,0.198,21.10,0.210,21.40,,,,,4.20,15.3
2017-09-23 05:20:43,559459200,0.162,21.40,0.171,21.10,0.198,21.00,0.210,21.40,,,,,4.20,15.3
2017-09-23 05:30:42,559459800,0.162,21.30,0.172,21.00,0.198,21.00,0.210,21.40,,,,,4.20,15.3
2017-09-23 05:40:43,559460400,0.162,21.30,0.171,21.00,0.198,21.00,0.210,21.40,,,,,4.20,15.0
2017-09-23 05:50:46,559461000,0.162,21.30,0.171,21.10,0.198,21.00,0.210,21.40,,,,,4.20,15.0
2017-09-23 06:00:43,559461600,0.162,21.20,0.171,21.00,0.198,21.00,0.210,21.40,,,,,4.20,15.0
2017-09-23 06:10:42,559462200,0.162,21.20,0.171,21.00,0.198,21.00,0.210,21.30,,,,,4.20,15.0
2017-09-23 06:20:43,559462800,0.162,21.20,0.171,21.00,0.198,20.90,0.210,21.30,,,,,4.20,15.0
2017-09-23 06:30:43,559463400,0.162,21.20,0.171,21.00,0.198,20.90,0.210,21.30,,,,,4.20,15.3
2017-09-23 06:40:46,559464000,0.162,21.20,0.171,21.00,0.198,20.90,0.210,21.30,,,,,4.20,15.5
2017-09-23 06:50:43,559464600,0.162,21.10,0.172,20.90,0.198,20.90,0.210,21.30,,,,,4.20,15.5
2017-09-23 07:00:43,559465200,0.162,21.10,0.171,21.00,0.198,20.90,0.210,21.30,,,,,4.20,15.8
2017-09-23 07:10:43,559465800,0.162,21.10,0.171,20.90,0.198,20.90,0.210,21.30,,,,,4.20,16.0
2017-09-23 07:20:43,559466400,0.162,21.10,0.171,20.90,0.197,20.90,0.210,21.30,,,,,4.20,16.3
2017-09-23 07:30:48,559467000,0.162,21.10,0.172,20.90,0.198,20.80,0.210,21.20,,,,,4.20,16.5
2017-09-23 07:40:43,559467600,0.162,21.10,0.171,20.80,0.198,20.80,0.210,21.20,,,,,4.20,17.0
2017-09-23 07:50:43,559468200,0.162,21.10,0.171,20.90,0.198,20.80,0.210,21.20,,,,,4.21,18.3
2017-09-23 08:00:42,559468800,0.162,21.00,0.171,20.90,0.198,20.80,0.210,21.20,,,,,4.21,19.3
2017-09-23 08:10:42,559469400,0.162,21.00,0.171,20.80,0.197,20.80,0.210,21.20,,,,,4.21,20.0
2017-09-23 08:20:47,559470000,0.162,21.00,0.171,20.80,0.198,20.80,0.210,21.20,,,,,4.21,20.5
2017-09-23 08:30:43,559470600,0.162,21.00,0.171,20.80,0.198,20.80,0.210,21.20,,,,,4.21,21.0
2017-09-23 08:40:44,559471200,0.162,21.00,0.171,20.80,0.197,20.80,0.210,21.20,,,,,4.21,22.0
2017-09-23 08:50:44,559471800,0.162,21.00,0.171,20.80,0.198,20.80,0.210,21.10,,,,,4.23,23.5
2017-09-23 09:00:43,559472400,0.162,21.00,0.171,20.80,0.198,20.70,0.210,21.10,,,,,5.84,25.8
2017-09-23 09:10:46,559473000,0.162,21.00,0.171,20.80,0.197,20.70,0.210,21.10,,,,,5.91,27.3
2017-09-23 09:20:43,559473600,0.162,21.00,0.171,20.70,0.197,20.70,0.210,21.10,,,,,5.94,29.3
2017-09-23 09:30:43,559474200,0.162,21.00,0.171,20.80,0.197,20.70,0.210,21.10,,,,,5.96,30.8
2017-09-23 17:10:46,559501800,0.161,22.10,0.171,21.80,0.196,21.90,0.207,22.30,,,,,5.93,38.0
2017-09-23 17:20:43,559502400,0.161,22.20,0.170,21.70,0.195,21.90,0.207,22.30,,,,,5.90,37.0
2017-09-23 17:30:44,559503000,0.161,22.10,0.171,21.80,0.196,21.90,0.207,22.30,,,,,5.34,36.0
2017-09-23 17:40:43,559503600,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,34.5
2017-09-23 17:50:43,559504200,0.161,22.20,0.170,21.80,0.195,22.00,0.207,22.30,,,,,4.23,32.8
2017-09-23 18:00:47,559504800,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,30.8
2017-09-23 18:10:43,559505400,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,29.0
2017-09-23 18:20:43,559506000,0.161,22.20,0.171,21.80,0.196,22.00,0.207,22.30,,,,,4.23,27.3
2017-09-23 18:30:43,559506600,0.161,22.20,0.171,21.90,0.195,22.00,0.207,22.30,,,,,4.23,25.5
2017-09-23 18:40:44,559507200,0.161,22.20,0.171,21.90,0.195,22.00,0.207,22.30,,,,,4.23,24.0
2017-09-23 18:50:47,559507800,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,23.0
2017-09-23 19:00:43,559508400,0.161,22.20,0.171,21.90,0.196,22.00,0.207,22.30,,,,,4.23,22.0
2017-09-23 19:10:42,559509000,0.161,22.20,0.171,21.90,0.195,22.00,0.207,22.30,,,,,4.23,21.0
2017-09-23 19:20:44,559509600,0.161,22.20,0.171,21.90,0.195,22.00,0.207,22.30,,,,,4.23,20.3
2017-09-23 19:30:44,559510200,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,19.5
2017-09-23 19:40:46,559510800,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,19.3
2017-09-23 19:50:42,559511400,0.161,22.20,0.171,21.80,0.195,22.00,0.207,22.30,,,,,4.23,18.5
2017-09-23 20:00:43,559512000,0.161,22.20,0.171,21.80,0.195,21.90,0.207,22.30,,,,,4.23,18.3
2017-09-23 20:10:43,559512600,0.161,22.10,0.171,21.80,0.195,21.90,0.207,22.30,,,,,4.23,18.0
2017-09-23 20:20:43,559513200,0.161,22.20,0.171,21.80,0.196,21.90,0.207,22.30,,,,,4.23,17.8
2017-09-23 20:30:46,559513800,0.161,22.10,0.171,21.80,0.195,21.90,0.207,22.30,,,,,4.23,17.5
2017-09-23 20:40:44,559514400,0.161,22.10,0.171,21.80,0.195,21.90,0.207,22.30,,,,,4.21,17.3
2017-09-23 20:50:43,559515000,0.161,22.10,0.171,21.70,0.195,21.90,0.207,22.20,,,,,4.21,17.0
2017-09-23 21:00:43,559515600,0.161,22.10,0.171,21.80,0.195,21.90,0.207,22.20,,,,,4.21,17.0
2017-09-23 21:10:42,559516200,0.161,22.00,0.170,21.80,0.196,21.80,0.207,22.20,,,,,4.21,16.8
2017-09-23 21:20:47,559516800,0.161,22.00,0.171,21.70,0.195,21.80,0.207,22.20,,,,,4.21,16.8
2017-09-23 21:30:43,559517400,0.161,22.00,0.170,21.70,0.195,21.80,0.207,22.20,,,,,4.21,16.5
2017-09-23 21:40:44,559518000,0.161,22.00,0.170,21.70,0.195,21.80,0.207,22.10,,,,,4.21,16.3
2017-09-23 21:50:42,559518600,0.161,22.00,0.170,21.70,0.195,21.80,0.207,22.10,,,,,4.21,16.3
2017-09-23 22:00:43,559519200,0.161,22.00,0.171,21.70,0.195,21.80,0.207,22.10,,,,,4.21,16.3
2017-09-23 22:10:46,559519800,0.161,21.90,0.170,21.70,0.195,21.80,0.207,22.10,,,,,4.21,16.0
2017-09-23 22:20:43,559520400,0.161,21.90,0.171,21.70,0.195,21.70,0.207,22.10,,,,,4.21,16.0
2017-09-23 22:30:42,559521000,0.161,21.90,0.171,21.60,0.195,21.70,0.207,22.10,,,,,4.21,16.0
2017-09-23 22:40:43,559521600,0.161,21.80,0.170,21.60,0.195,21.70,0.207,22.00,,,,,4.21,16.0
2017-09-23 22:50:43,559522200,0.161,21.90,0.170,21.60,0.195,21.70,0.207,22.00,,,,,4.21,15.8
2017-09-23 23:00:46,559522800,0.161,21.90,0.171,21.60,0.195,21.60,0.207,22.00,,,,,4.21,15.8
2017-09-23 23:10:44,559523400,0.161,21.80,0.170,21.50,0.195,21.60,0.207,22.00,,,,,4.21,15.8
2017-09-23 23:20:44,559524000,0.161,21.80,0.171,21.50,0.195,21.60,0.207,22.00,,,,,4.21,15.5
2017-09-23 23:30:43,559524600,0.161,21.80,0.171,21.60,0.195,21.60,0.207,21.90,,,,,4.21,15.5
2017-09-23 23:40:43,559525200,0.161,21.80,0.170,21.50,0.195,21.60,0.207,21.90,,,,,4.21,15.5
2017-09-23 23:50:46,559525800,0.161,21.80,0.171,21.50,0.195,21.60,0.207,21.90,,,,,4.21,15.5
2017-09-24 00:00:43,559526400,0.161,21.70,0.170,21.50,0.195,21.50,0.207,21.90,,,,,4.21,15.5
2017-09-24 00:10:43,559527000,0.161,21.70,0.170,21.40,0.195,21.50,0.207,21.90,,,,,4.21,15.3
2017-09-24 00:20:43,559527600,0.161,21.70,0.170,21.40,0.195,21.50,0.207,21.90,,,,,4.21,15.3
2017-09-24 00:30:44,559528200,0.161,21.60,0.170,21.40,0.195,21.50,0.207,21.80,,,,,4.21,15.3
2017-09-24 00:40:46,559528800,0.161,21.60,0.170,21.40,0.195,21.50,0.207,21.80,,,,,4.21,15.3
2017-09-24 00:50:43,559529400,0.161,21.60,0.170,21.40,0.195,21.40,0.207,21.80,,,,,4.21,15.3
2017-09-24 01:00:43,559530000,0.161,21.60,0.171,21.30,0.195,21.40,0.207,21.80,,,,,4.21,15.3
2017-09-24 01:10:44,559530600,0.161,21.60,0.170,21.30,0.195,21.40,0.207,21.80,,,,,4.21,15.3
2017-09-24 01:20:44,559531200,0.161,21.60,0.170,21.40,0.195,21.40,0.207,21.70,,,,,4.21,15.5
2017-09-24 01:30:46,559531800,0.161,21.60,0.170,21.30,0.195,21.40,0.207,21.70,,,,,4.21,15.5
2017-09-24 01:40:43,559532400,0.161,21.50,0.170,21.30,0.195,21.40,0.207,21.70,,,,,4.21,15.3
2017-09-24 01:50:44,559533000,0.161,21.50,0.170,21.30,0.195,21.30,0.207,21.70,,,,,4.21,15.5
2017-09-24 02:00:43,559533600,0.161,21.50,0.170,21.20,0.195,21.30,0.207,21.70,,,,,4.21,15.3
2017-09-24 02:10:43,559534200,0.161,21.50,0.170,21.20,0.195,21.30,0.207,21.70,,,,,4.21,15.3
2017-09-24 02:20:46,559534800,0.161,21.50,0.170,21.20,0.195,21.30,0.207,21.60,,,,,4.21,15.3
2017-09-24 02:30:43,559535400,0.161,21.40,0.170,21.20,0.195,21.30,0.207,21.60,,,,,4.21,15.3
2017-09-24 02:40:43,559536000,0.161,21.40,0.170,21.20,0.195,21.20,0.207,21.60,,,,,4.21,15.3
2017-09-24 02:50:43,559536600,0.161,21.40,0.170,21.10,0.195,21.20,0.207,21.60,,,,,4.21,15.3
2017-09-24 03:00:42,559537200,0.161,21.40,0.170,21.10,0.195,21.20,0.207,21.60,,,,,4.21,15.0
2017-09-24 03:10:47,559537800,0.161,21.40,0.170,21.10,0.195,21.20,0.207,21.50,,,,,4.21,15.3
2017-09-24 03:20:43,559538400,0.161,21.40,0.170,21.10,0.195,21.20,0.207,21.50,,,,,4.21,15.0
2017-09-24 03:30:43,559539000,0.161,21.30,0.170,21.10,0.195,21.20,0.207,21.50,,,,,4.21,15.0
2017-09-24 03:40:43,559539600,0.161,21.30,0.170,21.00,0.195,21.10,0.207,21.50,,,,,4.21,14.8
2017-09-24 03:50:44,559540200,0.161,21.30,0.170,21.10,0.194,21.10,0.207,21.50,,,,,4.21,15.0
2017-09-24 04:00:47,559540800,0.161,21.30,0.170,21.10,0.195,21.10,0.207,21.50,,,,,4.21,15.0
2017-09-24 04:10:43,559541400,0.161,21.20,0.170,21.10,0.195,21.10,0.207,21.50,,,,,4.21,14.8
2017-09-24 04:20:42,559542000,0.161,21.20,0.170,21.00,0.194,21.10,0.207,21.40,,,,,4.21,14.8
2017-09-24 04:30:43,559542600,0.161,21.20,0.170,21.00,0.194,21.00,0.207,21.40,,,,,4.20,14.8
2017-09-24 04:40:43,559543200,0.161,21.20,0.170,21.00,0.194,21.00,0.207,21.40,,,,,4.20,14.8
2017-09-24 04:50:46,559543800,0.161,21.20,0.170,21.00,0.194,21.00,0.207,21.40,,,,,4.20,14.8
2017-09-24 05:00:42,559544400,0.161,21.20,0.170,21.00,0.195,21.00,0.207,21.40,,,,,4.20,14.8
2017-09-24 05:10:45,559545000,0.161,21.10,0.170,20.90,0.194,21.00,0.207,21.30,,,,,4.20,14.5
2017-09-24 05:20:43,559545600,0.161,21.20,0.170,20.90,0.194,20.90,0.207,21.30,,,,,4.20,14.5
2017-09-24 05:30:43,559546200,0.161,21.10,0.170,20.90,0.194,20.90,0.207,21.30,,,,,4.20,14.8
2017-09-24 05:40:46,559546800,0.161,21.10,0.170,20.90,0.194,20.90,0.207,21.30,,,,,4.20,14.5
2017-09-24 05:50:43,559547400,0.161,21.10,0.170,20.80,0.195,20.90,0.207,21.30,,,,,4.20,14.8
2017-09-24 06:00:43,559548000,0.161,21.00,0.170,20.80,0.194,20.90,0.207,21.30,,,,,4.20,14.5
2017-09-24 06:10:43,559548600,0.161,21.10,0.170,20.80,0.194,20.90,0.207,21.30,,,,,4.20,14.5
2017-09-24 06:20:44,559549200,0.161,21.00,0.170,20.70,0.194,20.90,0.207,21.20,,,,,4.20,14.5
2017-09-24 06:30:46,559549800,0.161,21.00,0.170,20.80,0.194,20.80,0.207,21.20,,,,,4.20,14.8
2017-09-24 06:40:43,559550400,0.160,21.00,0.170,20.80,0.194,20.80,0.207,21.20,,,,,4.20,15.0
2017-09-24 06:50:43,559551000,0.160,21.00,0.170,20.80,0.194,20.80,0.207,21.20,,,,,4.20,15.3
2017-09-24 07:00:44,559551600,0.161,21.00,0.169,20.70,0.195,20.80,0.207,21.20,,,,,4.21,15.5
2017-09-24 07:10:43,559552200,0.161,21.00,0.170,20.70,0.194,20.80,0.207,21.20,,,,,4.21,16.0
2017-09-24 07:20:46,559552800,0.160,21.00,0.170,20.70,0.194,20.80,0.207,21.10,,,,,4.21,16.5
2017-09-24 07:30:42,559553400,0.160,20.90,0.169,20.70,0.194,20.80,0.207,21.10,,,,,4.21,17.0
2017-09-24 07:40:45,559554000,0.160,20.90,0.169,20.70,0.194,20.80,0.207,21.10,,,,,4.21,17.8
2017-09-24 07:50:43,559554600,0.161,20.90,0.170,20.60,0.194,20.70,0.207,21.10,,,,,4.21,18.5
2017-09-24 08:00:43,559555200,0.161,20.90,0.170,20.60,0.194,20.70,0.207,21.10,,,,,4.21,19.3
2017-09-24 08:11:01,559555800,0.160,20.80,0.170,20.60,0.194,20.70,0.207,21.10,,,,,4.21,19.8
2017-09-24 08:20:44,559556400,0.160,20.80,0.169,20.60,0.194,20.70,0.207,21.10,,,,,4.21,20.5
2017-09-24 08:30:44,559557000,0.160,20.90,0.170,20.60,0.194,20.70,0.207,21.10,,,,,4.21,21.3
2017-09-24 08:40:43,559557600,0.161,20.80,0.169,20.60,0.194,20.70,0.207,21.00,,,,,4.21,22.0
2017-09-24 08:50:46,559558200,0.160,20.80,0.170,20.60,0.194,20.70,0.207,21.00,,,,,4.21,23.3
2017-09-24 09:00:45,559558800,0.160,20.80,0.169,20.60,0.194,20.60,0.207,21.00,,,,,4.23,25.8
2017-09-24 09:10:44,559559400,0.160,20.80,0.169,20.60,0.194,20.60,0.207,21.00,,,,,5.90,27.8
2017-09-24 09:20:49,559560000,0.160,20.80,0.169,20.70,0.194,20.60,0.207,21.00,,,,,5.93,29.5
2017-09-24 09:30:43,559560600,0.160,20.90,0.170,20.60,0.194,20.60,0.207,21.00,,,,,5.96,31.3
2017-09-24 16:20:46,559585200,0.160,22.10,0.169,21.60,0.192,21.80,0.204,22.20,,,,,5.79,41.5
2017-09-24 17:00:42,559587600,0.160,22.10,0.169,21.70,0.192,21.90,0.204,22.20,,,,,5.84,39.5
2017-09-24 17:10:43,559588200,0.160,22.20,0.169,21.80,0.192,21.90,0.204,22.30,,,,,5.81,38.8
2017-09-24 17:20:43,559588800,0.160,22.20,0.169,21.80,0.192,21.90,0.204,22.30,,,,,5.72,38.0
2017-09-24 17:30:47,559589400,0.160,22.10,0.169,21.80,0.192,21.90,0.204,22.30,,,,,5.25,37.3
2017-09-24 17:40:43,559590000,0.160,22.20,0.169,21.80,0.193,21.90,0.204,22.30,,,,,4.25,35.8
2017-09-24 17:50:43,559590600,0.160,22.20,0.169,21.80,0.192,21.90,0.203,22.30,,,,,4.23,34.3
2017-09-24 18:00:44,559591200,0.160,22.20,0.169,21.80,0.192,22.00,0.203,22.30,,,,,4.23,32.5
2017-09-24 18:10:43,559591800,0.160,22.20,0.169,21.80,0.192,22.00,0.204,22.30,,,,,4.23,30.8
2017-09-24 18:20:46,559592400,0.160,22.20,0.169,21.90,0.192,22.00,0.204,22.30,,,,,4.23,29.3
2017-09-24 18:30:43,559593000,0.160,22.20,0.169,21.80,0.192,22.00,0.203,22.30,,,,,4.23,27.8
2017-09-24 18:40:43,559593600,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,26.8
2017-09-24 18:50:44,559594200,0.160,22.30,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,25.5
2017-09-24 19:00:43,559594800,0.160,22.30,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,24.8
2017-09-24 19:10:46,559595400,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,24.0
2017-09-24 19:20:44,559596000,0.160,22.30,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,23.5
2017-09-24 19:30:44,559596600,0.160,22.30,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,23.0
2017-09-24 19:40:43,559597200,0.160,22.20,0.169,21.90,0.193,22.00,0.203,22.30,,,,,4.23,22.5
2017-09-24 19:50:43,559597800,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,22.3
2017-09-24 20:00:45,559598400,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,22.0
2017-09-24 20:10:43,559599000,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,21.8
2017-09-24 20:20:43,559599600,0.160,22.30,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,21.5
2017-09-24 20:30:43,559600200,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,21.3
2017-09-24 20:40:43,559600800,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,21.3
2017-09-24 20:50:46,559601400,0.160,22.20,0.169,21.90,0.192,22.00,0.203,22.30,,,,,4.23,21.0
2017-09-24 21:00:43,559602000,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,20.8
2017-09-24 21:10:43,559602600,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,20.5
2017-09-24 21:20:43,559603200,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,20.3
2017-09-24 21:30:43,559603800,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,20.0
2017-09-24 21:40:46,559604400,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,19.8
2017-09-24 21:50:43,559605000,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,19.8
2017-09-24 22:00:43,559605600,0.160,22.20,0.169,21.90,0.192,21.90,0.203,22.30,,,,,4.23,19.5
2017-09-24 22:10:45,559606200,0.160,22.20,0.169,21.80,0.192,21.90,0.203,22.20,,,,,4.23,19.3
2017-09-24 22:20:43,559606800,0.160,22.10,0.169,21.80,0.192,21.90,0.203,22.20,,,,,4.21,19.3
2017-09-24 22:30:46,559607400,0.160,22.20,0.169,21.80,0.192,21.90,0.203,22.20,,,,,4.21,19.0
2017-09-24 22:40:44,559608000,0.160,22.20,0.169,21.80,0.192,21.90,0.203,22.20,,,,,4.21,19.0
2017-09-24 22:50:43,559608600,0.160,22.10,0.169,21.80,0.192,21.80,0.203,22.20,,,,,4.21,18.8
2017-09-24 23:00:43,559609200,0.160,22.10,0.169,21.80,0.192,21.80,0.203,22.20,,,,,4.21,18.5
2017-09-24 23:10:43,559609800,0.160,22.10,0.169,21.80,0.192,21.80,0.203,22.20,,,,,4.21,18.5
2017-09-24 23:20:47,559610400,0.160,22.10,0.169,21.70,0.192,21.80,0.203,22.20,,,,,4.21,18.3
2017-09-24 23:30:43,559611000,0.160,22.10,0.169,21.80,0.192,21.80,0.203,22.10,,,,,4.21,18.3
2017-09-24 23:40:43,559611600,0.160,22.10,0.169,21.80,0.192,21.80,0.203,22.10,,,,,4.21,18.0
2017-09-24 23:50:43,559612200,0.160,22.00,0.169,21.70,0.192,21.80,0.203,22.10,,,,,4.21,18.0
2017-09-25 00:00:43,559612800,0.160,22.00,0.169,21.80,0.192,21.80,0.203,22.10,,,,,4.21,18.0
2017-09-25 00:10:47,559613400,0.160,22.00,0.169,21.70,0.192,21.80,0.203,22.10,,,,,4.21,17.8
2017-09-25 00:20:43,559614000,0.160,22.00,0.169,21.70,0.192,21.70,0.203,22.10,,,,,4.21,17.8
2017-09-25 00:30:43,559614600,0.160,22.00,0.169,21.70,0.192,21.70,0.203,22.10,,,,,4.21,17.5
2017-09-25 00:40:44,559615200,0.160,22.00,0.169,21.70,0.192,21.70,0.203,22.10,,,,,4.21,17.8
2017-09-25 00:50:51,559615800,0.160,21.90,0.169,21.70,0.192,21.70,0.203,22.10,,,,,4.21,17.5
2017-09-25 01:00:47,559616400,0.160,22.00,0.169,21.70,0.192,21.70,0.203,22.00,,,,,4.21,17.3
2017-09-25 01:10:43,559617000,0.160,22.00,0.169,21.60,0.192,21.70,0.203,22.00,,,,,4.21,17.3
2017-09-25 01:20:43,559617600,0.160,21.90,0.169,21.60,0.192,21.60,0.203,22.00,,,,,4.21,17.3
2017-09-25 01:30:43,559618200,0.160,21.90,0.169,21.60,0.192,21.60,0.203,22.00,,,,,4.21,17.0
2017-09-25 01:40:43,559618800,0.160,21.90,0.169,21.60,0.192,21.60,0.203,22.00,,,,,4.21,17.0
2017-09-25 01:50:46,559619400,0.160,21.90,0.169,21.60,0.192,21.60,0.203,22.00,,,,,4.21,17.0
2017-09-25 02:00:43,559620000,0.160,21.80,0.169,21.60,0.192,21.60,0.203,21.90,,,,,4.21,17.0
2017-09-25 02:10:43,559620600,0.160,21.80,0.169,21.60,0.192,21.60,0.203,21.90,,,,,4.21,16.8
2017-09-25 02:20:43,559621200,0.160,21.80,0.169,21.60,0.191,21.60,0.203,21.90,,,,,4.21,17.0
2017-09-25 02:30:43,559621800,0.160,21.80,0.169,21.50,0.192,21.50,0.203,21.90,,,,,4.21,16.8
2017-09-25 02:40:46,559622400,0.160,21.80,0.169,21.50,0.192,21.50,0.203,21.90,,,,,4.21,16.8
2017-09-25 02:50:43,559623000,0.160,21.80,0.169,21.50,0.192,21.50,0.203,21.90,,,,,4.21,16.8
2017-09-25 03:00:43,559623600,0.160,21.80,0.169,21.50,0.192,21.50,0.203,21.90,,,,,4.21,16.8
2017-09-25 03:10:42,559624200,0.160,21.70,0.169,21.50,0.191,21.50,0.203,21.90,,,,,4.21,16.8
2017-09-25 03:20:44,559624800,0.160,21.70,0.169,21.40,0.192,21.50,0.203,21.80,,,,,4.21,16.5
2017-09-25 03:30:46,559625400,0.160,21.70,0.169,21.50,0.191,21.40,0.203,21.80,,,,,4.21,16.5
2017-09-25 03:40:43,559626000,0.160,21.70,0.169,21.40,0.191,21.40,0.203,21.80,,,,,4.21,16.3
2017-09-25 03:50:44,559626600,0.160,21.60,0.169,21.40,0.191,21.40,0.203,21.80,,,,,4.21,16.5
2017-09-25 04:00:45,559627200,0.160,21.60,0.169,21.40,0.192,21.40,0.203,21.80,,,,,4.21,16.3
2017-09-25 04:10:43,559627800,0.160,21.60,0.169,21.40,0.191,21.40,0.203,21.80,,,,,4.21,16.3
2017-09-25 04:20:46,559628400,0.160,21.60,0.169,21.30,0.192,21.40,0.203,21.70,,,,,4.21,16.3
2017-09-25 04:30:43,559629000,0.160,21.60,0.169,21.40,0.191,21.40,0.203,21.70,,,,,4.21,16.3
2017-09-25 04:40:43,559629600,0.159,21.60,0.169,21.30,0.191,21.40,0.203,21.70,,,,,4.21,16.3
2017-09-25 04:50:43,559630200,0.160,21.60,0.169,21.30,0.191,21.30,0.203,21.70,,,,,4.21,16.3
2017-09-25 05:00:42,559630800,0.160,21.50,0.169,21.30,0.192,21.30,0.203,21.70,,,,,4.21,16.3
2017-09-25 05:10:47,559631400,0.159,21.50,0.169,21.30,0.191,21.30,0.203,21.70,,,,,4.21,16.3
2017-09-25 05:20:43,559632000,0.159,21.60,0.169,21.20,0.191,21.30,0.203,21.70,,,,,4.20,16.3
2017-09-25 05:30:43,559632600,0.160,21.50,0.168,21.20,0.192,21.30,0.203,21.60,,,,,4.20,16.0
2017-09-25 05:40:43,559633200,0.160,21.50,0.168,21.30,0.192,21.30,0.203,21.60,,,,,4.20,16.0
2017-09-25 05:50:44,559633800,0.160,21.50,0.168,21.30,0.191,21.20,0.203,21.60,,,,,4.20,16.0
2017-09-25 06:00:49,559634400,0.160,21.50,0.168,21.20,0.191,21.20,0.203,21.60,,,,,4.20,16.0
2017-09-25 06:10:43,559635000,0.159,21.50,0.168,21.20,0.191,21.20,0.203,21.60,,,,,4.20,16.0
2017-09-25 06:20:43,559635600,0.159,21.40,0.168,21.20,0.191,21.20,0.203,21.60,,,,,4.20,16.0
2017-09-25 06:30:44,559636200,0.160,21.40,0.168,21.20,0.191,21.20,0.203,21.60,,,,,4.20,16.3
2017-09-25 06:40:43,559636800,0.160,21.40,0.168,21.10,0.191,21.20,0.203,21.50,,,,,4.21,16.3
2017-09-25 06:50:46,559637400,0.159,21.40,0.168,21.10,0.191,21.20,0.203,21.50,,,,,4.21,16.5
2017-09-25 07:00:43,559638000,0.159,21.40,0.169,21.20,0.191,21.10,0.203,21.50,,,,,4.21,17.0
2017-09-25 07:10:45,559638600,0.160,21.40,0.169,21.10,0.191,21.10,0.203,21.50,,,,,4.21,17.3
2017-09-25 07:20:43,559639200,0.160,21.30,0.169,21.10,0.191,21.10,0.203,21.50,,,,,4.21,17.5
2017-09-25 07:30:43,559639800,0.159,21.30,0.169,21.10,0.191,21.10,0.203,21.50,,,,,4.21,18.0
2017-09-25 07:40:46,559640400,0.159,21.40,0.169,21.00,0.191,21.10,0.203,21.50,,,,,4.21,18.3
2017-09-25 07:50:44,559641000,0.160,21.30,0.168,21.10,0.191,21.10,0.203,21.40,,,,,4.21,18.8
2017-09-25 08:00:43,559641600,0.159,21.30,0.168,21.00,0.191,21.10,0.203,21.40,,,,,4.21,19.5
2017-09-25 08:10:43,559642200,0.160,21.20,0.169,21.00,0.191,21.00,0.203,21.40,,,,,4.21,20.0
2017-09-25 08:20:43,559642800,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,4.21,20.3
2017-09-25 08:30:46,559643400,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,4.21,20.8
2017-09-25 08:40:43,559644000,0.159,21.30,0.168,21.00,0.191,21.00,0.203,21.40,,,,,4.21,21.5
2017-09-25 08:50:43,559644600,0.159,21.20,0.169,21.00,0.191,21.00,0.203,21.40,,,,,4.23,22.3
2017-09-25 09:00:43,559645200,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,5.94,24.3
2017-09-25 09:10:44,559645800,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,5.90,26.8
2017-09-25 09:20:46,559646400,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,5.91,29.5
2017-09-25 09:30:43,559647000,0.159,21.20,0.168,21.00,0.191,21.00,0.203,21.40,,,,,5.93,31.5
2017-09-25 16:10:46,559671000,0.159,22.20,0.168,21.90,0.189,22.00,0.200,22.40,,,,,5.90,40.3
2017-09-25 17:00:44,559674000,0.159,22.40,0.168,22.00,0.189,22.20,0.200,22.50,,,,,5.87,37.5
2017-09-25 17:10:44,559674600,0.159,22.40,0.168,22.00,0.189,22.20,0.200,22.50,,,,,4.23,37.0
2017-09-25 17:20:44,559675200,0.159,22.40,0.168,22.00,0.189,22.20,0.200,22.50,,,,,4.23,35.5
2017-09-25 17:30:43,559675800,0.159,22.40,0.168,22.00,0.189,22.20,0.200,22.50,,,,,4.23,34.0
2017-09-25 17:40:47,559676400,0.159,22.40,0.168,22.00,0.189,22.20,0.200,22.50,,,,,4.23,32.3
2017-09-25 18:00:44,559677600,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,29.3
2017-09-25 18:10:43,559678200,0.159,22.40,0.168,22.10,0.189,22.20,0.200,22.60,,,,,4.23,28.0
2017-09-25 18:30:45,559679400,0.159,22.40,0.168,22.10,0.189,22.20,0.201,22.60,,,,,4.23,25.8
2017-09-25 18:40:49,559680000,0.159,22.50,0.168,22.10,0.189,22.20,0.200,22.60,,,,,4.23,25.0
2017-09-25 18:50:46,559680600,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,24.3
2017-09-25 19:00:43,559681200,0.159,22.50,0.168,22.10,0.189,22.20,0.201,22.60,,,,,4.23,23.5
2017-09-25 19:10:45,559681800,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,23.0
2017-09-25 19:20:43,559682400,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,22.5
2017-09-25 19:30:47,559683000,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,22.0
2017-09-25 19:40:43,559683600,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,22.0
2017-09-25 19:50:43,559684200,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.60,,,,,4.23,21.5
2017-09-25 20:00:43,559684800,0.159,22.40,0.168,22.10,0.189,22.20,0.200,22.60,,,,,4.23,21.0
2017-09-25 20:10:43,559685400,0.159,22.50,0.168,22.10,0.189,22.20,0.201,22.60,,,,,4.23,20.8
2017-09-25 20:20:46,559686000,0.159,22.40,0.168,22.10,0.189,22.20,0.201,22.50,,,,,4.23,20.5
2017-09-25 20:30:43,559686600,0.159,22.50,0.167,22.10,0.189,22.20,0.201,22.50,,,,,4.23,20.5
2017-09-25 20:40:43,559687200,0.159,22.40,0.167,22.10,0.189,22.20,0.201,22.50,,,,,4.23,20.3
2017-09-25 21:00:43,559688400,0.159,22.40,0.168,22.10,0.189,22.20,0.201,22.50,,,,,4.21,19.8
2017-09-25 21:10:58,559689000,0.159,22.40,0.168,22.10,0.189,22.20,0.201,22.50,,,,,4.21,19.8
2017-09-25 21:20:43,559689600,0.159,22.40,0.168,22.10,0.189,22.10,0.200,22.50,,,,,4.21,19.8
2017-09-25 21:30:43,559690200,0.159,22.40,0.168,22.10,0.189,22.10,0.201,22.50,,,,,4.21,19.8
2017-09-25 21:40:43,559690800,0.159,22.40,0.168,22.00,0.189,22.10,0.200,22.50,,,,,4.21,19.8
2017-09-25 21:50:46,559691400,0.159,22.30,0.168,22.10,0.189,22.10,0.200,22.50,,,,,4.21,19.8
2017-09-25 22:00:43,559692000,0.159,22.40,0.168,22.00,0.189,22.10,0.200,22.50,,,,,4.21,19.5
2017-09-25 22:10:43,559692600,0.159,22.40,0.168,22.00,0.189,22.10,0.201,22.50,,,,,4.21,19.3
2017-09-25 22:20:43,559693200,0.159,22.40,0.168,22.00,0.189,22.10,0.201,22.40,,,,,4.21,19.3
2017-09-25 22:30:43,559693800,0.159,22.30,0.168,22.00,0.189,22.10,0.200,22.40,,,,,4.21,18.8
2017-09-25 22:40:46,559694400,0.159,22.30,0.167,22.00,0.189,22.00,0.200,22.40,,,,,4.21,18.8
2017-09-25 22:50:43,559695000,0.159,22.30,0.168,22.00,0.189,22.00,0.200,22.40,,,,,4.21,18.8
2017-09-25 23:00:44,559695600,0.159,22.30,0.167,22.00,0.189,22.00,0.201,22.40,,,,,4.21,18.5
2017-09-25 23:10:43,559696200,0.159,22.30,0.168,22.00,0.189,22.00,0.200,22.40,,,,,4.21,18.3
2017-09-25 23:20:43,559696800,0.159,22.30,0.168,22.00,0.189,22.00,0.200,22.40,,,,,4.21,18.3
2017-09-25 23:30:47,559697400,0.159,22.20,0.168,21.90,0.189,22.00,0.201,22.30,,,,,4.21,18.3
2017-09-25 23:40:43,559698000,0.159,22.30,0.168,21.90,0.188,22.00,0.200,22.30,,,,,4.21,18.0
2017-09-25 23:50:43,559698600,0.159,22.30,0.168,21.90,0.189,22.00,0.200,22.30,,,,,4.21,18.0
2017-09-26 00:00:43,559699200,0.159,22.20,0.167,21.90,0.189,21.90,0.200,22.30,,,,,4.21,18.0
2017-09-26 00:10:43,559699800,0.159,22.20,0.168,21.90,0.189,21.90,0.200,22.30,,,,,4.21,18.0
2017-09-26 00:20:46,559700400,0.159,22.20,0.168,21.90,0.189,21.90,0.200,22.30,,,,,4.21,18.0
2017-09-26 00:30:44,559701000,0.159,22.20,0.167,21.90,0.188,21.90,0.200,22.30,,,,,4.21,17.8
2017-09-26 00:40:43,559701600,0.159,22.20,0.168,21.80,0.189,21.90,0.200,22.20,,,,,4.21,17.8
2017-09-26 00:50:43,559702200,0.159,22.10,0.168,21.90,0.189,21.80,0.200,22.20,,,,,4.21,17.8
2017-09-26 01:00:43,559702800,0.159,22.10,0.168,21.80,0.189,21.80,0.200,22.20,,,,,4.21,17.8
2017-09-26 01:10:46,559703400,0.159,22.10,0.168,21.80,0.188,21.80,0.200,22.20,,,,,4.21,18.0
2017-09-26 01:20:44,559704000,0.158,22.10,0.168,21.80,0.188,21.80,0.200,22.20,,,,,4.21,18.3
2017-09-26 01:30:43,559704600,0.159,22.10,0.168,21.80,0.189,21.80,0.200,22.20,,,,,4.21,18.5
2017-09-26 01:40:43,559705200,0.159,22.00,0.168,21.80,0.188,21.80,0.200,22.10,,,,,4.21,18.8
2017-09-26 01:50:43,559705800,0.159,22.00,0.167,21.80,0.188,21.80,0.200,22.10,,,,,4.21,18.8
2017-09-26 02:00:47,559706400,0.159,22.00,0.167,21.70,0.188,21.80,0.200,22.10,,,,,4.21,19.0
2017-09-26 02:10:43,559707000,0.158,22.00,0.167,21.70,0.189,21.70,0.200,22.10,,,,,4.21,19.3
2017-09-26 02:20:43,559707600,0.159,22.00,0.167,21.70,0.189,21.70,0.200,22.10,,,,,4.21,19.5
2017-09-26 02:30:43,559708200,0.158,22.00,0.167,21.70,0.189,21.70,0.200,22.10,,,,,4.21,19.3
2017-09-26 02:40:44,559708800,0.159,22.00,0.167,21.60,0.188,21.70,0.200,22.10,,,,,4.21,19.3
2017-09-26 02:50:47,559709400,0.159,21.90,0.168,21.70,0.188,21.70,0.200,22.10,,,,,4.21,19.3
2017-09-26 03:00:43,559710000,0.158,22.00,0.167,21.60,0.188,21.70,0.200,22.00,,,,,4.21,19.3
2017-09-26 03:10:43,559710600,0.159,21.90,0.168,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 03:20:45,559711200,0.159,21.90,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 03:30:44,559711800,0.158,21.90,0.168,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 03:40:46,559712400,0.159,21.90,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 03:50:43,559713000,0.159,21.90,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 04:00:44,559713600,0.159,21.80,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 04:10:43,559714200,0.159,21.80,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.5
2017-09-26 04:20:46,559714800,0.159,21.80,0.167,21.60,0.188,21.60,0.200,22.00,,,,,4.21,19.3
2017-09-26 04:30:46,559715400,0.159,21.90,0.167,21.60,0.188,21.60,0.200,21.90,,,,,4.21,19.5
2017-09-26 04:40:44,559716000,0.159,21.80,0.167,21.60,0.188,21.60,0.200,21.90,,,,,4.20,19.3
2017-09-26 04:50:43,559716600,0.159,21.80,0.167,21.60,0.188,21.60,0.200,21.90,,,,,4.20,19.3
2017-09-26 05:00:43,559717200,0.159,21.80,0.167,21.60,0.189,21.60,0.200,21.90,,,,,4.20,19.3
2017-09-26 05:10:43,559717800,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 05:20:47,559718400,0.158,21.80,0.167,21.50,0.189,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 05:30:43,559719000,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 05:40:43,559719600,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.0
2017-09-26 05:50:43,559720200,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 06:00:44,559720800,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.0
2017-09-26 06:10:47,559721400,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 06:20:52,559722000,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 06:30:43,559722600,0.159,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.3
2017-09-26 06:40:43,559723200,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.5
2017-09-26 06:50:44,559723800,0.159,21.70,0.167,21.50,0.188,21.50,0.200,21.90,,,,,4.20,19.5
2017-09-26 07:00:47,559724400,0.159,21.80,0.167,21.50,0.188,21.50,0.200,21.80,,,,,4.20,19.5
2017-09-26 07:10:43,559725000,0.158,21.80,0.167,21.50,0.188,21.40,0.200,21.80,,,,,4.21,19.8
2017-09-26 07:20:43,559725600,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.21,19.8
2017-09-26 07:30:43,559726200,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.21,20.0
2017-09-26 07:40:44,559726800,0.159,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.21,20.3
2017-09-26 07:50:46,559727400,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.21,20.5
2017-09-26 08:00:43,559728000,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.21,21.0
2017-09-26 08:10:43,559728600,0.158,21.70,0.167,21.50,0.188,21.40,0.200,21.80,,,,,4.23,21.3
2017-09-26 08:20:44,559729200,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.23,21.8
2017-09-26 08:30:43,559729800,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,4.23,22.0
2017-09-26 08:40:47,559730400,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.91,22.3
2017-09-26 08:50:44,559731000,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.96,22.5
2017-09-26 09:00:43,559731600,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.88,23.0
2017-09-26 09:10:43,559732200,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.93,23.5
2017-09-26 09:20:43,559732800,0.159,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.97,24.0
2017-09-26 09:30:46,559733400,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.72,24.3
2017-09-26 09:40:44,559734000,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,6.02,24.5
2017-09-26 09:50:43,559734600,0.158,21.60,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.76,25.0
2017-09-26 10:00:43,559735200,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.88,25.3
2017-09-26 10:10:45,559735800,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.93,25.5
2017-09-26 10:20:56,559736400,0.159,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.97,25.5
2017-09-26 10:30:45,559737000,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.99,26.0
2017-09-26 10:40:43,559737600,0.158,21.70,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.96,26.3
2017-09-26 11:10:44,559739400,0.158,21.80,0.167,21.40,0.188,21.40,0.200,21.80,,,,,5.97,28.0
2017-09-26 11:20:44,559740000,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,5.78,28.3
2017-09-26 11:30:46,559740600,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,5.96,28.3
2017-09-26 11:40:43,559741200,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,5.96,28.5
2017-09-26 11:50:45,559741800,0.158,21.80,0.166,21.50,0.188,21.50,0.200,21.90,,,,,5.94,28.8
2017-09-26 12:00:44,559742400,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,5.87,29.3
2017-09-26 12:10:43,559743000,0.158,21.80,0.167,21.50,0.188,21.50,0.200,21.90,,,,,5.97,29.3
2017-09-26 12:40:47,559744800,0.158,21.80,0.167,21.50,0.188,21.60,0.200,22.00,,,,,5.84,30.5
2017-09-26 12:50:43,559745400,0.158,21.90,0.167,21.50,0.188,21.60,0.200,22.00,,,,,5.97,30.3
2017-09-26 13:50:46,559749000,0.158,22.00,0.167,21.60,0.188,21.70,0.200,22.10,,,,,5.96,32.3
2017-09-26 14:00:47,559749600,0.158,22.00,0.167,21.70,0.188,21.70,0.200,22.10,,,,,5.97,32.3
2017-09-26 14:10:44,559750200,0.158,22.00,0.167,21.70,0.188,21.70,0.200,22.10,,,,,5.81,32.5
2017-09-26 14:20:47,559750800,0.158,22.00,0.167,21.70,0.188,21.70,0.200,22.10,,,,,5.94,32.5
2017-09-26 14:30:45,559751400,0.158,22.10,0.167,21.70,0.188,21.80,0.200,22.10,,,,,5.76,32.5
2017-09-26 14:40:44,559752000,0.158,22.10,0.167,21.80,0.188,21.80,0.200,22.10,,,,,5.67,32.3
2017-09-26 14:50:43,559752600,0.158,22.10,0.167,21.80,0.188,21.80,0.200,22.20,,,,,5.72,31.8
2017-09-26 15:00:43,559753200,0.158,22.10,0.167,21.80,0.188,21.80,0.200,22.20,,,,,5.72,31.5
2017-09-26 15:10:47,559753800,0.158,22.10,0.167,21.80,0.188,21.80,0.200,22.20,,,,,5.23,31.3
2017-09-26 15:20:43,559754400,0.158,22.20,0.167,21.80,0.188,21.90,0.200,22.30,,,,,5.40,30.8
2017-09-26 15:30:43,559755000,0.158,22.20,0.167,21.80,0.188,21.90,0.200,22.30,,,,,5.52,30.3
2017-09-26 15:40:43,559755600,0.158,22.20,0.167,21.80,0.188,21.90,0.200,22.30,,,,,5.32,29.8
2017-09-26 15:51:03,559756200,0.158,22.30,0.167,21.80,0.188,21.90,0.200,22.30,,,,,5.41,29.5
2017-09-26 16:00:54,559756800,0.158,22.30,0.167,21.90,0.188,21.90,0.200,22.30,,,,,5.35,29.3
2017-09-26 16:10:45,559757400,0.158,22.30,0.167,21.90,0.188,21.90,0.200,22.30,,,,,5.66,29.0
2017-09-26 16:20:45,559758000,0.158,22.30,0.167,21.90,0.188,22.00,0.200,22.30,,,,,5.78,29.0
2017-09-26 16:50:43,559759800,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.40,,,,,5.64,30.3
2017-09-26 17:00:43,559760400,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,5.58,30.5
2017-09-26 17:10:47,559761000,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.40,,,,,5.35,30.3
2017-09-26 17:20:44,559761600,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,4.52,30.0
2017-09-26 17:30:43,559762200,0.158,22.40,0.166,22.00,0.188,22.00,0.200,22.40,,,,,4.87,29.5
2017-09-26 17:40:45,559762800,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,4.23,29.0
2017-09-26 17:50:43,559763400,0.158,22.40,0.167,22.00,0.188,22.10,0.200,22.40,,,,,4.23,28.3
2017-09-26 18:00:47,559764000,0.158,22.40,0.167,22.00,0.188,22.10,0.200,22.40,,,,,4.23,27.3
2017-09-26 18:10:43,559764600,0.158,22.40,0.167,22.00,0.188,22.10,0.200,22.50,,,,,4.23,26.5
2017-09-26 18:20:44,559765200,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,25.5
2017-09-26 18:30:45,559765800,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,25.0
2017-09-26 18:40:44,559766400,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,24.3
2017-09-26 18:50:46,559767000,0.158,22.40,0.167,22.00,0.188,22.10,0.200,22.50,,,,,4.23,23.8
2017-09-26 19:00:44,559767600,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,23.3
2017-09-26 19:10:45,559768200,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,23.0
2017-09-26 19:21:28,559768800,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,22.8
2017-09-26 19:30:44,559769400,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,22.5
2017-09-26 19:40:47,559770000,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,22.3
2017-09-26 19:50:43,559770600,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,22.0
2017-09-26 20:00:57,559771200,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.40,,,,,4.23,22.0
2017-09-26 20:10:43,559771800,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.50,,,,,4.23,21.8
2017-09-26 20:20:44,559772400,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.40,,,,,4.23,21.5
2017-09-26 20:30:48,559773000,0.158,22.40,0.167,22.10,0.188,22.10,0.200,22.40,,,,,4.23,21.5
2017-09-26 20:40:43,559773600,0.158,22.40,0.167,22.10,0.188,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 20:50:44,559774200,0.158,22.40,0.167,22.10,0.188,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 21:00:47,559774800,0.158,22.40,0.167,22.10,0.188,22.00,0.200,22.40,,,,,4.23,21.0
2017-09-26 21:10:48,559775400,0.158,22.40,0.167,22.10,0.188,22.00,0.200,22.40,,,,,4.23,21.0
2017-09-26 21:20:46,559776000,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 21:30:44,559776600,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 21:40:51,559777200,0.158,22.40,0.167,22.10,0.188,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 21:50:44,559777800,0.158,22.40,0.167,22.00,0.187,22.00,0.200,22.40,,,,,4.23,21.3
2017-09-26 22:00:43,559778400,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.40,,,,,4.23,21.5
2017-09-26 22:10:47,559779000,0.158,22.40,0.167,22.00,0.188,22.00,0.200,22.30,,,,,4.21,21.5
2017-09-26 22:20:43,559779600,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.30,,,,,4.21,21.5
2017-09-26 22:30:45,559780200,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.30,,,,,4.21,21.5
2017-09-26 22:41:38,559780800,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.30,,,,,4.21,21.5
2017-09-26 22:51:25,559781400,0.158,22.30,0.167,22.00,0.188,22.00,0.200,22.30,,,,,4.21,21.3
2017-09-26 23:00:47,559782000,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.3
2017-09-26 23:10:43,559782600,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.3
2017-09-26 23:20:45,559783200,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.3
2017-09-26 23:30:45,559783800,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.0
2017-09-26 23:40:43,559784400,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.0
2017-09-26 23:51:01,559785000,0.158,22.30,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,20.8
2017-09-27 00:00:44,559785600,0.158,22.30,0.167,21.90,0.188,21.90,0.200,22.30,,,,,4.21,21.0
2017-09-27 00:10:43,559786200,0.158,22.20,0.167,22.00,0.188,21.90,0.200,22.30,,,,,4.21,21.0
2017-09-27 00:20:43,559786800,0.158,22.20,0.167,22.00,0.188,21.90,0.200,22.20,,,,,4.21,21.0
2017-09-27 00:30:47,559787400,0.158,22.20,0.166,21.90,0.188,21.90,0.200,22.20,,,,,4.21,21.0
2017-09-27 00:40:43,559788000,0.158,22.20,0.167,21.90,0.188,21.80,0.200,22.20,,,,,4.21,21.3
2017-09-27 00:50:45,559788600,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:00:53,559789200,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:10:45,559789800,0.158,22.20,0.166,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:20:59,559790400,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:30:44,559791000,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:40:44,559791600,0.158,22.20,0.167,21.90,0.188,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 01:50:44,559792200,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 02:00:56,559792800,0.158,22.20,0.167,21.90,0.187,21.80,0.200,22.20,,,,,4.21,21.0
2017-09-27 02:10:44,559793400,0.158,22.10,0.166,21.90,0.187,21.80,0.200,22.20,,,,,4.21,20.8
2017-09-27 02:20:43,559794000,0.158,22.20,0.167,21.80,0.188,21.80,0.200,22.10,,,,,4.21,20.8
2017-09-27 02:30:44,559794600,0.158,22.20,0.167,21.80,0.188,21.80,0.200,22.10,,,,,4.21,20.8
2017-09-27 02:40:43,559795200,0.158,22.10,0.167,21.80,0.187,21.80,0.200,22.10,,,,,4.21,20.8
2017-09-27 02:50:47,559795800,0.158,22.10,0.166,21.80,0.187,21.80,0.200,22.10,,,,,4.21,21.0
2017-09-27 03:00:44,559796400,0.158,22.10,0.167,21.80,0.188,21.80,0.200,22.10,,,,,4.21,21.0
2017-09-27 03:10:44,559797000,0.158,22.10,0.166,21.80,0.187,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 03:20:45,559797600,0.158,22.00,0.167,21.80,0.187,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 03:30:45,559798200,0.158,22.10,0.167,21.80,0.188,21.70,0.200,22.10,,,,,4.21,21.5
2017-09-27 03:40:47,559798800,0.158,22.10,0.167,21.80,0.188,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 03:50:43,559799400,0.158,22.10,0.166,21.80,0.187,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 04:00:43,559800000,0.158,22.00,0.166,21.80,0.188,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 04:11:06,559800600,0.158,22.10,0.166,21.80,0.187,21.70,0.200,22.10,,,,,4.21,21.0
2017-09-27 04:20:44,559801200,0.158,22.00,0.167,21.70,0.187,21.70,0.200,22.10,,,,,4.21,21.0
2017-09-27 04:30:46,559801800,0.158,22.00,0.167,21.70,0.187,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 04:40:43,559802400,0.158,22.00,0.166,21.80,0.188,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 04:50:46,559803000,0.158,22.00,0.166,21.80,0.188,21.70,0.200,22.10,,,,,4.21,21.3
2017-09-27 05:00:45,559803600,0.158,22.00,0.167,21.80,0.188,21.70,0.200,22.10,,,,,4.20,21.3
2017-09-27 05:10:44,559804200,0.158,22.00,0.166,21.80,0.187,21.70,0.200,22.10,,,,,4.20,21.5
2017-09-27 05:20:46,559804800,0.158,22.10,0.167,21.70,0.187,21.70,0.200,22.10,,,,,4.20,21.5
2017-09-27 05:30:44,559805400,0.158,22.00,0.166,21.80,0.188,21.60,0.200,22.10,,,,,4.20,21.3
2017-09-27 05:40:58,559806000,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.20,21.3
2017-09-27 05:50:44,559806600,0.158,22.00,0.166,21.70,0.188,21.60,0.200,22.00,,,,,4.20,21.3
2017-09-27 06:00:43,559807200,0.158,22.00,0.166,21.70,0.188,21.60,0.200,22.00,,,,,4.20,21.0
2017-09-27 06:10:49,559807800,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.20,21.0
2017-09-27 06:20:43,559808400,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.20,21.0
2017-09-27 06:30:46,559809000,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.20,21.0
2017-09-27 06:40:45,559809600,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.20,21.0
2017-09-27 06:50:44,559810200,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.21,21.3
2017-09-27 07:00:47,559810800,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.21,21.5
2017-09-27 07:10:43,559811400,0.158,22.00,0.167,21.70,0.187,21.60,0.200,22.00,,,,,4.21,22.0
2017-09-27 07:20:45,559812000,0.158,21.90,0.167,21.70,0.187,21.60,0.200,22.00,,,,,4.21,22.5
2017-09-27 07:30:44,559812600,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.21,22.8
2017-09-27 07:40:45,559813200,0.158,22.00,0.166,21.60,0.187,21.60,0.200,22.00,,,,,4.21,23.3
2017-09-27 07:50:46,559813800,0.158,21.90,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.21,23.5
2017-09-27 08:00:44,559814400,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.23,23.8
2017-09-27 08:10:53,559815000,0.158,21.90,0.166,21.70,0.187,21.60,0.200,22.00,,,,,4.23,24.3
2017-09-27 08:20:43,559815600,0.158,21.90,0.166,21.60,0.187,21.60,0.200,22.00,,,,,4.23,24.5
2017-09-27 08:30:43,559816200,0.158,22.00,0.167,21.70,0.187,21.60,0.200,22.00,,,,,4.23,24.8
2017-09-27 08:40:47,559816800,0.158,21.90,0.166,21.60,0.187,21.60,0.200,22.00,,,,,5.84,25.0
2017-09-27 08:50:44,559817400,0.158,21.90,0.167,21.70,0.188,21.60,0.200,22.00,,,,,5.88,25.8
2017-09-27 09:00:43,559818000,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,6.05,26.8
2017-09-27 09:10:43,559818600,0.158,22.00,0.166,21.70,0.188,21.60,0.200,22.00,,,,,5.82,28.0
2017-09-27 09:20:45,559819200,0.158,21.90,0.166,21.70,0.187,21.60,0.200,22.00,,,,,5.85,28.8
2017-09-27 09:30:47,559819800,0.158,21.90,0.166,21.70,0.187,21.60,0.200,22.00,,,,,5.70,29.5
2017-09-27 10:10:43,559822200,0.158,22.00,0.166,21.70,0.187,21.60,0.200,22.00,,,,,5.70,33.0
2017-09-27 12:20:43,559830000,0.158,22.40,0.166,22.00,0.187,21.90,0.198,22.30,,,,,6.06,35.5
2017-09-27 12:30:46,559830600,0.158,22.40,0.166,22.00,0.187,21.90,0.199,22.30,,,,,5.61,35.8
2017-09-27 12:50:43,559831800,0.157,22.50,0.166,22.00,0.187,22.00,0.198,22.30,,,,,5.64,36.3
2017-09-27 13:10:47,559833000,0.158,22.50,0.166,22.10,0.187,22.10,0.198,22.40,,,,,5.73,36.5
2017-09-27 13:30:43,559834200,0.158,22.60,0.166,22.20,0.186,22.20,0.198,22.50,,,,,5.62,36.0
2017-09-27 13:40:44,559834800,0.158,22.60,0.166,22.20,0.186,22.20,0.198,22.60,,,,,5.82,35.3
2017-09-27 13:50:43,559835400,0.158,22.60,0.166,22.20,0.186,22.20,0.198,22.60,,,,,5.66,35.0
2017-09-27 14:00:44,559836000,0.157,22.70,0.166,22.30,0.186,22.30,0.198,22.60,,,,,5.67,34.8
2017-09-27 14:10:47,559836600,0.158,22.70,0.166,22.30,0.187,22.30,0.198,22.70,,,,,5.78,34.5
2017-09-27 14:30:43,559837800,0.158,22.80,0.166,22.40,0.186,22.40,0.198,22.70,,,,,5.49,34.0
2017-09-27 15:00:43,559839600,0.158,22.80,0.166,22.40,0.186,22.50,0.198,22.80,,,,,5.44,34.8
2017-09-27 15:10:45,559840200,0.158,22.90,0.166,22.40,0.186,22.50,0.198,22.90,,,,,5.20,34.5
2017-09-27 16:30:43,559845000,0.158,23.10,0.166,22.60,0.186,22.60,0.198,23.00,,,,,5.64,37.0
2017-09-27 16:40:47,559845600,0.158,23.10,0.166,22.60,0.186,22.70,0.198,23.00,,,,,5.62,36.8
2017-09-27 17:00:43,559846800,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,5.90,35.5
2017-09-27 17:10:44,559847400,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,5.84,35.0
2017-09-27 17:20:43,559848000,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,5.73,34.5
2017-09-27 17:30:43,559848600,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,4.47,33.8
2017-09-27 17:40:47,559849200,0.158,23.10,0.166,22.70,0.186,22.70,0.199,23.10,,,,,4.23,33.0
2017-09-27 17:50:45,559849800,0.158,23.10,0.166,22.80,0.186,22.70,0.198,23.10,,,,,4.23,32.0
2017-09-27 18:00:47,559850400,0.158,23.20,0.166,22.70,0.186,22.70,0.198,23.10,,,,,4.23,31.0
2017-09-27 18:10:57,559851000,0.157,23.20,0.166,22.70,0.186,22.80,0.198,23.10,,,,,4.23,30.0
2017-09-27 18:20:45,559851600,0.158,23.20,0.166,22.80,0.186,22.80,0.198,23.10,,,,,4.23,28.8
2017-09-27 18:31:02,559852200,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,28.0
2017-09-27 18:40:44,559852800,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,27.5
2017-09-27 18:50:45,559853400,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,26.8
2017-09-27 19:00:44,559854000,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,26.3
2017-09-27 19:10:44,559854600,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,25.8
2017-09-27 19:20:47,559855200,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,25.5
2017-09-27 19:30:43,559855800,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,25.0
2017-09-27 19:40:44,559856400,0.158,23.20,0.166,22.80,0.186,22.80,0.199,23.10,,,,,4.23,24.5
2017-09-27 19:50:56,559857000,0.158,23.20,0.166,22.80,0.186,22.80,0.198,23.10,,,,,4.23,24.3
2017-09-27 20:00:47,559857600,0.158,23.20,0.166,22.80,0.186,22.70,0.198,23.10,,,,,4.23,24.3
2017-09-27 20:10:47,559858200,0.158,23.10,0.166,22.80,0.186,22.70,0.199,23.10,,,,,4.23,24.0
2017-09-27 20:20:59,559858800,0.158,23.10,0.166,22.80,0.186,22.70,0.198,23.10,,,,,4.23,24.0
2017-09-27 20:30:43,559859400,0.158,23.10,0.166,22.80,0.186,22.70,0.198,23.10,,,,,4.23,23.5
2017-09-27 20:40:43,559860000,0.158,23.20,0.166,22.80,0.186,22.70,0.198,23.10,,,,,4.23,23.5
2017-09-27 20:50:43,559860600,0.158,23.10,0.166,22.80,0.186,22.70,0.199,23.10,,,,,4.23,23.5
2017-09-27 21:00:48,559861200,0.158,23.10,0.166,22.80,0.186,22.70,0.199,23.10,,,,,4.23,23.3
2017-09-27 21:10:44,559861800,0.158,23.10,0.166,22.80,0.186,22.70,0.199,23.10,,,,,4.23,23.3
2017-09-27 21:20:43,559862400,0.157,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,4.23,22.8
2017-09-27 21:30:44,559863000,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.10,,,,,4.23,22.5
2017-09-27 21:41:02,559863600,0.158,23.10,0.166,22.70,0.186,22.70,0.198,23.00,,,,,4.23,22.5
2017-09-27 21:50:49,559864200,0.158,23.10,0.166,22.70,0.186,22.60,0.198,23.00,,,,,4.23,22.3
2017-09-27 22:00:45,559864800,0.157,23.10,0.166,22.70,0.186,22.70,0.198,23.00,,,,,4.23,22.0
2017-09-27 22:10:43,559865400,0.157,23.10,0.166,22.70,0.186,22.60,0.198,23.00,,,,,4.23,21.8
2017-09-27 22:20:44,559866000,0.158,23.10,0.166,22.70,0.186,22.60,0.198,23.00,,,,,4.23,21.8
2017-09-27 22:30:45,559866600,0.157,23.10,0.166,22.70,0.186,22.60,0.198,23.00,,,,,4.23,21.8
2017-09-27 22:40:48,559867200,0.157,23.00,0.166,22.70,0.186,22.60,0.199,23.00,,,,,4.21,21.5
2017-09-27 22:50:44,559867800,0.157,23.00,0.166,22.60,0.186,22.60,0.198,23.00,,,,,4.21,21.3
2017-09-27 23:00:44,559868400,0.157,23.00,0.166,22.70,0.186,22.60,0.198,23.00,,,,,4.21,21.3
2017-09-27 23:10:45,559869000,0.158,23.00,0.166,22.60,0.186,22.60,0.198,23.00,,,,,4.21,21.3
2017-09-27 23:20:57,559869600,0.157,23.00,0.166,22.60,0.186,22.60,0.198,22.90,,,,,4.21,21.0
2017-09-27 23:30:58,559870200,0.157,23.00,0.166,22.60,0.186,22.60,0.198,22.90,,,,,4.21,21.0
2017-09-27 23:40:45,559870800,0.157,23.00,0.166,22.60,0.186,22.50,0.198,22.90,,,,,4.21,20.8
2017-09-28 00:00:44,559872000,0.157,23.00,0.166,22.50,0.185,22.50,0.198,22.90,,,,,4.21,20.3
2017-09-28 00:10:45,559872600,0.157,22.90,0.166,22.60,0.186,22.50,0.198,22.90,,,,,4.21,20.3
2017-09-28 00:20:45,559873200,0.157,22.90,0.166,22.60,0.186,22.50,0.198,22.90,,,,,4.21,20.3
2017-09-28 00:30:48,559873800,0.157,22.90,0.166,22.60,0.186,22.50,0.198,22.90,,,,,4.21,20.5
2017-09-28 00:40:44,559874400,0.158,22.90,0.166,22.60,0.186,22.50,0.198,22.90,,,,,4.21,20.5
2017-09-28 00:50:48,559875000,0.157,22.90,0.166,22.50,0.186,22.50,0.198,22.80,,,,,4.21,20.8
2017-09-28 01:00:46,559875600,0.157,22.90,0.166,22.50,0.186,22.40,0.198,22.80,,,,,4.21,20.8
2017-09-28 01:10:46,559876200,0.157,22.80,0.166,22.50,0.186,22.40,0.198,22.80,,,,,4.21,20.5
2017-09-28 01:20:46,559876800,0.157,22.80,0.166,22.50,0.186,22.40,0.198,22.80,,,,,4.21,20.5
2017-09-28 01:30:43,559877400,0.157,22.80,0.166,22.50,0.186,22.40,0.198,22.80,,,,,4.21,20.3
2017-09-28 01:40:44,559878000,0.157,22.80,0.166,22.50,0.185,22.40,0.198,22.80,,,,,4.21,20.3
2017-09-28 01:50:43,559878600,0.158,22.80,0.166,22.40,0.186,22.40,0.198,22.70,,,,,4.21,20.3
2017-09-28 02:00:43,559879200,0.157,22.80,0.166,22.50,0.186,22.40,0.198,22.70,,,,,4.21,20.3
2017-09-28 02:10:46,559879800,0.157,22.70,0.166,22.40,0.186,22.40,0.198,22.70,,,,,4.21,20.5
2017-09-28 02:20:44,559880400,0.157,22.80,0.166,22.40,0.186,22.30,0.198,22.70,,,,,4.21,20.5
2017-09-28 02:30:58,559881000,0.157,22.70,0.166,22.40,0.186,22.30,0.198,22.70,,,,,4.21,20.3
2017-09-28 02:40:44,559881600,0.157,22.70,0.166,22.40,0.186,22.30,0.198,22.70,,,,,4.21,20.3
2017-09-28 02:50:43,559882200,0.157,22.70,0.166,22.40,0.186,22.30,0.198,22.70,,,,,4.21,20.0
2017-09-28 03:00:47,559882800,0.157,22.70,0.166,22.40,0.186,22.30,0.198,22.70,,,,,4.21,20.0
2017-09-28 03:10:43,559883400,0.157,22.70,0.166,22.40,0.185,22.30,0.198,22.70,,,,,4.21,20.0
2017-09-28 03:20:43,559884000,0.157,22.70,0.166,22.40,0.185,22.30,0.198,22.60,,,,,4.21,20.0
2017-09-28 03:30:44,559884600,0.157,22.70,0.166,22.40,0.185,22.30,0.198,22.60,,,,,4.21,20.3
2017-09-28 03:40:48,559885200,0.157,22.70,0.166,22.30,0.185,22.20,0.198,22.60,,,,,4.21,20.3
2017-09-28 03:50:47,559885800,0.157,22.60,0.166,22.30,0.185,22.20,0.198,22.60,,,,,4.21,20.5
2017-09-28 04:00:44,559886400,0.157,22.60,0.166,22.30,0.186,22.20,0.198,22.60,,,,,4.21,20.5
2017-09-28 04:10:45,559887000,0.157,22.60,0.166,22.30,0.186,22.20,0.198,22.60,,,,,4.21,20.8
2017-09-28 04:20:43,559887600,0.157,22.60,0.166,22.30,0.186,22.20,0.198,22.60,,,,,4.21,21.0
2017-09-28 04:30:43,559888200,0.157,22.60,0.166,22.30,0.185,22.20,0.198,22.60,,,,,4.21,21.3
2017-09-28 04:40:47,559888800,0.157,22.50,0.166,22.30,0.185,22.20,0.198,22.50,,,,,4.20,21.3
2017-09-28 04:50:44,559889400,0.157,22.60,0.165,22.30,0.185,22.20,0.198,22.50,,,,,4.21,21.5
2017-09-28 05:00:43,559890000,0.157,22.50,0.166,22.30,0.185,22.20,0.198,22.50,,,,,4.20,21.8
2017-09-28 05:10:44,559890600,0.157,22.50,0.166,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.8
2017-09-28 05:20:43,559891200,0.157,22.50,0.166,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.8
2017-09-28 05:30:47,559891800,0.157,22.50,0.166,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.8
2017-09-28 05:40:58,559892400,0.157,22.50,0.165,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.8
2017-09-28 05:50:43,559893000,0.157,22.50,0.166,22.20,0.186,22.10,0.198,22.50,,,,,4.20,21.8
2017-09-28 06:00:44,559893600,0.157,22.40,0.166,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.5
2017-09-28 06:10:44,559894200,0.157,22.40,0.166,22.20,0.185,22.10,0.198,22.50,,,,,4.20,21.3
2017-09-28 06:20:47,559894800,0.157,22.50,0.166,22.20,0.186,22.10,0.198,22.50,,,,,4.20,21.0
2017-09-28 06:30:43,559895400,0.157,22.50,0.166,22.10,0.185,22.10,0.198,22.50,,,,,4.20,20.8
2017-09-28 06:40:43,559896000,0.157,22.50,0.166,22.20,0.185,22.00,0.198,22.40,,,,,4.20,20.8
2017-09-28 06:50:44,559896600,0.157,22.40,0.166,22.20,0.186,22.00,0.198,22.40,,,,,4.20,21.0
2017-09-28 07:00:43,559897200,0.157,22.40,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,21.3
2017-09-28 07:10:46,559897800,0.157,22.40,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,21.8
2017-09-28 07:20:43,559898400,0.157,22.40,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,22.0
2017-09-28 07:30:44,559899000,0.157,22.40,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,22.5
2017-09-28 07:40:43,559899600,0.157,22.30,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,23.0
2017-09-28 07:50:44,559900200,0.157,22.40,0.166,22.10,0.185,22.00,0.198,22.40,,,,,4.21,23.3
2017-09-28 08:00:46,559900800,0.157,22.30,0.165,22.10,0.185,22.00,0.198,22.40,,,,,4.21,23.8
2017-09-28 08:10:44,559901400,0.157,22.40,0.166,22.00,0.185,22.00,0.198,22.40,,,,,4.21,24.0
2017-09-28 08:20:44,559902000,0.157,22.30,0.166,22.10,0.185,22.00,0.198,22.30,,,,,4.21,24.3
2017-09-28 08:30:44,559902600,0.157,22.30,0.166,22.10,0.186,22.00,0.198,22.30,,,,,4.21,24.8
2017-09-28 08:40:45,559903200,0.157,22.30,0.166,22.00,0.185,22.00,0.198,22.30,,,,,4.21,25.3
2017-09-28 08:50:47,559903800,0.157,22.30,0.166,22.00,0.185,22.00,0.198,22.30,,,,,4.23,25.8
2017-09-28 09:00:44,559904400,0.157,22.30,0.166,22.00,0.185,21.90,0.198,22.30,,,,,4.25,27.3
2017-09-28 09:10:43,559905000,0.157,22.30,0.166,22.00,0.185,21.90,0.198,22.30,,,,,5.97,28.8
2017-09-28 09:20:43,559905600,0.157,22.30,0.166,22.00,0.185,21.90,0.198,22.30,,,,,6.03,29.5
2017-09-28 09:30:43,559906200,0.157,22.30,0.166,22.00,0.185,21.90,0.198,22.30,,,,,6.05,30.3
2017-09-28 17:10:46,559933800,0.157,22.70,0.165,22.40,0.183,22.50,0.196,22.90,,,,,6.09,30.3
2017-09-28 17:20:44,559934400,0.156,22.70,0.165,22.40,0.183,22.50,0.196,22.90,,,,,5.99,29.5
2017-09-28 17:30:43,559935000,0.156,22.70,0.165,22.40,0.184,22.50,0.196,22.90,,,,,4.55,28.5
2017-09-28 17:40:43,559935600,0.156,22.70,0.165,22.40,0.183,22.50,0.196,22.90,,,,,4.23,27.5
2017-09-28 17:50:43,559936200,0.156,22.60,0.165,22.30,0.183,22.50,0.196,22.90,,,,,4.23,26.0
2017-09-28 18:00:47,559936800,0.157,22.60,0.165,22.30,0.184,22.50,0.196,22.90,,,,,4.23,24.8
2017-09-28 18:10:43,559937400,0.157,22.60,0.165,22.30,0.183,22.50,0.196,22.80,,,,,4.23,23.8
2017-09-28 18:20:43,559938000,0.156,22.60,0.165,22.30,0.183,22.40,0.196,22.80,,,,,4.23,22.8
2017-09-28 18:30:43,559938600,0.156,22.60,0.165,22.20,0.183,22.40,0.196,22.80,,,,,4.23,22.0
2017-09-28 18:40:43,559939200,0.156,22.60,0.165,22.30,0.183,22.40,0.196,22.80,,,,,4.23,21.3
2017-09-28 18:50:47,559939800,0.156,22.50,0.165,22.30,0.183,22.40,0.196,22.80,,,,,4.23,20.5
2017-09-28 19:00:43,559940400,0.156,22.60,0.165,22.30,0.183,22.40,0.196,22.80,,,,,4.23,20.0
2017-09-28 19:10:45,559941000,0.156,22.50,0.165,22.20,0.183,22.40,0.196,22.80,,,,,4.23,19.3
2017-09-28 19:20:44,559941600,0.156,22.50,0.165,22.20,0.183,22.40,0.196,22.70,,,,,4.23,18.8
2017-09-28 19:30:43,559942200,0.156,22.40,0.165,22.20,0.183,22.40,0.196,22.70,,,,,4.23,18.5
2017-09-28 19:40:47,559942800,0.156,22.50,0.164,22.20,0.183,22.30,0.196,22.70,,,,,4.23,18.0
2017-09-28 19:50:44,559943400,0.156,22.40,0.165,22.20,0.183,22.30,0.196,22.70,,,,,4.23,17.8
2017-09-28 20:00:43,559944000,0.156,22.40,0.164,22.20,0.183,22.30,0.196,22.70,,,,,4.23,17.8
2017-09-28 20:10:43,559944600,0.156,22.40,0.165,22.10,0.183,22.30,0.195,22.70,,,,,4.23,17.8
2017-09-28 20:20:43,559945200,0.156,22.40,0.164,22.10,0.183,22.20,0.195,22.60,,,,,4.23,17.8
2017-09-28 20:30:47,559945800,0.156,22.40,0.165,22.10,0.183,22.20,0.195,22.60,,,,,4.23,17.5
2017-09-28 20:40:45,559946400,0.156,22.30,0.165,22.10,0.183,22.20,0.196,22.60,,,,,4.21,17.5
2017-09-28 20:50:44,559947000,0.156,22.30,0.165,22.00,0.183,22.20,0.196,22.60,,,,,4.21,17.3
2017-09-28 21:00:43,559947600,0.156,22.30,0.164,22.00,0.183,22.20,0.195,22.50,,,,,4.21,17.3
2017-09-28 21:10:45,559948200,0.156,22.30,0.164,22.00,0.183,22.20,0.195,22.50,,,,,4.21,17.0
2017-09-28 21:20:47,559948800,0.156,22.20,0.165,22.00,0.184,22.10,0.195,22.50,,,,,4.21,17.0
2017-09-28 21:30:43,559949400,0.156,22.20,0.165,22.00,0.183,22.10,0.195,22.50,,,,,4.21,16.8
2017-09-28 21:40:43,559950000,0.156,22.20,0.164,21.90,0.183,22.10,0.195,22.50,,,,,4.21,16.5
2017-09-28 21:50:45,559950600,0.156,22.10,0.165,21.90,0.183,22.10,0.195,22.40,,,,,4.21,16.3
2017-09-28 22:00:43,559951200,0.156,22.20,0.164,21.90,0.183,22.00,0.195,22.40,,,,,4.21,16.0
2017-09-28 22:10:47,559951800,0.156,22.10,0.164,21.90,0.183,22.00,0.195,22.40,,,,,4.21,15.5
2017-09-28 22:20:43,559952400,0.156,22.00,0.165,21.90,0.183,22.00,0.195,22.40,,,,,4.21,15.3
2017-09-28 22:30:44,559953000,0.156,22.00,0.164,21.80,0.183,22.00,0.195,22.30,,,,,4.21,15.0
2017-09-28 22:40:43,559953600,0.156,22.00,0.164,21.80,0.182,22.00,0.195,22.30,,,,,4.21,15.0
2017-09-28 22:50:43,559954200,0.156,22.00,0.164,21.70,0.183,21.90,0.195,22.30,,,,,4.21,15.0
2017-09-28 23:00:46,559954800,0.156,21.90,0.164,21.70,0.183,21.90,0.195,22.30,,,,,4.21,14.8
2017-09-28 23:10:44,559955400,0.156,21.90,0.164,21.70,0.182,21.90,0.195,22.30,,,,,4.21,14.5
2017-09-28 23:20:45,559956000,0.156,21.90,0.165,21.70,0.182,21.80,0.195,22.20,,,,,4.21,14.3
2017-09-28 23:30:43,559956600,0.156,21.90,0.164,21.60,0.183,21.80,0.195,22.20,,,,,4.21,14.3
2017-09-28 23:40:43,559957200,0.156,21.80,0.164,21.60,0.182,21.80,0.195,22.10,,,,,4.21,14.3
2017-09-28 23:50:47,559957800,0.156,21.80,0.164,21.60,0.182,21.80,0.195,22.10,,,,,4.21,14.3
2017-09-29 00:00:44,559958400,0.156,21.80,0.164,21.60,0.183,21.80,0.194,22.10,,,,,4.21,14.3
2017-09-29 00:10:45,559959000,0.156,21.80,0.164,21.60,0.183,21.70,0.195,22.10,,,,,4.21,14.0
2017-09-29 00:20:44,559959600,0.156,21.80,0.164,21.50,0.183,21.70,0.195,22.10,,,,,4.21,13.8
2017-09-29 00:30:44,559960200,0.156,21.70,0.164,21.50,0.182,21.70,0.195,22.00,,,,,4.21,13.3
2017-09-29 00:40:48,559960800,0.156,21.70,0.164,21.50,0.182,21.60,0.195,22.00,,,,,4.21,13.3
2017-09-29 00:50:43,559961400,0.156,21.60,0.164,21.40,0.182,21.60,0.195,22.00,,,,,4.21,13.3
2017-09-29 01:00:45,559962000,0.156,21.60,0.164,21.40,0.182,21.60,0.194,22.00,,,,,4.21,13.0
2017-09-29 01:10:44,559962600,0.156,21.60,0.164,21.40,0.182,21.60,0.194,21.90,,,,,4.21,13.0
2017-09-29 01:20:43,559963200,0.156,21.50,0.164,21.30,0.182,21.60,0.194,21.90,,,,,4.21,12.8
2017-09-29 01:31:25,559963800,0.156,21.50,0.164,21.30,0.182,21.50,0.194,21.90,,,,,4.21,12.5
2017-09-29 01:40:45,559964400,0.156,21.50,0.164,21.30,0.182,21.50,0.194,21.90,,,,,4.21,12.3
2017-09-29 01:50:44,559965000,0.156,21.40,0.164,21.30,0.182,21.50,0.194,21.80,,,,,4.21,12.0
2017-09-29 02:00:43,559965600,0.156,21.40,0.164,21.20,0.183,21.40,0.194,21.80,,,,,4.21,11.8
2017-09-29 02:10:43,559966200,0.156,21.40,0.164,21.20,0.182,21.40,0.194,21.80,,,,,4.21,11.5
2017-09-29 02:20:47,559966800,0.156,21.30,0.164,21.20,0.182,21.40,0.194,21.80,,,,,4.21,11.3
2017-09-29 02:30:44,559967400,0.156,21.30,0.164,21.20,0.183,21.40,0.194,21.70,,,,,4.21,11.3
2017-09-29 02:40:43,559968000,0.155,21.30,0.164,21.10,0.183,21.40,0.194,21.70,,,,,4.21,11.0
2017-09-29 02:50:43,559968600,0.155,21.20,0.164,21.20,0.182,21.30,0.194,21.70,,,,,4.21,11.0
2017-09-29 03:00:44,559969200,0.156,21.20,0.164,21.10,0.182,21.30,0.194,21.70,,,,,4.21,11.0
2017-09-29 03:10:47,559969800,0.155,21.20,0.164,21.00,0.182,21.20,0.194,21.60,,,,,4.21,11.0
2017-09-29 03:20:44,559970400,0.155,21.20,0.164,21.00,0.182,21.20,0.194,21.60,,,,,4.20,10.8
2017-09-29 03:30:43,559971000,0.155,21.10,0.164,21.00,0.182,21.20,0.194,21.60,,,,,4.21,10.8
2017-09-29 03:40:44,559971600,0.155,21.10,0.164,21.00,0.182,21.20,0.194,21.50,,,,,4.20,10.8
2017-09-29 03:50:44,559972200,0.155,21.10,0.164,21.00,0.183,21.10,0.194,21.50,,,,,4.20,10.5
2017-09-29 04:00:47,559972800,0.155,21.10,0.164,20.90,0.182,21.10,0.194,21.50,,,,,4.20,10.8
2017-09-29 04:10:46,559973400,0.155,21.10,0.164,20.80,0.182,21.10,0.194,21.50,,,,,4.20,10.8
2017-09-29 04:20:45,559974000,0.155,21.00,0.163,20.80,0.182,21.10,0.194,21.40,,,,,4.20,10.5
2017-09-29 04:30:45,559974600,0.155,21.00,0.163,20.80,0.182,21.00,0.194,21.40,,,,,4.20,10.3
2017-09-29 04:40:44,559975200,0.155,20.90,0.163,20.80,0.182,21.00,0.194,21.40,,,,,4.20,10.0
2017-09-29 04:50:47,559975800,0.155,20.90,0.163,20.80,0.182,21.00,0.194,21.30,,,,,4.20,9.5
2017-09-29 05:10:44,559977000,0.155,20.80,0.163,20.70,0.182,20.90,0.194,21.30,,,,,4.20,9.3
2017-09-29 05:20:44,559977600,0.155,20.80,0.163,20.60,0.182,20.90,0.194,21.30,,,,,4.20,9.0
2017-09-29 05:30:45,559978200,0.155,20.80,0.163,20.70,0.182,20.90,0.194,21.20,,,,,4.20,8.5
2017-09-29 05:40:44,559978800,0.155,20.80,0.163,20.70,0.182,20.80,0.194,21.20,,,,,4.20,8.5
2017-09-29 06:01:00,559980000,0.155,20.70,0.164,20.60,0.182,20.80,0.194,21.20,,,,,4.20,8.3
2017-09-29 06:10:43,559980600,0.155,20.60,0.163,20.60,0.182,20.80,0.194,21.10,,,,,4.20,8.0
2017-09-29 06:20:44,559981200,0.155,20.70,0.163,20.50,0.182,20.70,0.194,21.10,,,,,4.20,8.0
2017-09-29 06:31:14,559981800,0.155,20.60,0.163,20.50,0.182,20.70,0.194,21.10,,,,,4.20,8.0
2017-09-29 06:40:46,559982400,0.155,20.60,0.163,20.40,0.182,20.70,0.194,21.00,,,,,4.20,7.8
2017-09-29 06:50:46,559983000,0.155,20.50,0.163,20.40,0.182,20.60,0.194,21.00,,,,,4.20,8.0
2017-09-29 07:00:45,559983600,0.155,20.60,0.163,20.40,0.182,20.60,0.194,21.00,,,,,4.20,8.0
2017-09-29 07:10:44,559984200,0.155,20.40,0.163,20.40,0.182,20.60,0.194,21.00,,,,,4.20,8.3
2017-09-29 07:40:45,559986000,0.155,20.40,0.163,20.30,0.182,20.50,0.194,20.90,,,,,4.20,9.5
2017-09-29 07:50:47,559986600,0.155,20.30,0.163,20.20,0.181,20.50,0.194,20.80,,,,,4.20,10.0
2017-09-29 08:00:44,559987200,0.155,20.30,0.163,20.10,0.182,20.40,0.194,20.80,,,,,4.21,10.8
2017-09-29 08:10:45,559987800,0.155,20.30,0.163,20.20,0.182,20.40,0.194,20.80,,,,,4.21,11.3
2017-09-29 08:20:44,559988400,0.155,20.30,0.163,20.20,0.182,20.40,0.194,20.80,,,,,4.20,12.0
2017-09-29 08:30:45,559989000,0.155,20.20,0.163,20.10,0.181,20.40,0.194,20.70,,,,,4.21,13.0
2017-09-29 08:40:47,559989600,0.155,20.20,0.163,20.10,0.181,20.40,0.194,20.70,,,,,4.21,14.3
2017-09-29 08:50:44,559990200,0.155,20.20,0.163,20.10,0.181,20.30,0.194,20.70,,,,,4.23,15.3
2017-09-29 09:00:44,559990800,0.155,20.20,0.163,20.00,0.181,20.30,0.194,20.70,,,,,4.23,17.8
2017-09-29 09:10:43,559991400,0.155,20.20,0.163,20.00,0.181,20.30,0.194,20.70,,,,,6.11,19.8
2017-09-29 09:20:43,559992000,0.155,20.10,0.163,20.00,0.182,20.30,0.194,20.60,,,,,5.90,21.8
2017-09-29 09:30:47,559992600,0.154,20.10,0.163,20.00,0.181,20.30,0.194,20.60,,,,,6.17,23.0
2017-09-29 12:10:44,560002200,0.154,20.20,0.163,20.10,0.180,20.30,0.192,20.70,,,,,6.26,28.8
2017-09-29 15:40:44,560014800,0.154,20.70,0.162,20.40,0.180,20.80,0.192,21.10,,,,,6.05,29.3
2017-09-29 17:00:53,560019600,0.154,20.70,0.162,20.50,0.179,20.80,0.192,21.20,,,,,6.13,27.5
2017-09-29 17:10:47,560020200,0.154,20.70,0.162,20.50,0.180,20.80,0.192,21.20,,,,,6.08,27.0
2017-09-29 17:20:47,560020800,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,5.97,26.3
2017-09-29 17:30:45,560021400,0.154,20.70,0.162,20.60,0.180,20.80,0.192,21.20,,,,,4.23,25.5
2017-09-29 17:40:44,560022000,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,24.0
2017-09-29 17:50:58,560022600,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,22.5
2017-09-29 18:00:45,560023200,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,21.0
2017-09-29 18:10:45,560023800,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,19.3
2017-09-29 18:20:44,560024400,0.154,20.70,0.162,20.50,0.179,20.80,0.192,21.20,,,,,4.23,18.0
2017-09-29 18:30:44,560025000,0.154,20.80,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,17.0
2017-09-29 18:40:47,560025600,0.154,20.70,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,16.0
2017-09-29 18:50:44,560026200,0.154,20.70,0.162,20.60,0.180,20.80,0.192,21.20,,,,,4.23,15.3
2017-09-29 19:00:44,560026800,0.154,20.70,0.162,20.60,0.180,20.80,0.192,21.20,,,,,4.23,14.8
2017-09-29 19:10:43,560027400,0.154,20.70,0.162,20.50,0.180,20.80,0.192,21.20,,,,,4.23,14.0
2017-09-29 19:20:45,560028000,0.154,20.70,0.162,20.50,0.180,20.80,0.192,21.10,,,,,4.23,13.5
2017-09-29 19:30:47,560028600,0.154,20.70,0.162,20.50,0.180,20.80,0.192,21.10,,,,,4.23,13.3
2017-09-29 19:40:44,560029200,0.154,20.70,0.162,20.40,0.180,20.80,0.192,21.10,,,,,4.23,13.0
2017-09-29 19:50:43,560029800,0.154,20.70,0.163,20.40,0.180,20.70,0.192,21.10,,,,,4.23,12.8
2017-09-29 20:00:45,560030400,0.154,20.60,0.162,20.40,0.180,20.70,0.192,21.10,,,,,4.23,12.5
2017-09-29 20:10:44,560031000,0.154,20.70,0.162,20.40,0.179,20.70,0.192,21.10,,,,,4.21,12.5
2017-09-29 20:20:47,560031600,0.154,20.60,0.162,20.40,0.180,20.70,0.192,21.10,,,,,4.21,12.3
2017-09-29 20:30:44,560032200,0.154,20.60,0.162,20.30,0.180,20.70,0.192,21.00,,,,,4.21,12.0
2017-09-29 20:40:45,560032800,0.154,20.50,0.162,20.40,0.179,20.60,0.192,21.00,,,,,4.21,12.0
2017-09-29 20:50:44,560033400,0.154,20.50,0.162,20.30,0.179,20.60,0.192,21.00,,,,,4.21,11.8
2017-09-29 21:00:44,560034000,0.154,20.50,0.162,20.30,0.179,20.60,0.192,21.00,,,,,4.21,11.8
2017-09-29 21:10:46,560034600,0.154,20.60,0.161,20.30,0.179,20.60,0.192,20.90,,,,,4.21,11.5
2017-09-29 21:20:45,560035200,0.154,20.40,0.162,20.30,0.180,20.60,0.192,20.90,,,,,4.21,11.5
2017-09-29 21:30:45,560035800,0.154,20.40,0.162,20.20,0.180,20.50,0.192,20.90,,,,,4.21,11.5
2017-09-29 21:40:44,560036400,0.154,20.40,0.162,20.20,0.180,20.50,0.192,20.90,,,,,4.21,11.3
2017-09-29 21:50:43,560037000,0.154,20.40,0.162,20.20,0.180,20.50,0.192,20.90,,,,,4.21,11.3
2017-09-29 22:00:47,560037600,0.154,20.40,0.162,20.20,0.179,20.40,0.192,20.80,,,,,4.21,11.0
2017-09-29 22:10:44,560038200,0.154,20.30,0.162,20.20,0.180,20.40,0.192,20.80,,,,,4.21,10.8
2017-09-29 22:20:44,560038800,0.154,20.30,0.162,20.20,0.180,20.40,0.192,20.80,,,,,4.21,10.8
2017-09-29 22:30:45,560039400,0.154,20.30,0.162,20.10,0.180,20.40,0.192,20.80,,,,,4.21,11.0
2017-09-29 22:40:44,560040000,0.154,20.30,0.162,20.10,0.179,20.40,0.192,20.70,,,,,4.21,11.0
2017-09-29 22:50:47,560040600,0.154,20.20,0.162,20.10,0.180,20.40,0.192,20.70,,,,,4.21,11.3
2017-09-29 23:00:43,560041200,0.154,20.20,0.162,20.10,0.179,20.40,0.192,20.70,,,,,4.21,11.5
2017-09-29 23:10:45,560041800,0.154,20.20,0.162,20.00,0.179,20.30,0.192,20.70,,,,,4.21,11.8
2017-09-29 23:20:45,560042400,0.154,20.20,0.162,20.10,0.179,20.30,0.192,20.70,,,,,4.21,12.0
2017-09-29 23:30:44,560043000,0.154,20.20,0.162,20.10,0.179,20.30,0.192,20.70,,,,,4.21,12.5
2017-09-29 23:40:47,560043600,0.154,20.10,0.162,20.00,0.179,20.20,0.192,20.60,,,,,4.21,13.0
2017-09-29 23:50:45,560044200,0.154,20.10,0.162,19.90,0.179,20.20,0.192,20.60,,,,,4.21,13.3
2017-09-30 00:00:44,560044800,0.154,20.20,0.162,19.90,0.179,20.20,0.192,20.60,,,,,4.21,13.8
2017-09-30 00:10:45,560045400,0.154,20.10,0.162,19.90,0.179,20.20,0.192,20.60,,,,,4.21,14.0
2017-09-30 00:20:44,560046000,0.154,20.10,0.162,19.90,0.180,20.20,0.192,20.60,,,,,4.21,14.0
2017-09-30 00:30:48,560046600,0.154,20.10,0.162,19.90,0.179,20.20,0.192,20.50,,,,,4.21,14.3
2017-09-30 00:40:47,560047200,0.154,20.10,0.162,19.90,0.179,20.20,0.192,20.50,,,,,4.21,14.3
2017-09-30 00:50:44,560047800,0.154,20.00,0.162,19.90,0.180,20.20,0.192,20.50,,,,,4.21,14.5
2017-09-30 01:00:44,560048400,0.154,20.00,0.162,19.90,0.179,20.20,0.192,20.50,,,,,4.21,14.5
2017-09-30 01:10:44,560049000,0.154,20.00,0.162,19.80,0.179,20.10,0.192,20.50,,,,,4.21,14.8
2017-09-30 01:20:47,560049600,0.153,20.00,0.162,19.90,0.179,20.10,0.192,20.50,,,,,4.21,14.8
2017-09-30 01:30:44,560050200,0.153,20.00,0.162,19.90,0.179,20.10,0.192,20.50,,,,,4.21,14.8
2017-09-30 01:40:43,560050800,0.154,20.00,0.162,19.80,0.179,20.10,0.192,20.50,,,,,4.21,14.5
2017-09-30 01:50:44,560051400,0.154,20.00,0.162,19.80,0.179,20.10,0.192,20.40,,,,,4.21,14.5
2017-09-30 02:00:44,560052000,0.154,20.00,0.161,19.80,0.179,20.10,0.192,20.40,,,,,4.21,14.5
2017-09-30 02:10:47,560052600,0.154,20.00,0.161,19.80,0.179,20.00,0.192,20.40,,,,,4.21,14.3
2017-09-30 02:20:43,560053200,0.154,19.90,0.162,19.80,0.180,20.00,0.192,20.40,,,,,4.21,14.3
2017-09-30 02:30:45,560053800,0.154,19.90,0.162,19.80,0.179,20.00,0.192,20.40,,,,,4.21,14.3
2017-09-30 02:40:44,560054400,0.153,19.90,0.162,19.80,0.179,20.00,0.192,20.40,,,,,4.21,14.3
2017-09-30 02:50:44,560055000,0.154,19.90,0.162,19.70,0.179,20.00,0.192,20.40,,,,,4.20,14.3
2017-09-30 03:00:48,560055600,0.154,19.90,0.162,19.70,0.179,20.00,0.192,20.40,,,,,4.20,14.3
2017-09-30 03:10:44,560056200,0.153,19.90,0.162,19.80,0.179,20.00,0.191,20.40,,,,,4.20,14.3
2017-09-30 03:20:44,560056800,0.153,19.90,0.162,19.70,0.179,20.00,0.192,20.40,,,,,4.20,14.3
2017-09-30 03:30:44,560057400,0.154,19.90,0.162,19.80,0.179,20.00,0.192,20.30,,,,,4.20,14.0
2017-09-30 03:40:44,560058000,0.154,19.90,0.162,19.70,0.179,20.00,0.192,20.30,,,,,4.20,14.0
2017-09-30 03:50:47,560058600,0.153,19.90,0.162,19.70,0.179,20.00,0.192,20.30,,,,,4.20,14.0
2017-09-30 04:00:44,560059200,0.154,19.90,0.162,19.70,0.179,20.00,0.192,20.30,,,,,4.20,14.0
2017-09-30 04:10:44,560059800,0.154,19.90,0.162,19.70,0.179,19.90,0.192,20.30,,,,,4.20,13.8
2017-09-30 04:20:44,560060400,0.154,19.80,0.162,19.70,0.179,19.90,0.192,20.30,,,,,4.20,13.5
2017-09-30 04:30:44,560061000,0.153,19.80,0.162,19.70,0.179,19.90,0.192,20.30,,,,,4.20,13.3
2017-09-30 04:40:47,560061600,0.154,19.80,0.162,19.70,0.179,19.90,0.191,20.30,,,,,4.20,13.0
2017-09-30 04:50:44,560062200,0.153,19.80,0.162,19.60,0.179,19.90,0.191,20.30,,,,,4.20,13.0
2017-09-30 05:00:43,560062800,0.153,19.80,0.162,19.60,0.179,19.90,0.191,20.30,,,,,4.20,13.0
2017-09-30 05:10:46,560063400,0.153,19.80,0.162,19.70,0.179,19.90,0.192,20.20,,,,,4.20,12.8
2017-09-30 05:20:45,560064000,0.153,19.80,0.162,19.60,0.179,19.90,0.192,20.20,,,,,4.20,12.8
2017-09-30 05:30:46,560064600,0.153,19.80,0.161,19.70,0.179,19.80,0.191,20.20,,,,,4.20,12.8
2017-09-30 05:40:43,560065200,0.153,19.80,0.162,19.60,0.179,19.80,0.191,20.20,,,,,4.20,12.8
2017-09-30 05:50:46,560065800,0.153,19.80,0.161,19.60,0.179,19.80,0.191,20.20,,,,,4.20,12.8
2017-09-30 06:00:46,560066400,0.153,19.80,0.161,19.60,0.179,19.80,0.191,20.20,,,,,4.20,12.8
2017-09-30 06:10:44,560067000,0.153,19.70,0.162,19.60,0.179,19.80,0.191,20.20,,,,,4.20,12.5
2017-09-30 06:20:47,560067600,0.153,19.70,0.161,19.60,0.179,19.80,0.191,20.10,,,,,4.20,12.8
2017-09-30 06:30:45,560068200,0.153,19.70,0.162,19.50,0.179,19.80,0.191,20.10,,,,,4.20,12.8
2017-09-30 06:40:44,560068800,0.153,19.70,0.162,19.50,0.179,19.80,0.191,20.10,,,,,4.20,12.8
2017-09-30 06:50:43,560069400,0.153,19.70,0.161,19.50,0.179,19.80,0.191,20.10,,,,,4.20,12.8
2017-09-30 07:00:59,560070000,0.153,19.70,0.162,19.50,0.179,19.70,0.191,20.10,,,,,4.20,12.8
2017-09-30 07:20:45,560071200,0.153,19.60,0.161,19.50,0.179,19.70,0.191,20.10,,,,,4.20,13.3
2017-09-30 07:30:46,560071800,0.153,19.60,0.162,19.50,0.179,19.70,0.191,20.10,,,,,4.21,13.8
2017-09-30 07:40:45,560072400,0.153,19.60,0.161,19.40,0.179,19.70,0.191,20.00,,,,,4.20,14.3
2017-09-30 07:50:44,560073000,0.153,19.60,0.162,19.40,0.179,19.70,0.191,20.00,,,,,4.21,14.5
2017-09-30 08:00:47,560073600,0.153,19.60,0.162,19.40,0.179,19.60,0.191,20.00,,,,,4.20,14.5
2017-09-30 08:10:44,560074200,0.153,19.60,0.162,19.40,0.179,19.60,0.191,20.00,,,,,4.21,15.0
2017-09-30 08:20:45,560074800,0.153,19.60,0.162,19.40,0.179,19.60,0.191,20.00,,,,,4.21,15.3
2017-09-30 08:30:45,560075400,0.153,19.60,0.162,19.40,0.179,19.60,0.191,20.00,,,,,4.21,15.5
2017-09-30 08:40:44,560076000,0.153,19.50,0.161,19.40,0.179,19.60,0.191,20.00,,,,,4.21,16.0
2017-09-30 08:50:46,560076600,0.153,19.50,0.162,19.40,0.179,19.60,0.191,19.90,,,,,4.21,16.8
2017-09-30 09:00:45,560077200,0.153,19.50,0.161,19.30,0.179,19.60,0.191,19.90,,,,,4.23,18.5
2017-09-30 09:10:44,560077800,0.153,19.50,0.161,19.40,0.179,19.60,0.191,19.90,,,,,5.44,20.0
2017-09-30 09:30:43,560079000,0.153,19.50,0.161,19.30,0.179,19.50,0.191,19.90,,,,,6.13,22.3
2017-09-30 09:40:44,560079600,0.153,19.50,0.161,19.30,0.178,19.50,0.191,19.90,,,,,5.82,23.0
2017-09-30 09:50:47,560080200,0.153,19.50,0.162,19.30,0.178,19.50,0.191,19.90,,,,,5.97,23.8
2017-09-30 10:00:44,560080800,0.153,19.50,0.161,19.40,0.178,19.50,0.191,19.90,,,,,6.05,24.0
2017-09-30 10:10:43,560081400,0.153,19.50,0.161,19.30,0.178,19.50,0.191,19.90,,,,,6.00,23.5
2017-09-30 10:20:45,560082000,0.153,19.50,0.161,19.30,0.179,19.50,0.191,19.90,,,,,6.02,22.8
2017-09-30 10:30:44,560082600,0.153,19.50,0.161,19.30,0.179,19.50,0.191,19.90,,,,,5.79,22.0
2017-09-30 10:50:47,560083800,0.153,19.60,0.162,19.40,0.178,19.40,0.190,19.90,,,,,5.97,21.8
2017-09-30 11:00:44,560084400,0.153,19.60,0.161,19.40,0.179,19.50,0.191,19.90,,,,,6.06,22.0
2017-09-30 11:10:44,560085000,0.153,19.60,0.161,19.30,0.178,19.50,0.191,19.90,,,,,6.19,21.5
2017-09-30 11:20:44,560085600,0.153,19.60,0.161,19.30,0.178,19.50,0.191,19.90,,,,,6.08,21.5
2017-09-30 11:30:43,560086200,0.153,19.60,0.161,19.40,0.178,19.50,0.191,19.90,,,,,6.00,21.5
2017-09-30 11:40:47,560086800,0.153,19.60,0.161,19.40,0.178,19.50,0.191,19.90,,,,,6.05,21.3
2017-09-30 11:50:44,560087400,0.153,19.60,0.161,19.40,0.178,19.60,0.191,19.90,,,,,5.93,21.3
2017-09-30 12:00:44,560088000,0.153,19.60,0.161,19.30,0.178,19.60,0.191,19.90,,,,,5.84,21.3
2017-09-30 12:10:43,560088600,0.153,19.60,0.161,19.40,0.178,19.60,0.191,19.90,,,,,6.16,21.0
2017-09-30 12:20:44,560089200,0.153,19.60,0.161,19.40,0.178,19.60,0.191,19.90,,,,,6.05,21.3
2017-09-30 12:30:47,560089800,0.153,19.60,0.161,19.40,0.178,19.50,0.191,19.90,,,,,5.99,21.5
2017-09-30 12:40:43,560090400,0.153,19.60,0.161,19.40,0.178,19.60,0.191,19.90,,,,,5.99,21.5
2017-09-30 12:50:43,560091000,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.06,21.5
2017-09-30 13:00:45,560091600,0.153,19.60,0.161,19.50,0.178,19.60,0.191,20.00,,,,,6.03,21.3
2017-09-30 13:10:44,560092200,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.14,21.3
2017-09-30 13:20:47,560092800,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.13,21.0
2017-09-30 13:30:43,560093400,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.03,21.3
2017-09-30 13:40:44,560094000,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.19,21.3
2017-09-30 14:00:44,560095200,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,5.85,22.0
2017-09-30 14:10:45,560095800,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,5.99,21.8
2017-09-30 14:20:47,560096400,0.153,19.60,0.161,19.50,0.178,19.60,0.191,20.00,,,,,5.94,21.3
2017-09-30 14:30:44,560097000,0.152,19.70,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.14,21.0
2017-09-30 14:40:44,560097600,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.09,20.8
2017-09-30 14:50:45,560098200,0.153,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,6.09,20.8
2017-09-30 15:00:47,560098800,0.153,19.70,0.161,19.50,0.178,19.60,0.191,20.00,,,,,6.06,20.5
2017-09-30 15:40:47,560101200,0.153,19.60,0.161,19.50,0.178,19.70,0.191,20.00,,,,,5.75,21.8
2017-09-30 16:40:44,560104800,0.153,19.60,0.161,19.40,0.178,19.70,0.190,20.10,,,,,5.61,22.8
2017-09-30 16:50:45,560105400,0.153,19.70,0.161,19.40,0.178,19.70,0.190,20.10,,,,,5.97,22.5
2017-09-30 17:00:44,560106000,0.153,19.60,0.161,19.40,0.178,19.70,0.191,20.10,,,,,4.52,21.5
2017-09-30 17:10:45,560106600,0.152,19.60,0.161,19.50,0.178,19.70,0.191,20.00,,,,,4.53,20.5
2017-09-30 17:20:47,560107200,0.152,19.60,0.161,19.40,0.178,19.70,0.191,20.10,,,,,4.17,19.5
2017-09-30 17:30:45,560107800,0.152,19.60,0.161,19.40,0.178,19.70,0.191,20.00,,,,,5.08,18.5
2017-09-30 17:40:44,560108400,0.152,19.60,0.161,19.40,0.178,19.70,0.191,20.10,,,,,4.23,18.0
2017-09-30 17:50:44,560109000,0.153,19.60,0.161,19.40,0.178,19.70,0.191,20.10,,,,,4.23,17.3
2017-09-30 18:00:44,560109600,0.152,19.60,0.161,19.40,0.178,19.70,0.191,20.00,,,,,4.23,16.5
2017-09-30 18:10:47,560110200,0.152,19.60,0.161,19.40,0.178,19.70,0.191,20.00,,,,,4.23,16.0
2017-09-30 18:20:44,560110800,0.153,19.60,0.161,19.40,0.178,19.70,0.190,20.00,,,,,4.23,15.3
2017-09-30 18:30:44,560111400,0.153,19.60,0.161,19.40,0.178,19.70,0.191,20.00,,,,,4.23,14.8
2017-09-30 18:40:45,560112000,0.152,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,4.23,14.5
2017-09-30 18:50:45,560112600,0.152,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,4.23,14.0
2017-09-30 19:00:47,560113200,0.152,19.60,0.161,19.40,0.178,19.60,0.191,20.00,,,,,4.23,13.5
2017-09-30 19:10:45,560113800,0.152,19.50,0.161,19.30,0.178,19.60,0.190,20.00,,,,,4.23,13.3
2017-09-30 19:20:44,560114400,0.152,19.50,0.161,19.40,0.178,19.60,0.191,20.00,,,,,4.23,13.0
2017-09-30 19:30:45,560115000,0.152,19.50,0.161,19.30,0.178,19.60,0.190,20.00,,,,,4.23,12.8
2017-09-30 19:40:44,560115600,0.152,19.50,0.161,19.30,0.178,19.60,0.191,20.00,,,,,4.23,12.8
2017-09-30 19:50:57,560116200,0.152,19.50,0.161,19.30,0.178,19.60,0.191,19.90,,,,,4.23,12.8
2017-09-30 20:00:44,560116800,0.152,19.50,0.161,19.30,0.178,19.60,0.191,19.90,,,,,4.23,13.0
2017-09-30 20:10:47,560117400,0.152,19.50,0.161,19.30,0.178,19.60,0.191,19.90,,,,,4.23,13.0
2017-09-30 20:20:44,560118000,0.152,19.40,0.161,19.30,0.178,19.50,0.190,19.90,,,,,4.21,12.8
2017-09-30 20:30:52,560118600,0.152,19.40,0.161,19.30,0.178,19.50,0.190,19.90,,,,,4.21,12.5
2017-09-30 20:40:48,560119200,0.152,19.40,0.161,19.20,0.178,19.50,0.190,19.90,,,,,4.21,12.5
2017-09-30 20:50:45,560119800,0.152,19.40,0.161,19.20,0.178,19.40,0.190,19.90,,,,,4.21,12.3
2017-09-30 21:00:44,560120400,0.152,19.40,0.161,19.20,0.178,19.40,0.190,19.80,,,,,4.21,12.3
2017-09-30 21:10:44,560121000,0.152,19.40,0.161,19.20,0.178,19.40,0.190,19.80,,,,,4.21,12.0
2017-09-30 21:20:45,560121600,0.152,19.30,0.161,19.20,0.178,19.40,0.190,19.80,,,,,4.21,12.0
2017-09-30 21:30:47,560122200,0.152,19.30,0.161,19.20,0.178,19.40,0.190,19.80,,,,,4.21,12.0
2017-09-30 21:40:44,560122800,0.152,19.30,0.160,19.20,0.178,19.40,0.190,19.80,,,,,4.21,11.8
2017-09-30 21:50:45,560123400,0.152,19.30,0.161,19.10,0.178,19.30,0.191,19.80,,,,,4.21,11.8
2017-09-30 22:00:45,560124000,0.152,19.30,0.160,19.20,0.178,19.30,0.190,19.80,,,,,4.21,11.5
2017-09-30 22:10:45,560124600,0.152,19.20,0.161,19.10,0.178,19.30,0.191,19.70,,,,,4.21,11.3
2017-09-30 22:20:47,560125200,0.152,19.30,0.161,19.10,0.178,19.30,0.190,19.70,,,,,4.21,11.3
2017-09-30 22:30:43,560125800,0.152,19.20,0.161,19.10,0.178,19.30,0.190,19.70,,,,,4.21,11.0
2017-09-30 22:40:44,560126400,0.152,19.20,0.161,19.00,0.178,19.30,0.190,19.70,,,,,4.21,11.0
2017-09-30 22:50:45,560127000,0.152,19.20,0.161,19.00,0.178,19.30,0.190,19.70,,,,,4.21,10.8
2017-09-30 23:00:44,560127600,0.152,19.20,0.161,19.00,0.178,19.20,0.190,19.70,,,,,4.21,10.5
2017-09-30 23:10:47,560128200,0.152,19.20,0.160,19.10,0.178,19.20,0.191,19.60,,,,,4.21,10.5
2017-09-30 23:20:45,560128800,0.152,19.10,0.160,19.00,0.178,19.20,0.190,19.60,,,,,4.21,10.3
2017-09-30 23:30:44,560129400,0.152,19.10,0.161,19.00,0.178,19.20,0.190,19.60,,,,,4.21,10.0
2017-09-30 23:40:44,560130000,0.152,19.10,0.161,19.00,0.178,19.20,0.190,19.60,,,,,4.21,9.8
2017-09-30 23:50:43,560130600,0.152,19.10,0.160,18.90,0.177,19.20,0.190,19.60,,,,,4.21,9.5
2017-10-01 00:00:47,560131200,0.152,19.00,0.160,19.00,0.178,19.10,0.190,19.60,,,,,4.21,9.5
2017-10-01 00:10:54,560131800,0.152,19.10,0.160,18.90,0.177,19.10,0.190,19.50,,,,,4.21,9.3
2017-10-01 00:20:44,560132400,0.152,19.00,0.161,18.80,0.178,19.10,0.190,19.50,,,,,4.21,9.3
2017-10-01 00:30:43,560133000,0.152,19.00,0.160,18.90,0.177,19.10,0.190,19.40,,,,,4.21,9.0
2017-10-01 00:40:44,560133600,0.152,19.00,0.160,18.80,0.178,19.10,0.190,19.40,,,,,4.21,9.3
2017-10-01 00:50:47,560134200,0.152,19.00,0.160,18.80,0.178,19.00,0.190,19.40,,,,,4.21,9.0
2017-10-01 01:00:44,560134800,0.152,19.00,0.160,18.80,0.178,19.00,0.190,19.40,,,,,4.21,9.0
2017-10-01 01:10:43,560135400,0.152,18.90,0.160,18.80,0.178,19.00,0.190,19.40,,,,,4.21,9.0
2017-10-01 01:20:44,560136000,0.152,18.90,0.160,18.80,0.178,19.00,0.190,19.30,,,,,4.21,9.0
2017-10-01 01:30:45,560136600,0.152,18.90,0.160,18.70,0.178,18.90,0.190,19.30,,,,,4.21,9.0
2017-10-01 01:40:47,560137200,0.152,18.90,0.160,18.70,0.177,18.90,0.190,19.30,,,,,4.21,8.8
2017-10-01 01:50:43,560137800,0.152,18.80,0.160,18.70,0.178,18.90,0.190,19.30,,,,,4.21,8.8
2017-10-01 02:00:44,560138400,0.152,18.80,0.160,18.70,0.177,18.90,0.190,19.30,,,,,4.21,8.5
2017-10-01 02:10:51,560139000,0.152,18.80,0.160,18.70,0.178,18.90,0.190,19.20,,,,,4.21,8.3
2017-10-01 02:20:43,560139600,0.152,18.80,0.160,18.70,0.177,18.90,0.190,19.20,,,,,4.21,8.0
2017-10-01 02:30:47,560140200,0.152,18.80,0.160,18.60,0.178,18.90,0.190,19.20,,,,,4.21,7.8
2017-10-01 02:40:44,560140800,0.152,18.70,0.160,18.60,0.177,18.80,0.190,19.20,,,,,4.20,7.8
2017-10-01 02:50:44,560141400,0.152,18.70,0.160,18.60,0.177,18.80,0.190,19.20,,,,,4.20,7.8
2017-10-01 03:00:44,560142000,0.152,18.70,0.160,18.60,0.177,18.80,0.190,19.10,,,,,4.20,7.8
2017-10-01 03:10:46,560142600,0.152,18.70,0.160,18.60,0.177,18.80,0.190,19.10,,,,,4.20,7.5
2017-10-01 03:20:47,560143200,0.152,18.70,0.160,18.50,0.177,18.70,0.190,19.10,,,,,4.20,7.5
2017-10-01 03:30:45,560143800,0.152,18.60,0.160,18.50,0.177,18.70,0.190,19.10,,,,,4.20,7.3
2017-10-01 03:40:44,560144400,0.152,18.60,0.160,18.50,0.177,18.70,0.190,19.10,,,,,4.20,7.3
2017-10-01 03:50:45,560145000,0.152,18.60,0.160,18.40,0.177,18.70,0.190,19.00,,,,,4.20,7.3
2017-10-01 04:00:44,560145600,0.152,18.60,0.160,18.40,0.177,18.70,0.190,19.00,,,,,4.20,7.3
2017-10-01 04:10:48,560146200,0.152,18.50,0.160,18.40,0.177,18.60,0.190,19.00,,,,,4.20,7.3
2017-10-01 04:20:44,560146800,0.152,18.50,0.160,18.40,0.177,18.60,0.190,19.00,,,,,4.20,7.3
2017-10-01 04:30:45,560147400,0.152,18.50,0.160,18.40,0.177,18.60,0.190,18.90,,,,,4.20,7.3
2017-10-01 04:40:44,560148000,0.152,18.40,0.160,18.40,0.177,18.60,0.190,18.90,,,,,4.20,7.3
2017-10-01 04:50:44,560148600,0.152,18.40,0.160,18.30,0.177,18.50,0.190,18.90,,,,,4.20,7.5
2017-10-01 05:00:46,560149200,0.152,18.40,0.160,18.30,0.177,18.50,0.190,18.90,,,,,4.20,7.5
2017-10-01 05:10:45,560149800,0.152,18.40,0.160,18.30,0.177,18.50,0.190,18.90,,,,,4.20,7.5
2017-10-01 05:20:44,560150400,0.152,18.40,0.160,18.30,0.177,18.50,0.190,18.80,,,,,4.20,7.5
2017-10-01 05:30:44,560151000,0.152,18.40,0.160,18.30,0.177,18.50,0.189,18.80,,,,,4.20,7.3
2017-10-01 05:40:43,560151600,0.152,18.30,0.160,18.30,0.177,18.40,0.190,18.80,,,,,4.20,7.3
2017-10-01 05:50:56,560152200,0.152,18.30,0.160,18.20,0.177,18.40,0.190,18.80,,,,,4.20,7.0
2017-10-01 06:00:44,560152800,0.152,18.30,0.160,18.20,0.177,18.40,0.190,18.80,,,,,4.20,6.8
2017-10-01 06:10:49,560153400,0.152,18.20,0.160,18.20,0.177,18.40,0.190,18.70,,,,,4.20,6.8
2017-10-01 06:20:47,560154000,0.152,18.30,0.160,18.10,0.177,18.40,0.190,18.70,,,,,4.20,6.8
2017-10-01 06:30:45,560154600,0.152,18.20,0.160,18.10,0.177,18.40,0.190,18.70,,,,,4.20,6.8
2017-10-01 06:40:48,560155200,0.152,18.20,0.160,18.10,0.177,18.30,0.190,18.70,,,,,4.20,7.0
2017-10-01 06:50:46,560155800,0.152,18.20,0.160,18.10,0.177,18.30,0.190,18.70,,,,,4.20,7.3
2017-10-01 07:00:43,560156400,0.152,18.10,0.160,18.10,0.177,18.30,0.190,18.60,,,,,4.20,7.5
2017-10-01 07:10:45,560157000,0.152,18.10,0.160,18.00,0.177,18.30,0.190,18.60,,,,,4.20,8.0
2017-10-01 07:20:44,560157600,0.152,18.10,0.160,18.00,0.177,18.30,0.189,18.60,,,,,4.20,8.3
2017-10-01 07:30:47,560158200,0.152,18.10,0.160,18.00,0.177,18.20,0.189,18.60,,,,,4.20,8.5
2017-10-01 07:40:44,560158800,0.152,18.10,0.160,17.90,0.177,18.20,0.189,18.60,,,,,4.20,8.8
2017-10-01 07:50:45,560159400,0.152,18.10,0.159,18.00,0.177,18.20,0.189,18.50,,,,,4.20,9.3
2017-10-01 08:00:44,560160000,0.152,18.00,0.160,17.90,0.177,18.20,0.189,18.50,,,,,4.20,9.8
2017-10-01 08:10:44,560160600,0.151,18.00,0.160,17.90,0.177,18.20,0.189,18.50,,,,,4.20,10.3
2017-10-01 08:20:47,560161200,0.151,18.00,0.160,17.90,0.176,18.10,0.189,18.50,,,,,4.20,10.8
2017-10-01 08:30:45,560161800,0.151,18.00,0.159,17.90,0.177,18.10,0.189,18.50,,,,,4.21,11.3
2017-10-01 08:40:44,560162400,0.151,18.00,0.159,17.90,0.176,18.10,0.189,18.50,,,,,4.21,11.8
2017-10-01 08:50:44,560163000,0.151,18.00,0.159,17.90,0.177,18.10,0.189,18.40,,,,,4.23,13.0
2017-10-01 09:00:43,560163600,0.152,17.90,0.160,17.90,0.177,18.10,0.189,18.40,,,,,4.23,14.8
2017-10-01 09:10:47,560164200,0.152,17.90,0.160,17.90,0.177,18.10,0.189,18.40,,,,,6.17,16.8
2017-10-01 09:20:44,560164800,0.151,17.90,0.159,17.90,0.177,18.10,0.189,18.40,,,,,6.20,18.5
2017-10-01 09:30:44,560165400,0.151,18.00,0.159,17.80,0.177,18.10,0.189,18.40,,,,,6.23,20.0
2017-10-01 11:20:47,560172000,0.151,18.10,0.159,17.90,0.176,18.10,0.189,18.50,,,,,6.17,28.8
2017-10-01 11:30:44,560172600,0.151,18.10,0.159,17.90,0.176,18.10,0.189,18.50,,,,,5.88,28.8
2017-10-01 11:50:47,560173800,0.151,18.20,0.159,18.00,0.176,18.20,0.189,18.50,,,,,5.91,27.8
2017-10-01 12:00:44,560174400,0.151,18.20,0.159,18.00,0.176,18.20,0.189,18.50,,,,,6.06,27.0
2017-10-01 12:10:44,560175000,0.151,18.20,0.160,18.00,0.176,18.20,0.189,18.60,,,,,5.90,25.5
2017-10-01 12:30:47,560176200,0.151,18.30,0.159,18.10,0.176,18.30,0.189,18.60,,,,,5.78,24.3
2017-10-01 12:40:44,560176800,0.151,18.30,0.159,18.10,0.176,18.30,0.189,18.60,,,,,6.06,24.5
2017-10-01 13:10:44,560178600,0.151,18.40,0.159,18.10,0.176,18.40,0.189,18.70,,,,,5.75,25.8
2017-10-01 13:40:44,560180400,0.151,18.40,0.160,18.20,0.176,18.50,0.189,18.80,,,,,5.87,27.0
2017-10-01 17:10:45,560193000,0.151,18.90,0.159,18.60,0.176,18.80,0.189,19.20,,,,,6.11,27.8
2017-10-01 17:20:45,560193600,0.151,18.80,0.159,18.60,0.176,18.80,0.189,19.20,,,,,5.84,26.8
2017-10-01 17:30:43,560194200,0.151,18.90,0.159,18.70,0.176,18.80,0.189,19.20,,,,,4.23,25.5
2017-10-01 17:40:45,560194800,0.151,18.90,0.159,18.60,0.176,18.90,0.189,19.20,,,,,4.23,23.8
2017-10-01 17:50:48,560195400,0.151,18.90,0.159,18.60,0.176,18.90,0.189,19.20,,,,,4.23,22.0
2017-10-01 18:00:44,560196000,0.151,18.90,0.159,18.60,0.176,18.90,0.189,19.20,,,,,4.23,20.3
2017-10-01 18:10:44,560196600,0.151,18.90,0.159,18.60,0.176,18.90,0.189,19.20,,,,,4.23,18.5
2017-10-01 18:20:45,560197200,0.151,18.90,0.159,18.70,0.176,18.90,0.189,19.20,,,,,4.23,17.0
2017-10-01 18:30:44,560197800,0.151,18.90,0.159,18.60,0.176,18.90,0.189,19.20,,,,,4.23,15.5
2017-10-01 18:40:47,560198400,0.151,18.90,0.159,18.70,0.176,18.80,0.189,19.20,,,,,4.23,14.3
2017-10-01 18:50:45,560199000,0.151,18.90,0.159,18.60,0.176,18.80,0.189,19.20,,,,,4.23,13.3
2017-10-01 19:00:47,560199600,0.151,18.90,0.159,18.60,0.176,18.80,0.189,19.20,,,,,4.23,12.3
2017-10-01 19:10:46,560200200,0.151,18.90,0.159,18.60,0.176,18.80,0.189,19.20,,,,,4.23,11.5
2017-10-01 19:20:44,560200800,0.151,18.80,0.159,18.60,0.176,18.80,0.189,19.20,,,,,4.23,10.8
2017-10-01 19:30:48,560201400,0.151,18.80,0.159,18.60,0.176,18.80,0.189,19.20,,,,,4.23,10.3
2017-10-01 19:40:45,560202000,0.151,18.80,0.160,18.60,0.176,18.80,0.189,19.20,,,,,4.23,9.8
2017-10-01 19:50:44,560202600,0.151,18.80,0.159,18.60,0.176,18.80,0.189,19.10,,,,,4.23,9.3
2017-10-01 20:00:44,560203200,0.151,18.80,0.159,18.60,0.176,18.80,0.189,19.10,,,,,4.23,9.0
2017-10-01 20:10:44,560203800,0.151,18.80,0.159,18.50,0.176,18.80,0.189,19.10,,,,,4.21,8.8
2017-10-01 20:20:47,560204400,0.151,18.70,0.159,18.50,0.176,18.70,0.189,19.10,,,,,4.21,8.5
2017-10-01 20:30:44,560205000,0.151,18.70,0.159,18.50,0.176,18.70,0.189,19.10,,,,,4.21,8.3
2017-10-01 20:40:44,560205600,0.151,18.70,0.159,18.50,0.176,18.70,0.189,19.10,,,,,4.21,8.0
2017-10-01 20:50:45,560206200,0.151,18.70,0.159,18.50,0.175,18.70,0.189,19.00,,,,,4.21,8.0
2017-10-01 21:00:45,560206800,0.151,18.70,0.159,18.40,0.176,18.70,0.189,19.00,,,,,4.21,7.8
2017-10-01 21:10:47,560207400,0.151,18.60,0.159,18.40,0.176,18.60,0.189,19.00,,,,,4.21,7.5
2017-10-01 21:20:44,560208000,0.151,18.60,0.159,18.50,0.176,18.60,0.189,19.00,,,,,4.21,7.3
2017-10-01 21:30:45,560208600,0.151,18.60,0.159,18.40,0.176,18.60,0.189,19.00,,,,,4.21,7.3
2017-10-01 21:40:44,560209200,0.151,18.60,0.159,18.40,0.176,18.60,0.189,19.00,,,,,4.21,7.3
2017-10-01 21:50:45,560209800,0.151,18.60,0.159,18.40,0.176,18.60,0.189,18.90,,,,,4.21,7.0
2017-10-01 22:00:47,560210400,0.151,18.50,0.159,18.40,0.176,18.50,0.189,18.90,,,,,4.21,7.0
2017-10-01 22:10:45,560211000,0.151,18.50,0.159,18.30,0.176,18.50,0.189,18.90,,,,,4.21,7.0
2017-10-01 22:20:45,560211600,0.151,18.40,0.159,18.30,0.176,18.50,0.189,18.80,,,,,4.21,6.8
2017-10-01 22:30:44,560212200,0.151,18.40,0.159,18.20,0.176,18.50,0.189,18.80,,,,,4.21,6.8
2017-10-01 22:40:45,560212800,0.151,18.40,0.159,18.20,0.176,18.50,0.189,18.80,,,,,4.21,6.8
2017-10-01 22:50:48,560213400,0.151,18.40,0.159,18.20,0.176,18.40,0.189,18.80,,,,,4.21,6.5
2017-10-01 23:00:44,560214000,0.151,18.40,0.159,18.20,0.175,18.40,0.189,18.80,,,,,4.21,6.5
2017-10-01 23:10:45,560214600,0.151,18.30,0.159,18.20,0.176,18.40,0.189,18.70,,,,,4.21,6.5
2017-10-01 23:20:43,560215200,0.151,18.30,0.159,18.20,0.176,18.40,0.189,18.70,,,,,4.21,6.3
2017-10-01 23:30:46,560215800,0.151,18.30,0.159,18.10,0.176,18.40,0.189,18.70,,,,,4.20,6.3
2017-10-01 23:40:49,560216400,0.151,18.20,0.159,18.10,0.175,18.30,0.189,18.70,,,,,4.20,6.3
2017-10-01 23:50:44,560217000,0.151,18.30,0.159,18.10,0.175,18.30,0.189,18.60,,,,,4.20,6.3
2017-10-02 00:00:45,560217600,0.151,18.20,0.159,18.10,0.176,18.30,0.189,18.60,,,,,4.20,6.3
2017-10-02 00:10:45,560218200,0.151,18.10,0.159,18.00,0.175,18.30,0.188,18.60,,,,,4.20,6.3
2017-10-02 00:20:44,560218800,0.151,18.20,0.159,18.00,0.175,18.30,0.188,18.60,,,,,4.20,6.3
2017-10-02 00:31:02,560219400,0.151,18.20,0.159,18.00,0.175,18.20,0.189,18.60,,,,,4.20,6.3
2017-10-02 00:40:46,560220000,0.151,18.10,0.159,18.00,0.175,18.20,0.188,18.50,,,,,4.20,6.0
2017-10-02 00:50:45,560220600,0.151,18.10,0.159,18.00,0.175,18.20,0.189,18.50,,,,,4.20,6.0
2017-10-02 01:00:44,560221200,0.151,18.10,0.159,17.90,0.175,18.20,0.188,18.50,,,,,4.20,5.8
2017-10-02 01:10:55,560221800,0.151,18.10,0.159,18.00,0.175,18.10,0.188,18.50,,,,,4.20,5.8
2017-10-02 01:20:45,560222400,0.151,18.00,0.159,17.90,0.175,18.10,0.189,18.40,,,,,4.20,5.8
2017-10-02 01:30:45,560223000,0.151,18.00,0.159,17.90,0.175,18.10,0.189,18.40,,,,,4.20,5.5
2017-10-02 01:40:44,560223600,0.151,18.00,0.159,17.80,0.175,18.10,0.188,18.40,,,,,4.20,5.5
2017-10-02 01:50:44,560224200,0.151,17.90,0.159,17.80,0.175,18.10,0.188,18.40,,,,,4.20,5.5
2017-10-02 02:00:47,560224800,0.151,17.90,0.159,17.80,0.175,18.00,0.188,18.40,,,,,4.20,5.3
2017-10-02 02:10:44,560225400,0.151,17.80,0.158,17.80,0.175,18.00,0.188,18.30,,,,,4.20,5.3
2017-10-02 02:20:44,560226000,0.150,17.90,0.159,17.80,0.175,18.00,0.188,18.30,,,,,4.20,5.3
2017-10-02 02:30:43,560226600,0.151,17.80,0.158,17.70,0.175,18.00,0.188,18.30,,,,,4.20,5.3
2017-10-02 02:40:44,560227200,0.151,17.80,0.159,17.70,0.175,17.90,0.188,18.30,,,,,4.20,5.3
2017-10-02 02:50:47,560227800,0.151,17.80,0.159,17.70,0.175,17.90,0.188,18.30,,,,,4.20,5.0
2017-10-02 03:00:44,560228400,0.151,17.80,0.159,17.60,0.175,17.90,0.188,18.20,,,,,4.20,5.0
2017-10-02 03:10:43,560229000,0.151,17.70,0.159,17.60,0.175,17.90,0.188,18.20,,,,,4.20,5.0
2017-10-02 03:20:44,560229600,0.151,17.70,0.159,17.60,0.175,17.90,0.188,18.20,,,,,4.20,5.0
2017-10-02 03:30:44,560230200,0.151,17.70,0.159,17.70,0.175,17.80,0.188,18.20,,,,,4.20,5.0
2017-10-02 03:40:47,560230800,0.151,17.70,0.159,17.60,0.175,17.80,0.188,18.10,,,,,4.20,5.0
2017-10-02 03:50:43,560231400,0.151,17.60,0.159,17.50,0.175,17.80,0.188,18.10,,,,,4.20,5.0
2017-10-02 04:00:45,560232000,0.151,17.60,0.159,17.50,0.175,17.80,0.188,18.10,,,,,4.20,5.0
2017-10-02 04:10:44,560232600,0.151,17.60,0.159,17.50,0.175,17.80,0.188,18.10,,,,,4.20,5.0
2017-10-02 04:20:44,560233200,0.151,17.50,0.159,17.50,0.175,17.70,0.188,18.00,,,,,4.20,5.0
2017-10-02 04:30:47,560233800,0.150,17.50,0.159,17.50,0.175,17.70,0.188,18.00,,,,,4.20,5.0
2017-10-02 04:40:45,560234400,0.151,17.50,0.158,17.50,0.175,17.70,0.188,18.00,,,,,4.20,5.0
2017-10-02 04:50:44,560235000,0.150,17.50,0.159,17.40,0.175,17.70,0.188,18.00,,,,,4.20,4.8
2017-10-02 05:00:44,560235600,0.151,17.50,0.159,17.40,0.175,17.60,0.188,18.00,,,,,4.18,5.0
2017-10-02 05:10:43,560236200,0.150,17.50,0.159,17.40,0.175,17.60,0.188,18.00,,,,,4.20,5.0
2017-10-02 05:20:47,560236800,0.150,17.50,0.158,17.40,0.175,17.60,0.188,17.90,,,,,4.20,5.0
2017-10-02 05:30:44,560237400,0.151,17.40,0.158,17.30,0.175,17.60,0.188,17.90,,,,,4.18,4.8
2017-10-02 05:40:44,560238000,0.151,17.40,0.158,17.30,0.175,17.60,0.188,17.90,,,,,4.18,4.8
2017-10-02 05:50:43,560238600,0.151,17.40,0.159,17.30,0.175,17.50,0.188,17.90,,,,,4.18,4.8
2017-10-02 06:00:45,560239200,0.151,17.30,0.158,17.30,0.175,17.50,0.188,17.80,,,,,4.18,4.8
2017-10-02 06:10:47,560239800,0.150,17.30,0.159,17.20,0.175,17.50,0.188,17.80,,,,,4.18,4.8
2017-10-02 06:20:44,560240400,0.150,17.30,0.158,17.20,0.175,17.50,0.188,17.80,,,,,4.20,4.8
2017-10-02 06:30:43,560241000,0.150,17.30,0.159,17.20,0.175,17.50,0.188,17.80,,,,,4.20,4.8
2017-10-02 06:40:45,560241600,0.150,17.30,0.158,17.20,0.175,17.40,0.187,17.80,,,,,4.20,5.0
2017-10-02 06:50:44,560242200,0.150,17.30,0.158,17.20,0.175,17.40,0.188,17.70,,,,,4.20,5.3
2017-10-02 07:00:47,560242800,0.150,17.20,0.158,17.10,0.175,17.40,0.188,17.70,,,,,4.20,5.5
2017-10-02 07:10:43,560243400,0.150,17.10,0.158,17.10,0.175,17.40,0.187,17.70,,,,,4.20,5.8
2017-10-02 07:20:44,560244000,0.150,17.20,0.158,17.10,0.175,17.40,0.188,17.70,,,,,4.20,6.0
2017-10-02 07:30:45,560244600,0.150,17.20,0.158,17.10,0.175,17.30,0.188,17.70,,,,,4.20,6.5
2017-10-02 07:40:44,560245200,0.150,17.10,0.158,17.00,0.175,17.30,0.188,17.60,,,,,4.20,6.8
2017-10-02 07:50:48,560245800,0.150,17.10,0.158,17.10,0.175,17.30,0.187,17.60,,,,,4.20,7.3
2017-10-02 08:00:44,560246400,0.150,17.00,0.158,17.00,0.175,17.30,0.188,17.60,,,,,4.20,8.0
2017-10-02 08:10:44,560247000,0.150,17.10,0.158,17.00,0.175,17.30,0.187,17.60,,,,,4.20,8.5
2017-10-02 08:20:44,560247600,0.150,17.00,0.158,17.00,0.175,17.30,0.188,17.60,,,,,4.20,9.5
2017-10-02 08:30:44,560248200,0.150,17.00,0.158,17.00,0.175,17.20,0.188,17.60,,,,,4.20,10.3
2017-10-02 08:40:49,560248800,0.150,17.00,0.158,17.00,0.175,17.20,0.187,17.60,,,,,4.20,11.3
2017-10-02 08:50:46,560249400,0.150,17.00,0.158,17.00,0.175,17.20,0.188,17.50,,,,,4.21,12.5
2017-10-02 09:00:44,560250000,0.150,17.00,0.158,16.90,0.175,17.20,0.187,17.50,,,,,6.13,14.5
2017-10-02 09:10:43,560250600,0.150,17.00,0.158,16.90,0.174,17.20,0.187,17.50,,,,,6.17,16.8
2017-10-02 09:20:44,560251200,0.150,17.00,0.157,16.90,0.175,17.20,0.187,17.50,,,,,6.16,19.3
2017-10-02 09:30:47,560251800,0.150,17.00,0.158,16.90,0.175,17.20,0.187,17.50,,,,,6.16,21.3
2017-10-02 17:00:47,560278800,0.150,18.30,0.158,18.00,0.174,18.30,0.187,18.70,,,,,6.13,28.3
2017-10-02 17:10:45,560279400,0.150,18.30,0.158,18.00,0.174,18.30,0.187,18.70,,,,,6.05,27.8
2017-10-02 17:20:44,560280000,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,27.5
2017-10-02 17:30:44,560280600,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,26.0
2017-10-02 17:40:45,560281200,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,24.3
2017-10-02 17:50:47,560281800,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,22.8
2017-10-02 18:00:45,560282400,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,21.0
2017-10-02 18:10:44,560283000,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,19.3
2017-10-02 18:20:45,560283600,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,17.8
2017-10-02 18:30:45,560284200,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,16.5
2017-10-02 18:40:48,560284800,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,15.3
2017-10-02 18:50:44,560285400,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,14.3
2017-10-02 19:00:45,560286000,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,13.5
2017-10-02 19:10:45,560286600,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.80,,,,,4.23,12.8
2017-10-02 19:20:44,560287200,0.150,18.40,0.158,18.20,0.174,18.40,0.187,18.70,,,,,4.23,12.0
2017-10-02 19:30:47,560287800,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.21,11.5
2017-10-02 19:40:45,560288400,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.23,11.0
2017-10-02 19:50:45,560289000,0.150,18.40,0.158,18.10,0.174,18.40,0.187,18.70,,,,,4.21,10.8
2017-10-02 20:00:44,560289600,0.150,18.40,0.158,18.10,0.174,18.30,0.187,18.70,,,,,4.21,10.3
2017-10-02 20:10:44,560290200,0.150,18.40,0.158,18.10,0.174,18.30,0.187,18.70,,,,,4.21,10.0
2017-10-02 20:20:48,560290800,0.150,18.30,0.158,18.00,0.174,18.30,0.187,18.70,,,,,4.21,9.8
2017-10-02 20:30:45,560291400,0.150,18.30,0.158,18.10,0.174,18.30,0.187,18.70,,,,,4.21,9.5
2017-10-02 20:40:44,560292000,0.150,18.30,0.158,18.10,0.173,18.30,0.187,18.60,,,,,4.21,9.3
2017-10-02 20:50:44,560292600,0.150,18.30,0.158,18.00,0.174,18.30,0.187,18.60,,,,,4.21,9.0
2017-10-02 21:00:45,560293200,0.150,18.20,0.158,18.10,0.174,18.30,0.187,18.60,,,,,4.21,9.0
2017-10-02 21:10:47,560293800,0.150,18.20,0.158,18.00,0.174,18.30,0.187,18.60,,,,,4.21,8.8
2017-10-02 21:20:44,560294400,0.150,18.20,0.158,18.00,0.174,18.20,0.187,18.60,,,,,4.21,8.8
2017-10-02 21:30:44,560295000,0.150,18.20,0.158,18.00,0.174,18.20,0.187,18.60,,,,,4.21,8.8
2017-10-02 21:40:44,560295600,0.150,18.20,0.158,18.00,0.174,18.20,0.187,18.60,,,,,4.21,8.8
2017-10-02 21:50:45,560296200,0.150,18.20,0.158,17.90,0.174,18.20,0.187,18.50,,,,,4.21,8.8
2017-10-02 22:00:47,560296800,0.150,18.10,0.158,17.90,0.173,18.20,0.187,18.50,,,,,4.21,8.8
2017-10-02 22:10:44,560297400,0.150,18.10,0.158,17.90,0.174,18.10,0.187,18.50,,,,,4.21,8.8
2017-10-02 22:20:45,560298000,0.150,18.10,0.158,17.90,0.173,18.10,0.187,18.50,,,,,4.21,8.8
2017-10-02 22:30:44,560298600,0.150,18.10,0.158,17.90,0.174,18.10,0.187,18.40,,,,,4.21,8.8
2017-10-02 22:40:44,560299200,0.150,18.00,0.158,17.80,0.174,18.10,0.187,18.40,,,,,4.21,8.8
2017-10-02 22:50:48,560299800,0.150,18.00,0.158,17.90,0.173,18.10,0.187,18.40,,,,,4.21,8.5
2017-10-02 23:00:45,560300400,0.150,18.00,0.157,17.90,0.173,18.10,0.187,18.40,,,,,4.21,8.5
2017-10-02 23:10:44,560301000,0.150,18.00,0.158,17.80,0.174,18.00,0.187,18.40,,,,,4.21,8.3
2017-10-02 23:20:44,560301600,0.150,18.00,0.158,17.80,0.174,18.00,0.187,18.40,,,,,4.21,8.5
2017-10-02 23:30:45,560302200,0.150,18.00,0.157,17.80,0.173,18.00,0.186,18.40,,,,,4.21,8.3
2017-10-02 23:40:48,560302800,0.150,17.90,0.157,17.70,0.173,18.00,0.187,18.30,,,,,4.21,8.5
2017-10-02 23:50:45,560303400,0.150,17.90,0.158,17.70,0.173,18.00,0.187,18.30,,,,,4.21,8.5
2017-10-03 00:00:44,560304000,0.150,17.90,0.158,17.70,0.174,17.90,0.186,18.30,,,,,4.21,8.5
2017-10-03 00:10:45,560304600,0.150,17.90,0.158,17.70,0.173,17.90,0.186,18.30,,,,,4.21,8.3
2017-10-03 00:20:46,560305200,0.150,17.90,0.158,17.70,0.174,17.90,0.186,18.30,,,,,4.21,8.3
2017-10-03 00:30:47,560305800,0.150,17.80,0.158,17.70,0.174,17.90,0.186,18.20,,,,,4.21,8.5
2017-10-03 00:40:45,560306400,0.150,17.80,0.158,17.60,0.173,17.90,0.186,18.20,,,,,4.21,8.5
2017-10-03 00:50:45,560307000,0.150,17.80,0.157,17.60,0.173,17.90,0.186,18.20,,,,,4.21,8.5
2017-10-03 01:00:45,560307600,0.150,17.80,0.158,17.60,0.173,17.80,0.186,18.20,,,,,4.21,8.5
2017-10-03 01:10:44,560308200,0.150,17.70,0.157,17.60,0.173,17.80,0.186,18.20,,,,,4.21,8.3
2017-10-03 01:20:47,560308800,0.150,17.70,0.158,17.60,0.173,17.80,0.186,18.20,,,,,4.21,8.3
2017-10-03 01:30:45,560309400,0.150,17.60,0.157,17.60,0.173,17.80,0.186,18.10,,,,,4.21,8.0
2017-10-03 01:40:44,560310000,0.150,17.70,0.157,17.50,0.174,17.80,0.186,18.10,,,,,4.21,7.8
2017-10-03 01:50:44,560310600,0.150,17.60,0.157,17.50,0.173,17.80,0.186,18.10,,,,,4.21,7.8
2017-10-03 02:00:44,560311200,0.150,17.70,0.157,17.50,0.173,17.70,0.186,18.10,,,,,4.21,7.5
2017-10-03 02:10:47,560311800,0.150,17.60,0.158,17.50,0.173,17.70,0.186,18.10,,,,,4.21,7.5
2017-10-03 02:20:45,560312400,0.150,17.60,0.157,17.50,0.173,17.70,0.186,18.00,,,,,4.20,7.3
2017-10-03 02:30:44,560313000,0.149,17.60,0.158,17.40,0.173,17.70,0.186,18.00,,,,,4.20,7.0
2017-10-03 02:40:44,560313600,0.150,17.60,0.157,17.40,0.173,17.70,0.186,18.00,,,,,4.20,7.0
2017-10-03 02:50:47,560314200,0.150,17.60,0.157,17.40,0.173,17.60,0.186,18.00,,,,,4.20,7.0
2017-10-03 03:00:50,560314800,0.150,17.50,0.158,17.40,0.174,17.60,0.186,18.00,,,,,4.20,7.0
2017-10-03 03:10:45,560315400,0.150,17.50,0.157,17.40,0.174,17.60,0.186,18.00,,,,,4.20,6.8
2017-10-03 03:20:48,560316000,0.150,17.50,0.158,17.40,0.173,17.60,0.186,17.90,,,,,4.20,6.5
2017-10-03 03:30:45,560316600,0.150,17.50,0.157,17.30,0.173,17.60,0.186,17.90,,,,,4.20,6.5
2017-10-03 03:40:44,560317200,0.149,17.40,0.157,17.30,0.173,17.60,0.186,17.90,,,,,4.20,6.3
2017-10-03 03:50:47,560317800,0.150,17.40,0.158,17.30,0.173,17.50,0.186,17.90,,,,,4.20,6.0
2017-10-03 04:00:45,560318400,0.150,17.40,0.157,17.30,0.173,17.50,0.186,17.90,,,,,4.20,6.0
2017-10-03 04:10:45,560319000,0.150,17.40,0.158,17.30,0.173,17.50,0.186,17.90,,,,,4.20,6.0
2017-10-03 04:20:44,560319600,0.150,17.40,0.157,17.30,0.173,17.50,0.186,17.80,,,,,4.20,6.3
2017-10-03 04:30:43,560320200,0.149,17.40,0.157,17.20,0.173,17.50,0.186,17.80,,,,,4.20,6.3
2017-10-03 04:40:47,560320800,0.150,17.30,0.157,17.20,0.173,17.50,0.186,17.80,,,,,4.20,6.0
2017-10-03 04:50:44,560321400,0.149,17.30,0.157,17.20,0.173,17.40,0.186,17.80,,,,,4.20,6.0
2017-10-03 05:00:44,560322000,0.149,17.30,0.157,17.20,0.173,17.40,0.186,17.80,,,,,4.20,5.8
2017-10-03 05:10:44,560322600,0.149,17.30,0.157,17.20,0.173,17.40,0.185,17.70,,,,,4.20,5.8
2017-10-03 05:20:44,560323200,0.149,17.30,0.157,17.10,0.173,17.40,0.185,17.70,,,,,4.20,5.5
2017-10-03 05:30:47,560323800,0.149,17.20,0.157,17.10,0.173,17.40,0.185,17.70,,,,,4.20,5.5
2017-10-03 05:40:44,560324400,0.149,17.20,0.157,17.10,0.173,17.30,0.185,17.70,,,,,4.20,5.5
2017-10-03 05:50:44,560325000,0.149,17.10,0.157,17.10,0.173,17.30,0.186,17.70,,,,,4.20,5.8
2017-10-03 06:00:44,560325600,0.149,17.10,0.157,17.10,0.173,17.30,0.185,17.60,,,,,4.20,5.8
2017-10-03 06:10:44,560326200,0.149,17.10,0.157,17.00,0.173,17.30,0.185,17.60,,,,,4.20,5.8
2017-10-03 06:20:49,560326800,0.149,17.10,0.157,17.00,0.173,17.30,0.185,17.60,,,,,4.20,5.8
2017-10-03 06:30:45,560327400,0.149,17.10,0.157,17.00,0.173,17.20,0.186,17.60,,,,,4.20,6.0
2017-10-03 06:40:45,560328000,0.149,17.10,0.157,17.00,0.173,17.20,0.185,17.60,,,,,4.20,6.3
2017-10-03 06:50:45,560328600,0.149,17.00,0.157,16.90,0.173,17.20,0.185,17.50,,,,,4.20,6.5
2017-10-03 07:00:52,560329200,0.149,17.00,0.157,17.00,0.172,17.20,0.185,17.50,,,,,4.20,7.0
2017-10-03 07:10:56,560329800,0.149,17.00,0.157,16.90,0.173,17.20,0.185,17.50,,,,,4.20,7.5
2017-10-03 07:20:59,560330400,0.149,17.00,0.157,16.90,0.173,17.10,0.185,17.50,,,,,4.20,7.8
2017-10-03 07:30:44,560331000,0.149,17.00,0.157,16.90,0.173,17.10,0.185,17.50,,,,,4.20,8.5
2017-10-03 07:40:44,560331600,0.149,16.90,0.157,16.90,0.173,17.10,0.185,17.50,,,,,4.20,9.0
2017-10-03 07:50:43,560332200,0.149,16.90,0.157,16.80,0.173,17.10,0.185,17.40,,,,,4.20,9.8
2017-10-03 08:00:47,560332800,0.149,16.90,0.157,16.80,0.173,17.10,0.185,17.40,,,,,4.20,10.3
2017-10-03 08:10:44,560333400,0.149,16.90,0.157,16.80,0.173,17.10,0.185,17.40,,,,,4.20,11.0
2017-10-03 08:20:45,560334000,0.149,16.90,0.157,16.80,0.173,17.10,0.185,17.40,,,,,4.20,11.8
2017-10-03 08:30:44,560334600,0.149,16.80,0.157,16.70,0.173,17.00,0.185,17.40,,,,,4.20,12.5
2017-10-03 08:40:45,560335200,0.149,16.80,0.157,16.70,0.173,17.00,0.185,17.40,,,,,4.20,13.0
2017-10-03 08:50:48,560335800,0.149,16.90,0.157,16.80,0.173,17.00,0.185,17.30,,,,,4.21,14.3
2017-10-03 09:00:44,560336400,0.149,16.90,0.157,16.80,0.173,17.00,0.185,17.40,,,,,6.11,15.8
2017-10-03 09:10:44,560337000,0.149,16.80,0.157,16.70,0.172,17.00,0.185,17.30,,,,,6.11,18.0
2017-10-03 09:20:45,560337600,0.149,16.80,0.157,16.80,0.173,17.00,0.185,17.30,,,,,6.11,20.0
2017-10-03 09:30:44,560338200,0.149,16.90,0.157,16.70,0.173,17.00,0.185,17.30,,,,,5.59,21.8
2017-10-03 09:50:47,560339400,0.149,16.90,0.157,16.80,0.173,17.00,0.185,17.30,,,,,5.64,24.3
2017-10-03 10:00:44,560340000,0.149,16.90,0.157,16.70,0.173,17.00,0.185,17.30,,,,,5.93,25.3
2017-10-03 10:10:44,560340600,0.149,16.90,0.157,16.80,0.173,17.00,0.185,17.30,,,,,5.99,26.5
2017-10-03 17:00:47,560365200,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,6.11,29.5
2017-10-03 17:10:45,560365800,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,6.05,28.8
2017-10-03 17:20:45,560366400,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,5.50,27.8
2017-10-03 17:30:44,560367000,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.23,26.5
2017-10-03 17:40:46,560367600,0.149,18.30,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.23,24.8
2017-10-03 17:50:54,560368200,0.149,18.30,0.157,17.90,0.172,18.20,0.185,18.50,,,,,4.23,22.8
2017-10-03 18:00:46,560368800,0.149,18.20,0.157,17.90,0.172,18.20,0.185,18.50,,,,,4.23,21.3
2017-10-03 18:10:46,560369400,0.149,18.20,0.157,18.00,0.172,18.20,0.185,18.60,,,,,4.23,19.8
2017-10-03 18:20:45,560370000,0.149,18.20,0.157,17.90,0.172,18.20,0.185,18.60,,,,,4.23,18.3
2017-10-03 18:30:46,560370600,0.149,18.30,0.157,17.90,0.172,18.20,0.185,18.60,,,,,4.23,17.0
2017-10-03 18:40:59,560371200,0.149,18.20,0.157,17.90,0.173,18.20,0.185,18.60,,,,,4.23,16.0
2017-10-03 18:50:46,560371800,0.149,18.30,0.157,18.00,0.172,18.20,0.185,18.60,,,,,4.21,15.3
2017-10-03 19:00:47,560372400,0.149,18.30,0.157,18.00,0.173,18.20,0.185,18.60,,,,,4.21,14.5
2017-10-03 19:10:48,560373000,0.149,18.30,0.157,17.90,0.173,18.20,0.185,18.60,,,,,4.21,13.8
2017-10-03 19:20:46,560373600,0.149,18.30,0.156,18.00,0.172,18.20,0.185,18.60,,,,,4.21,13.3
2017-10-03 19:30:52,560374200,0.149,18.30,0.157,18.00,0.172,18.20,0.185,18.50,,,,,4.21,12.8
2017-10-03 19:40:53,560374800,0.149,18.20,0.157,18.00,0.172,18.20,0.185,18.50,,,,,4.21,12.5
2017-10-03 19:50:46,560375400,0.149,18.20,0.157,18.00,0.172,18.10,0.185,18.50,,,,,4.21,12.3
2017-10-03 20:00:45,560376000,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.21,12.0
2017-10-03 20:10:44,560376600,0.149,18.20,0.157,17.90,0.173,18.10,0.185,18.50,,,,,4.21,11.8
2017-10-03 20:20:48,560377200,0.149,18.20,0.157,18.00,0.172,18.10,0.185,18.50,,,,,4.21,11.5
2017-10-03 20:30:45,560377800,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.21,11.3
2017-10-03 20:40:44,560378400,0.149,18.10,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.21,11.3
2017-10-03 20:50:44,560379000,0.149,18.20,0.157,17.90,0.172,18.10,0.185,18.50,,,,,4.21,11.0
2017-10-03 21:00:45,560379600,0.149,18.20,0.156,17.90,0.172,18.10,0.185,18.40,,,,,4.21,11.0
2017-10-03 21:10:48,560380200,0.149,18.10,0.157,17.90,0.172,18.10,0.185,18.40,,,,,4.21,10.8
2017-10-03 21:20:45,560380800,0.149,18.10,0.157,17.90,0.172,18.10,0.185,18.40,,,,,4.21,10.8
2017-10-03 21:30:44,560381400,0.149,18.10,0.157,17.80,0.172,18.10,0.185,18.40,,,,,4.21,10.5
2017-10-03 21:40:45,560382000,0.149,18.10,0.157,17.90,0.172,18.00,0.185,18.40,,,,,4.21,10.5
2017-10-03 21:50:45,560382600,0.149,18.00,0.156,17.80,0.172,18.00,0.185,18.40,,,,,4.21,10.5
2017-10-03 22:00:47,560383200,0.149,18.10,0.157,17.90,0.172,18.00,0.185,18.40,,,,,4.21,10.5
2017-10-03 22:10:44,560383800,0.149,18.10,0.157,17.80,0.172,18.00,0.185,18.40,,,,,4.21,10.3
2017-10-03 22:20:45,560384400,0.149,18.00,0.156,17.80,0.172,18.00,0.185,18.30,,,,,4.21,10.3
2017-10-03 22:30:44,560385000,0.149,18.00,0.157,17.80,0.172,18.00,0.185,18.30,,,,,4.21,10.0
2017-10-03 22:40:44,560385600,0.149,18.00,0.157,17.80,0.172,17.90,0.185,18.30,,,,,4.21,10.0
2017-10-03 22:50:49,560386200,0.149,18.00,0.156,17.70,0.172,17.90,0.185,18.30,,,,,4.21,9.8
2017-10-03 23:01:01,560386800,0.149,17.90,0.157,17.70,0.172,17.90,0.185,18.30,,,,,4.21,9.5
2017-10-03 23:10:45,560387400,0.149,17.90,0.157,17.70,0.172,17.90,0.185,18.30,,,,,4.21,9.3
2017-10-03 23:21:00,560388000,0.149,17.90,0.157,17.70,0.172,17.90,0.185,18.20,,,,,4.21,9.3
2017-10-03 23:31:00,560388600,0.149,17.90,0.157,17.70,0.172,17.90,0.185,18.20,,,,,4.20,9.0
2017-10-03 23:41:10,560389200,0.149,17.90,0.157,17.70,0.172,17.90,0.185,18.20,,,,,4.20,9.0
2017-10-03 23:50:45,560389800,0.149,17.80,0.157,17.70,0.172,17.80,0.185,18.20,,,,,4.20,9.0
2017-10-04 00:00:47,560390400,0.149,17.90,0.157,17.60,0.172,17.80,0.185,18.20,,,,,4.20,8.8
2017-10-04 00:10:45,560391000,0.149,17.80,0.157,17.60,0.172,17.80,0.184,18.20,,,,,4.20,8.8
2017-10-04 00:20:49,560391600,0.149,17.80,0.157,17.60,0.172,17.80,0.185,18.20,,,,,4.20,8.5
2017-10-04 00:30:47,560392200,0.149,17.80,0.157,17.60,0.172,17.80,0.185,18.10,,,,,4.20,8.5
2017-10-04 00:40:45,560392800,0.149,17.70,0.157,17.50,0.172,17.80,0.185,18.10,,,,,4.20,8.3
2017-10-04 00:50:44,560393400,0.149,17.70,0.156,17.60,0.172,17.70,0.185,18.10,,,,,4.20,8.0
2017-10-04 01:00:47,560394000,0.149,17.80,0.156,17.60,0.172,17.70,0.185,18.10,,,,,4.20,8.0
2017-10-04 01:10:48,560394600,0.149,17.70,0.157,17.50,0.172,17.70,0.185,18.10,,,,,4.20,8.0
2017-10-04 01:20:46,560395200,0.149,17.60,0.156,17.50,0.172,17.70,0.185,18.00,,,,,4.20,7.8
2017-10-04 01:30:46,560395800,0.149,17.70,0.156,17.50,0.172,17.60,0.185,18.00,,,,,4.20,7.8
2017-10-04 01:40:45,560396400,0.149,17.60,0.157,17.40,0.172,17.60,0.185,18.00,,,,,4.20,7.5
2017-10-04 01:50:45,560397000,0.149,17.60,0.157,17.50,0.172,17.60,0.185,18.00,,,,,4.20,7.5
2017-10-04 02:00:47,560397600,0.149,17.60,0.157,17.40,0.172,17.60,0.185,18.00,,,,,4.20,7.5
2017-10-04 02:10:59,560398200,0.149,17.60,0.157,17.40,0.172,17.60,0.184,18.00,,,,,4.20,7.5
2017-10-04 02:20:46,560398800,0.149,17.50,0.156,17.40,0.172,17.60,0.184,17.90,,,,,4.20,7.5
2017-10-04 02:30:45,560399400,0.149,17.60,0.157,17.40,0.172,17.60,0.184,17.90,,,,,4.20,7.5
2017-10-04 02:40:44,560400000,0.149,17.50,0.156,17.30,0.172,17.50,0.184,17.90,,,,,4.20,7.5
2017-10-04 02:50:48,560400600,0.149,17.40,0.156,17.30,0.172,17.50,0.184,17.90,,,,,4.20,7.5
2017-10-04 03:00:44,560401200,0.149,17.50,0.157,17.30,0.172,17.50,0.185,17.90,,,,,4.20,7.5
2017-10-04 03:10:44,560401800,0.149,17.50,0.157,17.30,0.172,17.50,0.185,17.90,,,,,4.20,7.3
2017-10-04 03:20:44,560402400,0.149,17.40,0.156,17.30,0.172,17.50,0.184,17.80,,,,,4.20,7.0
2017-10-04 03:30:45,560403000,0.149,17.40,0.157,17.30,0.172,17.50,0.185,17.80,,,,,4.20,7.0
2017-10-04 03:40:48,560403600,0.149,17.40,0.156,17.20,0.172,17.40,0.185,17.80,,,,,4.20,6.8
2017-10-04 03:50:44,560404200,0.149,17.40,0.156,17.20,0.172,17.40,0.185,17.80,,,,,4.20,6.8
2017-10-04 04:00:43,560404800,0.149,17.40,0.156,17.20,0.172,17.40,0.184,17.80,,,,,4.20,6.5
2017-10-04 04:10:45,560405400,0.149,17.40,0.156,17.20,0.172,17.40,0.184,17.70,,,,,4.20,6.5
2017-10-04 04:20:45,560406000,0.149,17.30,0.156,17.20,0.172,17.40,0.184,17.70,,,,,4.20,6.5
2017-10-04 04:30:47,560406600,0.149,17.30,0.156,17.20,0.172,17.40,0.184,17.70,,,,,4.20,6.8
2017-10-04 04:40:44,560407200,0.149,17.30,0.157,17.20,0.172,17.30,0.185,17.70,,,,,4.20,7.0
2017-10-04 04:50:46,560407800,0.149,17.30,0.157,17.10,0.172,17.30,0.184,17.70,,,,,4.20,7.5
2017-10-04 05:00:44,560408400,0.149,17.30,0.156,17.10,0.172,17.30,0.184,17.60,,,,,4.20,7.8
2017-10-04 05:10:44,560409000,0.149,17.20,0.156,17.10,0.172,17.30,0.184,17.60,,,,,4.20,8.3
2017-10-04 05:20:48,560409600,0.149,17.20,0.156,17.00,0.171,17.30,0.184,17.60,,,,,4.20,8.5
2017-10-04 05:30:47,560410200,0.149,17.20,0.156,17.00,0.172,17.30,0.184,17.60,,,,,4.20,8.5
2017-10-04 05:40:44,560410800,0.148,17.10,0.156,17.00,0.172,17.20,0.185,17.60,,,,,4.20,8.5
2017-10-04 05:50:44,560411400,0.148,17.20,0.156,17.00,0.171,17.20,0.184,17.60,,,,,4.20,8.5
2017-10-04 06:00:44,560412000,0.149,17.10,0.156,17.00,0.171,17.20,0.184,17.60,,,,,4.20,8.3
2017-10-04 06:10:48,560412600,0.149,17.10,0.156,17.00,0.172,17.20,0.184,17.50,,,,,4.20,8.0
2017-10-04 06:20:44,560413200,0.148,17.10,0.156,17.00,0.171,17.20,0.184,17.50,,,,,4.20,7.8
2017-10-04 06:30:44,560413800,0.149,17.10,0.156,16.90,0.172,17.20,0.184,17.50,,,,,4.20,7.8
2017-10-04 06:40:43,560414400,0.148,17.10,0.156,16.90,0.172,17.10,0.184,17.50,,,,,4.20,7.8
2017-10-04 06:50:45,560415000,0.148,17.10,0.156,16.90,0.171,17.10,0.184,17.50,,,,,4.20,7.8
2017-10-04 07:00:48,560415600,0.149,17.10,0.156,16.90,0.171,17.10,0.184,17.50,,,,,4.20,8.0
2017-10-04 07:10:44,560416200,0.148,17.00,0.156,16.90,0.171,17.10,0.184,17.50,,,,,4.20,8.0
2017-10-04 07:20:43,560416800,0.148,17.00,0.156,16.90,0.171,17.10,0.184,17.40,,,,,4.20,8.5
2017-10-04 07:30:45,560417400,0.148,17.00,0.156,16.90,0.171,17.10,0.184,17.40,,,,,4.20,8.5
2017-10-04 07:40:44,560418000,0.148,16.90,0.156,16.80,0.171,17.10,0.184,17.40,,,,,4.20,9.0
2017-10-04 07:50:47,560418600,0.148,16.90,0.156,16.80,0.172,17.10,0.184,17.40,,,,,4.20,9.5
2017-10-04 08:00:44,560419200,0.148,17.00,0.156,16.80,0.171,17.00,0.184,17.40,,,,,4.20,10.0
2017-10-04 08:10:44,560419800,0.149,17.00,0.156,16.80,0.172,17.00,0.184,17.40,,,,,4.20,10.5
2017-10-04 08:20:44,560420400,0.149,16.90,0.156,16.80,0.171,17.00,0.184,17.40,,,,,4.17,11.3
2017-10-04 08:30:44,560421000,0.148,16.90,0.156,16.80,0.171,17.00,0.184,17.40,,,,,4.17,11.8
2017-10-04 08:50:44,560422200,0.148,16.90,0.156,16.80,0.171,17.00,0.184,17.30,,,,,4.18,14.3
2017-10-04 09:00:44,560422800,0.149,16.90,0.156,16.80,0.171,17.00,0.183,17.30,,,,,4.20,16.3
2017-10-04 09:10:44,560423400,0.148,16.90,0.156,16.70,0.171,16.90,0.184,17.30,,,,,6.16,17.8
2017-10-04 09:20:44,560424000,0.148,16.90,0.156,16.80,0.172,16.90,0.184,17.30,,,,,6.19,19.5
2017-10-04 17:00:47,560451600,0.149,18.40,0.156,18.00,0.171,18.20,0.183,18.60,,,,,6.08,29.3
2017-10-04 17:10:44,560452200,0.148,18.40,0.156,18.00,0.171,18.20,0.183,18.60,,,,,5.96,28.8
2017-10-04 17:20:45,560452800,0.149,18.40,0.156,18.00,0.171,18.20,0.183,18.60,,,,,4.23,28.3
2017-10-04 17:30:44,560453400,0.149,18.40,0.156,18.00,0.171,18.20,0.183,18.60,,,,,4.23,26.8
2017-10-04 17:40:44,560454000,0.149,18.40,0.156,18.10,0.171,18.20,0.183,18.60,,,,,4.23,25.3
2017-10-04 17:51:00,560454600,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.60,,,,,4.23,23.5
2017-10-04 18:00:46,560455200,0.148,18.40,0.156,18.10,0.171,18.30,0.184,18.60,,,,,4.23,22.0
2017-10-04 18:10:47,560455800,0.149,18.40,0.156,18.10,0.171,18.30,0.183,18.60,,,,,4.23,20.5
2017-10-04 18:20:44,560456400,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.60,,,,,4.23,19.3
2017-10-04 18:30:49,560457000,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.70,,,,,4.23,18.0
2017-10-04 18:40:45,560457600,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.70,,,,,4.23,17.3
2017-10-04 18:50:45,560458200,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.70,,,,,4.23,16.3
2017-10-04 19:00:45,560458800,0.149,18.40,0.156,18.10,0.171,18.30,0.184,18.60,,,,,4.21,15.8
2017-10-04 19:10:47,560459400,0.149,18.50,0.156,18.10,0.171,18.30,0.184,18.60,,,,,4.21,15.0
2017-10-04 19:20:48,560460000,0.149,18.50,0.156,18.20,0.171,18.30,0.183,18.60,,,,,4.21,14.5
2017-10-04 19:30:45,560460600,0.149,18.50,0.156,18.10,0.171,18.30,0.183,18.60,,,,,4.21,14.0
2017-10-04 19:40:46,560461200,0.149,18.50,0.156,18.20,0.171,18.30,0.184,18.60,,,,,4.21,13.5
2017-10-04 19:50:45,560461800,0.149,18.50,0.156,18.10,0.171,18.30,0.184,18.60,,,,,4.21,13.0
2017-10-04 20:00:46,560462400,0.149,18.40,0.156,18.10,0.171,18.30,0.184,18.60,,,,,4.21,12.8
2017-10-04 20:10:48,560463000,0.149,18.40,0.156,18.10,0.171,18.20,0.184,18.60,,,,,4.21,12.5
2017-10-04 20:20:45,560463600,0.149,18.40,0.156,18.10,0.171,18.20,0.184,18.60,,,,,4.21,12.3
2017-10-04 20:30:45,560464200,0.149,18.40,0.156,18.10,0.171,18.20,0.183,18.60,,,,,4.21,12.3
2017-10-04 20:40:46,560464800,0.149,18.40,0.156,18.10,0.171,18.20,0.184,18.60,,,,,4.21,12.3
2017-10-04 20:50:44,560465400,0.149,18.40,0.156,18.10,0.171,18.20,0.184,18.60,,,,,4.21,12.3
2017-10-04 21:00:47,560466000,0.148,18.30,0.156,18.00,0.171,18.20,0.184,18.60,,,,,4.21,12.3
2017-10-04 21:10:45,560466600,0.148,18.30,0.156,18.10,0.171,18.20,0.184,18.60,,,,,4.21,12.3
2017-10-04 21:20:44,560467200,0.149,18.30,0.156,18.00,0.171,18.10,0.184,18.50,,,,,4.21,12.3
2017-10-04 21:30:45,560467800,0.149,18.30,0.156,18.00,0.171,18.10,0.184,18.50,,,,,4.21,12.3
2017-10-04 21:40:44,560468400,0.148,18.30,0.156,18.10,0.171,18.10,0.184,18.50,,,,,4.21,12.5
2017-10-04 21:50:48,560469000,0.148,18.30,0.156,18.10,0.171,18.10,0.184,18.50,,,,,4.21,12.5
2017-10-04 22:00:44,560469600,0.148,18.20,0.156,18.00,0.171,18.10,0.183,18.50,,,,,4.21,12.5
2017-10-04 22:10:44,560470200,0.149,18.20,0.156,18.00,0.171,18.10,0.184,18.50,,,,,4.21,12.5
2017-10-04 22:20:44,560470800,0.148,18.20,0.156,18.00,0.171,18.10,0.183,18.40,,,,,4.21,12.5
2017-10-04 22:30:45,560471400,0.149,18.20,0.156,17.90,0.171,18.10,0.183,18.40,,,,,4.21,12.8
2017-10-04 22:40:47,560472000,0.148,18.20,0.156,18.00,0.170,18.10,0.183,18.40,,,,,4.21,12.8
2017-10-04 22:50:44,560472600,0.148,18.20,0.156,17.90,0.171,18.10,0.183,18.40,,,,,4.20,12.8
2017-10-04 23:00:44,560473200,0.148,18.20,0.156,17.90,0.171,18.00,0.183,18.40,,,,,4.20,13.0
2017-10-04 23:10:45,560473800,0.148,18.20,0.156,17.90,0.171,18.00,0.183,18.40,,,,,4.20,13.0
2017-10-04 23:20:44,560474400,0.148,18.20,0.156,17.90,0.171,18.00,0.183,18.40,,,,,4.20,13.3
2017-10-04 23:30:47,560475000,0.148,18.10,0.156,17.90,0.171,18.00,0.183,18.40,,,,,4.20,13.5
2017-10-04 23:40:44,560475600,0.149,18.10,0.156,17.80,0.170,18.00,0.183,18.40,,,,,4.21,13.5
2017-10-04 23:50:45,560476200,0.148,18.10,0.156,17.90,0.171,18.00,0.183,18.40,,,,,4.21,14.0
2017-10-05 00:00:45,560476800,0.148,18.10,0.156,17.90,0.171,18.00,0.183,18.30,,,,,4.21,14.0
2017-10-05 00:10:59,560477400,0.148,18.10,0.156,17.90,0.171,17.90,0.183,18.30,,,,,4.21,14.0
2017-10-05 00:20:47,560478000,0.148,18.10,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 00:30:45,560478600,0.148,18.10,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 00:40:44,560479200,0.148,18.10,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 00:50:45,560479800,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.0
2017-10-05 01:00:46,560480400,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 01:10:48,560481000,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 01:20:44,560481600,0.148,18.00,0.156,17.70,0.171,17.90,0.183,18.30,,,,,4.21,14.3
2017-10-05 01:30:45,560482200,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.20,,,,,4.21,14.0
2017-10-05 01:40:45,560482800,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.20,,,,,4.21,14.0
2017-10-05 01:50:44,560483400,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.20,,,,,4.21,14.3
2017-10-05 02:00:47,560484000,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.20,,,,,4.21,14.3
2017-10-05 02:10:48,560484600,0.148,18.00,0.156,17.80,0.171,17.90,0.183,18.20,,,,,4.21,14.3
2017-10-05 02:20:47,560485200,0.148,18.00,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 02:30:45,560485800,0.148,18.00,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 02:40:46,560486400,0.148,18.00,0.155,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.5
2017-10-05 02:50:47,560487000,0.148,18.00,0.155,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.5
2017-10-05 03:00:46,560487600,0.148,18.00,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.5
2017-10-05 03:10:46,560488200,0.148,17.90,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 03:20:45,560488800,0.148,18.00,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 03:30:48,560489400,0.148,17.90,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 03:40:48,560490000,0.148,17.90,0.156,17.70,0.170,17.80,0.183,18.20,,,,,4.20,14.3
2017-10-05 03:50:59,560490600,0.148,17.90,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.0
2017-10-05 04:01:00,560491200,0.148,17.90,0.156,17.70,0.171,17.80,0.183,18.20,,,,,4.20,14.0
2017-10-05 04:20:46,560492400,0.148,17.90,0.156,17.70,0.170,17.80,0.183,18.10,,,,,4.20,13.5
2017-10-05 04:30:46,560493000,0.148,17.90,0.156,17.70,0.170,17.80,0.183,18.10,,,,,4.20,13.5
2017-10-05 04:40:47,560493600,0.148,17.90,0.156,17.70,0.171,17.80,0.183,18.10,,,,,4.20,13.3
2017-10-05 04:50:47,560494200,0.148,17.90,0.156,17.70,0.170,17.80,0.183,18.10,,,,,4.20,13.3
2017-10-05 05:00:45,560494800,0.148,17.90,0.156,17.60,0.170,17.70,0.183,18.10,,,,,4.20,13.5
2017-10-05 05:10:44,560495400,0.148,17.90,0.156,17.60,0.171,17.70,0.183,18.10,,,,,4.20,13.5
2017-10-05 05:20:44,560496000,0.148,17.90,0.156,17.60,0.171,17.70,0.183,18.10,,,,,4.20,13.5
2017-10-05 05:30:48,560496600,0.148,17.90,0.156,17.60,0.171,17.70,0.183,18.10,,,,,4.20,13.8
2017-10-05 05:40:54,560497200,0.148,17.90,0.156,17.60,0.171,17.70,0.183,18.10,,,,,4.20,13.8
2017-10-05 05:50:44,560497800,0.148,17.90,0.156,17.60,0.170,17.70,0.183,18.10,,,,,4.20,13.8
2017-10-05 06:00:44,560498400,0.148,17.90,0.156,17.60,0.170,17.70,0.183,18.10,,,,,4.20,13.8
2017-10-05 06:10:44,560499000,0.148,17.80,0.156,17.60,0.170,17.70,0.183,18.00,,,,,4.20,13.8
2017-10-05 06:20:48,560499600,0.148,17.80,0.156,17.60,0.170,17.70,0.183,18.00,,,,,4.20,13.5
2017-10-05 06:30:45,560500200,0.148,17.80,0.156,17.60,0.171,17.60,0.183,18.00,,,,,4.20,13.5
2017-10-05 06:40:44,560500800,0.148,17.80,0.156,17.60,0.171,17.60,0.183,18.00,,,,,4.20,13.3
2017-10-05 06:50:45,560501400,0.148,17.80,0.156,17.60,0.171,17.60,0.183,18.00,,,,,4.20,13.3
2017-10-05 07:00:45,560502000,0.148,17.80,0.156,17.60,0.171,17.60,0.183,18.00,,,,,4.20,13.5
2017-10-05 07:10:47,560502600,0.148,17.80,0.156,17.60,0.170,17.60,0.183,18.00,,,,,4.20,13.5
2017-10-05 07:20:44,560503200,0.148,17.80,0.156,17.60,0.170,17.60,0.183,18.00,,,,,4.20,14.0
2017-10-05 07:30:44,560503800,0.148,17.80,0.156,17.60,0.170,17.60,0.183,18.00,,,,,4.20,14.3
2017-10-05 07:40:44,560504400,0.148,17.80,0.156,17.50,0.171,17.60,0.183,18.00,,,,,4.20,14.5
2017-10-05 07:50:46,560505000,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,4.20,15.0
2017-10-05 08:00:48,560505600,0.148,17.80,0.156,17.50,0.171,17.60,0.183,18.00,,,,,4.21,15.5
2017-10-05 08:10:43,560506200,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,4.20,16.0
2017-10-05 08:20:44,560506800,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,4.20,16.5
2017-10-05 08:30:47,560507400,0.148,17.80,0.155,17.50,0.170,17.60,0.183,18.00,,,,,4.21,17.0
2017-10-05 08:40:50,560508000,0.148,17.80,0.156,17.50,0.170,17.60,0.183,17.90,,,,,4.21,17.5
2017-10-05 08:50:47,560508600,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,4.23,18.0
2017-10-05 09:00:58,560509200,0.148,17.80,0.156,17.50,0.170,17.60,0.183,17.90,,,,,6.05,18.8
2017-10-05 09:10:44,560509800,0.148,17.80,0.156,17.50,0.171,17.50,0.183,17.90,,,,,6.16,20.0
2017-10-05 09:20:45,560510400,0.148,17.80,0.156,17.50,0.170,17.60,0.183,17.90,,,,,6.11,21.5
2017-10-05 09:30:45,560511000,0.148,17.70,0.156,17.50,0.171,17.60,0.183,17.90,,,,,6.06,22.8
2017-10-05 09:50:45,560512200,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,5.81,24.8
2017-10-05 10:00:44,560512800,0.148,17.80,0.156,17.50,0.170,17.60,0.183,18.00,,,,,5.93,25.3
2017-10-05 12:50:45,560523000,0.148,18.20,0.155,17.90,0.170,17.90,0.183,18.30,,,,,6.02,33.0
2017-10-05 13:00:45,560523600,0.148,18.30,0.156,17.90,0.170,17.90,0.183,18.30,,,,,5.93,32.8
2017-10-05 13:10:47,560524200,0.148,18.40,0.156,18.00,0.170,18.00,0.182,18.40,,,,,5.97,32.0
2017-10-05 13:20:44,560524800,0.148,18.40,0.156,18.00,0.170,18.00,0.182,18.40,,,,,6.02,31.8
2017-10-05 13:30:45,560525400,0.148,18.40,0.156,18.00,0.170,18.10,0.182,18.40,,,,,5.97,31.5
2017-10-05 13:40:44,560526000,0.148,18.40,0.156,18.10,0.170,18.10,0.182,18.50,,,,,6.00,31.5
2017-10-05 13:50:44,560526600,0.148,18.50,0.156,18.10,0.170,18.10,0.182,18.50,,,,,6.02,31.3
2017-10-05 14:50:48,560530200,0.148,18.70,0.156,18.30,0.170,18.30,0.182,18.70,,,,,5.99,32.5
2017-10-05 15:10:44,560531400,0.148,18.70,0.156,18.30,0.170,18.40,0.182,18.80,,,,,5.96,31.8
2017-10-05 15:20:44,560532000,0.148,18.80,0.155,18.40,0.170,18.40,0.182,18.80,,,,,6.02,31.8
2017-10-05 15:40:45,560533200,0.148,18.80,0.156,18.40,0.170,18.40,0.182,18.80,,,,,5.93,31.8
2017-10-05 15:50:47,560533800,0.148,18.80,0.155,18.40,0.170,18.50,0.182,18.80,,,,,5.88,31.5
2017-10-05 16:00:45,560534400,0.148,18.90,0.156,18.50,0.170,18.50,0.182,18.90,,,,,5.87,30.8
2017-10-05 16:10:44,560535000,0.148,18.90,0.156,18.50,0.170,18.50,0.183,18.90,,,,,5.62,30.0
2017-10-05 16:20:44,560535600,0.148,18.90,0.156,18.50,0.170,18.50,0.183,18.90,,,,,5.58,29.3
2017-10-05 16:30:45,560536200,0.149,19.00,0.156,18.60,0.170,18.50,0.182,19.00,,,,,5.49,28.5
2017-10-05 16:40:48,560536800,0.148,19.00,0.156,18.60,0.170,18.60,0.183,19.00,,,,,5.40,27.5
2017-10-05 16:50:45,560537400,0.148,19.00,0.156,18.60,0.170,18.60,0.183,19.00,,,,,4.58,27.0
2017-10-05 17:00:45,560538000,0.149,19.00,0.156,18.60,0.170,18.60,0.182,19.00,,,,,4.15,26.5
2017-10-05 17:10:44,560538600,0.148,19.10,0.156,18.60,0.170,18.60,0.183,19.00,,,,,4.08,25.8
2017-10-05 17:20:46,560539200,0.148,19.10,0.156,18.60,0.170,18.70,0.183,19.10,,,,,4.23,25.3
2017-10-05 17:30:48,560539800,0.148,19.10,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.23,24.5
2017-10-05 17:40:45,560540400,0.148,19.10,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.23,23.8
2017-10-05 17:50:44,560541000,0.148,19.10,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.23,23.3
2017-10-05 18:00:46,560541600,0.148,19.10,0.156,18.70,0.171,18.70,0.183,19.10,,,,,4.23,22.5
2017-10-05 18:10:45,560542200,0.148,19.10,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.23,22.0
2017-10-05 18:20:54,560542800,0.149,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.23,21.5
2017-10-05 18:30:44,560543400,0.148,19.10,0.156,18.80,0.171,18.70,0.183,19.10,,,,,4.23,21.0
2017-10-05 18:40:45,560544000,0.148,19.20,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.21,20.8
2017-10-05 18:50:46,560544600,0.148,19.20,0.156,18.80,0.170,18.70,0.183,19.20,,,,,4.21,20.5
2017-10-05 19:00:45,560545200,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,20.3
2017-10-05 19:10:47,560545800,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,20.0
2017-10-05 19:20:45,560546400,0.148,19.10,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,20.0
2017-10-05 19:30:46,560547000,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,20.0
2017-10-05 19:40:45,560547600,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.8
2017-10-05 19:50:46,560548200,0.149,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.8
2017-10-05 20:00:48,560548800,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.5
2017-10-05 20:10:44,560549400,0.149,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.5
2017-10-05 20:20:44,560550000,0.149,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.5
2017-10-05 20:30:44,560550600,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 20:40:47,560551200,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 20:50:48,560551800,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:00:44,560552400,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:10:44,560553000,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:20:45,560553600,0.148,19.10,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:30:45,560554200,0.148,19.10,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:40:47,560554800,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 21:50:44,560555400,0.148,19.20,0.156,18.80,0.170,18.70,0.183,19.20,,,,,4.21,19.5
2017-10-05 22:00:46,560556000,0.148,19.20,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.5
2017-10-05 22:10:44,560556600,0.148,19.10,0.156,18.80,0.170,18.80,0.183,19.20,,,,,4.21,19.3
2017-10-05 22:20:44,560557200,0.148,19.10,0.156,18.80,0.171,18.80,0.183,19.20,,,,,4.21,19.0
2017-10-05 22:30:48,560557800,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.20,,,,,4.21,19.0
2017-10-05 22:40:47,560558400,0.148,19.10,0.156,18.90,0.170,18.70,0.183,19.20,,,,,4.21,18.8
2017-10-05 22:50:45,560559000,0.148,19.10,0.155,18.80,0.170,18.70,0.183,19.10,,,,,4.21,18.8
2017-10-05 23:00:46,560559600,0.148,19.10,0.156,18.90,0.170,18.70,0.183,19.10,,,,,4.21,18.5
2017-10-05 23:10:46,560560200,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,18.5
2017-10-05 23:20:50,560560800,0.148,19.10,0.156,18.80,0.170,18.80,0.183,19.10,,,,,4.21,18.5
2017-10-05 23:30:45,560561400,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,18.5
2017-10-05 23:40:44,560562000,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,18.3
2017-10-05 23:50:46,560562600,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,18.0
2017-10-06 00:00:45,560563200,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,17.8
2017-10-06 00:10:48,560563800,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,17.5
2017-10-06 00:20:44,560564400,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,17.3
2017-10-06 00:30:45,560565000,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,17.0
2017-10-06 00:40:45,560565600,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.8
2017-10-06 00:50:45,560566200,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.5
2017-10-06 01:00:47,560566800,0.148,19.10,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.21,16.5
2017-10-06 01:10:45,560567400,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.5
2017-10-06 01:20:45,560568000,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.5
2017-10-06 01:31:00,560568600,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.8
2017-10-06 01:40:44,560569200,0.148,19.10,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.21,16.8
2017-10-06 01:50:48,560569800,0.148,19.00,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.20,16.8
2017-10-06 02:01:01,560570400,0.148,19.00,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.20,16.8
2017-10-06 02:10:44,560571000,0.148,19.00,0.156,18.70,0.170,18.70,0.183,19.10,,,,,4.20,16.5
2017-10-06 02:20:44,560571600,0.148,19.00,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.20,16.3
2017-10-06 02:30:48,560572200,0.148,19.00,0.156,18.80,0.170,18.70,0.183,19.10,,,,,4.20,16.3
2017-10-06 02:40:44,560572800,0.148,19.00,0.156,18.70,0.170,18.70,0.183,19.00,,,,,4.20,16.3
2017-10-06 02:50:44,560573400,0.148,19.00,0.156,18.70,0.170,18.70,0.183,19.00,,,,,4.20,16.3
2017-10-06 03:00:44,560574000,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.3
2017-10-06 03:10:48,560574600,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.3
2017-10-06 03:20:44,560575200,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.3
2017-10-06 03:30:44,560575800,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.5
2017-10-06 03:40:47,560576400,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.8
2017-10-06 03:50:48,560577000,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.8
2017-10-06 04:00:45,560577600,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.8
2017-10-06 04:10:44,560578200,0.148,19.00,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.8
2017-10-06 04:20:44,560578800,0.148,18.90,0.156,18.60,0.170,18.60,0.183,19.00,,,,,4.20,16.8
2017-10-06 04:30:49,560579400,0.148,18.90,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.5
2017-10-06 04:40:44,560580000,0.148,18.90,0.155,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.5
2017-10-06 04:50:44,560580600,0.148,18.90,0.156,18.70,0.170,18.60,0.183,19.00,,,,,4.20,16.5
2017-10-06 05:00:44,560581200,0.148,18.90,0.156,18.60,0.170,18.60,0.183,18.90,,,,,4.20,16.5
2017-10-06 05:10:48,560581800,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 05:20:46,560582400,0.148,18.90,0.155,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 05:30:44,560583000,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 05:40:45,560583600,0.148,18.90,0.156,18.70,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 05:50:48,560584200,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 06:00:44,560584800,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.3
2017-10-06 06:10:44,560585400,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.3
2017-10-06 06:20:45,560586000,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.0
2017-10-06 06:30:49,560586600,0.148,18.90,0.156,18.50,0.170,18.50,0.183,18.90,,,,,4.20,16.0
2017-10-06 06:40:44,560587200,0.148,18.80,0.155,18.50,0.170,18.50,0.183,18.90,,,,,4.20,16.0
2017-10-06 06:50:45,560587800,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.0
2017-10-06 07:00:45,560588400,0.148,18.80,0.156,18.50,0.170,18.50,0.183,18.90,,,,,4.20,16.3
2017-10-06 07:10:48,560589000,0.148,18.80,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.5
2017-10-06 07:20:44,560589600,0.148,18.80,0.156,18.60,0.170,18.50,0.183,18.90,,,,,4.20,16.8
2017-10-06 07:30:44,560590200,0.148,18.90,0.156,18.60,0.170,18.50,0.183,18.80,,,,,4.20,17.0
2017-10-06 07:40:46,560590800,0.148,18.80,0.156,18.60,0.170,18.50,0.182,18.80,,,,,4.20,17.8
2017-10-06 07:50:49,560591400,0.148,18.80,0.156,18.50,0.170,18.50,0.183,18.80,,,,,4.21,18.5
2017-10-06 08:00:44,560592000,0.148,18.80,0.156,18.50,0.170,18.50,0.183,18.80,,,,,4.21,18.8
2017-10-06 08:10:44,560592600,0.148,18.80,0.156,18.50,0.170,18.50,0.183,18.80,,,,,4.21,19.5
2017-10-06 08:20:45,560593200,0.148,18.80,0.156,18.50,0.170,18.40,0.183,18.80,,,,,4.21,19.8
2017-10-06 08:30:48,560593800,0.148,18.80,0.155,18.50,0.170,18.40,0.183,18.80,,,,,4.21,20.3
2017-10-06 08:40:46,560594400,0.148,18.80,0.156,18.50,0.170,18.40,0.183,18.80,,,,,4.23,21.0
2017-10-06 08:50:44,560595000,0.148,18.80,0.155,18.50,0.170,18.40,0.183,18.80,,,,,4.23,21.8
2017-10-06 09:00:47,560595600,0.148,18.80,0.155,18.50,0.170,18.40,0.183,18.80,,,,,5.52,22.5
2017-10-06 09:10:48,560596200,0.148,18.80,0.156,18.60,0.170,18.40,0.183,18.80,,,,,6.03,24.0
2017-10-06 09:30:44,560597400,0.148,18.80,0.156,18.50,0.170,18.40,0.183,18.80,,,,,5.79,28.0
2017-10-06 09:40:46,560598000,0.148,18.80,0.156,18.50,0.170,18.40,0.183,18.80,,,,,6.03,29.3
2017-10-06 09:50:48,560598600,0.148,18.80,0.155,18.50,0.170,18.40,0.182,18.80,,,,,6.03,30.0
2017-10-06 10:40:48,560601600,0.148,18.90,0.156,18.50,0.170,18.50,0.182,18.80,,,,,6.00,33.8
2017-10-06 12:50:44,560609400,0.148,19.20,0.156,18.80,0.169,18.70,0.181,19.10,,,,,5.84,35.3
2017-10-06 13:00:45,560610000,0.148,19.20,0.155,18.90,0.169,18.80,0.182,19.20,,,,,5.96,35.3
2017-10-06 13:10:48,560610600,0.148,19.30,0.156,18.90,0.169,18.80,0.182,19.20,,,,,5.96,34.5
2017-10-06 13:20:44,560611200,0.148,19.30,0.156,18.90,0.169,18.80,0.182,19.20,,,,,5.94,34.0
2017-10-06 13:40:45,560612400,0.148,19.30,0.155,19.00,0.169,18.90,0.181,19.30,,,,,5.91,33.5
2017-10-06 16:20:49,560622000,0.148,19.80,0.156,19.40,0.169,19.30,0.182,19.70,,,,,5.75,35.3
2017-10-06 16:50:46,560623800,0.148,19.80,0.156,19.40,0.169,19.30,0.181,19.80,,,,,5.62,34.3
2017-10-06 17:00:44,560624400,0.148,19.80,0.155,19.40,0.169,19.30,0.182,19.80,,,,,4.23,34.0
2017-10-06 17:10:44,560625000,0.148,19.90,0.156,19.40,0.169,19.40,0.182,19.80,,,,,4.23,32.8
2017-10-06 17:20:45,560625600,0.148,19.90,0.155,19.50,0.169,19.40,0.182,19.80,,,,,4.23,31.0
2017-10-06 17:30:48,560626200,0.148,19.90,0.155,19.50,0.169,19.40,0.182,19.80,,,,,4.23,29.3
2017-10-06 17:40:44,560626800,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.23,27.8
2017-10-06 17:50:45,560627400,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.23,26.5
2017-10-06 18:00:45,560628000,0.148,19.90,0.155,19.60,0.169,19.40,0.182,19.90,,,,,4.23,25.3
2017-10-06 18:10:46,560628600,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.23,24.3
2017-10-06 18:20:48,560629200,0.148,19.90,0.156,19.50,0.170,19.50,0.182,19.90,,,,,4.23,23.3
2017-10-06 18:30:45,560629800,0.148,19.90,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.23,22.5
2017-10-06 18:40:45,560630400,0.148,20.00,0.155,19.60,0.169,19.50,0.182,19.90,,,,,4.23,22.0
2017-10-06 18:50:45,560631000,0.148,20.00,0.155,19.60,0.169,19.50,0.182,19.90,,,,,4.23,21.3
2017-10-06 19:00:45,560631600,0.148,20.00,0.155,19.50,0.170,19.50,0.182,19.90,,,,,4.23,20.8
2017-10-06 19:10:48,560632200,0.148,20.00,0.155,19.60,0.169,19.50,0.182,19.90,,,,,4.21,20.5
2017-10-06 19:20:44,560632800,0.148,20.00,0.156,19.60,0.170,19.50,0.182,19.90,,,,,4.21,20.3
2017-10-06 19:30:46,560633400,0.148,19.90,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.21,20.0
2017-10-06 19:40:44,560634000,0.148,20.00,0.156,19.60,0.170,19.50,0.182,19.90,,,,,4.21,19.5
2017-10-06 19:50:44,560634600,0.148,19.90,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.21,19.3
2017-10-06 20:00:47,560635200,0.148,19.90,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.21,19.3
2017-10-06 20:10:46,560635800,0.148,19.90,0.156,19.60,0.169,19.50,0.182,19.90,,,,,4.21,19.0
2017-10-06 20:20:46,560636400,0.148,19.90,0.156,19.60,0.169,19.50,0.182,19.90,,,,,4.21,18.8
2017-10-06 20:30:44,560637000,0.148,19.90,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.21,18.8
2017-10-06 20:40:46,560637600,0.148,19.90,0.155,19.60,0.169,19.50,0.182,19.90,,,,,4.21,18.5
2017-10-06 20:50:48,560638200,0.148,19.90,0.155,19.60,0.169,19.40,0.182,19.90,,,,,4.21,18.5
2017-10-06 21:00:45,560638800,0.148,19.90,0.156,19.60,0.169,19.40,0.182,19.90,,,,,4.21,18.5
2017-10-06 21:10:44,560639400,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.21,18.3
2017-10-06 21:20:46,560640000,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.21,18.3
2017-10-06 21:30:45,560640600,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.21,18.3
2017-10-06 21:40:47,560641200,0.148,19.80,0.156,19.50,0.169,19.50,0.182,19.90,,,,,4.21,18.3
2017-10-06 21:50:46,560641800,0.148,19.90,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.21,18.3
2017-10-06 22:00:46,560642400,0.148,19.80,0.156,19.50,0.169,19.40,0.182,19.90,,,,,4.21,18.0
2017-10-06 22:10:45,560643000,0.148,19.80,0.156,19.50,0.169,19.40,0.182,19.80,,,,,4.21,18.0
2017-10-06 22:20:44,560643600,0.148,19.80,0.156,19.50,0.169,19.40,0.182,19.80,,,,,4.21,18.0
2017-10-06 22:30:48,560644200,0.148,19.80,0.155,19.50,0.169,19.40,0.182,19.80,,,,,4.21,18.0
2017-10-06 22:40:47,560644800,0.148,19.80,0.156,19.50,0.169,19.40,0.182,19.80,,,,,4.21,18.3
2017-10-06 22:50:46,560645400,0.148,19.80,0.156,19.50,0.170,19.30,0.182,19.80,,,,,4.21,18.3
2017-10-06 23:00:44,560646000,0.148,19.80,0.156,19.50,0.169,19.30,0.182,19.80,,,,,4.21,18.3
2017-10-06 23:10:44,560646600,0.148,19.80,0.156,19.50,0.169,19.30,0.182,19.80,,,,,4.21,18.3
2017-10-06 23:20:48,560647200,0.148,19.80,0.155,19.40,0.169,19.30,0.182,19.80,,,,,4.21,18.3
2017-10-06 23:30:44,560647800,0.148,19.80,0.156,19.50,0.169,19.30,0.182,19.80,,,,,4.21,18.0
2017-10-06 23:40:45,560648400,0.148,19.80,0.156,19.40,0.169,19.30,0.182,19.80,,,,,4.21,17.8
2017-10-06 23:50:44,560649000,0.148,19.80,0.156,19.50,0.169,19.30,0.182,19.80,,,,,4.21,17.8
2017-10-07 00:00:45,560649600,0.148,19.70,0.156,19.40,0.169,19.30,0.182,19.80,,,,,4.21,17.5
2017-10-07 00:10:48,560650200,0.148,19.70,0.155,19.40,0.170,19.30,0.182,19.80,,,,,4.21,17.5
2017-10-07 00:20:44,560650800,0.148,19.70,0.156,19.40,0.169,19.30,0.182,19.70,,,,,4.21,17.5
2017-10-07 00:30:45,560651400,0.148,19.70,0.156,19.40,0.169,19.30,0.182,19.70,,,,,4.21,17.3
2017-10-07 00:40:45,560652000,0.148,19.70,0.155,19.40,0.169,19.20,0.182,19.70,,,,,4.21,17.3
2017-10-07 00:50:46,560652600,0.148,19.70,0.156,19.40,0.169,19.30,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:00:48,560653200,0.148,19.70,0.156,19.30,0.169,19.30,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:10:44,560653800,0.148,19.70,0.156,19.30,0.169,19.30,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:20:45,560654400,0.148,19.70,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:30:45,560655000,0.148,19.70,0.155,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:40:45,560655600,0.148,19.70,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.0
2017-10-07 01:50:47,560656200,0.148,19.70,0.155,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.3
2017-10-07 02:00:46,560656800,0.148,19.60,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.3
2017-10-07 02:10:44,560657400,0.148,19.60,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.3
2017-10-07 02:20:44,560658000,0.148,19.60,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.5
2017-10-07 02:30:45,560658600,0.148,19.60,0.156,19.30,0.169,19.20,0.182,19.70,,,,,4.21,17.5
2017-10-07 02:40:48,560659200,0.148,19.60,0.156,19.30,0.169,19.20,0.182,19.60,,,,,4.21,17.5
2017-10-07 02:50:44,560659800,0.148,19.60,0.155,19.30,0.169,19.20,0.182,19.60,,,,,4.21,17.3
2017-10-07 03:00:46,560660400,0.148,19.60,0.155,19.20,0.169,19.20,0.182,19.60,,,,,4.21,17.5
2017-10-07 03:10:45,560661000,0.148,19.60,0.156,19.30,0.169,19.10,0.182,19.60,,,,,4.20,17.3
2017-10-07 03:20:45,560661600,0.148,19.60,0.155,19.20,0.169,19.10,0.182,19.60,,,,,4.20,17.3
2017-10-07 03:30:48,560662200,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.60,,,,,4.20,17.3
2017-10-07 03:40:45,560662800,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.60,,,,,4.20,17.3
2017-10-07 03:50:45,560663400,0.148,19.50,0.156,19.20,0.169,19.10,0.182,19.60,,,,,4.20,17.0
2017-10-07 04:00:44,560664000,0.148,19.50,0.156,19.20,0.169,19.10,0.182,19.60,,,,,4.20,17.0
2017-10-07 04:10:44,560664600,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.60,,,,,4.20,16.8
2017-10-07 04:20:47,560665200,0.148,19.50,0.156,19.20,0.169,19.10,0.181,19.60,,,,,4.20,16.8
2017-10-07 04:30:45,560665800,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.50,,,,,4.20,16.5
2017-10-07 04:40:45,560666400,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.50,,,,,4.20,16.5
2017-10-07 04:50:45,560667000,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.50,,,,,4.20,16.5
2017-10-07 05:00:44,560667600,0.148,19.50,0.155,19.20,0.169,19.10,0.182,19.50,,,,,4.20,16.5
2017-10-07 05:10:48,560668200,0.148,19.40,0.156,19.10,0.169,19.10,0.182,19.40,,,,,4.20,16.5
2017-10-07 05:20:44,560668800,0.148,19.40,0.155,19.10,0.169,19.10,0.182,19.40,,,,,4.20,16.5
2017-10-07 05:30:44,560669400,0.148,19.40,0.155,19.10,0.169,19.10,0.181,19.40,,,,,4.20,16.8
2017-10-07 05:40:44,560670000,0.148,19.40,0.156,19.10,0.169,19.00,0.181,19.40,,,,,4.20,17.0
2017-10-07 05:50:46,560670600,0.148,19.40,0.156,19.10,0.169,19.00,0.182,19.40,,,,,4.20,17.0
2017-10-07 06:00:49,560671200,0.148,19.40,0.155,19.10,0.169,19.00,0.182,19.40,,,,,4.20,17.0
2017-10-07 06:20:54,560672400,0.148,19.40,0.155,19.10,0.169,19.00,0.182,19.40,,,,,4.20,17.0
2017-10-07 06:30:45,560673000,0.148,19.40,0.155,19.10,0.169,19.00,0.181,19.40,,,,,4.20,17.5
2017-10-07 06:40:44,560673600,0.148,19.40,0.155,19.10,0.169,19.00,0.182,19.40,,,,,4.20,17.5
2017-10-07 06:50:46,560674200,0.148,19.40,0.156,19.10,0.169,19.00,0.182,19.40,,,,,4.20,18.0
2017-10-07 07:00:47,560674800,0.148,19.30,0.155,19.10,0.169,19.00,0.182,19.40,,,,,4.20,18.5
2017-10-07 07:10:47,560675400,0.148,19.30,0.155,19.10,0.169,19.00,0.182,19.40,,,,,4.20,18.8
2017-10-07 07:20:44,560676000,0.148,19.30,0.155,19.10,0.169,19.00,0.181,19.30,,,,,4.20,19.5
2017-10-07 07:30:44,560676600,0.148,19.30,0.155,19.00,0.169,18.90,0.181,19.30,,,,,4.21,19.8
2017-10-07 07:40:44,560677200,0.148,19.30,0.155,19.00,0.169,18.90,0.182,19.30,,,,,4.21,20.3
2017-10-07 07:50:48,560677800,0.148,19.30,0.155,19.00,0.169,18.90,0.182,19.30,,,,,4.21,20.5
2017-10-07 08:00:46,560678400,0.148,19.30,0.155,19.00,0.169,18.90,0.182,19.30,,,,,4.21,20.5
2017-10-07 08:10:45,560679000,0.148,19.30,0.155,19.00,0.169,18.90,0.182,19.30,,,,,4.21,20.5
2017-10-07 08:20:44,560679600,0.148,19.30,0.155,19.00,0.169,18.90,0.181,19.30,,,,,4.21,20.8
2017-10-07 08:30:45,560680200,0.148,19.30,0.156,19.00,0.169,18.90,0.181,19.30,,,,,4.21,20.5
2017-10-07 08:40:48,560680800,0.148,19.30,0.156,19.00,0.169,18.90,0.181,19.30,,,,,4.21,20.8
2017-10-07 08:50:45,560681400,0.148,19.30,0.155,19.00,0.169,18.90,0.181,19.30,,,,,4.23,21.5
2017-10-07 09:00:45,560682000,0.148,19.30,0.156,19.00,0.169,18.90,0.181,19.30,,,,,6.11,23.0
2017-10-07 09:20:47,560683200,0.148,19.30,0.155,19.00,0.169,18.90,0.181,19.30,,,,,5.91,26.8
2017-10-07 09:30:46,560683800,0.148,19.40,0.155,19.00,0.169,18.90,0.182,19.30,,,,,5.91,27.8
2017-10-07 09:40:47,560684400,0.148,19.40,0.155,19.00,0.169,18.90,0.181,19.30,,,,,6.02,27.5
2017-10-07 09:50:45,560685000,0.148,19.40,0.155,19.00,0.169,18.90,0.181,19.30,,,,,5.99,27.8
2017-10-07 10:00:46,560685600,0.148,19.40,0.155,19.10,0.169,18.90,0.181,19.30,,,,,5.97,28.5
2017-10-07 11:30:44,560691000,0.148,19.60,0.155,19.20,0.169,19.10,0.181,19.40,,,,,6.13,34.0
2017-10-07 12:30:44,560694600,0.148,19.80,0.155,19.40,0.168,19.20,0.181,19.70,,,,,5.59,35.0
2017-10-07 13:00:48,560696400,0.148,19.90,0.155,19.50,0.169,19.30,0.181,19.80,,,,,5.97,34.5
2017-10-07 13:10:44,560697000,0.148,19.90,0.155,19.50,0.169,19.30,0.181,19.80,,,,,5.96,34.0
2017-10-07 13:20:44,560697600,0.148,19.90,0.155,19.50,0.169,19.40,0.181,19.80,,,,,5.82,33.3
2017-10-07 14:30:45,560701800,0.148,20.20,0.155,19.70,0.168,19.70,0.181,20.10,,,,,5.75,34.5
2017-10-07 14:40:46,560702400,0.148,20.20,0.155,19.80,0.168,19.70,0.181,20.10,,,,,5.85,34.8
2017-10-07 15:00:48,560703600,0.148,20.20,0.155,19.80,0.169,19.80,0.181,20.20,,,,,5.82,34.5
2017-10-07 15:10:45,560704200,0.148,20.30,0.155,19.90,0.169,19.80,0.181,20.20,,,,,5.99,34.0
2017-10-07 15:20:45,560704800,0.148,20.30,0.155,19.90,0.169,19.80,0.181,20.20,,,,,5.67,33.5
2017-10-07 15:30:45,560705400,0.148,20.30,0.155,19.90,0.169,19.90,0.181,20.30,,,,,5.67,33.0
2017-10-07 15:40:46,560706000,0.148,20.40,0.155,19.90,0.169,19.90,0.181,20.30,,,,,5.73,32.3
2017-10-07 15:50:48,560706600,0.148,20.40,0.155,20.00,0.169,19.90,0.181,20.30,,,,,5.62,31.5
2017-10-07 16:00:45,560707200,0.148,20.40,0.155,20.00,0.169,19.90,0.181,20.30,,,,,5.28,31.0
2017-10-07 16:10:44,560707800,0.148,20.40,0.155,20.00,0.169,20.00,0.181,20.40,,,,,5.31,30.5
2017-10-07 16:20:44,560708400,0.148,20.50,0.155,20.00,0.169,20.00,0.181,20.40,,,,,5.43,30.0
2017-10-07 16:30:44,560709000,0.148,20.50,0.155,20.10,0.169,20.00,0.181,20.40,,,,,5.62,29.8
2017-10-07 16:40:48,560709600,0.148,20.50,0.155,20.10,0.169,20.00,0.181,20.40,,,,,5.08,29.5
2017-10-07 16:50:44,560710200,0.148,20.60,0.155,20.10,0.169,20.00,0.181,20.40,,,,,4.65,29.3
2017-10-07 17:00:45,560710800,0.148,20.60,0.155,20.10,0.169,20.00,0.182,20.50,,,,,5.29,28.8
2017-10-07 17:10:46,560711400,0.148,20.60,0.156,20.10,0.169,20.10,0.181,20.50,,,,,4.31,28.3
2017-10-07 17:20:44,560712000,0.148,20.60,0.155,20.20,0.169,20.10,0.181,20.50,,,,,3.87,28.0
2017-10-07 17:30:47,560712600,0.148,20.60,0.155,20.10,0.169,20.10,0.182,20.50,,,,,4.23,27.3
2017-10-07 17:40:45,560713200,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.23,26.8
2017-10-07 17:50:44,560713800,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.23,26.3
2017-10-07 18:00:44,560714400,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.23,25.5
2017-10-07 18:10:46,560715000,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.23,25.0
2017-10-07 18:20:48,560715600,0.148,20.60,0.156,20.20,0.169,20.10,0.182,20.50,,,,,4.23,24.5
2017-10-07 18:30:45,560716200,0.148,20.70,0.155,20.20,0.169,20.10,0.182,20.60,,,,,4.23,24.3
2017-10-07 18:40:44,560716800,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,24.3
2017-10-07 18:50:46,560717400,0.148,20.60,0.156,20.20,0.169,20.20,0.182,20.60,,,,,4.23,24.0
2017-10-07 19:00:45,560718000,0.148,20.60,0.156,20.20,0.169,20.20,0.182,20.60,,,,,4.23,23.5
2017-10-07 19:10:48,560718600,0.148,20.70,0.155,20.30,0.169,20.20,0.182,20.60,,,,,4.23,23.3
2017-10-07 19:20:44,560719200,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,22.8
2017-10-07 19:30:46,560719800,0.148,20.70,0.156,20.30,0.169,20.20,0.182,20.60,,,,,4.23,22.5
2017-10-07 19:40:45,560720400,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,22.0
2017-10-07 19:50:45,560721000,0.148,20.60,0.155,20.30,0.169,20.20,0.182,20.60,,,,,4.23,21.8
2017-10-07 20:00:49,560721600,0.148,20.70,0.156,20.30,0.169,20.20,0.182,20.60,,,,,4.23,21.5
2017-10-07 20:10:46,560722200,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,21.5
2017-10-07 20:20:44,560722800,0.148,20.60,0.155,20.30,0.169,20.20,0.182,20.60,,,,,4.23,21.3
2017-10-07 20:30:44,560723400,0.148,20.60,0.155,20.30,0.169,20.20,0.182,20.60,,,,,4.23,21.3
2017-10-07 20:40:44,560724000,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,21.0
2017-10-07 20:50:50,560724600,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,21.0
2017-10-07 21:00:45,560725200,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.23,20.8
2017-10-07 21:10:44,560725800,0.148,20.60,0.155,20.20,0.169,20.20,0.182,20.60,,,,,4.21,20.8
2017-10-07 21:20:44,560726400,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 21:30:45,560727000,0.148,20.60,0.155,20.30,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 21:40:48,560727600,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 21:50:44,560728200,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.5
2017-10-07 22:00:44,560728800,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 22:10:45,560729400,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 22:20:44,560730000,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 22:30:47,560730600,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 22:40:44,560731200,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 22:50:44,560731800,0.148,20.50,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,20.8
2017-10-07 23:00:44,560732400,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,21.0
2017-10-07 23:10:44,560733000,0.148,20.60,0.156,20.20,0.169,20.10,0.182,20.50,,,,,4.21,21.0
2017-10-07 23:20:48,560733600,0.148,20.60,0.155,20.20,0.169,20.10,0.182,20.50,,,,,4.21,21.0
2017-10-07 23:30:45,560734200,0.148,20.50,0.155,20.20,0.168,20.10,0.182,20.50,,,,,4.21,21.5
2017-10-07 23:40:45,560734800,0.148,20.60,0.155,20.10,0.169,20.10,0.181,20.50,,,,,4.21,21.5
2017-10-07 23:50:44,560735400,0.148,20.50,0.155,20.10,0.169,20.10,0.182,20.50,,,,,4.21,21.8
2017-10-08 00:00:44,560736000,0.148,20.60,0.155,20.10,0.169,20.10,0.182,20.50,,,,,4.21,21.8
2017-10-08 00:10:48,560736600,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.21,21.8
2017-10-08 00:20:44,560737200,0.148,20.60,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,21.8
2017-10-08 00:30:44,560737800,0.148,20.50,0.155,20.20,0.168,20.00,0.182,20.40,,,,,4.21,22.0
2017-10-08 00:40:44,560738400,0.148,20.60,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.21,22.0
2017-10-08 00:50:45,560739000,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,22.0
2017-10-08 01:00:48,560739600,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,22.3
2017-10-08 01:10:44,560740200,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.21,22.5
2017-10-08 01:20:46,560740800,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.21,22.8
2017-10-08 01:30:45,560741400,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,23.0
2017-10-08 01:40:46,560742000,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.21,23.0
2017-10-08 01:50:48,560742600,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.21,23.0
2017-10-08 02:00:45,560743200,0.148,20.50,0.155,20.10,0.169,20.00,0.181,20.40,,,,,4.21,23.3
2017-10-08 02:10:45,560743800,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,23.5
2017-10-08 02:20:45,560744400,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.21,23.5
2017-10-08 02:30:44,560745000,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.21,23.8
2017-10-08 02:40:48,560745600,0.148,20.60,0.156,20.20,0.169,20.00,0.181,20.40,,,,,4.21,23.5
2017-10-08 02:50:45,560746200,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.21,23.8
2017-10-08 03:00:44,560746800,0.148,20.50,0.156,20.20,0.169,20.00,0.182,20.40,,,,,4.21,23.8
2017-10-08 03:10:45,560747400,0.148,20.50,0.155,20.20,0.168,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 03:20:45,560748000,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 03:30:48,560748600,0.148,20.60,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 03:40:44,560749200,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 03:50:44,560749800,0.148,20.50,0.155,20.10,0.168,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 04:00:45,560750400,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.20,23.8
2017-10-08 04:10:45,560751000,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.20,24.0
2017-10-08 04:20:48,560751600,0.148,20.50,0.155,20.10,0.169,20.00,0.182,20.40,,,,,4.20,24.0
2017-10-08 04:30:44,560752200,0.148,20.60,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.20,24.0
2017-10-08 04:40:45,560752800,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.20,24.0
2017-10-08 04:50:45,560753400,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.50,,,,,4.20,24.0
2017-10-08 05:00:46,560754000,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.20,24.0
2017-10-08 05:10:47,560754600,0.148,20.50,0.155,20.20,0.169,20.00,0.182,20.50,,,,,4.20,24.0
2017-10-08 05:20:45,560755200,0.148,20.50,0.156,20.10,0.169,20.00,0.183,20.40,,,,,4.20,24.3
2017-10-08 05:30:46,560755800,0.148,20.60,0.155,20.10,0.169,20.00,0.183,20.50,,,,,4.20,24.3
2017-10-08 05:40:45,560756400,0.148,20.50,0.155,20.20,0.169,20.00,0.183,20.50,,,,,4.20,24.0
2017-10-08 05:50:44,560757000,0.148,20.60,0.155,20.20,0.169,20.00,0.183,20.50,,,,,4.20,24.0
2017-10-08 06:00:48,560757600,0.148,20.50,0.155,20.20,0.169,20.00,0.183,20.50,,,,,4.20,24.0
2017-10-08 06:10:45,560758200,0.148,20.60,0.156,20.20,0.169,20.00,0.182,20.50,,,,,4.20,24.0
2017-10-08 06:20:45,560758800,0.148,20.60,0.155,20.20,0.169,20.00,0.183,20.50,,,,,4.20,24.0
2017-10-08 06:30:44,560759400,0.148,20.60,0.155,20.20,0.169,20.00,0.182,20.40,,,,,4.20,24.3
2017-10-08 06:40:45,560760000,0.148,20.60,0.156,20.30,0.169,20.00,0.182,20.50,,,,,4.20,24.3
2017-10-08 06:50:48,560760600,0.148,20.60,0.155,20.20,0.169,20.10,0.183,20.50,,,,,4.20,24.5
2017-10-08 07:00:45,560761200,0.148,20.60,0.156,20.30,0.169,20.10,0.183,20.50,,,,,4.20,24.5
2017-10-08 07:10:44,560761800,0.148,20.60,0.155,20.20,0.169,20.10,0.183,20.50,,,,,4.20,24.8
2017-10-08 07:20:47,560762400,0.148,20.60,0.155,20.20,0.169,20.10,0.183,20.50,,,,,4.20,24.8
2017-10-08 07:30:46,560763000,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.20,24.8
2017-10-08 07:40:48,560763600,0.148,20.60,0.156,20.20,0.169,20.10,0.183,20.50,,,,,4.20,24.8
2017-10-08 07:50:46,560764200,0.148,20.60,0.155,20.20,0.169,20.00,0.183,20.50,,,,,4.21,25.3
2017-10-08 08:00:45,560764800,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.21,25.5
2017-10-08 08:10:45,560765400,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.21,26.0
2017-10-08 08:20:45,560766000,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.21,26.3
2017-10-08 08:30:49,560766600,0.148,20.70,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.23,26.8
2017-10-08 08:40:46,560767200,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,4.23,27.3
2017-10-08 08:50:44,560767800,0.148,20.60,0.155,20.30,0.169,20.10,0.183,20.50,,,,,5.82,27.5
2017-10-08 09:00:44,560768400,0.148,20.70,0.155,20.30,0.169,20.10,0.183,20.50,,,,,5.59,27.8
2017-10-08 09:10:46,560769000,0.148,20.60,0.156,20.30,0.169,20.10,0.183,20.50,,,,,5.69,27.8
2017-10-08 09:20:48,560769600,0.148,20.70,0.155,20.30,0.169,20.10,0.183,20.50,,,,,5.73,27.5
2017-10-08 09:30:44,560770200,0.148,20.70,0.155,20.30,0.169,20.10,0.183,20.50,,,,,5.78,27.5
2017-10-08 09:40:45,560770800,0.148,20.70,0.156,20.30,0.169,20.10,0.183,20.60,,,,,5.87,27.8
2017-10-08 09:50:46,560771400,0.148,20.70,0.156,20.30,0.169,20.20,0.182,20.60,,,,,5.96,28.3
2017-10-08 10:00:45,560772000,0.148,20.70,0.155,20.30,0.169,20.20,0.183,20.60,,,,,5.82,28.5
2017-10-08 10:10:48,560772600,0.148,20.80,0.156,20.40,0.168,20.20,0.182,20.60,,,,,5.87,28.5
2017-10-08 10:20:44,560773200,0.148,20.70,0.155,20.40,0.169,20.20,0.182,20.60,,,,,5.81,28.5
2017-10-08 10:30:46,560773800,0.148,20.80,0.155,20.40,0.169,20.20,0.182,20.60,,,,,5.61,28.5
2017-10-08 10:40:45,560774400,0.148,20.80,0.155,20.40,0.169,20.20,0.183,20.60,,,,,5.79,28.5
2017-10-08 10:50:46,560775000,0.148,20.80,0.156,20.40,0.169,20.20,0.183,20.60,,,,,6.05,28.3
2017-10-08 11:00:47,560775600,0.148,20.80,0.156,20.50,0.169,20.20,0.182,20.70,,,,,5.91,28.3
2017-10-08 11:10:45,560776200,0.148,20.80,0.155,20.50,0.169,20.20,0.183,20.70,,,,,6.00,28.5
2017-10-08 11:20:44,560776800,0.148,20.90,0.156,20.40,0.169,20.30,0.183,20.70,,,,,5.96,29.0
2017-10-08 11:30:44,560777400,0.148,20.80,0.155,20.40,0.169,20.30,0.182,20.70,,,,,5.94,29.5
2017-10-08 11:40:44,560778000,0.148,20.90,0.155,20.50,0.169,20.30,0.182,20.70,,,,,6.00,29.5
2017-10-08 12:30:49,560781000,0.148,21.00,0.155,20.60,0.169,20.40,0.182,20.80,,,,,5.87,31.8
2017-10-08 12:40:44,560781600,0.148,21.00,0.155,20.60,0.169,20.40,0.182,20.80,,,,,5.96,31.8
2017-10-08 12:50:48,560782200,0.148,21.00,0.155,20.60,0.169,20.40,0.182,20.80,,,,,5.91,31.5
2017-10-08 13:00:47,560782800,0.148,21.10,0.155,20.70,0.169,20.40,0.182,20.90,,,,,5.81,31.5
2017-10-08 13:10:45,560783400,0.148,21.10,0.155,20.70,0.169,20.40,0.182,20.90,,,,,5.94,31.0
2017-10-08 13:20:48,560784000,0.148,21.10,0.155,20.70,0.169,20.50,0.182,20.90,,,,,5.93,31.0
2017-10-08 13:40:44,560785200,0.148,21.20,0.155,20.70,0.169,20.60,0.182,21.00,,,,,5.87,31.3
2017-10-08 13:50:46,560785800,0.148,21.20,0.155,20.80,0.169,20.60,0.182,21.00,,,,,5.84,31.3
2017-10-08 14:00:46,560786400,0.148,21.20,0.155,20.80,0.169,20.60,0.182,21.00,,,,,5.90,31.3
2017-10-08 14:10:45,560787000,0.148,21.20,0.155,20.80,0.169,20.60,0.182,21.00,,,,,5.85,31.3
2017-10-08 14:20:47,560787600,0.148,21.30,0.155,20.80,0.169,20.60,0.183,21.10,,,,,6.02,31.5
2017-10-08 14:30:45,560788200,0.148,21.30,0.155,20.90,0.169,20.70,0.182,21.10,,,,,5.81,31.5
2017-10-08 14:40:46,560788800,0.148,21.30,0.155,20.90,0.169,20.70,0.182,21.10,,,,,5.75,31.3
2017-10-08 14:50:45,560789400,0.148,21.40,0.155,20.90,0.169,20.70,0.183,21.10,,,,,5.64,30.8
2017-10-08 15:00:44,560790000,0.148,21.40,0.155,20.90,0.169,20.70,0.183,21.20,,,,,5.50,30.3
2017-10-08 15:10:48,560790600,0.149,21.40,0.155,21.00,0.169,20.80,0.183,21.20,,,,,5.50,30.0
2017-10-08 15:20:45,560791200,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,5.58,29.8
2017-10-08 15:30:45,560791800,0.148,21.40,0.155,21.00,0.169,20.80,0.182,21.20,,,,,5.58,29.3
2017-10-08 15:40:45,560792400,0.148,21.40,0.155,21.00,0.169,20.80,0.182,21.20,,,,,5.61,29.0
2017-10-08 15:50:46,560793000,0.149,21.50,0.156,21.00,0.169,20.80,0.182,21.30,,,,,5.52,28.8
2017-10-08 16:00:48,560793600,0.148,21.50,0.155,21.10,0.169,20.80,0.183,21.30,,,,,5.34,28.5
2017-10-08 16:10:47,560794200,0.149,21.60,0.156,21.10,0.169,20.90,0.183,21.30,,,,,5.25,28.5
2017-10-08 16:20:45,560794800,0.149,21.50,0.156,21.00,0.169,20.90,0.183,21.30,,,,,4.65,28.5
2017-10-08 16:30:45,560795400,0.148,21.60,0.155,21.10,0.169,20.90,0.182,21.30,,,,,4.09,28.3
2017-10-08 16:40:45,560796000,0.149,21.50,0.156,21.10,0.169,20.90,0.182,21.30,,,,,4.02,28.0
2017-10-08 16:50:47,560796600,0.148,21.60,0.155,21.20,0.169,20.90,0.183,21.40,,,,,4.23,27.5
2017-10-08 17:00:47,560797200,0.148,21.60,0.156,21.10,0.169,20.90,0.183,21.40,,,,,4.23,27.3
2017-10-08 17:10:45,560797800,0.149,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.23,27.0
2017-10-08 17:20:45,560798400,0.148,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.23,26.8
2017-10-08 17:30:45,560799000,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,26.3
2017-10-08 17:40:48,560799600,0.149,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,26.0
2017-10-08 17:50:46,560800200,0.148,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,25.8
2017-10-08 18:00:45,560800800,0.148,21.70,0.155,21.20,0.169,21.00,0.183,21.40,,,,,4.23,25.3
2017-10-08 18:10:44,560801400,0.149,21.60,0.155,21.20,0.169,21.00,0.183,21.40,,,,,4.23,25.0
2017-10-08 18:20:46,560802000,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,25.0
2017-10-08 18:30:48,560802600,0.148,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,24.8
2017-10-08 18:40:44,560803200,0.149,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,24.5
2017-10-08 18:50:44,560803800,0.149,21.70,0.156,21.20,0.169,21.00,0.183,21.50,,,,,4.23,24.3
2017-10-08 19:00:45,560804400,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.50,,,,,4.23,24.3
2017-10-08 19:10:45,560805000,0.149,21.70,0.156,21.20,0.169,21.00,0.183,21.50,,,,,4.23,24.0
2017-10-08 19:20:48,560805600,0.149,21.70,0.156,21.30,0.169,21.00,0.183,21.50,,,,,4.23,23.8
2017-10-08 19:30:45,560806200,0.148,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,23.8
2017-10-08 19:40:46,560806800,0.148,21.70,0.156,21.20,0.169,21.00,0.183,21.50,,,,,4.23,23.8
2017-10-08 19:50:45,560807400,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.50,,,,,4.23,23.5
2017-10-08 20:00:45,560808000,0.149,21.60,0.155,21.30,0.169,21.00,0.183,21.50,,,,,4.23,23.5
2017-10-08 20:10:48,560808600,0.148,21.60,0.155,21.20,0.170,21.00,0.183,21.40,,,,,4.23,23.5
2017-10-08 20:20:46,560809200,0.149,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.23,23.5
2017-10-08 20:30:45,560809800,0.148,21.60,0.155,21.20,0.169,21.00,0.183,21.40,,,,,4.23,23.5
2017-10-08 20:40:45,560810400,0.149,21.70,0.156,21.30,0.169,21.00,0.183,21.40,,,,,4.21,23.5
2017-10-08 20:50:44,560811000,0.148,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.5
2017-10-08 21:00:48,560811600,0.148,21.70,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.5
2017-10-08 21:10:45,560812200,0.148,21.60,0.155,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.5
2017-10-08 21:20:46,560812800,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 21:30:44,560813400,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 21:40:46,560814000,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 21:50:48,560814600,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 22:00:45,560815200,0.148,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 22:10:44,560815800,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.3
2017-10-08 22:20:45,560816400,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.0
2017-10-08 22:30:45,560817000,0.149,21.60,0.155,21.20,0.169,21.00,0.183,21.40,,,,,4.21,23.0
2017-10-08 22:40:47,560817600,0.149,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,22.8
2017-10-08 22:50:46,560818200,0.148,21.60,0.156,21.20,0.169,21.00,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:00:45,560818800,0.148,21.60,0.155,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:10:45,560819400,0.148,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:20:45,560820000,0.149,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:30:48,560820600,0.149,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:40:45,560821200,0.149,21.60,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-08 23:50:45,560821800,0.148,21.50,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-09 00:00:45,560822400,0.148,21.50,0.156,21.20,0.169,20.90,0.183,21.40,,,,,4.21,22.8
2017-10-09 00:10:46,560823000,0.148,21.60,0.156,21.20,0.169,20.90,0.182,21.30,,,,,4.21,22.5
2017-10-09 00:20:48,560823600,0.149,21.60,0.155,21.20,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 00:30:46,560824200,0.148,21.60,0.156,21.20,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 00:40:45,560824800,0.149,21.50,0.156,21.10,0.169,20.90,0.182,21.30,,,,,4.21,22.8
2017-10-09 00:50:46,560825400,0.149,21.50,0.156,21.20,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:00:46,560826000,0.148,21.50,0.156,21.20,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:10:48,560826600,0.148,21.50,0.155,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:20:45,560827200,0.148,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:30:46,560827800,0.148,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:40:45,560828400,0.148,21.50,0.155,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.8
2017-10-09 01:50:45,560829000,0.149,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 02:00:55,560829600,0.149,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 02:10:45,560830200,0.148,21.50,0.155,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 02:20:45,560830800,0.148,21.50,0.155,21.20,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 02:30:45,560831400,0.148,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.5
2017-10-09 02:40:44,560832000,0.149,21.50,0.156,21.10,0.169,20.90,0.182,21.30,,,,,4.21,22.3
2017-10-09 02:50:48,560832600,0.148,21.50,0.156,21.10,0.169,20.90,0.182,21.30,,,,,4.21,22.3
2017-10-09 03:00:45,560833200,0.149,21.40,0.156,21.10,0.169,20.90,0.182,21.30,,,,,4.21,22.3
2017-10-09 03:10:45,560833800,0.148,21.40,0.155,21.10,0.169,20.90,0.183,21.30,,,,,4.21,22.3
2017-10-09 03:20:44,560834400,0.148,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.20,22.3
2017-10-09 03:30:45,560835000,0.148,21.50,0.156,21.10,0.169,20.90,0.183,21.30,,,,,4.20,22.3
2017-10-09 03:40:48,560835600,0.148,21.50,0.155,21.10,0.169,20.80,0.182,21.30,,,,,4.20,22.3
2017-10-09 03:50:45,560836200,0.148,21.40,0.156,21.10,0.169,20.80,0.183,21.30,,,,,4.20,22.3
2017-10-09 04:00:44,560836800,0.148,21.50,0.156,21.10,0.169,20.80,0.183,21.30,,,,,4.20,22.3
2017-10-09 04:10:45,560837400,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.30,,,,,4.20,22.5
2017-10-09 04:20:45,560838000,0.148,21.40,0.155,21.00,0.170,20.80,0.183,21.30,,,,,4.20,22.5
2017-10-09 04:30:48,560838600,0.149,21.50,0.156,21.10,0.169,20.80,0.182,21.20,,,,,4.20,22.5
2017-10-09 04:40:44,560839200,0.149,21.40,0.156,21.10,0.169,20.80,0.183,21.20,,,,,4.20,22.8
2017-10-09 04:50:45,560839800,0.149,21.50,0.156,21.10,0.169,20.80,0.183,21.20,,,,,4.20,22.5
2017-10-09 05:00:45,560840400,0.148,21.40,0.155,21.00,0.169,20.80,0.183,21.20,,,,,4.20,22.5
2017-10-09 05:10:46,560841000,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,22.5
2017-10-09 05:20:47,560841600,0.148,21.40,0.155,21.00,0.169,20.80,0.183,21.20,,,,,4.20,22.8
2017-10-09 05:30:45,560842200,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,22.8
2017-10-09 05:40:45,560842800,0.148,21.40,0.156,21.10,0.169,20.80,0.182,21.20,,,,,4.20,22.8
2017-10-09 05:50:44,560843400,0.148,21.40,0.155,21.00,0.169,20.80,0.182,21.20,,,,,4.20,22.8
2017-10-09 06:00:46,560844000,0.148,21.40,0.156,21.10,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 06:10:48,560844600,0.148,21.40,0.155,21.00,0.169,20.80,0.182,21.20,,,,,4.20,23.0
2017-10-09 06:20:45,560845200,0.148,21.40,0.155,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 06:30:46,560845800,0.148,21.40,0.156,21.10,0.170,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 06:40:46,560846400,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 06:50:45,560847000,0.148,21.40,0.155,21.00,0.169,20.80,0.182,21.20,,,,,4.20,23.0
2017-10-09 07:00:48,560847600,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 07:10:44,560848200,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 07:20:45,560848800,0.148,21.40,0.155,21.00,0.169,20.80,0.183,21.20,,,,,4.20,22.8
2017-10-09 07:30:45,560849400,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 07:40:49,560850000,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 07:50:48,560850600,0.149,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 08:00:45,560851200,0.148,21.30,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.0
2017-10-09 08:10:45,560851800,0.148,21.40,0.156,21.00,0.169,20.80,0.183,21.20,,,,,4.20,23.3
2017-10-09 08:20:45,560852400,0.149,21.30,0.156,21.00,0.170,20.80,0.183,21.20,,,,,4.20,23.3
2017-10-09 08:30:44,560853000,0.154,21.40,0.156,21.00,0.172,20.80,0.183,21.20,,,,,4.20,23.3
2017-10-09 08:40:49,560853600,0.154,21.30,0.156,21.10,0.173,20.80,0.183,21.20,,,,,4.20,23.3
2017-10-09 08:50:45,560854200,0.154,21.40,0.156,21.00,0.174,20.80,0.183,21.20,,,,,4.20,23.3
2017-10-09 09:00:47,560854800,0.153,21.40,0.156,21.00,0.174,20.80,0.184,21.20,,,,,4.20,23.3
2017-10-09 09:10:44,560855400,0.152,21.40,0.156,21.00,0.174,20.80,0.184,21.20,,,,,4.20,23.5
2017-10-09 09:20:46,560856000,0.152,21.40,0.156,21.00,0.175,20.80,0.185,21.20,,,,,4.21,23.5
2017-10-09 09:30:48,560856600,0.152,21.40,0.156,21.00,0.176,20.80,0.185,21.20,,,,,4.21,23.8
2017-10-09 09:40:46,560857200,0.152,21.40,0.156,21.00,0.175,20.80,0.185,21.20,,,,,4.21,23.8
2017-10-09 09:50:44,560857800,0.152,21.40,0.156,21.10,0.176,20.80,0.185,21.20,,,,,4.21,24.0
2017-10-09 10:00:45,560858400,0.152,21.40,0.156,21.00,0.178,20.80,0.186,21.30,,,,,4.21,24.0
2017-10-09 10:10:48,560859000,0.152,21.40,0.156,21.10,0.184,20.80,0.189,21.30,,,,,4.21,24.0
2017-10-09 10:20:48,560859600,0.152,21.40,0.156,21.00,0.188,20.90,0.195,21.30,,,,,4.21,24.0
2017-10-09 10:30:44,560860200,0.152,21.50,0.157,21.10,0.192,20.90,0.200,21.30,,,,,4.23,24.5
2017-10-09 10:40:46,560860800,0.152,21.40,0.158,21.00,0.194,20.90,0.203,21.30,,,,,4.23,24.5
2017-10-09 10:50:45,560861400,0.152,21.50,0.160,21.10,0.195,20.90,0.205,21.30,,,,,4.23,24.8
2017-10-09 11:00:45,560862000,0.152,21.40,0.161,21.10,0.195,20.90,0.205,21.30,,,,,5.94,25.0
2017-10-09 11:10:48,560862600,0.152,21.50,0.165,21.10,0.195,20.90,0.206,21.30,,,,,5.78,24.8
2017-10-09 11:20:48,560863200,0.152,21.40,0.167,21.10,0.195,20.90,0.207,21.30,,,,,5.58,25.0
2017-10-09 11:30:44,560863800,0.152,21.50,0.169,21.20,0.195,20.90,0.207,21.30,,,,,4.94,25.0
2017-10-09 11:40:58,560864400,0.152,21.50,0.170,21.10,0.195,20.90,0.207,21.30,,,,,5.78,25.0
2017-10-09 11:50:47,560865000,0.152,21.60,0.171,21.10,0.195,20.90,0.207,21.30,,,,,5.88,25.0
2017-10-09 12:00:50,560865600,0.152,21.50,0.171,21.20,0.194,20.90,0.208,21.30,,,,,5.73,25.3
2017-10-09 12:10:45,560866200,0.152,21.50,0.171,21.10,0.194,20.90,0.208,21.40,,,,,5.52,25.5
2017-10-09 12:20:44,560866800,0.152,21.50,0.172,21.20,0.194,20.90,0.208,21.40,,,,,4.88,25.8
2017-10-09 12:30:44,560867400,0.152,21.50,0.172,21.20,0.194,20.90,0.208,21.40,,,,,5.96,25.5
2017-10-09 12:40:50,560868000,0.152,21.50,0.172,21.20,0.194,21.00,0.208,21.40,,,,,5.99,26.0
2017-10-09 13:30:49,560871000,0.153,21.60,0.172,21.20,0.194,21.00,0.209,21.50,,,,,5.96,29.5
2017-10-09 13:40:45,560871600,0.153,21.60,0.172,21.20,0.194,21.00,0.209,21.50,,,,,5.93,29.3
2017-10-09 14:20:44,560874000,0.153,21.70,0.172,21.30,0.193,21.10,0.210,21.50,,,,,5.97,30.3
2017-10-09 14:40:45,560875200,0.153,21.80,0.172,21.40,0.193,21.10,0.210,21.60,,,,,5.97,30.3
2017-10-09 14:50:45,560875800,0.153,21.80,0.172,21.30,0.193,21.20,0.210,21.60,,,,,5.99,30.3
2017-10-09 15:20:49,560877600,0.154,21.80,0.172,21.40,0.193,21.20,0.210,21.70,,,,,5.82,30.8
2017-10-09 15:30:45,560878200,0.154,21.90,0.172,21.40,0.193,21.20,0.210,21.70,,,,,5.85,30.8
2017-10-09 15:40:45,560878800,0.154,21.80,0.172,21.50,0.193,21.30,0.210,21.70,,,,,5.82,30.5
2017-10-09 15:50:46,560879400,0.154,21.90,0.172,21.50,0.193,21.30,0.210,21.70,,,,,5.62,30.5
2017-10-09 16:00:46,560880000,0.154,22.00,0.172,21.50,0.193,21.30,0.210,21.70,,,,,5.73,30.3
2017-10-09 16:10:48,560880600,0.154,21.90,0.172,21.50,0.193,21.30,0.210,21.80,,,,,5.73,30.3
2017-10-09 16:20:45,560881200,0.154,22.00,0.172,21.50,0.193,21.30,0.210,21.80,,,,,5.35,30.0
2017-10-09 16:30:46,560881800,0.154,22.00,0.172,21.50,0.193,21.40,0.210,21.80,,,,,5.12,30.0
2017-10-09 16:40:46,560882400,0.154,22.00,0.172,21.50,0.193,21.40,0.210,21.80,,,,,5.28,29.5
2017-10-09 16:50:45,560883000,0.154,22.00,0.172,21.60,0.193,21.40,0.210,21.80,,,,,4.62,29.3
2017-10-09 17:00:48,560883600,0.154,22.00,0.171,21.60,0.193,21.40,0.210,21.80,,,,,4.11,28.8
2017-10-09 17:10:46,560884200,0.154,22.00,0.172,21.60,0.193,21.40,0.211,21.90,,,,,4.23,28.5
2017-10-09 17:20:45,560884800,0.154,22.00,0.171,21.60,0.193,21.40,0.211,21.90,,,,,4.23,28.0
2017-10-09 17:30:45,560885400,0.154,22.10,0.171,21.60,0.193,21.50,0.211,21.90,,,,,4.23,27.5
2017-10-09 17:40:45,560886000,0.154,22.10,0.171,21.60,0.193,21.40,0.211,21.90,,,,,4.23,27.3
2017-10-09 17:50:48,560886600,0.154,22.10,0.171,21.60,0.192,21.50,0.211,21.90,,,,,4.23,26.8
2017-10-09 18:00:45,560887200,0.154,22.10,0.171,21.70,0.192,21.50,0.211,21.90,,,,,4.23,26.5
2017-10-09 18:10:46,560887800,0.154,22.10,0.171,21.60,0.192,21.50,0.211,21.90,,,,,4.23,26.3
2017-10-09 18:20:45,560888400,0.154,22.10,0.171,21.70,0.193,21.50,0.211,21.90,,,,,4.23,26.0
2017-10-09 18:30:46,560889000,0.154,22.10,0.171,21.70,0.193,21.50,0.211,21.90,,,,,4.23,25.8
2017-10-09 18:40:48,560889600,0.154,22.20,0.171,21.70,0.193,21.50,0.211,21.90,,,,,4.23,25.5
2017-10-09 18:50:45,560890200,0.154,22.10,0.171,21.70,0.192,21.50,0.211,21.90,,,,,4.23,25.3
2017-10-09 19:00:45,560890800,0.154,22.10,0.171,21.70,0.192,21.50,0.211,21.90,,,,,4.23,25.3
2017-10-09 19:10:46,560891400,0.154,22.10,0.171,21.70,0.192,21.50,0.211,21.90,,,,,4.23,25.3
2017-10-09 19:20:45,560892000,0.154,22.10,0.171,21.70,0.192,21.50,0.211,21.90,,,,,4.23,25.3
2017-10-09 19:30:48,560892600,0.154,22.10,0.171,21.70,0.192,21.50,0.211,22.00,,,,,4.23,25.3
2017-10-09 19:40:46,560893200,0.154,22.10,0.171,21.70,0.192,21.60,0.212,22.00,,,,,4.23,25.3
2017-10-09 19:50:46,560893800,0.154,22.10,0.171,21.70,0.192,21.60,0.212,22.00,,,,,4.23,25.3
2017-10-09 20:00:45,560894400,0.154,22.20,0.170,21.70,0.192,21.60,0.212,22.00,,,,,4.23,25.3
2017-10-09 20:10:45,560895000,0.154,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.23,25.3
2017-10-09 20:20:49,560895600,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.23,25.5
2017-10-09 20:30:46,560896200,0.155,22.10,0.171,21.70,0.193,21.50,0.212,22.00,,,,,4.21,25.5
2017-10-09 20:40:45,560896800,0.154,22.10,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,25.5
2017-10-09 20:50:45,560897400,0.155,22.10,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,25.5
2017-10-09 21:00:46,560898000,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,25.5
2017-10-09 21:10:48,560898600,0.155,22.10,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,25.3
2017-10-09 21:20:45,560899200,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,25.0
2017-10-09 21:30:45,560899800,0.155,22.10,0.170,21.80,0.192,21.60,0.212,22.00,,,,,4.21,24.8
2017-10-09 21:40:46,560900400,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,24.5
2017-10-09 21:50:46,560901000,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,24.3
2017-10-09 22:00:48,560901600,0.155,22.10,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,24.3
2017-10-09 22:10:46,560902200,0.155,22.20,0.170,21.70,0.192,21.50,0.212,22.00,,,,,4.21,24.0
2017-10-09 22:20:46,560902800,0.155,22.20,0.170,21.80,0.192,21.60,0.212,21.90,,,,,4.21,23.8
2017-10-09 22:30:46,560903400,0.155,22.10,0.169,21.80,0.192,21.50,0.212,22.00,,,,,4.21,23.5
2017-10-09 22:40:45,560904000,0.155,22.20,0.170,21.70,0.192,21.50,0.212,21.90,,,,,4.21,23.3
2017-10-09 22:50:48,560904600,0.155,22.10,0.170,21.80,0.192,21.50,0.212,21.90,,,,,4.21,23.3
2017-10-09 23:00:46,560905200,0.155,22.10,0.170,21.70,0.192,21.50,0.212,21.90,,,,,4.21,23.0
2017-10-09 23:10:46,560905800,0.155,22.10,0.170,21.70,0.192,21.50,0.212,21.90,,,,,4.21,23.0
2017-10-09 23:20:45,560906400,0.155,22.10,0.170,21.70,0.192,21.50,0.212,21.90,,,,,4.21,23.0
2017-10-09 23:30:45,560907000,0.155,22.10,0.170,21.70,0.192,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-09 23:41:03,560907600,0.155,22.10,0.169,21.70,0.192,21.50,0.212,21.90,,,,,4.21,22.5
2017-10-09 23:50:48,560908200,0.155,22.10,0.169,21.70,0.192,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 00:00:45,560908800,0.155,22.10,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 00:10:45,560909400,0.155,22.10,0.169,21.70,0.192,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 00:20:49,560910000,0.155,22.00,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,23.0
2017-10-10 00:30:45,560910600,0.155,22.10,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 00:40:46,560911200,0.155,22.00,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 00:50:45,560911800,0.155,22.00,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,22.8
2017-10-10 01:00:45,560912400,0.155,22.00,0.169,21.70,0.191,21.50,0.212,21.90,,,,,4.21,22.5
2017-10-10 01:10:48,560913000,0.155,22.00,0.169,21.60,0.192,21.50,0.212,21.90,,,,,4.21,22.3
2017-10-10 01:20:45,560913600,0.155,22.00,0.169,21.60,0.191,21.50,0.212,21.90,,,,,4.21,22.0
2017-10-10 01:30:45,560914200,0.155,22.00,0.169,21.60,0.191,21.40,0.212,21.90,,,,,4.21,22.0
2017-10-10 01:40:45,560914800,0.155,22.00,0.169,21.70,0.191,21.40,0.212,21.90,,,,,4.21,21.8
2017-10-10 01:50:45,560915400,0.155,22.00,0.169,21.70,0.191,21.40,0.212,21.90,,,,,4.21,21.8
2017-10-10 02:00:48,560916000,0.155,22.00,0.168,21.60,0.191,21.40,0.212,21.90,,,,,4.21,21.3
2017-10-10 02:10:46,560916600,0.155,22.00,0.169,21.60,0.191,21.40,0.212,21.80,,,,,4.21,21.0
2017-10-10 02:20:46,560917200,0.155,22.00,0.168,21.70,0.191,21.40,0.212,21.80,,,,,4.21,20.8
2017-10-10 02:30:46,560917800,0.155,22.00,0.169,21.60,0.191,21.40,0.212,21.80,,,,,4.21,20.8
2017-10-10 02:40:45,560918400,0.155,22.00,0.169,21.60,0.191,21.40,0.212,21.80,,,,,4.21,20.5
2017-10-10 02:50:50,560919000,0.155,21.90,0.168,21.60,0.191,21.40,0.212,21.80,,,,,4.21,20.3
2017-10-10 03:00:45,560919600,0.155,21.90,0.169,21.60,0.191,21.40,0.212,21.80,,,,,4.21,20.0
2017-10-10 03:20:43,560920800,0.155,21.90,0.168,21.60,0.191,21.40,0.212,21.80,,,,,4.20,19.8
2017-10-10 03:30:45,560921400,0.155,21.90,0.168,21.50,0.191,21.40,0.212,21.80,,,,,4.20,19.8
2017-10-10 03:40:49,560922000,0.155,21.90,0.169,21.50,0.191,21.40,0.212,21.80,,,,,4.20,19.5
2017-10-10 03:50:43,560922600,0.155,21.90,0.168,21.50,0.191,21.40,0.212,21.70,,,,,4.20,19.5
2017-10-10 04:00:44,560923200,0.155,21.90,0.169,21.60,0.191,21.40,0.212,21.70,,,,,4.20,19.3
2017-10-10 04:10:45,560923800,0.155,21.90,0.168,21.60,0.191,21.30,0.212,21.70,,,,,4.20,19.3
2017-10-10 04:20:44,560924400,0.155,21.80,0.168,21.50,0.191,21.30,0.212,21.70,,,,,4.20,19.0
2017-10-10 04:30:47,560925000,0.155,21.90,0.168,21.50,0.191,21.30,0.212,21.70,,,,,4.20,19.0
2017-10-10 04:40:44,560925600,0.155,21.80,0.168,21.50,0.191,21.30,0.212,21.70,,,,,4.20,18.8
2017-10-10 04:50:45,560926200,0.155,21.80,0.168,21.50,0.191,21.30,0.212,21.70,,,,,4.20,18.8
2017-10-10 05:00:44,560926800,0.155,21.80,0.168,21.50,0.191,21.30,0.212,21.70,,,,,4.20,18.5
2017-10-10 05:10:44,560927400,0.155,21.70,0.168,21.40,0.191,21.20,0.212,21.70,,,,,4.20,18.5
2017-10-10 05:20:47,560928000,0.155,21.80,0.168,21.40,0.191,21.20,0.212,21.60,,,,,4.20,18.5
2017-10-10 05:30:44,560928600,0.155,21.80,0.168,21.40,0.191,21.20,0.212,21.60,,,,,4.20,18.3
2017-10-10 05:40:44,560929200,0.155,21.80,0.168,21.30,0.190,21.20,0.212,21.60,,,,,4.20,18.3
2017-10-10 05:50:44,560929800,0.155,21.70,0.168,21.30,0.190,21.20,0.212,21.60,,,,,4.20,18.3
2017-10-10 06:00:45,560930400,0.155,21.70,0.168,21.40,0.190,21.20,0.212,21.60,,,,,4.20,18.3
2017-10-10 06:10:48,560931000,0.155,21.70,0.168,21.30,0.191,21.20,0.212,21.60,,,,,4.20,18.3
2017-10-10 06:20:46,560931600,0.155,21.60,0.168,21.40,0.190,21.20,0.212,21.60,,,,,4.20,18.0
2017-10-10 06:30:44,560932200,0.155,21.70,0.168,21.30,0.190,21.20,0.212,21.50,,,,,4.20,18.3
2017-10-10 06:40:44,560932800,0.155,21.60,0.168,21.30,0.191,21.10,0.212,21.50,,,,,4.20,18.3
2017-10-10 06:50:44,560933400,0.155,21.70,0.168,21.30,0.190,21.10,0.212,21.50,,,,,4.20,18.8
2017-10-10 07:00:47,560934000,0.155,21.60,0.168,21.30,0.191,21.10,0.212,21.50,,,,,4.20,18.8
2017-10-10 07:10:44,560934600,0.155,21.60,0.168,21.30,0.190,21.10,0.212,21.50,,,,,4.20,19.3
2017-10-10 07:20:43,560935200,0.155,21.50,0.168,21.30,0.190,21.10,0.212,21.50,,,,,4.20,19.5
2017-10-10 07:30:44,560935800,0.155,21.60,0.168,21.20,0.190,21.10,0.212,21.50,,,,,4.20,19.8
2017-10-10 07:40:44,560936400,0.155,21.60,0.168,21.20,0.190,21.00,0.212,21.50,,,,,4.20,20.3
2017-10-10 07:50:48,560937000,0.155,21.50,0.168,21.20,0.190,21.00,0.212,21.40,,,,,4.20,20.5
2017-10-10 08:00:45,560937600,0.155,21.50,0.168,21.20,0.190,21.00,0.212,21.40,,,,,4.21,21.0
2017-10-10 08:10:45,560938200,0.155,21.50,0.168,21.20,0.190,21.00,0.212,21.40,,,,,4.21,21.5
2017-10-10 08:20:44,560938800,0.155,21.50,0.168,21.20,0.190,21.00,0.212,21.40,,,,,4.21,22.0
2017-10-10 08:30:44,560939400,0.155,21.40,0.168,21.20,0.190,21.00,0.212,21.40,,,,,4.21,22.8
2017-10-10 08:40:46,560940000,0.155,21.50,0.168,21.10,0.190,21.00,0.212,21.40,,,,,4.23,23.5
2017-10-10 08:50:44,560940600,0.155,21.50,0.168,21.10,0.190,20.90,0.212,21.40,,,,,4.23,24.5
2017-10-10 09:00:47,560941200,0.155,21.50,0.168,21.10,0.190,21.00,0.212,21.40,,,,,5.96,25.3
2017-10-10 09:10:44,560941800,0.155,21.40,0.168,21.10,0.190,20.90,0.212,21.30,,,,,5.88,26.5
2017-10-10 09:20:45,560942400,0.155,21.40,0.168,21.10,0.190,20.90,0.212,21.30,,,,,5.69,27.5
2017-10-10 09:30:47,560943000,0.155,21.40,0.168,21.10,0.190,20.90,0.212,21.30,,,,,5.75,28.3
2017-10-10 09:40:44,560943600,0.155,21.40,0.168,21.10,0.190,20.90,0.212,21.30,,,,,5.87,28.0
2017-10-10 10:00:43,560944800,0.155,21.50,0.168,21.10,0.190,20.90,0.212,21.30,,,,,5.61,28.8
2017-10-10 12:20:48,560953200,0.156,21.60,0.167,21.20,0.189,21.10,0.211,21.50,,,,,5.61,37.3
2017-10-10 12:30:44,560953800,0.156,21.60,0.167,21.30,0.189,21.10,0.211,21.50,,,,,6.06,37.3
2017-10-10 12:40:45,560954400,0.156,21.60,0.167,21.30,0.189,21.10,0.210,21.50,,,,,5.64,37.0
2017-10-10 13:40:46,560958000,0.156,21.90,0.167,21.40,0.188,21.30,0.210,21.70,,,,,5.66,39.0
2017-10-10 15:20:44,560964000,0.156,22.10,0.167,21.60,0.188,21.60,0.210,22.00,,,,,5.73,40.3
2017-10-10 15:30:48,560964600,0.156,22.10,0.167,21.60,0.189,21.60,0.210,22.00,,,,,5.62,39.8
2017-10-10 16:20:44,560967600,0.156,22.20,0.167,21.70,0.188,21.70,0.210,22.10,,,,,5.79,37.8
2017-10-10 16:30:43,560968200,0.156,22.20,0.167,21.80,0.188,21.80,0.210,22.10,,,,,5.40,37.3
2017-10-10 16:40:44,560968800,0.156,22.20,0.167,21.80,0.189,21.80,0.210,22.20,,,,,5.99,36.3
2017-10-10 16:50:44,560969400,0.156,22.20,0.167,21.80,0.189,21.80,0.210,22.20,,,,,5.90,35.5
2017-10-10 17:00:47,560970000,0.156,22.30,0.167,21.80,0.188,21.80,0.210,22.20,,,,,5.75,35.0
2017-10-10 17:10:43,560970600,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.20,,,,,5.56,34.3
2017-10-10 17:20:44,560971200,0.156,22.30,0.167,21.80,0.188,21.80,0.210,22.20,,,,,4.23,33.3
2017-10-10 17:30:44,560971800,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.23,32.0
2017-10-10 17:40:44,560972400,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.30,,,,,4.23,30.5
2017-10-10 17:50:48,560973000,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.30,,,,,4.23,29.0
2017-10-10 18:00:44,560973600,0.156,22.30,0.167,21.90,0.189,21.90,0.210,22.30,,,,,4.23,27.8
2017-10-10 18:10:44,560974200,0.156,22.30,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,26.5
2017-10-10 18:20:44,560974800,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,25.5
2017-10-10 18:30:45,560975400,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,24.8
2017-10-10 18:40:47,560976000,0.156,22.30,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,24.0
2017-10-10 18:50:44,560976600,0.156,22.30,0.167,21.90,0.189,21.90,0.210,22.30,,,,,4.23,23.5
2017-10-10 19:00:44,560977200,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,23.0
2017-10-10 19:10:45,560977800,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,22.5
2017-10-10 19:20:44,560978400,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,22.3
2017-10-10 19:30:47,560979000,0.156,22.30,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,22.0
2017-10-10 19:40:45,560979600,0.156,22.40,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,21.8
2017-10-10 19:50:44,560980200,0.156,22.30,0.167,21.90,0.188,21.90,0.210,22.30,,,,,4.23,21.8
2017-10-10 20:00:44,560980800,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.30,,,,,4.23,21.5
2017-10-10 20:10:44,560981400,0.156,22.20,0.167,21.90,0.188,21.80,0.210,22.30,,,,,4.23,21.5
2017-10-10 20:20:47,560982000,0.156,22.30,0.167,21.80,0.188,21.80,0.210,22.20,,,,,4.23,21.5
2017-10-10 20:30:45,560982600,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.23,21.3
2017-10-10 20:40:44,560983200,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.23,21.3
2017-10-10 20:50:44,560983800,0.156,22.20,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.23,21.0
2017-10-10 21:00:44,560984400,0.156,22.20,0.167,21.80,0.188,21.80,0.210,22.20,,,,,4.21,21.0
2017-10-10 21:10:47,560985000,0.156,22.30,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.23,20.8
2017-10-10 21:20:44,560985600,0.156,22.20,0.167,21.80,0.188,21.80,0.210,22.20,,,,,4.21,20.8
2017-10-10 21:30:44,560986200,0.156,22.20,0.167,21.90,0.188,21.80,0.210,22.20,,,,,4.21,20.8
2017-10-10 21:40:44,560986800,0.156,22.20,0.167,21.80,0.188,21.80,0.210,22.20,,,,,4.21,20.5
2017-10-10 21:50:44,560987400,0.156,22.20,0.168,21.80,0.188,21.80,0.210,22.20,,,,,4.21,20.5
2017-10-10 22:00:47,560988000,0.156,22.20,0.167,21.80,0.188,21.80,0.210,22.10,,,,,4.21,20.5
2017-10-10 22:10:44,560988600,0.156,22.20,0.167,21.80,0.188,21.70,0.210,22.10,,,,,4.21,20.5
2017-10-10 22:20:44,560989200,0.156,22.20,0.167,21.80,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 22:30:44,560989800,0.156,22.10,0.167,21.80,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 22:40:45,560990400,0.156,22.20,0.167,21.80,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 22:50:47,560991000,0.156,22.10,0.167,21.80,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 23:00:44,560991600,0.156,22.10,0.166,21.70,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 23:10:44,560992200,0.156,22.10,0.167,21.70,0.188,21.70,0.210,22.10,,,,,4.21,20.3
2017-10-10 23:20:44,560992800,0.156,22.10,0.167,21.70,0.188,21.70,0.210,22.10,,,,,4.21,20.0
2017-10-10 23:30:46,560993400,0.156,22.10,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,20.0
2017-10-10 23:40:48,560994000,0.156,22.00,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,19.8
2017-10-10 23:50:46,560994600,0.156,22.00,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,19.8
2017-10-11 00:00:46,560995200,0.156,22.10,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,19.5
2017-10-11 00:10:45,560995800,0.156,22.00,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,19.5
2017-10-11 00:20:46,560996400,0.156,22.00,0.167,21.70,0.188,21.60,0.210,22.00,,,,,4.21,19.5
2017-10-11 00:30:48,560997000,0.156,22.00,0.167,21.60,0.188,21.60,0.210,22.00,,,,,4.21,19.3
2017-10-11 00:40:45,560997600,0.156,22.00,0.167,21.60,0.188,21.60,0.210,22.00,,,,,4.21,19.3
2017-10-11 00:50:45,560998200,0.156,21.90,0.166,21.60,0.188,21.60,0.210,22.00,,,,,4.21,19.3
2017-10-11 01:00:46,560998800,0.156,22.00,0.167,21.60,0.188,21.60,0.210,21.90,,,,,4.21,19.3
2017-10-11 01:10:46,560999400,0.156,22.00,0.167,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.5
2017-10-11 01:20:48,561000000,0.156,21.90,0.167,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.5
2017-10-11 01:30:44,561000600,0.156,21.90,0.167,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.5
2017-10-11 01:40:46,561001200,0.156,21.90,0.166,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.5
2017-10-11 01:50:46,561001800,0.156,21.90,0.167,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.5
2017-10-11 02:00:44,561002400,0.156,21.90,0.167,21.60,0.188,21.50,0.210,21.90,,,,,4.21,19.3
2017-10-11 02:10:55,561003000,0.156,21.90,0.166,21.50,0.188,21.40,0.210,21.90,,,,,4.21,19.5
2017-10-11 02:20:46,561003600,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.5
2017-10-11 02:30:45,561004200,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.5
2017-10-11 02:40:45,561004800,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.5
2017-10-11 02:50:45,561005400,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.3
2017-10-11 03:00:48,561006000,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.5
2017-10-11 03:10:45,561006600,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.3
2017-10-11 03:20:45,561007200,0.156,21.70,0.166,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.3
2017-10-11 03:30:44,561007800,0.156,21.80,0.167,21.50,0.188,21.40,0.210,21.80,,,,,4.21,19.5
2017-10-11 03:40:46,561008400,0.156,21.70,0.167,21.40,0.188,21.40,0.210,21.70,,,,,4.21,19.5
2017-10-11 03:50:48,561009000,0.156,21.80,0.167,21.40,0.188,21.40,0.210,21.70,,,,,4.21,19.5
2017-10-11 04:00:45,561009600,0.156,21.70,0.167,21.40,0.188,21.30,0.210,21.70,,,,,4.20,19.8
2017-10-11 04:10:44,561010200,0.156,21.70,0.167,21.40,0.188,21.30,0.210,21.70,,,,,4.20,19.8
2017-10-11 04:20:45,561010800,0.156,21.70,0.167,21.30,0.188,21.30,0.210,21.70,,,,,4.20,19.8
2017-10-11 04:30:45,561011400,0.156,21.70,0.166,21.30,0.188,21.30,0.210,21.70,,,,,4.20,19.8
2017-10-11 04:40:48,561012000,0.156,21.60,0.166,21.30,0.187,21.30,0.210,21.70,,,,,4.20,19.8
2017-10-11 04:50:45,561012600,0.156,21.60,0.167,21.40,0.188,21.30,0.210,21.70,,,,,4.20,20.0
2017-10-11 05:00:47,561013200,0.156,21.70,0.167,21.30,0.187,21.30,0.210,21.70,,,,,4.20,20.0
2017-10-11 05:10:45,561013800,0.156,21.60,0.167,21.30,0.188,21.20,0.210,21.70,,,,,4.20,20.0
2017-10-11 05:20:45,561014400,0.156,21.60,0.167,21.30,0.188,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 05:30:47,561015000,0.156,21.60,0.167,21.30,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 05:40:46,561015600,0.156,21.60,0.167,21.30,0.188,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 05:50:46,561016200,0.156,21.60,0.167,21.30,0.188,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:00:45,561016800,0.156,21.60,0.166,21.30,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:10:46,561017400,0.156,21.60,0.167,21.30,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:20:48,561018000,0.156,21.60,0.166,21.20,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:30:45,561018600,0.156,21.60,0.167,21.30,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:40:45,561019200,0.156,21.60,0.166,21.20,0.188,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 06:50:45,561019800,0.156,21.50,0.166,21.30,0.187,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 07:00:45,561020400,0.156,21.60,0.166,21.30,0.188,21.20,0.210,21.60,,,,,4.20,20.3
2017-10-11 07:10:49,561021000,0.156,21.60,0.166,21.20,0.187,21.20,0.210,21.50,,,,,4.20,20.5
2017-10-11 07:20:45,561021600,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.20,20.5
2017-10-11 07:30:46,561022200,0.156,21.50,0.166,21.20,0.188,21.10,0.210,21.50,,,,,4.20,20.8
2017-10-11 07:40:46,561022800,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.0
2017-10-11 07:50:45,561023400,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.21,20.8
2017-10-11 08:00:48,561024000,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.3
2017-10-11 08:10:46,561024600,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.3
2017-10-11 08:20:46,561025200,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.3
2017-10-11 08:30:45,561025800,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.5
2017-10-11 08:40:45,561026400,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.21,21.8
2017-10-11 08:50:48,561027000,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.21,22.3
2017-10-11 09:00:46,561027600,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.23,22.5
2017-10-11 09:10:46,561028200,0.156,21.50,0.167,21.10,0.187,21.10,0.210,21.50,,,,,4.23,22.8
2017-10-11 09:20:45,561028800,0.156,21.50,0.167,21.20,0.187,21.10,0.209,21.50,,,,,4.23,23.0
2017-10-11 09:30:46,561029400,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.23,23.0
2017-10-11 09:40:48,561030000,0.156,21.50,0.166,21.10,0.187,21.10,0.210,21.50,,,,,5.69,23.3
2017-10-11 09:50:45,561030600,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,4.23,23.5
2017-10-11 10:00:44,561031200,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,4.23,23.8
2017-10-11 10:10:46,561031800,0.156,21.50,0.166,21.10,0.187,21.10,0.210,21.50,,,,,4.93,23.8
2017-10-11 10:20:45,561032400,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.03,23.5
2017-10-11 10:30:49,561033000,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,6.03,23.5
2017-10-11 10:40:45,561033600,0.156,21.40,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.87,24.0
2017-10-11 10:50:46,561034200,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,5.91,24.5
2017-10-11 11:00:45,561034800,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.88,25.0
2017-10-11 11:10:45,561035400,0.156,21.50,0.167,21.10,0.187,21.10,0.210,21.50,,,,,5.73,25.5
2017-10-11 11:20:48,561036000,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.67,25.8
2017-10-11 11:30:46,561036600,0.156,21.50,0.166,21.20,0.187,21.10,0.209,21.50,,,,,5.64,26.0
2017-10-11 11:40:46,561037200,0.156,21.50,0.166,21.10,0.187,21.10,0.209,21.50,,,,,5.85,25.8
2017-10-11 11:50:45,561037800,0.156,21.50,0.167,21.20,0.187,21.10,0.210,21.50,,,,,5.62,26.0
2017-10-11 12:00:45,561038400,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.88,26.0
2017-10-11 12:10:48,561039000,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.50,25.8
2017-10-11 12:20:46,561039600,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.52,25.8
2017-10-11 12:30:45,561040200,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.72,25.3
2017-10-11 12:40:45,561040800,0.156,21.50,0.166,21.20,0.187,21.10,0.210,21.50,,,,,5.84,25.3
2017-10-11 13:10:45,561042600,0.156,21.50,0.166,21.20,0.187,21.20,0.210,21.60,,,,,5.96,27.0
2017-10-11 13:50:48,561045000,0.156,21.60,0.166,21.20,0.187,21.20,0.209,21.60,,,,,6.00,29.3
2017-10-11 14:00:44,561045600,0.156,21.60,0.166,21.20,0.187,21.20,0.209,21.60,,,,,5.91,29.0
2017-10-11 14:10:45,561046200,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.60,,,,,5.94,28.8
2017-10-11 14:20:45,561046800,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.60,,,,,5.70,28.8
2017-10-11 14:30:45,561047400,0.156,21.60,0.166,21.20,0.186,21.20,0.209,21.60,,,,,5.72,28.3
2017-10-11 14:40:48,561048000,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.60,,,,,5.93,27.8
2017-10-11 14:50:46,561048600,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.70,,,,,5.72,27.5
2017-10-11 15:00:45,561049200,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.70,,,,,5.52,27.0
2017-10-11 15:10:45,561049800,0.156,21.60,0.166,21.30,0.187,21.20,0.209,21.70,,,,,5.37,26.5
2017-10-11 15:20:46,561050400,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.35,26.0
2017-10-11 15:30:48,561051000,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.28,25.8
2017-10-11 15:40:45,561051600,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.41,25.3
2017-10-11 15:50:45,561052200,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.34,25.0
2017-10-11 16:00:46,561052800,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.46,24.8
2017-10-11 16:10:46,561053400,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.28,24.5
2017-10-11 16:20:48,561054000,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.14,24.5
2017-10-11 16:30:45,561054600,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,5.38,24.0
2017-10-11 16:40:47,561055200,0.156,21.70,0.166,21.40,0.187,21.30,0.209,21.70,,,,,5.02,23.8
2017-10-11 16:50:46,561055800,0.156,21.70,0.166,21.40,0.187,21.30,0.209,21.70,,,,,4.35,23.5
2017-10-11 17:00:45,561056400,0.156,21.70,0.166,21.30,0.186,21.40,0.209,21.80,,,,,4.23,23.5
2017-10-11 17:10:48,561057000,0.156,21.70,0.166,21.30,0.187,21.40,0.209,21.80,,,,,4.23,23.0
2017-10-11 17:20:46,561057600,0.156,21.70,0.166,21.40,0.186,21.30,0.209,21.70,,,,,4.23,22.8
2017-10-11 17:30:46,561058200,0.156,21.70,0.166,21.40,0.187,21.40,0.209,21.80,,,,,4.23,22.5
2017-10-11 17:40:45,561058800,0.156,21.70,0.166,21.30,0.187,21.40,0.209,21.70,,,,,4.23,22.3
2017-10-11 17:50:45,561059400,0.156,21.70,0.166,21.40,0.187,21.40,0.209,21.70,,,,,4.23,21.8
2017-10-11 18:00:49,561060000,0.156,21.70,0.166,21.30,0.187,21.40,0.209,21.70,,,,,4.23,21.5
2017-10-11 18:10:45,561060600,0.156,21.70,0.166,21.40,0.187,21.40,0.209,21.80,,,,,4.23,21.5
2017-10-11 18:20:45,561061200,0.156,21.70,0.166,21.30,0.187,21.40,0.209,21.70,,,,,4.23,21.3
2017-10-11 18:30:44,561061800,0.156,21.60,0.166,21.30,0.186,21.40,0.208,21.70,,,,,4.23,20.8
2017-10-11 18:40:46,561062400,0.156,21.70,0.166,21.40,0.187,21.40,0.209,21.70,,,,,4.23,20.8
2017-10-11 18:51:00,561063000,0.156,21.60,0.166,21.40,0.187,21.30,0.209,21.70,,,,,4.23,20.5
2017-10-11 19:00:45,561063600,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.23,20.3
2017-10-11 19:10:44,561064200,0.156,21.60,0.166,21.40,0.187,21.30,0.209,21.70,,,,,4.23,20.3
2017-10-11 19:20:46,561064800,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.23,20.0
2017-10-11 19:30:48,561065400,0.156,21.70,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.23,20.0
2017-10-11 19:40:45,561066000,0.156,21.60,0.166,21.30,0.186,21.30,0.209,21.70,,,,,4.23,19.8
2017-10-11 19:50:45,561066600,0.156,21.60,0.166,21.30,0.186,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:00:46,561067200,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:10:46,561067800,0.156,21.60,0.166,21.30,0.186,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:20:48,561068400,0.156,21.60,0.166,21.30,0.186,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:30:46,561069000,0.156,21.60,0.166,21.30,0.187,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:40:45,561069600,0.156,21.60,0.166,21.20,0.186,21.30,0.209,21.70,,,,,4.21,19.8
2017-10-11 20:50:45,561070200,0.156,21.50,0.166,21.30,0.186,21.30,0.208,21.70,,,,,4.21,19.8
2017-10-11 21:00:45,561070800,0.156,21.50,0.166,21.30,0.187,21.20,0.209,21.70,,,,,4.21,19.8
2017-10-11 21:10:49,561071400,0.156,21.50,0.166,21.20,0.186,21.20,0.209,21.70,,,,,4.21,19.8
2017-10-11 21:20:46,561072000,0.156,21.60,0.166,21.30,0.186,21.20,0.209,21.70,,,,,4.21,19.8
2017-10-11 21:30:45,561072600,0.156,21.50,0.166,21.20,0.187,21.20,0.209,21.60,,,,,4.21,19.8
2017-10-11 21:40:45,561073200,0.156,21.50,0.166,21.20,0.187,21.20,0.209,21.60,,,,,4.21,19.8
2017-10-11 21:50:46,561073800,0.156,21.50,0.166,21.20,0.187,21.20,0.209,21.60,,,,,4.21,19.8
2017-10-11 22:00:49,561074400,0.156,21.50,0.166,21.20,0.187,21.20,0.209,21.60,,,,,4.21,19.8
2017-10-11 22:10:45,561075000,0.156,21.50,0.166,21.20,0.187,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 22:20:45,561075600,0.156,21.50,0.166,21.10,0.186,21.20,0.208,21.60,,,,,4.21,20.0
2017-10-11 22:30:46,561076200,0.156,21.40,0.166,21.20,0.186,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 22:40:46,561076800,0.156,21.40,0.166,21.20,0.186,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 22:50:48,561077400,0.156,21.40,0.166,21.20,0.186,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 23:00:45,561078000,0.156,21.40,0.166,21.10,0.186,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 23:10:46,561078600,0.156,21.40,0.166,21.10,0.186,21.20,0.209,21.60,,,,,4.21,20.0
2017-10-11 23:20:45,561079200,0.156,21.50,0.166,21.10,0.186,21.10,0.209,21.50,,,,,4.21,20.0
2017-10-11 23:30:45,561079800,0.156,21.40,0.166,21.10,0.187,21.10,0.209,21.50,,,,,4.21,20.0
2017-10-11 23:40:48,561080400,0.156,21.40,0.166,21.10,0.186,21.10,0.208,21.50,,,,,4.21,19.8
2017-10-11 23:50:46,561081000,0.156,21.50,0.166,21.10,0.186,21.10,0.208,21.50,,,,,4.21,19.8
2017-10-12 00:00:46,561081600,0.156,21.40,0.166,21.10,0.187,21.10,0.209,21.50,,,,,4.21,19.5
2017-10-12 00:10:45,561082200,0.156,21.40,0.166,21.10,0.187,21.10,0.208,21.50,,,,,4.21,19.3
2017-10-12 00:20:46,561082800,0.156,21.40,0.166,21.00,0.186,21.10,0.209,21.50,,,,,4.21,19.3
2017-10-12 00:30:48,561083400,0.156,21.40,0.166,21.10,0.186,21.10,0.208,21.50,,,,,4.21,19.3
2017-10-12 00:40:46,561084000,0.156,21.40,0.166,21.10,0.186,21.10,0.209,21.50,,,,,4.21,19.0
2017-10-12 00:50:47,561084600,0.156,21.30,0.166,21.00,0.187,21.10,0.208,21.50,,,,,4.21,19.0
2017-10-12 01:00:45,561085200,0.156,21.40,0.166,21.10,0.187,21.10,0.208,21.50,,,,,4.21,18.8
2017-10-12 01:10:46,561085800,0.156,21.40,0.166,21.10,0.186,21.00,0.208,21.50,,,,,4.21,18.8
2017-10-12 01:21:01,561086400,0.156,21.30,0.166,21.10,0.186,21.00,0.208,21.40,,,,,4.21,18.8
2017-10-12 01:30:45,561087000,0.156,21.30,0.166,21.00,0.186,21.00,0.209,21.40,,,,,4.21,18.8
2017-10-12 01:40:57,561087600,0.156,21.20,0.166,21.00,0.186,21.00,0.208,21.40,,,,,4.21,18.8
2017-10-12 01:50:45,561088200,0.156,21.30,0.166,21.00,0.187,21.00,0.209,21.40,,,,,4.21,18.8
2017-10-12 02:00:48,561088800,0.156,21.30,0.166,21.00,0.186,21.00,0.208,21.40,,,,,4.21,18.8
2017-10-12 02:10:56,561089400,0.156,21.30,0.166,21.00,0.187,21.00,0.208,21.40,,,,,4.20,18.3
2017-10-12 02:20:44,561090000,0.156,21.30,0.166,20.90,0.186,21.00,0.208,21.40,,,,,4.20,18.3
2017-10-12 02:30:45,561090600,0.156,21.30,0.166,21.00,0.187,21.00,0.208,21.40,,,,,4.20,18.3
2017-10-12 02:40:46,561091200,0.156,21.20,0.166,20.90,0.186,21.00,0.208,21.40,,,,,4.20,18.3
2017-10-12 02:50:49,561091800,0.156,21.20,0.166,20.90,0.187,21.00,0.208,21.40,,,,,4.20,18.3
2017-10-12 03:00:45,561092400,0.156,21.20,0.166,20.90,0.187,20.90,0.208,21.30,,,,,4.20,18.3
2017-10-12 03:10:46,561093000,0.156,21.20,0.166,20.90,0.187,20.90,0.208,21.30,,,,,4.20,18.0
2017-10-12 03:20:46,561093600,0.156,21.20,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,18.0
2017-10-12 03:30:45,561094200,0.156,21.20,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,18.0
2017-10-12 03:41:19,561094800,0.156,21.20,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,18.0
2017-10-12 03:50:47,561095400,0.156,21.10,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,18.0
2017-10-12 04:00:45,561096000,0.156,21.10,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,17.8
2017-10-12 04:10:45,561096600,0.156,21.10,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,17.8
2017-10-12 04:20:50,561097200,0.156,21.20,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,17.5
2017-10-12 04:30:46,561097800,0.156,21.10,0.166,20.90,0.186,20.90,0.208,21.30,,,,,4.20,17.3
2017-10-12 04:40:45,561098400,0.156,21.10,0.166,20.80,0.186,20.90,0.208,21.30,,,,,4.20,17.5
2017-10-12 04:50:45,561099000,0.156,21.10,0.166,20.80,0.186,20.80,0.208,21.20,,,,,4.20,17.3
2017-10-12 05:00:45,561099600,0.156,21.10,0.166,20.80,0.187,20.80,0.208,21.20,,,,,4.20,17.3
2017-10-12 05:10:48,561100200,0.156,21.10,0.166,20.80,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 05:20:45,561100800,0.156,21.10,0.166,20.80,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 05:30:45,561101400,0.156,21.00,0.166,20.80,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 05:40:59,561102000,0.156,21.00,0.166,20.80,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 05:50:47,561102600,0.156,21.00,0.166,20.70,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 06:00:49,561103200,0.156,21.00,0.166,20.70,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 06:10:46,561103800,0.156,21.00,0.166,20.70,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 06:20:47,561104400,0.156,21.00,0.166,20.70,0.186,20.80,0.208,21.20,,,,,4.20,17.0
2017-10-12 06:30:46,561105000,0.156,21.00,0.166,20.70,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 06:40:45,561105600,0.156,21.00,0.165,20.70,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 06:50:48,561106200,0.156,20.90,0.166,20.60,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:00:46,561106800,0.156,20.90,0.166,20.70,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:10:45,561107400,0.156,20.90,0.166,20.70,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:20:45,561108000,0.156,20.90,0.166,20.60,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:30:44,561108600,0.156,20.80,0.166,20.60,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:40:50,561109200,0.156,20.80,0.166,20.60,0.186,20.70,0.208,21.10,,,,,4.20,16.8
2017-10-12 07:50:45,561109800,0.156,20.90,0.166,20.60,0.186,20.60,0.208,21.00,,,,,4.21,17.0
2017-10-12 08:00:45,561110400,0.156,20.80,0.166,20.60,0.186,20.60,0.208,21.00,,,,,4.21,17.0
2017-10-12 08:10:46,561111000,0.156,20.80,0.166,20.50,0.186,20.60,0.208,21.00,,,,,4.21,17.0
2017-10-12 08:20:46,561111600,0.156,20.80,0.166,20.60,0.186,20.60,0.208,21.00,,,,,4.21,17.0
2017-10-12 08:30:57,561112200,0.156,20.80,0.166,20.50,0.186,20.60,0.208,21.00,,,,,4.21,17.0
2017-10-12 08:40:45,561112800,0.156,20.70,0.166,20.50,0.186,20.60,0.208,21.00,,,,,4.21,17.3
2017-10-12 08:50:45,561113400,0.156,20.70,0.165,20.50,0.186,20.60,0.208,21.00,,,,,4.21,17.3
2017-10-12 09:00:46,561114000,0.156,20.70,0.166,20.50,0.186,20.60,0.208,21.00,,,,,4.21,17.3
2017-10-12 09:10:45,561114600,0.156,20.70,0.166,20.50,0.186,20.60,0.209,21.00,,,,,4.21,17.3
2017-10-12 09:20:48,561115200,0.156,20.70,0.166,20.50,0.186,20.60,0.208,20.90,,,,,4.23,17.5
2017-10-12 09:30:45,561115800,0.156,20.70,0.166,20.50,0.186,20.50,0.208,20.90,,,,,4.23,17.8
2017-10-12 09:40:46,561116400,0.156,20.60,0.166,20.50,0.186,20.50,0.208,20.90,,,,,4.23,17.8
2017-10-12 09:50:45,561117000,0.156,20.70,0.166,20.50,0.186,20.50,0.208,20.90,,,,,5.88,17.8
2017-10-12 10:00:45,561117600,0.156,20.60,0.166,20.40,0.186,20.50,0.208,20.90,,,,,5.96,17.8
2017-10-12 10:10:48,561118200,0.156,20.70,0.166,20.40,0.186,20.50,0.208,20.90,,,,,6.03,18.0
2017-10-12 10:20:45,561118800,0.156,20.60,0.166,20.30,0.186,20.50,0.208,20.90,,,,,5.93,18.3
2017-10-12 10:30:46,561119400,0.156,20.60,0.166,20.40,0.186,20.40,0.208,20.90,,,,,5.96,18.3
2017-10-12 10:40:45,561120000,0.156,20.60,0.165,20.30,0.186,20.40,0.208,20.90,,,,,6.05,18.5
2017-10-12 10:50:44,561120600,0.156,20.60,0.165,20.30,0.186,20.40,0.209,20.90,,,,,5.87,18.5
2017-10-12 11:00:49,561121200,0.156,20.60,0.166,20.30,0.186,20.40,0.208,20.80,,,,,5.67,18.8
2017-10-12 11:10:46,561121800,0.156,20.60,0.166,20.40,0.186,20.40,0.208,20.80,,,,,5.69,18.8
2017-10-12 11:20:47,561122400,0.156,20.60,0.166,20.30,0.186,20.40,0.209,20.80,,,,,5.87,18.8
2017-10-12 11:30:46,561123000,0.156,20.50,0.166,20.30,0.186,20.40,0.208,20.80,,,,,5.46,18.8
2017-10-12 11:40:46,561123600,0.156,20.50,0.166,20.30,0.186,20.40,0.208,20.80,,,,,5.69,18.8
2017-10-12 11:50:49,561124200,0.156,20.60,0.166,20.30,0.186,20.40,0.209,20.80,,,,,5.55,18.5
2017-10-12 12:00:45,561124800,0.156,20.60,0.166,20.30,0.186,20.40,0.208,20.80,,,,,5.67,18.5
2017-10-12 12:10:48,561125400,0.156,20.50,0.166,20.30,0.185,20.40,0.209,20.80,,,,,5.14,18.5
2017-10-12 12:20:45,561126000,0.156,20.60,0.166,20.20,0.186,20.40,0.208,20.80,,,,,5.53,18.3
2017-10-12 12:30:46,561126600,0.156,20.50,0.166,20.30,0.185,20.40,0.208,20.80,,,,,5.75,18.3
2017-10-12 12:40:48,561127200,0.156,20.50,0.166,20.20,0.186,20.40,0.209,20.80,,,,,5.55,18.3
2017-10-12 12:50:46,561127800,0.156,20.50,0.166,20.30,0.185,20.40,0.208,20.80,,,,,5.70,18.3
2017-10-12 13:00:45,561128400,0.156,20.40,0.166,20.20,0.186,20.40,0.208,20.80,,,,,5.79,18.5
2017-10-12 13:10:46,561129000,0.156,20.40,0.166,20.30,0.186,20.40,0.208,20.80,,,,,5.73,18.5
2017-10-12 13:20:45,561129600,0.156,20.50,0.166,20.30,0.186,20.40,0.209,20.80,,,,,5.49,18.5
2017-10-12 13:30:48,561130200,0.156,20.50,0.166,20.20,0.185,20.40,0.209,20.80,,,,,4.91,18.5
2017-10-12 13:40:46,561130800,0.156,20.40,0.166,20.20,0.186,20.40,0.209,20.80,,,,,5.93,18.3
2017-10-12 13:50:45,561131400,0.156,20.40,0.165,20.20,0.186,20.30,0.208,20.70,,,,,5.82,18.3
2017-10-12 14:00:45,561132000,0.156,20.40,0.165,20.20,0.185,20.40,0.209,20.70,,,,,5.52,18.5
2017-10-12 14:10:45,561132600,0.156,20.40,0.166,20.20,0.186,20.40,0.208,20.70,,,,,5.82,18.5
2017-10-12 14:20:49,561133200,0.156,20.40,0.166,20.20,0.186,20.30,0.209,20.70,,,,,5.56,18.3
2017-10-12 14:40:44,561134400,0.156,20.40,0.166,20.20,0.185,20.30,0.209,20.70,,,,,4.23,18.0
2017-10-12 14:50:45,561135000,0.156,20.40,0.166,20.20,0.186,20.30,0.208,20.70,,,,,5.11,18.0
2017-10-12 15:00:45,561135600,0.156,20.40,0.166,20.20,0.186,20.30,0.208,20.70,,,,,5.32,17.8
2017-10-12 15:10:48,561136200,0.156,20.40,0.166,20.10,0.186,20.30,0.208,20.70,,,,,4.15,17.8
2017-10-12 15:20:44,561136800,0.156,20.40,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.29,17.5
2017-10-12 15:30:46,561137400,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.31,17.3
2017-10-12 15:40:45,561138000,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.17,17.0
2017-10-12 15:50:45,561138600,0.156,20.30,0.166,20.20,0.186,20.30,0.209,20.70,,,,,4.44,17.0
2017-10-12 16:00:48,561139200,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.08,16.8
2017-10-12 16:10:46,561139800,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.05,16.8
2017-10-12 16:20:45,561140400,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.05,16.8
2017-10-12 16:30:46,561141000,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.23,16.8
2017-10-12 16:40:46,561141600,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.23,16.5
2017-10-12 16:50:49,561142200,0.156,20.30,0.166,20.10,0.186,20.30,0.209,20.70,,,,,4.23,16.8
2017-10-12 17:00:46,561142800,0.156,20.30,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.5
2017-10-12 17:10:46,561143400,0.156,20.30,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.5
2017-10-12 17:20:45,561144000,0.156,20.30,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.5
2017-10-12 17:30:46,561144600,0.156,20.30,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.5
2017-10-12 17:40:48,561145200,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 17:50:45,561145800,0.156,20.30,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 18:00:47,561146400,0.156,20.20,0.166,20.10,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 18:10:46,561147000,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 18:20:47,561147600,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 18:30:48,561148200,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.60,,,,,4.23,16.3
2017-10-12 18:40:47,561148800,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.50,,,,,4.21,16.3
2017-10-12 18:50:46,561149400,0.156,20.20,0.166,20.00,0.186,20.20,0.209,20.50,,,,,4.21,16.3
2017-10-12 19:00:46,561150000,0.156,20.20,0.166,19.90,0.185,20.20,0.209,20.50,,,,,4.21,16.0
2017-10-12 19:10:45,561150600,0.156,20.10,0.166,19.90,0.186,20.20,0.209,20.50,,,,,4.21,16.3
2017-10-12 19:20:50,561151200,0.156,20.20,0.166,19.90,0.186,20.10,0.209,20.50,,,,,4.21,16.0
2017-10-12 19:30:45,561151800,0.156,20.20,0.166,19.90,0.186,20.10,0.209,20.50,,,,,4.21,16.0
2017-10-12 19:40:47,561152400,0.156,20.10,0.166,19.90,0.186,20.10,0.209,20.50,,,,,4.21,15.8
2017-10-12 19:50:45,561153000,0.156,20.10,0.166,19.90,0.185,20.10,0.209,20.50,,,,,4.21,15.8
2017-10-12 20:00:46,561153600,0.156,20.10,0.166,19.90,0.186,20.10,0.209,20.50,,,,,4.21,15.8
2017-10-12 20:10:50,561154200,0.156,20.10,0.166,19.90,0.186,20.10,0.209,20.50,,,,,4.21,15.5
2017-10-12 20:20:45,561154800,0.156,20.10,0.166,19.90,0.186,20.10,0.209,20.40,,,,,4.21,15.8
2017-10-12 20:30:45,561155400,0.156,20.00,0.166,19.90,0.186,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 20:40:46,561156000,0.156,20.00,0.166,19.80,0.185,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 20:50:46,561156600,0.156,20.00,0.166,19.90,0.186,20.00,0.209,20.40,,,,,4.21,15.8
2017-10-12 21:00:48,561157200,0.156,20.00,0.166,19.80,0.185,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 21:10:45,561157800,0.156,20.00,0.166,19.80,0.185,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 21:20:46,561158400,0.156,20.00,0.166,19.80,0.186,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 21:30:45,561159000,0.156,20.00,0.166,19.80,0.185,20.00,0.209,20.40,,,,,4.21,15.5
2017-10-12 21:40:45,561159600,0.156,20.00,0.166,19.80,0.186,20.00,0.209,20.30,,,,,4.21,15.5
2017-10-12 21:50:49,561160200,0.156,20.00,0.166,19.80,0.185,20.00,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:00:48,561160800,0.156,19.90,0.166,19.80,0.185,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:10:47,561161400,0.156,19.90,0.166,19.80,0.185,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:20:45,561162000,0.156,19.90,0.166,19.80,0.186,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:30:45,561162600,0.156,19.90,0.166,19.80,0.185,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:40:49,561163200,0.156,19.90,0.166,19.70,0.185,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 22:50:45,561163800,0.156,19.90,0.166,19.70,0.186,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 23:00:45,561164400,0.156,19.90,0.165,19.70,0.186,19.90,0.209,20.30,,,,,4.21,15.3
2017-10-12 23:10:44,561165000,0.156,19.80,0.166,19.60,0.186,19.80,0.209,20.20,,,,,4.21,15.3
2017-10-12 23:20:46,561165600,0.156,19.80,0.166,19.60,0.186,19.80,0.209,20.20,,,,,4.21,15.3
2017-10-12 23:30:48,561166200,0.156,19.80,0.166,19.60,0.186,19.80,0.209,20.20,,,,,4.21,15.3
2017-10-12 23:40:45,561166800,0.156,19.80,0.166,19.70,0.185,19.80,0.209,20.20,,,,,4.21,15.3
2017-10-12 23:50:45,561167400,0.156,19.80,0.165,19.60,0.185,19.80,0.209,20.20,,,,,4.21,15.3
2017-10-13 00:00:46,561168000,0.156,19.80,0.165,19.60,0.186,19.80,0.209,20.20,,,,,4.21,15.0
2017-10-13 00:10:45,561168600,0.156,19.80,0.165,19.60,0.185,19.80,0.209,20.20,,,,,4.21,15.0
2017-10-13 00:20:48,561169200,0.156,19.80,0.166,19.60,0.185,19.80,0.209,20.10,,,,,4.21,15.0
2017-10-13 00:30:47,561169800,0.156,19.80,0.165,19.60,0.186,19.80,0.209,20.10,,,,,4.21,15.0
2017-10-13 00:40:46,561170400,0.156,19.80,0.166,19.60,0.185,19.80,0.209,20.10,,,,,4.21,15.0
2017-10-13 00:50:47,561171000,0.156,19.70,0.166,19.50,0.186,19.80,0.209,20.10,,,,,4.20,15.0
2017-10-13 01:10:49,561172200,0.156,19.70,0.166,19.60,0.185,19.70,0.209,20.10,,,,,4.20,14.8
2017-10-13 01:20:49,561172800,0.156,19.70,0.166,19.50,0.186,19.70,0.209,20.10,,,,,4.20,14.8
2017-10-13 01:30:46,561173400,0.156,19.70,0.166,19.50,0.185,19.70,0.209,20.10,,,,,4.20,14.8
2017-10-13 01:40:44,561174000,0.156,19.70,0.166,19.50,0.186,19.70,0.209,20.10,,,,,4.20,14.8
2017-10-13 01:50:46,561174600,0.156,19.60,0.166,19.50,0.185,19.70,0.209,20.10,,,,,4.20,14.8
2017-10-13 02:00:48,561175200,0.156,19.60,0.166,19.50,0.186,19.70,0.209,20.00,,,,,4.20,14.8
2017-10-13 02:10:46,561175800,0.156,19.70,0.166,19.50,0.185,19.60,0.209,20.00,,,,,4.20,15.0
2017-10-13 02:20:45,561176400,0.156,19.60,0.166,19.40,0.185,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 02:30:46,561177000,0.156,19.60,0.166,19.40,0.185,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 02:40:45,561177600,0.156,19.60,0.166,19.40,0.185,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 02:50:48,561178200,0.157,19.60,0.166,19.40,0.185,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 03:00:47,561178800,0.156,19.60,0.166,19.40,0.185,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 03:10:46,561179400,0.157,19.60,0.166,19.40,0.186,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 03:20:45,561180000,0.157,19.60,0.166,19.40,0.186,19.60,0.209,20.00,,,,,4.20,14.8
2017-10-13 03:30:45,561180600,0.157,19.50,0.166,19.30,0.185,19.60,0.209,19.90,,,,,4.20,14.8
2017-10-13 03:40:47,561181200,0.157,19.60,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.20,14.8
2017-10-13 03:50:46,561181800,0.157,19.50,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.20,14.8
2017-10-13 04:00:45,561182400,0.157,19.50,0.166,19.30,0.186,19.50,0.209,19.90,,,,,4.20,14.8
2017-10-13 04:10:45,561183000,0.157,19.50,0.166,19.30,0.186,19.50,0.209,19.90,,,,,4.20,14.8
2017-10-13 04:20:45,561183600,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.20,14.8
2017-10-13 04:30:47,561184200,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.20,15.0
2017-10-13 04:40:44,561184800,0.156,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.20,15.0
2017-10-13 04:50:46,561185400,0.157,19.40,0.166,19.20,0.186,19.40,0.209,19.90,,,,,4.20,15.0
2017-10-13 05:00:44,561186000,0.157,19.40,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.20,15.0
2017-10-13 05:10:45,561186600,0.156,19.40,0.166,19.30,0.186,19.40,0.209,19.80,,,,,4.20,15.0
2017-10-13 05:20:47,561187200,0.156,19.40,0.166,19.30,0.185,19.40,0.209,19.80,,,,,4.20,15.0
2017-10-13 05:30:46,561187800,0.157,19.40,0.166,19.20,0.185,19.40,0.209,19.80,,,,,4.20,15.0
2017-10-13 05:40:44,561188400,0.157,19.40,0.166,19.20,0.185,19.40,0.209,19.80,,,,,4.20,15.0
2017-10-13 05:50:45,561189000,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.20,15.0
2017-10-13 06:00:44,561189600,0.156,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.20,15.0
2017-10-13 06:10:47,561190200,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.20,15.3
2017-10-13 06:20:45,561190800,0.157,19.40,0.166,19.20,0.186,19.30,0.209,19.80,,,,,4.20,15.3
2017-10-13 06:30:45,561191400,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.70,,,,,4.20,15.3
2017-10-13 06:40:44,561192000,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.70,,,,,4.20,15.3
2017-10-13 06:50:44,561192600,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.70,,,,,4.20,15.3
2017-10-13 07:00:47,561193200,0.157,19.30,0.166,19.10,0.185,19.30,0.209,19.70,,,,,4.20,15.3
2017-10-13 07:10:50,561193800,0.157,19.30,0.166,19.20,0.185,19.30,0.209,19.70,,,,,4.20,15.3
2017-10-13 07:20:44,561194400,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.20,15.5
2017-10-13 07:30:44,561195000,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.20,15.8
2017-10-13 07:40:46,561195600,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.20,16.0
2017-10-13 07:50:47,561196200,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.20,16.5
2017-10-13 08:00:46,561196800,0.157,19.30,0.166,19.10,0.186,19.20,0.209,19.70,,,,,4.21,16.8
2017-10-13 08:10:45,561197400,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.21,17.0
2017-10-13 08:20:45,561198000,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.21,17.0
2017-10-13 08:30:46,561198600,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.21,17.0
2017-10-13 08:40:47,561199200,0.157,19.20,0.166,19.10,0.185,19.20,0.209,19.70,,,,,4.21,17.0
2017-10-13 08:50:44,561199800,0.156,19.20,0.166,19.10,0.185,19.20,0.209,19.60,,,,,4.21,17.0
2017-10-13 09:00:45,561200400,0.157,19.20,0.166,19.10,0.185,19.20,0.209,19.60,,,,,4.21,17.0
2017-10-13 09:20:44,561201600,0.157,19.20,0.165,19.10,0.185,19.20,0.209,19.60,,,,,4.21,16.8
2017-10-13 09:30:46,561202200,0.157,19.20,0.166,19.00,0.185,19.20,0.209,19.60,,,,,4.23,17.0
2017-10-13 09:40:45,561202800,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,4.23,17.3
2017-10-13 09:50:45,561203400,0.157,19.20,0.166,19.10,0.185,19.20,0.209,19.60,,,,,5.96,17.3
2017-10-13 10:00:44,561204000,0.157,19.20,0.166,19.00,0.186,19.10,0.209,19.60,,,,,5.97,17.5
2017-10-13 10:10:44,561204600,0.157,19.20,0.166,19.10,0.185,19.20,0.209,19.60,,,,,5.99,18.0
2017-10-13 10:20:48,561205200,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,6.11,18.3
2017-10-13 10:30:45,561205800,0.157,19.20,0.166,19.00,0.185,19.20,0.209,19.60,,,,,6.14,19.0
2017-10-13 10:40:44,561206400,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,6.09,19.5
2017-10-13 10:50:44,561207000,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,6.06,20.0
2017-10-13 11:00:45,561207600,0.157,19.20,0.166,19.00,0.185,19.20,0.209,19.60,,,,,6.03,20.0
2017-10-13 11:10:47,561208200,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,6.02,20.0
2017-10-13 11:40:45,561210000,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,6.13,21.8
2017-10-13 11:50:44,561210600,0.157,19.20,0.166,19.00,0.186,19.10,0.209,19.60,,,,,6.09,22.3
2017-10-13 12:00:45,561211200,0.157,19.20,0.166,19.00,0.185,19.10,0.209,19.60,,,,,5.99,22.3
2017-10-13 12:10:48,561211800,0.157,19.20,0.166,19.00,0.185,19.20,0.209,19.60,,,,,6.19,22.0
2017-10-13 12:20:44,561212400,0.157,19.30,0.165,19.00,0.185,19.20,0.209,19.60,,,,,6.02,22.0
2017-10-13 12:30:44,561213000,0.157,19.20,0.166,19.00,0.186,19.20,0.209,19.60,,,,,6.03,22.0
2017-10-13 12:40:44,561213600,0.157,19.20,0.166,19.10,0.185,19.30,0.209,19.70,,,,,6.05,22.0
2017-10-13 12:50:43,561214200,0.157,19.20,0.166,19.10,0.185,19.20,0.209,19.70,,,,,6.05,22.0
2017-10-13 13:00:47,561214800,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,5.97,22.0
2017-10-13 13:10:44,561215400,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,5.90,22.0
2017-10-13 13:20:44,561216000,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,5.96,22.0
2017-10-13 13:30:44,561216600,0.157,19.30,0.166,19.10,0.185,19.20,0.209,19.70,,,,,5.87,21.8
2017-10-13 13:40:45,561217200,0.157,19.30,0.166,19.10,0.185,19.30,0.209,19.70,,,,,5.82,21.8
2017-10-13 13:50:47,561217800,0.157,19.30,0.166,19.20,0.185,19.30,0.209,19.70,,,,,5.76,21.5
2017-10-13 14:00:44,561218400,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.70,,,,,5.82,21.5
2017-10-13 14:10:44,561219000,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,5.66,21.5
2017-10-13 14:20:45,561219600,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,5.56,21.5
2017-10-13 14:30:44,561220200,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.80,,,,,5.47,21.5
2017-10-13 14:40:47,561220800,0.157,19.40,0.166,19.20,0.185,19.30,0.209,19.80,,,,,5.32,21.3
2017-10-13 14:50:45,561221400,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.80,,,,,5.02,21.3
2017-10-13 15:00:44,561222000,0.157,19.40,0.166,19.10,0.185,19.30,0.209,19.80,,,,,5.28,21.0
2017-10-13 15:10:45,561222600,0.157,19.40,0.166,19.20,0.185,19.40,0.209,19.80,,,,,4.50,20.8
2017-10-13 15:20:44,561223200,0.157,19.40,0.166,19.20,0.185,19.40,0.209,19.80,,,,,4.46,20.5
2017-10-13 15:30:48,561223800,0.157,19.50,0.166,19.20,0.185,19.40,0.209,19.80,,,,,5.28,20.5
2017-10-13 15:40:44,561224400,0.157,19.50,0.166,19.20,0.185,19.40,0.209,19.90,,,,,5.09,20.5
2017-10-13 15:50:44,561225000,0.157,19.50,0.166,19.20,0.185,19.40,0.209,19.90,,,,,4.15,20.3
2017-10-13 16:00:44,561225600,0.157,19.50,0.166,19.20,0.185,19.40,0.209,19.90,,,,,4.23,20.3
2017-10-13 16:10:44,561226200,0.157,19.50,0.166,19.20,0.185,19.40,0.209,19.90,,,,,4.05,20.0
2017-10-13 16:20:47,561226800,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,19.8
2017-10-13 16:30:44,561227400,0.157,19.50,0.166,19.30,0.186,19.40,0.209,19.90,,,,,4.00,19.3
2017-10-13 16:40:44,561228000,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.00,19.0
2017-10-13 16:50:45,561228600,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,18.5
2017-10-13 17:00:44,561229200,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,18.3
2017-10-13 17:10:47,561229800,0.157,19.50,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.23,18.0
2017-10-13 17:20:44,561230400,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.8
2017-10-13 17:30:44,561231000,0.157,19.60,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.8
2017-10-13 17:40:44,561231600,0.157,19.60,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.5
2017-10-13 17:50:44,561232200,0.157,19.60,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.23,17.3
2017-10-13 18:00:47,561232800,0.157,19.60,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.23,17.3
2017-10-13 18:10:45,561233400,0.157,19.60,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.23,17.5
2017-10-13 18:20:44,561234000,0.157,19.50,0.166,19.30,0.186,19.50,0.209,19.90,,,,,4.23,17.3
2017-10-13 18:30:45,561234600,0.157,19.50,0.166,19.30,0.185,19.50,0.209,19.90,,,,,4.23,17.3
2017-10-13 18:40:44,561235200,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.3
2017-10-13 18:50:48,561235800,0.157,19.60,0.166,19.30,0.186,19.40,0.210,19.90,,,,,4.23,17.3
2017-10-13 19:00:48,561236400,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.3
2017-10-13 19:10:44,561237000,0.157,19.60,0.166,19.40,0.185,19.40,0.210,19.90,,,,,4.23,17.3
2017-10-13 19:20:44,561237600,0.157,19.60,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.23,17.3
2017-10-13 19:30:45,561238200,0.157,19.60,0.166,19.30,0.186,19.40,0.209,19.90,,,,,4.23,17.3
2017-10-13 19:40:47,561238800,0.157,19.50,0.165,19.30,0.185,19.50,0.210,19.90,,,,,4.21,17.3
2017-10-13 19:50:44,561239400,0.157,19.60,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 20:00:44,561240000,0.157,19.60,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 20:10:44,561240600,0.157,19.60,0.166,19.30,0.186,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 20:20:44,561241200,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 20:30:47,561241800,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 20:40:44,561242400,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 20:50:44,561243000,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 21:00:44,561243600,0.157,19.60,0.166,19.30,0.185,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 21:10:45,561244200,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 21:20:47,561244800,0.157,19.50,0.165,19.30,0.185,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 21:30:44,561245400,0.157,19.50,0.166,19.30,0.185,19.40,0.209,19.90,,,,,4.21,17.3
2017-10-13 21:40:44,561246000,0.157,19.50,0.165,19.30,0.186,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 21:50:44,561246600,0.157,19.50,0.166,19.30,0.186,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 22:00:45,561247200,0.157,19.50,0.166,19.30,0.186,19.40,0.210,19.90,,,,,4.21,17.3
2017-10-13 22:10:47,561247800,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 22:20:44,561248400,0.157,19.50,0.166,19.20,0.186,19.40,0.209,19.80,,,,,4.21,17.3
2017-10-13 22:30:47,561249000,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 22:40:45,561249600,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 22:50:45,561250200,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.3
2017-10-13 23:00:47,561250800,0.157,19.50,0.165,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.0
2017-10-13 23:10:44,561251400,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.0
2017-10-13 23:20:45,561252000,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.0
2017-10-13 23:30:44,561252600,0.157,19.50,0.166,19.30,0.186,19.30,0.210,19.80,,,,,4.21,17.0
2017-10-13 23:40:44,561253200,0.157,19.50,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.21,17.0
2017-10-13 23:50:51,561253800,0.157,19.50,0.166,19.30,0.185,19.30,0.210,19.80,,,,,4.21,17.0
2017-10-14 00:00:45,561254400,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,17.0
2017-10-14 00:10:44,561255000,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.80,,,,,4.21,17.0
2017-10-14 00:20:44,561255600,0.157,19.50,0.166,19.30,0.185,19.40,0.210,19.80,,,,,4.21,16.8
2017-10-14 00:30:56,561256200,0.157,19.50,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.21,16.8
2017-10-14 00:40:48,561256800,0.157,19.50,0.166,19.20,0.186,19.30,0.210,19.80,,,,,4.21,17.0
2017-10-14 00:50:44,561257400,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 01:00:52,561258000,0.157,19.50,0.166,19.30,0.185,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 01:10:44,561258600,0.157,19.50,0.166,19.20,0.186,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 01:20:45,561259200,0.157,19.50,0.166,19.20,0.186,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 01:30:47,561259800,0.157,19.50,0.166,19.30,0.185,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 01:40:45,561260400,0.157,19.50,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.21,16.8
2017-10-14 01:50:44,561261000,0.157,19.50,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.21,16.8
2017-10-14 02:00:46,561261600,0.157,19.50,0.166,19.20,0.186,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 02:10:44,561262200,0.157,19.50,0.166,19.20,0.185,19.30,0.209,19.80,,,,,4.21,16.8
2017-10-14 02:20:47,561262800,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.80,,,,,4.21,16.8
2017-10-14 02:30:46,561263400,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.21,16.8
2017-10-14 02:40:45,561264000,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 02:50:44,561264600,0.157,19.50,0.165,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 03:00:46,561265200,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 03:10:47,561265800,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 03:20:45,561266400,0.157,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.5
2017-10-14 03:30:44,561267000,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 03:40:45,561267600,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 03:50:46,561268200,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:00:48,561268800,0.157,19.50,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:10:44,561269400,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:20:44,561270000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:30:51,561270600,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:40:45,561271200,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 04:50:47,561271800,0.157,19.40,0.166,19.20,0.185,19.30,0.210,19.70,,,,,4.20,16.8
2017-10-14 05:00:44,561272400,0.157,19.40,0.166,19.20,0.185,19.20,0.209,19.70,,,,,4.20,16.8
2017-10-14 05:10:45,561273000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 05:20:47,561273600,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 05:30:45,561274200,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 05:40:47,561274800,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,4.20,16.5
2017-10-14 05:50:45,561275400,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.5
2017-10-14 06:00:45,561276000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 06:10:44,561276600,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 06:20:44,561277200,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 06:30:48,561277800,0.157,19.40,0.166,19.20,0.186,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 06:40:44,561278400,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,4.20,16.8
2017-10-14 06:50:44,561279000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,17.0
2017-10-14 07:00:44,561279600,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,17.0
2017-10-14 07:10:44,561280200,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,4.20,17.3
2017-10-14 07:21:01,561280800,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,4.20,17.5
2017-10-14 07:30:44,561281400,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,17.8
2017-10-14 07:40:44,561282000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,4.20,17.8
2017-10-14 07:50:46,561282600,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.21,17.8
2017-10-14 08:00:46,561283200,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,4.21,18.0
2017-10-14 08:10:47,561283800,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.21,18.3
2017-10-14 08:20:44,561284400,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.21,18.5
2017-10-14 08:30:45,561285000,0.157,19.40,0.166,19.10,0.186,19.20,0.210,19.60,,,,,4.21,18.8
2017-10-14 08:40:44,561285600,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.21,19.0
2017-10-14 08:50:44,561286200,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.21,19.0
2017-10-14 09:00:48,561286800,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.23,19.3
2017-10-14 09:10:44,561287400,0.157,19.30,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.23,19.5
2017-10-14 09:20:44,561288000,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,5.84,19.8
2017-10-14 09:30:44,561288600,0.158,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,5.81,19.8
2017-10-14 09:40:44,561289200,0.158,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,5.81,20.0
2017-10-14 09:50:48,561289800,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.60,,,,,5.91,20.3
2017-10-14 10:00:44,561290400,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,5.91,20.5
2017-10-14 10:10:47,561291000,0.157,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,5.93,20.8
2017-10-14 10:20:46,561291600,0.158,19.40,0.166,19.10,0.185,19.20,0.210,19.70,,,,,6.11,21.0
2017-10-14 10:30:44,561292200,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.08,21.5
2017-10-14 10:40:47,561292800,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.06,22.0
2017-10-14 10:50:45,561293400,0.158,19.50,0.166,19.20,0.185,19.20,0.210,19.70,,,,,5.91,22.5
2017-10-14 11:00:44,561294000,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.00,22.8
2017-10-14 11:10:45,561294600,0.157,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.05,23.0
2017-10-14 11:20:44,561295200,0.158,19.40,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.00,23.5
2017-10-14 11:30:47,561295800,0.157,19.50,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.13,24.0
2017-10-14 11:40:44,561296400,0.157,19.50,0.166,19.20,0.185,19.20,0.210,19.70,,,,,5.99,24.5
2017-10-14 11:50:44,561297000,0.158,19.50,0.166,19.20,0.185,19.20,0.210,19.70,,,,,6.11,25.3
2017-10-14 12:00:46,561297600,0.158,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,6.03,25.8
2017-10-14 12:10:44,561298200,0.158,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,5.97,25.8
2017-10-14 12:20:47,561298800,0.158,19.50,0.166,19.20,0.185,19.30,0.210,19.70,,,,,5.96,25.8
2017-10-14 12:30:45,561299400,0.158,19.60,0.166,19.30,0.186,19.30,0.210,19.80,,,,,5.87,25.5
2017-10-14 12:40:44,561300000,0.158,19.60,0.166,19.30,0.185,19.30,0.210,19.80,,,,,5.93,25.3
2017-10-14 12:50:44,561300600,0.158,19.60,0.166,19.30,0.186,19.30,0.210,19.80,,,,,5.96,25.0
2017-10-14 13:00:45,561301200,0.158,19.60,0.166,19.30,0.185,19.40,0.210,19.80,,,,,5.91,25.0
2017-10-14 13:10:48,561301800,0.158,19.60,0.166,19.30,0.186,19.40,0.210,19.80,,,,,5.91,25.0
2017-10-14 13:20:44,561302400,0.158,19.60,0.166,19.30,0.186,19.40,0.210,19.90,,,,,5.91,25.0
2017-10-14 13:30:44,561303000,0.158,19.60,0.166,19.30,0.186,19.40,0.210,19.90,,,,,5.93,25.0
2017-10-14 13:40:45,561303600,0.158,19.70,0.166,19.30,0.186,19.40,0.210,19.90,,,,,5.87,24.8
2017-10-14 13:50:45,561304200,0.158,19.70,0.166,19.40,0.185,19.40,0.210,19.90,,,,,5.90,25.0
2017-10-14 14:00:47,561304800,0.158,19.70,0.166,19.40,0.186,19.50,0.210,19.90,,,,,5.84,25.0
2017-10-14 14:10:44,561305400,0.158,19.70,0.166,19.40,0.185,19.50,0.210,19.90,,,,,5.81,24.8
2017-10-14 14:20:45,561306000,0.158,19.70,0.166,19.40,0.186,19.50,0.210,20.00,,,,,5.72,24.8
2017-10-14 14:30:44,561306600,0.158,19.80,0.166,19.40,0.186,19.60,0.210,20.00,,,,,5.69,24.5
2017-10-14 14:40:44,561307200,0.158,19.80,0.166,19.40,0.186,19.60,0.210,20.00,,,,,5.66,24.3
2017-10-14 14:50:47,561307800,0.158,19.80,0.166,19.40,0.186,19.60,0.210,20.00,,,,,5.61,24.3
2017-10-14 15:00:45,561308400,0.158,19.80,0.166,19.50,0.186,19.60,0.210,20.00,,,,,5.41,24.0
2017-10-14 15:10:45,561309000,0.158,19.80,0.166,19.60,0.186,19.60,0.210,20.00,,,,,5.34,23.8
2017-10-14 15:20:44,561309600,0.158,19.80,0.166,19.50,0.186,19.60,0.210,20.10,,,,,5.28,23.5
2017-10-14 15:30:44,561310200,0.158,19.80,0.166,19.50,0.185,19.70,0.210,20.10,,,,,5.09,23.3
2017-10-14 15:40:48,561310800,0.158,19.80,0.166,19.50,0.185,19.70,0.210,20.10,,,,,4.64,23.0
2017-10-14 15:50:44,561311400,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.23,22.8
2017-10-14 16:00:45,561312000,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.14,22.8
2017-10-14 16:10:44,561312600,0.158,19.90,0.166,19.50,0.186,19.70,0.210,20.10,,,,,4.12,22.5
2017-10-14 16:20:45,561313200,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.09,22.3
2017-10-14 16:30:48,561313800,0.158,19.90,0.166,19.60,0.185,19.70,0.210,20.10,,,,,4.23,22.3
2017-10-14 16:40:44,561314400,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.23,22.0
2017-10-14 16:50:44,561315000,0.158,19.90,0.166,19.60,0.185,19.80,0.210,20.10,,,,,4.23,21.8
2017-10-14 17:00:45,561315600,0.158,19.90,0.166,19.60,0.185,19.80,0.210,20.10,,,,,4.23,21.5
2017-10-14 17:10:44,561316200,0.158,19.90,0.166,19.60,0.185,19.80,0.210,20.10,,,,,4.23,21.3
2017-10-14 17:20:47,561316800,0.158,20.00,0.166,19.60,0.186,19.80,0.210,20.20,,,,,4.23,21.0
2017-10-14 17:30:44,561317400,0.158,19.90,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,20.8
2017-10-14 17:40:46,561318000,0.158,20.00,0.166,19.60,0.186,19.80,0.210,20.20,,,,,4.23,20.5
2017-10-14 17:50:47,561318600,0.158,20.00,0.166,19.60,0.186,19.80,0.210,20.20,,,,,4.23,20.3
2017-10-14 18:00:44,561319200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,20.3
2017-10-14 18:10:47,561319800,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,20.0
2017-10-14 18:20:45,561320400,0.158,20.00,0.166,19.60,0.186,19.80,0.210,20.20,,,,,4.23,19.8
2017-10-14 18:30:45,561321000,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,19.8
2017-10-14 18:40:45,561321600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,19.8
2017-10-14 18:50:45,561322200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,19.5
2017-10-14 19:00:48,561322800,0.158,20.00,0.166,19.80,0.186,19.80,0.210,20.20,,,,,4.23,19.5
2017-10-14 19:10:44,561323400,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.23,19.3
2017-10-14 19:20:44,561324000,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.3
2017-10-14 19:30:45,561324600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.3
2017-10-14 19:40:45,561325200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 19:50:48,561325800,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 20:00:44,561326400,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 20:10:45,561327000,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 20:20:44,561327600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 20:30:44,561328200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 20:40:47,561328800,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 20:50:45,561329400,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 21:00:45,561330000,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 21:10:45,561330600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 21:20:44,561331200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,19.0
2017-10-14 21:30:48,561331800,0.158,20.00,0.166,19.70,0.185,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 21:40:45,561332400,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 21:50:44,561333000,0.158,20.00,0.167,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 22:00:44,561333600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 22:10:45,561334200,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.20,,,,,4.21,18.8
2017-10-14 22:20:48,561334800,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.20,,,,,4.21,18.8
2017-10-14 22:30:44,561335400,0.158,20.00,0.166,19.80,0.186,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 22:40:44,561336000,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-14 22:50:45,561336600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 23:00:45,561337200,0.158,20.00,0.166,19.70,0.185,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 23:10:48,561337800,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 23:20:46,561338400,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-14 23:30:47,561339000,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.10,,,,,4.21,18.5
2017-10-14 23:40:45,561339600,0.158,20.00,0.166,19.70,0.186,19.80,0.210,20.10,,,,,4.21,18.8
2017-10-14 23:50:44,561340200,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:00:47,561340800,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:10:45,561341400,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:20:45,561342000,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:30:44,561342600,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:40:44,561343200,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 00:50:48,561343800,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 01:00:44,561344400,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 01:10:45,561345000,0.158,19.90,0.166,19.70,0.185,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 01:20:43,561345600,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 01:30:45,561346200,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 02:10:45,561348600,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 02:30:54,561349800,0.158,19.90,0.166,19.60,0.185,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 02:40:45,561350400,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.21,18.8
2017-10-15 02:50:59,561351000,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:01:06,561351600,0.158,20.00,0.166,19.70,0.185,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:10:57,561352200,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:20:45,561352800,0.158,19.90,0.167,19.60,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:30:45,561353400,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:40:44,561354000,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 03:50:47,561354600,0.158,19.90,0.166,19.70,0.185,19.70,0.210,20.10,,,,,4.20,18.5
2017-10-15 04:00:46,561355200,0.158,19.90,0.166,19.70,0.185,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 04:10:58,561355800,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 04:20:45,561356400,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 04:40:45,561357600,0.158,19.90,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 04:50:47,561358200,0.158,19.90,0.166,19.60,0.186,19.70,0.210,20.10,,,,,4.20,18.8
2017-10-15 05:00:45,561358800,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.10,,,,,4.20,18.8
2017-10-15 05:10:44,561359400,0.158,19.90,0.167,19.70,0.185,19.60,0.210,20.10,,,,,4.20,18.8
2017-10-15 05:20:47,561360000,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,18.8
2017-10-15 05:30:47,561360600,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.10,,,,,4.20,18.8
2017-10-15 07:30:31,561367800,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.20,19.3
2017-10-15 07:40:45,561368400,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,19.5
2017-10-15 07:50:45,561369000,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,19.8
2017-10-15 08:00:46,561369600,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.20,19.8
2017-10-15 08:10:46,561370200,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,20.0
2017-10-15 08:20:48,561370800,0.158,19.90,0.166,19.60,0.185,19.60,0.210,20.00,,,,,4.21,20.0
2017-10-15 08:30:46,561371400,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.21,20.0
2017-10-15 08:40:45,561372000,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.21,20.0
2017-10-15 08:50:45,561372600,0.158,19.90,0.167,19.60,0.186,19.60,0.210,20.00,,,,,4.21,20.0
2017-10-15 09:00:45,561373200,0.158,19.90,0.166,19.70,0.185,19.60,0.210,20.00,,,,,4.21,20.0
2017-10-15 09:10:49,561373800,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.21,20.5
2017-10-15 09:20:45,561374400,0.158,19.90,0.167,19.60,0.186,19.60,0.210,20.00,,,,,4.21,20.8
2017-10-15 09:30:45,561375000,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.21,20.8
2017-10-15 09:40:46,561375600,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.23,20.8
2017-10-15 09:50:47,561376200,0.159,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.23,20.8
2017-10-15 10:00:48,561376800,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,4.23,21.0
2017-10-15 10:10:45,561377400,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,5.82,20.8
2017-10-15 10:20:45,561378000,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,5.81,20.8
2017-10-15 10:30:46,561378600,0.158,19.90,0.166,19.60,0.186,19.60,0.210,20.00,,,,,5.64,21.3
2017-10-15 10:40:45,561379200,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,5.62,21.3
2017-10-15 10:50:48,561379800,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,5.59,21.3
2017-10-15 11:00:46,561380400,0.158,20.00,0.166,19.60,0.186,19.60,0.210,20.00,,,,,5.73,21.3
2017-10-15 11:10:46,561381000,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,5.66,21.5
2017-10-15 11:20:46,561381600,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.10,,,,,5.91,21.8
2017-10-15 11:30:45,561382200,0.159,20.00,0.166,19.70,0.185,19.60,0.210,20.10,,,,,5.72,22.0
2017-10-15 11:40:48,561382800,0.159,20.00,0.166,19.70,0.186,19.60,0.210,20.10,,,,,5.84,22.0
2017-10-15 11:50:46,561383400,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.10,,,,,5.81,22.3
2017-10-15 12:00:45,561384000,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,5.73,22.5
2017-10-15 12:10:45,561384600,0.159,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,5.72,22.5
2017-10-15 12:20:45,561385200,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,5.67,22.5
2017-10-15 12:30:49,561385800,0.158,20.00,0.166,19.80,0.186,19.70,0.210,20.10,,,,,5.40,22.5
2017-10-15 12:40:46,561386400,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.10,,,,,5.72,22.5
2017-10-15 12:50:45,561387000,0.158,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,5.72,22.5
2017-10-15 13:00:46,561387600,0.158,20.00,0.166,19.80,0.186,19.70,0.210,20.10,,,,,5.87,22.8
2017-10-15 13:10:45,561388200,0.158,20.00,0.166,19.80,0.186,19.70,0.210,20.10,,,,,6.00,23.0
2017-10-15 13:30:49,561389400,0.158,20.00,0.166,19.70,0.185,19.70,0.210,20.10,,,,,5.99,24.3
2017-10-15 13:40:45,561390000,0.159,20.10,0.167,19.70,0.186,19.70,0.210,20.10,,,,,5.85,24.8
2017-10-15 13:50:46,561390600,0.159,20.10,0.166,19.80,0.186,19.70,0.210,20.10,,,,,5.93,24.8
2017-10-15 14:00:49,561391200,0.158,20.10,0.166,19.80,0.186,19.70,0.210,20.10,,,,,5.79,24.8
2017-10-15 14:10:45,561391800,0.158,20.10,0.166,19.80,0.185,19.80,0.210,20.10,,,,,5.79,24.8
2017-10-15 14:20:48,561392400,0.158,20.10,0.166,19.80,0.186,19.80,0.210,20.10,,,,,5.73,24.8
2017-10-15 14:30:46,561393000,0.159,20.10,0.166,19.80,0.185,19.80,0.210,20.20,,,,,5.82,24.8
2017-10-15 14:40:46,561393600,0.158,20.10,0.166,19.80,0.186,19.80,0.210,20.20,,,,,5.93,24.8
2017-10-15 14:50:45,561394200,0.158,20.10,0.166,19.80,0.186,19.80,0.210,20.20,,,,,5.78,24.8
2017-10-15 15:00:45,561394800,0.158,20.20,0.166,19.80,0.186,19.80,0.210,20.20,,,,,5.85,24.8
2017-10-15 15:10:49,561395400,0.159,20.20,0.166,19.80,0.186,19.80,0.210,20.20,,,,,6.11,25.0
2017-10-15 15:30:45,561396600,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,5.85,25.5
2017-10-15 15:40:45,561397200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.30,,,,,6.17,25.8
2017-10-15 16:00:45,561398400,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.30,,,,,5.70,26.5
2017-10-15 16:30:45,561400200,0.158,20.20,0.166,20.00,0.186,19.90,0.210,20.30,,,,,6.02,26.8
2017-10-15 16:40:48,561400800,0.159,20.30,0.166,19.90,0.186,19.90,0.210,20.30,,,,,5.97,26.8
2017-10-15 16:50:45,561401400,0.158,20.30,0.167,19.90,0.186,19.90,0.210,20.30,,,,,5.91,26.8
2017-10-15 17:00:48,561402000,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,5.69,26.3
2017-10-15 17:10:46,561402600,0.158,20.30,0.166,19.90,0.185,19.90,0.210,20.30,,,,,4.50,26.0
2017-10-15 17:21:16,561403200,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.30,,,,,4.23,25.3
2017-10-15 17:30:48,561403800,0.159,20.30,0.166,19.90,0.186,20.00,0.210,20.30,,,,,4.23,24.5
2017-10-15 17:40:46,561404400,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.30,,,,,4.23,23.5
2017-10-15 17:50:46,561405000,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.40,,,,,4.23,22.5
2017-10-15 18:00:45,561405600,0.158,20.30,0.167,20.00,0.186,20.00,0.210,20.30,,,,,4.23,21.8
2017-10-15 18:10:45,561406200,0.158,20.30,0.167,20.00,0.186,20.00,0.210,20.40,,,,,4.23,21.3
2017-10-15 18:20:48,561406800,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.40,,,,,4.23,20.8
2017-10-15 18:30:45,561407400,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.40,,,,,4.23,20.3
2017-10-15 18:40:45,561408000,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.40,,,,,4.23,19.8
2017-10-15 18:50:45,561408600,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.40,,,,,4.23,19.5
2017-10-15 19:00:46,561409200,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.40,,,,,4.21,19.5
2017-10-15 19:10:48,561409800,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.40,,,,,4.21,19.5
2017-10-15 19:20:45,561410400,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.40,,,,,4.21,19.5
2017-10-15 19:30:45,561411000,0.159,20.30,0.166,20.00,0.186,20.00,0.210,20.40,,,,,4.21,19.5
2017-10-15 19:40:47,561411600,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.5
2017-10-15 19:50:46,561412200,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.5
2017-10-15 20:00:48,561412800,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.5
2017-10-15 20:10:45,561413400,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.5
2017-10-15 20:20:45,561414000,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.5
2017-10-15 20:30:45,561414600,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 20:40:45,561415200,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 20:50:48,561415800,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:00:46,561416400,0.158,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:10:45,561417000,0.159,20.30,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:20:45,561417600,0.159,20.20,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:30:46,561418200,0.159,20.30,0.166,19.90,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:40:48,561418800,0.159,20.20,0.166,19.90,0.186,19.90,0.210,20.30,,,,,4.21,19.8
2017-10-15 21:50:45,561419400,0.158,20.20,0.166,19.90,0.186,19.90,0.210,20.30,,,,,4.21,20.0
2017-10-15 22:00:45,561420000,0.158,20.30,0.166,19.90,0.186,19.90,0.210,20.30,,,,,4.21,20.0
2017-10-15 22:10:45,561420600,0.159,20.20,0.166,20.00,0.186,19.80,0.210,20.30,,,,,4.21,20.3
2017-10-15 22:20:45,561421200,0.159,20.20,0.166,19.90,0.186,19.90,0.210,20.30,,,,,4.21,20.5
2017-10-15 22:30:48,561421800,0.159,20.20,0.166,20.00,0.186,19.90,0.210,20.30,,,,,4.21,21.0
2017-10-15 22:40:45,561422400,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.30,,,,,4.21,21.3
2017-10-15 22:50:46,561423000,0.158,20.20,0.166,20.00,0.186,19.80,0.210,20.30,,,,,4.21,21.5
2017-10-15 23:00:46,561423600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,21.5
2017-10-15 23:10:46,561424200,0.159,20.20,0.167,19.90,0.186,19.80,0.210,20.30,,,,,4.21,21.8
2017-10-15 23:20:48,561424800,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.0
2017-10-15 23:30:46,561425400,0.159,20.20,0.167,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-15 23:40:46,561426000,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-15 23:50:45,561426600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:00:45,561427200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:10:49,561427800,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:20:46,561428400,0.159,20.20,0.166,20.00,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:30:45,561429000,0.159,20.20,0.167,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:40:45,561429600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 00:50:46,561430200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.0
2017-10-16 01:00:58,561430800,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.3
2017-10-16 01:10:45,561431400,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,22.0
2017-10-16 01:20:45,561432000,0.159,20.20,0.166,20.00,0.186,19.80,0.210,20.20,,,,,4.21,22.0
2017-10-16 01:30:46,561432600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,21.5
2017-10-16 01:40:45,561433200,0.159,20.20,0.166,20.00,0.186,19.80,0.210,20.20,,,,,4.21,21.5
2017-10-16 01:50:48,561433800,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,21.0
2017-10-16 02:00:45,561434400,0.159,20.20,0.167,19.90,0.186,19.80,0.210,20.20,,,,,4.21,21.0
2017-10-16 02:10:46,561435000,0.159,20.20,0.166,20.00,0.186,19.80,0.210,20.20,,,,,4.20,20.8
2017-10-16 02:20:45,561435600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.21,20.5
2017-10-16 02:30:45,561436200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,20.0
2017-10-16 02:40:48,561436800,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,19.8
2017-10-16 02:50:45,561437400,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,19.5
2017-10-16 03:00:45,561438000,0.159,20.30,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,19.3
2017-10-16 03:10:46,561438600,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,19.0
2017-10-16 03:20:45,561439200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,18.5
2017-10-16 03:30:49,561439800,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,18.0
2017-10-16 03:40:46,561440400,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,17.3
2017-10-16 03:50:47,561441000,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,16.8
2017-10-16 04:00:46,561441600,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,16.3
2017-10-16 04:10:46,561442200,0.159,20.20,0.166,19.90,0.186,19.80,0.210,20.20,,,,,4.20,16.0
2017-10-16 04:20:49,561442800,0.159,20.20,0.167,19.90,0.186,19.80,0.210,20.10,,,,,4.20,15.8
2017-10-16 04:30:45,561443400,0.158,20.20,0.166,19.90,0.186,19.80,0.210,20.10,,,,,4.20,15.8
2017-10-16 04:40:45,561444000,0.158,20.20,0.166,19.80,0.186,19.80,0.210,20.10,,,,,4.20,15.5
2017-10-16 04:50:46,561444600,0.158,20.20,0.166,19.90,0.186,19.70,0.210,20.10,,,,,4.20,15.5
2017-10-16 05:00:46,561445200,0.158,20.10,0.166,19.80,0.186,19.80,0.210,20.10,,,,,4.20,15.5
2017-10-16 05:10:49,561445800,0.159,20.10,0.166,19.90,0.186,19.70,0.210,20.10,,,,,4.20,15.3
2017-10-16 05:20:48,561446400,0.159,20.10,0.166,19.80,0.186,19.70,0.210,20.10,,,,,4.20,15.3
2017-10-16 05:30:47,561447000,0.159,20.10,0.166,19.80,0.186,19.70,0.210,20.10,,,,,4.20,15.3
2017-10-16 05:40:45,561447600,0.158,20.10,0.166,19.80,0.185,19.70,0.210,20.10,,,,,4.20,15.3
2017-10-16 05:50:45,561448200,0.159,20.00,0.166,19.80,0.186,19.60,0.210,20.10,,,,,4.20,15.3
2017-10-16 06:00:49,561448800,0.159,20.00,0.166,19.70,0.186,19.70,0.210,20.10,,,,,4.20,15.3
2017-10-16 06:10:45,561449400,0.158,20.00,0.166,19.80,0.186,19.60,0.210,20.10,,,,,4.20,15.3
2017-10-16 06:20:46,561450000,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.0
2017-10-16 06:30:45,561450600,0.158,20.00,0.166,19.70,0.185,19.60,0.210,20.00,,,,,4.20,15.0
2017-10-16 06:40:45,561451200,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.0
2017-10-16 06:50:48,561451800,0.159,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.0
2017-10-16 07:00:45,561452400,0.159,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.3
2017-10-16 07:10:45,561453000,0.158,20.00,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.3
2017-10-16 07:20:45,561453600,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.3
2017-10-16 07:30:47,561454200,0.158,19.90,0.166,19.70,0.186,19.60,0.210,20.00,,,,,4.20,15.3
2017-10-16 07:40:48,561454800,0.158,19.90,0.166,19.60,0.186,19.60,0.210,19.90,,,,,4.20,15.3
2017-10-16 07:50:46,561455400,0.158,19.90,0.166,19.70,0.186,19.50,0.210,19.90,,,,,4.21,15.5
2017-10-16 08:00:47,561456000,0.158,19.90,0.166,19.60,0.186,19.50,0.210,19.90,,,,,4.21,15.8
2017-10-16 08:10:45,561456600,0.158,19.90,0.166,19.60,0.186,19.50,0.210,19.90,,,,,4.21,16.0
2017-10-16 08:20:45,561457200,0.158,19.80,0.167,19.60,0.186,19.50,0.210,19.90,,,,,4.21,16.0
2017-10-16 08:30:48,561457800,0.158,19.80,0.166,19.70,0.185,19.40,0.210,19.90,,,,,4.21,15.8
2017-10-16 08:40:47,561458400,0.158,19.80,0.166,19.60,0.185,19.40,0.210,19.90,,,,,4.21,15.8
2017-10-16 08:50:45,561459000,0.159,19.80,0.166,19.60,0.186,19.40,0.210,19.90,,,,,4.21,15.8
2017-10-16 09:00:47,561459600,0.158,19.80,0.166,19.60,0.186,19.40,0.210,19.90,,,,,4.23,16.0
2017-10-16 09:10:44,561460200,0.159,19.80,0.166,19.60,0.186,19.40,0.210,19.90,,,,,6.03,16.3
2017-10-16 09:20:48,561460800,0.159,19.80,0.166,19.60,0.186,19.40,0.210,19.80,,,,,5.99,16.3
2017-10-16 09:30:46,561461400,0.159,19.80,0.166,19.50,0.186,19.40,0.210,19.80,,,,,5.93,16.8
2017-10-16 09:41:03,561462000,0.159,19.80,0.166,19.50,0.186,19.40,0.210,19.80,,,,,6.02,17.3
2017-10-16 09:50:45,561462600,0.158,19.80,0.166,19.50,0.186,19.40,0.210,19.80,,,,,5.97,17.3
2017-10-16 10:00:45,561463200,0.159,19.70,0.166,19.50,0.186,19.40,0.210,19.80,,,,,6.13,17.5
2017-10-16 10:10:48,561463800,0.158,19.70,0.166,19.50,0.186,19.30,0.210,19.80,,,,,6.02,17.8
2017-10-16 10:20:45,561464400,0.158,19.70,0.166,19.50,0.186,19.40,0.210,19.80,,,,,6.06,18.0
2017-10-16 10:30:45,561465000,0.158,19.70,0.166,19.40,0.186,19.30,0.210,19.80,,,,,6.03,18.3
2017-10-16 10:40:46,561465600,0.158,19.70,0.166,19.40,0.185,19.30,0.210,19.80,,,,,5.88,18.3
2017-10-16 10:50:45,561466200,0.158,19.70,0.166,19.40,0.186,19.30,0.210,19.80,,,,,5.67,18.3
2017-10-16 11:00:48,561466800,0.158,19.70,0.166,19.40,0.186,19.30,0.210,19.80,,,,,5.87,18.0
2017-10-16 11:10:46,561467400,0.158,19.70,0.166,19.40,0.185,19.30,0.210,19.70,,,,,5.72,18.0
2017-10-16 11:20:46,561468000,0.158,19.70,0.166,19.40,0.186,19.30,0.210,19.70,,,,,5.73,17.5
2017-10-16 11:30:45,561468600,0.158,19.60,0.166,19.40,0.186,19.30,0.210,19.70,,,,,5.94,17.3
2017-10-16 11:40:45,561469200,0.158,19.60,0.166,19.40,0.186,19.30,0.210,19.70,,,,,5.96,17.3
2017-10-16 11:50:48,561469800,0.158,19.60,0.166,19.40,0.185,19.30,0.210,19.70,,,,,5.97,17.3
2017-10-16 12:00:45,561470400,0.158,19.60,0.166,19.40,0.185,19.30,0.210,19.70,,,,,5.91,17.5
2017-10-16 12:10:46,561471000,0.159,19.60,0.166,19.30,0.185,19.30,0.210,19.70,,,,,6.14,17.5
2017-10-16 12:30:45,561472200,0.158,19.60,0.166,19.30,0.185,19.30,0.210,19.70,,,,,6.22,18.0
2017-10-16 12:50:46,561473400,0.158,19.50,0.166,19.30,0.185,19.30,0.210,19.70,,,,,6.16,19.5
2017-10-16 13:00:48,561474000,0.158,19.50,0.166,19.30,0.185,19.20,0.210,19.70,,,,,6.00,19.5
2017-10-16 13:10:45,561474600,0.158,19.50,0.166,19.30,0.185,19.20,0.210,19.70,,,,,6.13,19.8
2017-10-16 13:30:47,561475800,0.158,19.50,0.166,19.20,0.186,19.20,0.210,19.70,,,,,6.14,19.8
2017-10-16 14:40:45,561480000,0.158,19.40,0.166,19.20,0.185,19.20,0.210,19.60,,,,,6.08,21.8
2017-10-16 14:50:45,561480600,0.158,19.40,0.166,19.20,0.185,19.20,0.210,19.60,,,,,6.06,21.5
2017-10-16 15:00:48,561481200,0.158,19.40,0.166,19.20,0.185,19.20,0.210,19.60,,,,,6.11,20.8
2017-10-16 15:10:46,561481800,0.158,19.40,0.166,19.20,0.185,19.20,0.210,19.60,,,,,6.23,20.0
2017-10-16 17:00:45,561488400,0.158,19.40,0.166,19.10,0.185,19.20,0.210,19.60,,,,,6.06,21.5
2017-10-16 17:10:46,561489000,0.158,19.30,0.166,19.10,0.185,19.20,0.210,19.60,,,,,5.79,20.8
2017-10-16 17:20:45,561489600,0.158,19.30,0.166,19.10,0.185,19.20,0.210,19.60,,,,,4.23,19.8
2017-10-16 17:30:48,561490200,0.158,19.30,0.166,19.00,0.185,19.10,0.210,19.60,,,,,4.21,18.5
2017-10-16 17:40:45,561490800,0.158,19.30,0.166,19.10,0.185,19.10,0.210,19.60,,,,,4.21,17.3
2017-10-16 17:50:46,561491400,0.158,19.30,0.166,19.00,0.185,19.10,0.210,19.60,,,,,4.21,15.8
2017-10-16 18:00:45,561492000,0.158,19.20,0.166,19.00,0.185,19.10,0.210,19.50,,,,,4.21,14.5
2017-10-16 18:10:45,561492600,0.158,19.20,0.166,19.00,0.185,19.10,0.210,19.50,,,,,4.21,13.5
2017-10-16 18:20:48,561493200,0.158,19.20,0.166,19.00,0.185,19.10,0.210,19.40,,,,,4.21,12.5
2017-10-16 18:30:46,561493800,0.158,19.20,0.166,19.00,0.185,19.10,0.210,19.40,,,,,4.21,11.5
2017-10-16 18:40:46,561494400,0.158,19.20,0.166,19.00,0.185,19.10,0.210,19.40,,,,,4.21,10.8
2017-10-16 18:50:45,561495000,0.158,19.20,0.166,19.00,0.185,19.00,0.210,19.40,,,,,4.21,10.0
2017-10-16 19:00:47,561495600,0.158,19.20,0.166,18.90,0.185,19.00,0.210,19.40,,,,,4.21,9.3
2017-10-16 19:10:49,561496200,0.158,19.10,0.166,19.00,0.185,19.00,0.210,19.40,,,,,4.21,8.5
2017-10-16 19:20:45,561496800,0.158,19.10,0.166,18.90,0.185,19.00,0.210,19.30,,,,,4.21,8.0
2017-10-16 19:30:45,561497400,0.158,19.10,0.166,18.80,0.185,18.90,0.210,19.30,,,,,4.21,7.8
2017-10-16 19:40:46,561498000,0.158,19.00,0.166,18.80,0.185,18.90,0.210,19.30,,,,,4.21,7.5
2017-10-16 19:50:46,561498600,0.158,19.00,0.166,18.80,0.186,18.90,0.210,19.20,,,,,4.21,7.0
2017-10-16 20:00:49,561499200,0.158,19.00,0.166,18.80,0.185,18.90,0.210,19.20,,,,,4.20,6.8
2017-10-16 20:10:45,561499800,0.158,19.00,0.166,18.80,0.185,18.90,0.210,19.20,,,,,4.20,6.8
2017-10-16 20:20:48,561500400,0.158,18.90,0.166,18.70,0.185,18.80,0.209,19.20,,,,,4.20,6.8
2017-10-16 20:30:46,561501000,0.158,18.90,0.166,18.80,0.186,18.80,0.209,19.10,,,,,4.20,6.5
2017-10-16 20:40:46,561501600,0.158,18.80,0.166,18.70,0.186,18.70,0.210,19.10,,,,,4.20,6.5
2017-10-16 20:50:48,561502200,0.158,18.80,0.166,18.70,0.185,18.70,0.210,19.10,,,,,4.20,6.5
2017-10-16 21:00:46,561502800,0.158,18.80,0.166,18.60,0.185,18.70,0.210,19.00,,,,,4.20,6.0
2017-10-16 21:10:45,561503400,0.158,18.70,0.166,18.60,0.185,18.70,0.210,19.00,,,,,4.20,6.0
2017-10-16 21:20:45,561504000,0.158,18.70,0.166,18.60,0.185,18.60,0.210,19.00,,,,,4.20,5.8
2017-10-16 21:30:45,561504600,0.158,18.70,0.166,18.50,0.185,18.60,0.210,18.90,,,,,4.20,5.5
2017-10-16 21:41:02,561505200,0.158,18.60,0.166,18.50,0.185,18.50,0.210,18.90,,,,,4.20,5.5
2017-10-16 21:50:46,561505800,0.158,18.60,0.166,18.50,0.185,18.50,0.210,18.90,,,,,4.20,5.5
2017-10-16 22:00:45,561506400,0.158,18.60,0.166,18.50,0.185,18.50,0.210,18.80,,,,,4.20,5.5
2017-10-16 22:10:45,561507000,0.158,18.50,0.166,18.40,0.185,18.50,0.210,18.80,,,,,4.20,5.3
2017-10-16 22:20:49,561507600,0.158,18.50,0.166,18.40,0.185,18.40,0.210,18.80,,,,,4.20,5.3
2017-10-16 22:30:46,561508200,0.158,18.50,0.166,18.30,0.185,18.40,0.209,18.70,,,,,4.20,5.3
2017-10-16 22:40:46,561508800,0.158,18.40,0.166,18.30,0.185,18.40,0.210,18.70,,,,,4.20,5.3
2017-10-16 22:50:45,561509400,0.158,18.40,0.166,18.30,0.185,18.30,0.210,18.70,,,,,4.20,5.3
2017-10-16 23:00:47,561510000,0.158,18.40,0.166,18.20,0.185,18.30,0.210,18.60,,,,,4.20,5.0
2017-10-16 23:10:50,561510600,0.158,18.40,0.166,18.20,0.185,18.30,0.210,18.60,,,,,4.20,5.0
2017-10-16 23:20:46,561511200,0.158,18.30,0.166,18.20,0.185,18.20,0.210,18.60,,,,,4.20,4.8
2017-10-16 23:30:47,561511800,0.158,18.30,0.166,18.10,0.185,18.20,0.209,18.50,,,,,4.20,4.8
2017-10-16 23:40:46,561512400,0.158,18.20,0.166,18.10,0.185,18.20,0.209,18.50,,,,,4.20,4.5
2017-10-16 23:50:46,561513000,0.158,18.20,0.166,18.00,0.185,18.10,0.210,18.50,,,,,4.20,4.5
2017-10-17 00:00:50,561513600,0.158,18.10,0.166,18.10,0.185,18.10,0.210,18.40,,,,,4.20,4.8
2017-10-17 00:10:45,561514200,0.158,18.10,0.166,18.00,0.185,18.10,0.210,18.40,,,,,4.20,4.8
2017-10-17 00:20:45,561514800,0.158,18.10,0.166,18.00,0.185,18.10,0.209,18.40,,,,,4.20,5.0
2017-10-17 00:30:45,561515400,0.158,18.10,0.166,17.90,0.185,18.00,0.209,18.30,,,,,4.18,5.3
2017-10-17 00:40:45,561516000,0.158,18.00,0.166,17.90,0.185,18.00,0.209,18.30,,,,,4.18,5.3
2017-10-17 00:50:49,561516600,0.158,18.00,0.166,17.90,0.185,17.90,0.209,18.30,,,,,4.18,5.5
2017-10-17 01:00:45,561517200,0.158,18.00,0.166,17.90,0.185,17.90,0.210,18.20,,,,,4.18,5.5
2017-10-17 01:10:45,561517800,0.158,17.90,0.166,17.90,0.185,17.90,0.209,18.20,,,,,4.17,5.8
2017-10-17 01:20:45,561518400,0.158,17.90,0.166,17.80,0.185,17.80,0.210,18.20,,,,,4.18,5.8
2017-10-17 01:30:45,561519000,0.158,17.90,0.166,17.80,0.185,17.80,0.210,18.20,,,,,4.18,5.5
2017-10-17 01:40:49,561519600,0.158,17.80,0.166,17.70,0.185,17.80,0.209,18.10,,,,,4.20,5.5
2017-10-17 01:50:45,561520200,0.158,17.80,0.166,17.70,0.185,17.80,0.209,18.10,,,,,4.20,5.5
2017-10-17 02:00:45,561520800,0.158,17.80,0.166,17.70,0.185,17.70,0.209,18.00,,,,,4.20,5.3
2017-10-17 02:10:47,561521400,0.158,17.70,0.166,17.70,0.185,17.70,0.210,18.00,,,,,4.20,5.0
2017-10-17 02:20:46,561522000,0.158,17.70,0.166,17.60,0.185,17.70,0.209,18.00,,,,,4.20,5.0
2017-10-17 02:30:48,561522600,0.158,17.70,0.166,17.70,0.185,17.60,0.209,18.00,,,,,4.20,4.8
2017-10-17 02:40:46,561523200,0.158,17.70,0.166,17.60,0.185,17.60,0.209,18.00,,,,,4.20,4.5
2017-10-17 02:50:48,561523800,0.158,17.70,0.166,17.50,0.185,17.60,0.209,17.90,,,,,4.20,4.5
2017-10-17 03:00:46,561524400,0.158,17.60,0.166,17.50,0.185,17.60,0.209,17.90,,,,,4.20,4.3
2017-10-17 03:10:45,561525000,0.158,17.60,0.166,17.50,0.185,17.50,0.209,17.90,,,,,4.20,4.0
2017-10-17 03:20:48,561525600,0.158,17.60,0.166,17.50,0.185,17.50,0.209,17.80,,,,,4.20,4.0
2017-10-17 03:30:46,561526200,0.158,17.50,0.166,17.50,0.185,17.50,0.209,17.80,,,,,4.20,4.0
2017-10-17 03:40:45,561526800,0.158,17.50,0.166,17.40,0.185,17.50,0.209,17.80,,,,,4.20,4.0
2017-10-17 03:50:46,561527400,0.158,17.50,0.166,17.40,0.185,17.40,0.210,17.80,,,,,4.20,4.0
2017-10-17 04:00:45,561528000,0.158,17.50,0.166,17.40,0.185,17.40,0.209,17.70,,,,,4.20,4.0
2017-10-17 04:10:49,561528600,0.158,17.40,0.165,17.30,0.185,17.40,0.209,17.70,,,,,4.20,4.0
2017-10-17 04:20:49,561529200,0.158,17.40,0.166,17.30,0.185,17.30,0.209,17.70,,,,,4.20,3.8
2017-10-17 04:30:45,561529800,0.158,17.30,0.166,17.30,0.185,17.30,0.209,17.60,,,,,4.20,3.8
2017-10-17 04:40:45,561530400,0.158,17.30,0.166,17.30,0.185,17.30,0.209,17.60,,,,,4.20,3.5
2017-10-17 04:50:47,561531000,0.158,17.30,0.166,17.20,0.185,17.30,0.209,17.60,,,,,4.20,3.3
2017-10-17 05:00:49,561531600,0.158,17.30,0.166,17.20,0.185,17.20,0.209,17.60,,,,,4.20,3.3
2017-10-17 05:10:46,561532200,0.158,17.20,0.165,17.20,0.185,17.20,0.209,17.50,,,,,4.20,3.0
2017-10-17 05:20:45,561532800,0.158,17.20,0.166,17.10,0.184,17.20,0.209,17.50,,,,,4.20,2.8
2017-10-17 05:30:46,561533400,0.158,17.20,0.165,17.10,0.185,17.10,0.209,17.50,,,,,4.20,2.8
2017-10-17 05:40:45,561534000,0.158,17.10,0.166,17.10,0.185,17.10,0.209,17.40,,,,,4.20,2.8
2017-10-17 05:50:49,561534600,0.158,17.00,0.165,17.10,0.185,17.10,0.209,17.40,,,,,4.20,2.8
2017-10-17 06:00:45,561535200,0.158,17.00,0.165,17.00,0.185,17.10,0.209,17.40,,,,,4.20,2.8
2017-10-17 06:10:46,561535800,0.158,17.00,0.165,17.00,0.184,17.00,0.209,17.40,,,,,4.20,2.8
2017-10-17 06:20:51,561536400,0.158,17.00,0.166,16.90,0.184,17.00,0.209,17.30,,,,,4.20,2.8
2017-10-17 06:30:46,561537000,0.158,17.00,0.165,16.90,0.184,17.00,0.209,17.30,,,,,4.20,3.0
2017-10-17 06:40:50,561537600,0.158,16.90,0.165,16.80,0.184,16.90,0.209,17.30,,,,,4.20,3.0
2017-10-17 06:50:46,561538200,0.158,16.90,0.166,16.80,0.185,16.90,0.209,17.20,,,,,4.20,3.3
2017-10-17 07:00:45,561538800,0.158,16.80,0.165,16.80,0.184,16.90,0.209,17.20,,,,,4.20,3.3
2017-10-17 07:10:47,561539400,0.158,16.80,0.165,16.70,0.185,16.80,0.209,17.20,,,,,4.20,3.5
2017-10-17 07:20:49,561540000,0.158,16.80,0.165,16.80,0.184,16.80,0.209,17.20,,,,,4.20,3.8
2017-10-17 07:30:50,561540600,0.158,16.80,0.165,16.70,0.185,16.80,0.209,17.10,,,,,4.20,4.0
2017-10-17 07:40:45,561541200,0.158,16.70,0.165,16.70,0.184,16.80,0.208,17.10,,,,,4.20,4.5
2017-10-17 07:50:48,561541800,0.158,16.70,0.165,16.70,0.184,16.70,0.209,17.10,,,,,4.20,4.8
2017-10-17 08:00:46,561542400,0.158,16.70,0.165,16.60,0.184,16.70,0.208,17.00,,,,,4.20,5.3
2017-10-17 08:10:45,561543000,0.158,16.60,0.165,16.60,0.184,16.70,0.208,17.00,,,,,4.20,5.8
2017-10-17 08:20:49,561543600,0.158,16.60,0.165,16.60,0.184,16.70,0.208,17.00,,,,,4.20,6.0
2017-10-17 08:30:45,561544200,0.158,16.60,0.165,16.60,0.184,16.60,0.209,17.00,,,,,4.20,6.5
2017-10-17 08:40:45,561544800,0.158,16.60,0.165,16.50,0.184,16.60,0.209,16.90,,,,,4.20,7.0
2017-10-17 08:50:45,561545400,0.158,16.50,0.165,16.50,0.184,16.60,0.209,16.90,,,,,4.18,7.5
2017-10-17 09:00:45,561546000,0.158,16.60,0.165,16.50,0.184,16.60,0.209,16.90,,,,,6.17,8.0
2017-10-17 09:10:48,561546600,0.158,16.50,0.165,16.50,0.184,16.50,0.209,16.90,,,,,6.23,9.8
2017-10-17 09:20:45,561547200,0.158,16.50,0.165,16.50,0.184,16.50,0.209,16.90,,,,,6.22,11.5
2017-10-17 09:30:47,561547800,0.158,16.50,0.165,16.40,0.184,16.50,0.209,16.80,,,,,5.88,13.0
2017-10-17 09:40:46,561548400,0.158,16.50,0.165,16.40,0.184,16.50,0.209,16.80,,,,,4.17,13.8
2017-10-17 16:50:49,561574200,0.158,16.80,0.165,16.70,0.184,17.00,0.208,17.30,,,,,6.22,24.0
2017-10-17 17:00:45,561574800,0.158,16.90,0.165,16.60,0.184,17.00,0.208,17.30,,,,,6.14,23.0
2017-10-17 17:10:45,561575400,0.158,16.80,0.165,16.70,0.184,17.00,0.208,17.30,,,,,4.23,22.0
2017-10-17 17:20:46,561576000,0.158,16.90,0.165,16.70,0.184,17.00,0.208,17.30,,,,,4.23,20.3
2017-10-17 17:30:45,561576600,0.158,16.90,0.165,16.70,0.185,17.00,0.208,17.30,,,,,4.23,18.0
2017-10-17 17:40:48,561577200,0.158,16.90,0.165,16.70,0.184,17.00,0.208,17.30,,,,,4.23,16.3
2017-10-17 17:50:46,561577800,0.158,16.80,0.165,16.60,0.184,17.00,0.208,17.30,,,,,4.23,14.3
2017-10-17 18:00:46,561578400,0.158,16.90,0.165,16.70,0.184,17.00,0.209,17.30,,,,,4.21,12.5
2017-10-17 18:10:46,561579000,0.158,16.80,0.165,16.70,0.184,17.00,0.208,17.30,,,,,4.21,11.3
2017-10-17 18:20:46,561579600,0.158,16.90,0.165,16.70,0.184,17.00,0.208,17.30,,,,,4.21,10.3
2017-10-17 18:30:49,561580200,0.158,16.80,0.165,16.70,0.184,16.90,0.209,17.30,,,,,4.21,9.3
2017-10-17 18:40:46,561580800,0.158,16.90,0.165,16.60,0.185,16.90,0.208,17.30,,,,,4.21,8.8
2017-10-17 18:50:46,561581400,0.158,16.80,0.165,16.60,0.185,16.90,0.208,17.30,,,,,4.21,8.3
2017-10-17 19:00:46,561582000,0.158,16.80,0.165,16.70,0.184,16.90,0.208,17.20,,,,,4.21,7.8
2017-10-17 19:10:46,561582600,0.158,16.80,0.165,16.60,0.184,16.90,0.208,17.20,,,,,4.21,7.5
2017-10-17 19:20:50,561583200,0.158,16.80,0.165,16.60,0.184,16.90,0.208,17.20,,,,,4.21,7.3
2017-10-17 19:30:45,561583800,0.158,16.70,0.165,16.50,0.184,16.80,0.208,17.20,,,,,4.21,6.8
2017-10-17 19:40:47,561584400,0.158,16.70,0.165,16.60,0.184,16.80,0.208,17.20,,,,,4.21,6.3
2017-10-17 19:50:48,561585000,0.158,16.80,0.165,16.60,0.184,16.80,0.208,17.20,,,,,4.21,5.8
2017-10-17 20:00:46,561585600,0.158,16.70,0.165,16.50,0.185,16.80,0.208,17.10,,,,,4.21,5.5
2017-10-17 20:10:49,561586200,0.158,16.70,0.165,16.50,0.184,16.80,0.208,17.10,,,,,4.21,5.0
2017-10-17 20:20:46,561586800,0.158,16.60,0.165,16.50,0.185,16.80,0.208,17.10,,,,,4.21,4.8
2017-10-17 20:30:47,561587400,0.158,16.60,0.165,16.50,0.184,16.70,0.208,17.10,,,,,4.21,4.5
2017-10-17 20:40:46,561588000,0.158,16.60,0.165,16.40,0.184,16.70,0.208,17.00,,,,,4.21,4.3
2017-10-17 20:50:45,561588600,0.158,16.60,0.165,16.40,0.184,16.70,0.208,17.00,,,,,4.21,4.0
2017-10-17 21:00:48,561589200,0.158,16.50,0.165,16.40,0.185,16.70,0.208,17.00,,,,,4.21,4.0
2017-10-17 21:10:46,561589800,0.158,16.50,0.165,16.40,0.184,16.60,0.208,17.00,,,,,4.21,3.8
2017-10-17 21:20:46,561590400,0.158,16.50,0.165,16.50,0.184,16.60,0.209,17.00,,,,,4.21,3.5
2017-10-17 21:30:46,561591000,0.158,16.50,0.165,16.40,0.184,16.60,0.208,16.90,,,,,4.21,3.5
2017-10-17 21:40:45,561591600,0.158,16.50,0.165,16.30,0.184,16.60,0.208,16.90,,,,,4.21,3.3
2017-10-17 21:50:49,561592200,0.158,16.50,0.165,16.30,0.184,16.50,0.208,16.90,,,,,4.21,3.3
2017-10-17 22:00:46,561592800,0.158,16.40,0.165,16.30,0.184,16.50,0.208,16.90,,,,,4.21,3.0
2017-10-17 22:10:46,561593400,0.158,16.40,0.165,16.30,0.184,16.50,0.208,16.80,,,,,4.21,3.0
2017-10-17 22:20:46,561594000,0.158,16.30,0.165,16.30,0.184,16.50,0.208,16.80,,,,,4.21,3.0
2017-10-17 22:30:46,561594600,0.158,16.40,0.165,16.20,0.184,16.50,0.208,16.80,,,,,4.21,3.0
2017-10-17 22:40:51,561595200,0.158,16.30,0.165,16.20,0.184,16.40,0.208,16.70,,,,,4.21,2.8
2017-10-17 22:50:46,561595800,0.158,16.20,0.165,16.20,0.184,16.40,0.208,16.70,,,,,4.21,3.0
2017-10-17 23:00:46,561596400,0.158,16.20,0.165,16.10,0.184,16.30,0.208,16.70,,,,,4.21,2.8
2017-10-17 23:10:46,561597000,0.158,16.30,0.165,16.10,0.184,16.30,0.208,16.70,,,,,4.21,3.0
2017-10-17 23:20:46,561597600,0.158,16.20,0.165,16.10,0.184,16.30,0.208,16.60,,,,,4.21,3.0
2017-10-17 23:30:48,561598200,0.157,16.20,0.165,16.10,0.184,16.30,0.208,16.60,,,,,4.21,3.0
2017-10-17 23:40:46,561598800,0.158,16.20,0.165,16.10,0.184,16.30,0.208,16.60,,,,,4.21,3.0
2017-10-17 23:50:46,561599400,0.158,16.10,0.165,16.10,0.184,16.20,0.208,16.60,,,,,4.21,3.0
2017-10-18 00:00:45,561600000,0.158,16.10,0.165,16.00,0.184,16.20,0.208,16.50,,,,,4.21,3.0
2017-10-18 00:10:45,561600600,0.158,16.10,0.165,16.00,0.185,16.20,0.208,16.50,,,,,4.21,2.8
2017-10-18 00:20:49,561601200,0.158,16.00,0.165,16.00,0.184,16.20,0.208,16.50,,,,,4.21,2.8
2017-10-18 00:30:46,561601800,0.158,16.00,0.165,15.90,0.184,16.10,0.208,16.50,,,,,4.21,2.8
2017-10-18 00:40:46,561602400,0.158,16.00,0.165,15.90,0.184,16.10,0.208,16.40,,,,,4.21,2.8
2017-10-18 00:50:46,561603000,0.158,16.00,0.165,15.90,0.184,16.10,0.208,16.40,,,,,4.21,2.8
2017-10-18 01:00:46,561603600,0.157,16.00,0.165,15.90,0.184,16.00,0.208,16.40,,,,,4.21,2.8
2017-10-18 01:10:49,561604200,0.158,15.90,0.165,15.90,0.184,16.00,0.208,16.40,,,,,4.21,2.8
2017-10-18 01:20:45,561604800,0.158,15.90,0.165,15.80,0.184,16.00,0.208,16.30,,,,,4.21,2.8
2017-10-18 01:30:45,561605400,0.158,15.80,0.165,15.80,0.184,16.00,0.208,16.30,,,,,4.21,2.8
2017-10-18 01:40:46,561606000,0.158,15.80,0.165,15.80,0.185,15.90,0.208,16.30,,,,,4.21,2.8
2017-10-18 01:50:46,561606600,0.158,15.80,0.165,15.70,0.184,15.90,0.208,16.30,,,,,4.21,3.0
2017-10-18 02:00:48,561607200,0.158,15.80,0.165,15.70,0.184,15.90,0.208,16.20,,,,,4.20,3.0
2017-10-18 02:10:45,561607800,0.158,15.80,0.165,15.70,0.184,15.90,0.208,16.20,,,,,4.21,3.0
2017-10-18 02:20:46,561608400,0.158,15.80,0.165,15.70,0.184,15.90,0.208,16.20,,,,,4.20,3.0
2017-10-18 02:30:46,561609000,0.158,15.70,0.165,15.70,0.184,15.80,0.208,16.10,,,,,4.20,3.0
2017-10-18 02:40:46,561609600,0.157,15.70,0.165,15.60,0.184,15.80,0.208,16.10,,,,,4.20,2.8
2017-10-18 02:50:48,561610200,0.158,15.70,0.165,15.60,0.184,15.80,0.208,16.10,,,,,4.20,2.8
2017-10-18 03:00:46,561610800,0.157,15.70,0.165,15.60,0.184,15.80,0.208,16.10,,,,,4.20,2.8
2017-10-18 03:10:46,561611400,0.158,15.70,0.165,15.60,0.184,15.70,0.208,16.10,,,,,4.20,2.5
2017-10-18 03:20:46,561612000,0.157,15.70,0.165,15.50,0.184,15.70,0.208,16.00,,,,,4.20,2.5
2017-10-18 03:30:45,561612600,0.157,15.60,0.165,15.60,0.184,15.70,0.208,16.00,,,,,4.20,2.3
2017-10-18 03:40:50,561613200,0.157,15.60,0.165,15.50,0.184,15.70,0.208,16.00,,,,,4.20,2.3
2017-10-18 03:50:46,561613800,0.158,15.50,0.165,15.50,0.184,15.70,0.208,16.00,,,,,4.20,2.3
2017-10-18 04:00:46,561614400,0.157,15.50,0.165,15.50,0.184,15.60,0.208,16.00,,,,,4.20,2.3
2017-10-18 04:10:45,561615000,0.158,15.60,0.165,15.40,0.184,15.60,0.208,15.90,,,,,4.20,2.0
2017-10-18 04:20:46,561615600,0.157,15.50,0.164,15.40,0.184,15.60,0.208,15.90,,,,,4.20,2.0
2017-10-18 04:30:49,561616200,0.157,15.40,0.165,15.40,0.184,15.60,0.208,15.90,,,,,4.20,2.0
2017-10-18 04:40:46,561616800,0.157,15.40,0.165,15.30,0.184,15.50,0.208,15.90,,,,,4.20,2.0
2017-10-18 04:50:46,561617400,0.158,15.40,0.165,15.40,0.184,15.50,0.208,15.90,,,,,4.20,2.0
2017-10-18 05:00:46,561618000,0.157,15.40,0.165,15.30,0.184,15.50,0.208,15.80,,,,,4.20,2.0
2017-10-18 05:10:46,561618600,0.157,15.40,0.165,15.30,0.184,15.50,0.208,15.80,,,,,4.20,2.0
2017-10-18 05:20:48,561619200,0.157,15.30,0.165,15.30,0.184,15.50,0.208,15.80,,,,,4.20,2.0
2017-10-18 05:30:45,561619800,0.157,15.30,0.165,15.30,0.184,15.40,0.208,15.80,,,,,4.20,2.0
2017-10-18 05:40:46,561620400,0.157,15.30,0.165,15.30,0.184,15.40,0.208,15.70,,,,,4.20,2.0
2017-10-18 05:50:46,561621000,0.157,15.30,0.165,15.20,0.184,15.40,0.208,15.70,,,,,4.20,2.0
2017-10-18 06:00:45,561621600,0.157,15.20,0.164,15.20,0.184,15.40,0.208,15.70,,,,,4.20,2.0
2017-10-18 06:10:48,561622200,0.157,15.20,0.164,15.20,0.184,15.40,0.208,15.70,,,,,4.20,1.8
2017-10-18 06:20:46,561622800,0.157,15.20,0.165,15.20,0.184,15.30,0.208,15.60,,,,,4.20,2.0
2017-10-18 06:30:46,561623400,0.157,15.20,0.165,15.20,0.184,15.30,0.208,15.60,,,,,4.20,1.8
2017-10-18 06:40:46,561624000,0.157,15.20,0.164,15.20,0.184,15.30,0.208,15.60,,,,,4.20,2.0
2017-10-18 06:50:47,561624600,0.157,15.10,0.165,15.20,0.184,15.30,0.208,15.60,,,,,4.20,2.0
2017-10-18 07:00:49,561625200,0.157,15.10,0.165,15.10,0.184,15.30,0.208,15.60,,,,,4.20,2.3
2017-10-18 07:10:46,561625800,0.157,15.10,0.165,15.10,0.184,15.20,0.208,15.50,,,,,4.20,2.8
2017-10-18 07:20:45,561626400,0.157,15.10,0.164,15.10,0.184,15.20,0.208,15.50,,,,,4.20,2.8
2017-10-18 07:30:46,561627000,0.157,15.10,0.164,15.00,0.184,15.20,0.208,15.50,,,,,4.21,3.0
2017-10-18 07:51:01,561628200,0.157,15.00,0.165,15.00,0.184,15.10,0.208,15.50,,,,,4.21,4.0
2017-10-18 08:00:47,561628800,0.157,15.00,0.164,15.00,0.184,15.10,0.208,15.40,,,,,4.21,4.5
2017-10-18 08:10:46,561629400,0.157,15.00,0.164,15.00,0.184,15.10,0.208,15.40,,,,,4.21,5.0
2017-10-18 08:20:46,561630000,0.157,15.00,0.164,15.00,0.184,15.10,0.208,15.40,,,,,4.17,6.0
2017-10-18 08:30:50,561630600,0.157,14.90,0.165,15.00,0.184,15.10,0.208,15.40,,,,,4.18,6.8
2017-10-18 08:40:46,561631200,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.40,,,,,4.18,7.5
2017-10-18 08:50:46,561631800,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.30,,,,,4.17,8.3
2017-10-18 09:00:46,561632400,0.157,14.90,0.165,14.90,0.184,15.00,0.208,15.30,,,,,6.13,9.5
2017-10-18 09:10:46,561633000,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.30,,,,,5.96,11.0
2017-10-18 09:20:48,561633600,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.30,,,,,5.59,12.5
2017-10-18 09:30:46,561634200,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.30,,,,,4.17,13.8
2017-10-18 09:40:46,561634800,0.157,14.90,0.164,14.90,0.184,15.00,0.208,15.30,,,,,4.17,14.3
2017-10-18 16:40:49,561660000,0.158,16.10,0.165,15.80,0.184,16.10,0.207,16.40,,,,,6.17,25.3
2017-10-18 16:50:46,561660600,0.158,16.10,0.165,15.90,0.184,16.10,0.207,16.40,,,,,6.13,25.0
2017-10-18 17:00:46,561661200,0.158,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,5.97,24.3
2017-10-18 17:10:46,561661800,0.158,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.23,23.5
2017-10-18 17:20:47,561662400,0.158,16.20,0.164,15.90,0.184,16.10,0.207,16.50,,,,,4.23,21.8
2017-10-18 17:30:49,561663000,0.158,16.20,0.165,15.90,0.184,16.20,0.207,16.50,,,,,4.23,20.3
2017-10-18 17:40:46,561663600,0.158,16.20,0.165,15.90,0.184,16.20,0.207,16.50,,,,,4.23,18.5
2017-10-18 17:50:46,561664200,0.158,16.20,0.165,16.00,0.184,16.20,0.207,16.50,,,,,4.21,17.0
2017-10-18 18:00:46,561664800,0.158,16.20,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,15.8
2017-10-18 18:10:46,561665400,0.158,16.30,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,14.5
2017-10-18 18:20:49,561666000,0.158,16.20,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,13.5
2017-10-18 18:30:45,561666600,0.158,16.30,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,13.0
2017-10-18 18:40:46,561667200,0.157,16.30,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,12.3
2017-10-18 18:50:46,561667800,0.158,16.30,0.165,16.00,0.184,16.20,0.207,16.60,,,,,4.21,11.5
2017-10-18 19:00:46,561668400,0.158,16.30,0.164,16.00,0.184,16.20,0.207,16.60,,,,,4.21,10.8
2017-10-18 19:10:49,561669000,0.158,16.20,0.165,16.00,0.184,16.20,0.207,16.50,,,,,4.21,10.3
2017-10-18 19:20:46,561669600,0.158,16.30,0.165,16.00,0.184,16.20,0.207,16.50,,,,,4.21,10.0
2017-10-18 19:30:48,561670200,0.158,16.30,0.165,16.00,0.184,16.20,0.207,16.50,,,,,4.21,9.8
2017-10-18 19:40:46,561670800,0.158,16.20,0.164,15.90,0.184,16.20,0.207,16.50,,,,,4.21,9.5
2017-10-18 19:50:45,561671400,0.158,16.20,0.165,16.00,0.184,16.20,0.207,16.50,,,,,4.21,9.5
2017-10-18 20:00:49,561672000,0.158,16.20,0.164,16.00,0.184,16.20,0.207,16.50,,,,,4.21,9.3
2017-10-18 20:10:46,561672600,0.158,16.20,0.164,16.00,0.184,16.10,0.207,16.50,,,,,4.21,9.0
2017-10-18 20:20:46,561673200,0.158,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.21,8.5
2017-10-18 20:30:46,561673800,0.157,16.20,0.165,16.00,0.184,16.10,0.207,16.50,,,,,4.21,8.5
2017-10-18 20:40:46,561674400,0.157,16.20,0.165,15.90,0.184,16.10,0.208,16.40,,,,,4.21,8.0
2017-10-18 20:50:49,561675000,0.158,16.10,0.165,16.00,0.184,16.10,0.207,16.40,,,,,4.21,8.0
2017-10-18 21:00:47,561675600,0.158,16.20,0.165,15.90,0.184,16.10,0.208,16.40,,,,,4.21,7.8
2017-10-18 21:10:46,561676200,0.158,16.10,0.165,15.90,0.184,16.10,0.207,16.40,,,,,4.21,7.8
2017-10-18 21:20:46,561676800,0.157,16.10,0.165,15.90,0.184,16.00,0.208,16.40,,,,,4.21,7.8
2017-10-18 21:30:47,561677400,0.158,16.10,0.165,15.90,0.184,16.00,0.207,16.40,,,,,4.21,7.8
2017-10-18 21:40:49,561678000,0.157,16.10,0.165,15.80,0.184,16.00,0.208,16.40,,,,,4.21,8.0
2017-10-18 21:50:46,561678600,0.158,16.00,0.165,15.80,0.184,16.00,0.207,16.40,,,,,4.21,7.8
2017-10-18 22:00:46,561679200,0.158,16.00,0.165,15.90,0.184,16.00,0.207,16.30,,,,,4.20,7.8
2017-10-18 22:10:46,561679800,0.158,16.00,0.165,15.90,0.184,16.00,0.207,16.30,,,,,4.20,7.8
2017-10-18 22:20:46,561680400,0.158,16.00,0.165,15.80,0.184,16.00,0.207,16.30,,,,,4.20,7.5
2017-10-18 22:30:49,561681000,0.158,15.90,0.165,15.80,0.184,16.00,0.207,16.30,,,,,4.21,7.5
2017-10-18 22:40:46,561681600,0.158,16.00,0.165,15.80,0.184,15.90,0.207,16.30,,,,,4.21,7.5
2017-10-18 22:50:46,561682200,0.157,15.90,0.165,15.80,0.184,15.90,0.208,16.30,,,,,4.21,7.3
2017-10-18 23:00:45,561682800,0.158,15.90,0.165,15.80,0.184,15.90,0.207,16.20,,,,,4.21,7.0
2017-10-18 23:10:46,561683400,0.158,15.90,0.165,15.80,0.184,15.90,0.207,16.20,,,,,4.21,7.0
2017-10-18 23:20:49,561684000,0.157,15.90,0.165,15.70,0.184,15.90,0.207,16.20,,,,,4.21,7.0
2017-10-18 23:30:46,561684600,0.157,15.90,0.164,15.70,0.184,15.90,0.207,16.20,,,,,4.21,7.0
2017-10-18 23:40:45,561685200,0.157,15.80,0.165,15.70,0.184,15.80,0.207,16.20,,,,,4.21,6.8
2017-10-18 23:50:49,561685800,0.157,15.80,0.165,15.70,0.184,15.80,0.207,16.20,,,,,4.21,6.8
2017-10-19 00:00:46,561686400,0.158,15.80,0.164,15.70,0.184,15.80,0.207,16.20,,,,,4.21,6.8
2017-10-19 00:10:49,561687000,0.157,15.80,0.165,15.70,0.184,15.80,0.207,16.10,,,,,4.21,6.8
2017-10-19 00:20:46,561687600,0.158,15.80,0.165,15.70,0.184,15.80,0.207,16.10,,,,,4.20,6.5
2017-10-19 00:30:47,561688200,0.157,15.80,0.165,15.70,0.184,15.80,0.207,16.10,,,,,4.20,6.5
2017-10-19 00:40:47,561688800,0.157,15.80,0.165,15.60,0.184,15.70,0.207,16.10,,,,,4.20,6.8
2017-10-19 00:50:46,561689400,0.157,15.70,0.165,15.60,0.184,15.70,0.207,16.10,,,,,4.20,6.5
2017-10-19 01:00:48,561690000,0.157,15.70,0.165,15.60,0.184,15.70,0.207,16.00,,,,,4.20,6.5
2017-10-19 01:10:46,561690600,0.157,15.70,0.164,15.50,0.184,15.70,0.207,16.00,,,,,4.20,6.5
2017-10-19 01:20:46,561691200,0.157,15.80,0.165,15.60,0.184,15.70,0.207,16.00,,,,,4.20,6.3
2017-10-19 01:30:46,561691800,0.158,15.70,0.165,15.60,0.184,15.70,0.207,16.00,,,,,4.20,6.3
2017-10-19 01:40:45,561692400,0.157,15.70,0.164,15.50,0.184,15.60,0.207,16.00,,,,,4.20,6.3
2017-10-19 01:50:49,561693000,0.157,15.60,0.164,15.50,0.184,15.60,0.207,16.00,,,,,4.20,6.0
2017-10-19 02:00:46,561693600,0.157,15.70,0.164,15.40,0.184,15.60,0.207,15.90,,,,,4.20,6.0
2017-10-19 02:10:47,561694200,0.157,15.60,0.164,15.40,0.184,15.60,0.207,15.90,,,,,4.20,6.0
2017-10-19 02:20:48,561694800,0.158,15.60,0.165,15.50,0.184,15.60,0.207,15.90,,,,,4.20,5.8
2017-10-19 02:30:48,561695400,0.157,15.60,0.164,15.40,0.184,15.50,0.207,15.90,,,,,4.20,5.8
2017-10-19 02:40:50,561696000,0.157,15.50,0.164,15.40,0.184,15.50,0.207,15.90,,,,,4.20,5.8
2017-10-19 02:50:47,561696600,0.157,15.50,0.164,15.40,0.184,15.50,0.207,15.90,,,,,4.20,6.0
2017-10-19 03:00:47,561697200,0.157,15.50,0.164,15.40,0.183,15.50,0.207,15.80,,,,,4.20,6.0
2017-10-19 03:10:48,561697800,0.157,15.60,0.164,15.30,0.184,15.50,0.207,15.80,,,,,4.20,5.8
2017-10-19 03:20:47,561698400,0.157,15.50,0.164,15.30,0.184,15.50,0.207,15.80,,,,,4.20,5.8
2017-10-19 03:31:02,561699000,0.157,15.40,0.164,15.30,0.184,15.50,0.207,15.80,,,,,4.20,5.5
2017-10-19 03:40:47,561699600,0.157,15.50,0.164,15.40,0.184,15.40,0.207,15.80,,,,,4.20,5.5
2017-10-19 03:50:48,561700200,0.157,15.40,0.164,15.30,0.184,15.40,0.207,15.80,,,,,4.20,5.5
2017-10-19 04:00:48,561700800,0.157,15.40,0.164,15.30,0.184,15.40,0.207,15.70,,,,,4.20,5.5
2017-10-19 04:10:49,561701400,0.157,15.40,0.164,15.30,0.183,15.40,0.207,15.70,,,,,4.20,5.5
2017-10-19 04:20:46,561702000,0.157,15.40,0.164,15.30,0.184,15.40,0.207,15.70,,,,,4.20,5.5
2017-10-19 04:30:47,561702600,0.157,15.30,0.164,15.30,0.184,15.40,0.207,15.70,,,,,4.20,5.5
2017-10-19 04:40:47,561703200,0.157,15.30,0.164,15.30,0.184,15.30,0.207,15.70,,,,,4.20,5.5
2017-10-19 04:50:47,561703800,0.157,15.30,0.165,15.20,0.184,15.30,0.207,15.60,,,,,4.20,5.3
2017-10-19 05:00:50,561704400,0.157,15.30,0.164,15.20,0.184,15.30,0.207,15.60,,,,,4.20,5.0
2017-10-19 05:10:47,561705000,0.157,15.30,0.164,15.20,0.184,15.30,0.207,15.60,,,,,4.20,5.0
2017-10-19 05:20:47,561705600,0.157,15.30,0.164,15.20,0.184,15.30,0.207,15.60,,,,,4.20,4.8
2017-10-19 05:30:47,561706200,0.157,15.30,0.164,15.20,0.184,15.30,0.207,15.60,,,,,4.20,4.8
2017-10-19 05:40:48,561706800,0.157,15.20,0.164,15.10,0.184,15.20,0.207,15.60,,,,,4.20,4.5
2017-10-19 05:50:50,561707400,0.157,15.20,0.164,15.10,0.184,15.20,0.207,15.50,,,,,4.20,4.5
2017-10-19 06:00:47,561708000,0.157,15.20,0.164,15.10,0.184,15.20,0.207,15.50,,,,,4.20,4.3
2017-10-19 06:10:46,561708600,0.157,15.20,0.164,15.10,0.184,15.20,0.207,15.50,,,,,4.20,4.0
2017-10-19 06:20:48,561709200,0.157,15.20,0.165,15.10,0.184,15.20,0.207,15.50,,,,,4.20,4.0
2017-10-19 06:30:47,561709800,0.157,15.10,0.164,15.10,0.184,15.10,0.207,15.50,,,,,4.20,4.0
2017-10-19 06:40:50,561710400,0.157,15.20,0.164,15.00,0.183,15.10,0.207,15.50,,,,,4.20,4.0
2017-10-19 06:50:47,561711000,0.157,15.20,0.164,15.00,0.184,15.10,0.207,15.40,,,,,4.20,4.0
2017-10-19 07:00:47,561711600,0.157,15.10,0.164,15.00,0.183,15.10,0.207,15.40,,,,,4.20,4.3
2017-10-19 07:10:47,561712200,0.157,15.10,0.164,15.00,0.184,15.10,0.207,15.40,,,,,4.20,4.3
2017-10-19 07:20:47,561712800,0.157,15.10,0.164,15.00,0.184,15.10,0.207,15.40,,,,,4.20,4.8
2017-10-19 07:30:50,561713400,0.157,15.00,0.164,15.00,0.184,15.00,0.207,15.40,,,,,4.20,5.0
2017-10-19 07:40:47,561714000,0.157,15.00,0.164,14.90,0.184,15.00,0.207,15.40,,,,,4.20,5.3
2017-10-19 07:50:47,561714600,0.157,15.00,0.164,14.90,0.183,15.00,0.207,15.30,,,,,4.20,5.5
2017-10-19 08:00:47,561715200,0.157,15.00,0.164,14.90,0.184,15.00,0.207,15.30,,,,,4.20,6.0
2017-10-19 08:10:47,561715800,0.157,15.00,0.164,14.90,0.183,15.00,0.207,15.30,,,,,4.20,6.3
2017-10-19 08:20:50,561716400,0.157,15.00,0.164,14.90,0.183,15.00,0.207,15.30,,,,,4.20,6.8
2017-10-19 08:30:47,561717000,0.157,14.90,0.164,14.90,0.183,14.90,0.207,15.30,,,,,4.20,7.3
2017-10-19 08:40:47,561717600,0.157,14.90,0.164,14.90,0.183,14.90,0.207,15.20,,,,,4.20,8.3
2017-10-19 08:50:48,561718200,0.157,14.90,0.164,14.90,0.183,14.90,0.207,15.20,,,,,4.15,9.0
2017-10-19 09:00:48,561718800,0.157,14.90,0.164,14.90,0.183,14.90,0.207,15.20,,,,,4.12,10.8
2017-10-19 09:10:51,561719400,0.157,14.90,0.164,14.80,0.184,14.90,0.207,15.20,,,,,5.73,12.3
2017-10-19 09:20:49,561720000,0.157,14.90,0.164,14.80,0.183,14.90,0.207,15.20,,,,,5.61,13.3
2017-10-19 09:30:48,561720600,0.157,14.90,0.163,14.80,0.183,14.90,0.207,15.20,,,,,4.20,14.8
2017-10-19 09:40:48,561721200,0.157,14.90,0.164,14.80,0.183,14.90,0.207,15.20,,,,,4.14,15.0
2017-10-19 09:50:47,561721800,0.157,14.90,0.164,14.80,0.183,14.90,0.207,15.10,,,,,6.19,15.0
2017-10-19 16:40:49,561746400,0.157,16.10,0.165,15.80,0.184,16.00,0.207,16.30,,,,,6.11,26.3
2017-10-19 16:50:48,561747000,0.157,16.10,0.164,15.80,0.184,16.00,0.207,16.40,,,,,6.06,26.3
2017-10-19 17:00:48,561747600,0.157,16.10,0.164,15.80,0.184,16.00,0.207,16.40,,,,,5.31,25.8
2017-10-19 17:10:50,561748200,0.157,16.10,0.165,15.80,0.183,16.00,0.207,16.40,,,,,4.23,24.8
2017-10-19 17:20:47,561748800,0.158,16.20,0.164,15.80,0.184,16.00,0.206,16.40,,,,,4.23,23.3
2017-10-19 17:30:48,561749400,0.158,16.20,0.164,15.90,0.184,16.00,0.206,16.40,,,,,4.23,21.3
2017-10-19 17:40:48,561750000,0.158,16.20,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.23,19.5
2017-10-19 17:50:47,561750600,0.157,16.20,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.23,18.0
2017-10-19 18:00:49,561751200,0.157,16.20,0.165,15.90,0.184,16.10,0.207,16.40,,,,,4.21,16.8
2017-10-19 18:10:48,561751800,0.157,16.20,0.164,15.80,0.184,16.10,0.207,16.50,,,,,4.21,15.5
2017-10-19 18:20:48,561752400,0.157,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.21,14.8
2017-10-19 18:30:47,561753000,0.157,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.21,13.8
2017-10-19 18:40:47,561753600,0.158,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.21,13.3
2017-10-19 18:50:50,561754200,0.157,16.20,0.164,15.90,0.184,16.10,0.207,16.50,,,,,4.21,12.8
2017-10-19 19:00:47,561754800,0.157,16.20,0.165,15.90,0.184,16.10,0.207,16.50,,,,,4.21,12.3
2017-10-19 19:10:47,561755400,0.158,16.20,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.21,11.8
2017-10-19 19:20:48,561756000,0.158,16.20,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.21,11.3
2017-10-19 19:30:46,561756600,0.157,16.20,0.165,15.90,0.184,16.10,0.207,16.40,,,,,4.21,11.0
2017-10-19 19:40:49,561757200,0.157,16.20,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.21,10.8
2017-10-19 19:50:46,561757800,0.157,16.10,0.165,15.90,0.184,16.00,0.207,16.40,,,,,4.21,10.5
2017-10-19 20:00:47,561758400,0.157,16.10,0.164,15.90,0.184,16.10,0.207,16.40,,,,,4.21,10.5
2017-10-19 20:10:46,561759000,0.157,16.20,0.164,15.90,0.183,16.00,0.207,16.40,,,,,4.21,10.5
2017-10-19 20:20:47,561759600,0.157,16.10,0.164,15.90,0.184,16.00,0.207,16.40,,,,,4.20,10.3
2017-10-19 20:30:49,561760200,0.157,16.20,0.165,15.90,0.184,16.00,0.207,16.40,,,,,4.20,10.5
2017-10-19 20:40:47,561760800,0.158,16.20,0.164,15.90,0.184,16.00,0.207,16.40,,,,,4.20,10.3
2017-10-19 20:50:46,561761400,0.157,16.10,0.165,15.80,0.184,16.00,0.207,16.40,,,,,4.20,10.5
2017-10-19 21:00:46,561762000,0.157,16.10,0.164,15.90,0.184,16.00,0.207,16.40,,,,,4.20,10.8
2017-10-19 21:10:46,561762600,0.157,16.10,0.164,15.90,0.184,16.00,0.207,16.40,,,,,4.18,11.0
2017-10-19 21:20:49,561763200,0.157,16.10,0.164,15.80,0.184,16.00,0.207,16.30,,,,,4.20,10.8
2017-10-19 21:30:47,561763800,0.157,16.10,0.164,15.80,0.184,16.00,0.207,16.30,,,,,4.20,10.8
2017-10-19 21:40:46,561764400,0.157,16.10,0.164,15.80,0.184,16.00,0.207,16.30,,,,,4.20,10.8
2017-10-19 21:50:45,561765000,0.157,16.00,0.164,15.80,0.184,15.90,0.207,16.30,,,,,4.18,10.8
2017-10-19 22:00:46,561765600,0.157,16.10,0.165,15.80,0.184,15.90,0.207,16.30,,,,,4.18,10.8
2017-10-19 22:10:49,561766200,0.157,16.00,0.164,15.80,0.184,15.90,0.207,16.30,,,,,4.18,10.5
2017-10-19 22:20:46,561766800,0.157,16.00,0.164,15.80,0.183,15.90,0.207,16.30,,,,,4.20,10.3
2017-10-19 22:30:45,561767400,0.157,16.00,0.164,15.80,0.184,15.90,0.207,16.30,,,,,4.20,10.0
2017-10-19 22:40:46,561768000,0.157,16.00,0.164,15.70,0.184,15.90,0.207,16.20,,,,,4.20,9.8
2017-10-19 22:50:46,561768600,0.157,16.00,0.165,15.80,0.184,15.90,0.207,16.20,,,,,4.20,9.3
2017-10-19 23:00:49,561769200,0.157,15.90,0.164,15.70,0.184,15.90,0.207,16.20,,,,,4.20,9.0
2017-10-19 23:10:45,561769800,0.157,15.90,0.164,15.70,0.183,15.80,0.207,16.20,,,,,4.20,8.8
2017-10-19 23:20:46,561770400,0.157,15.90,0.164,15.70,0.184,15.80,0.207,16.20,,,,,4.20,8.5
2017-10-19 23:30:47,561771000,0.157,15.90,0.164,15.70,0.184,15.80,0.207,16.20,,,,,4.20,8.5
2017-10-19 23:40:47,561771600,0.157,16.00,0.164,15.70,0.183,15.80,0.207,16.20,,,,,4.20,8.3
2017-10-19 23:50:49,561772200,0.157,15.90,0.164,15.70,0.184,15.80,0.207,16.20,,,,,4.20,8.3
2017-10-20 00:00:46,561772800,0.157,15.90,0.164,15.70,0.184,15.80,0.207,16.20,,,,,4.20,8.3
2017-10-20 00:10:46,561773400,0.157,15.90,0.164,15.70,0.184,15.80,0.207,16.10,,,,,4.20,8.3
2017-10-20 00:20:46,561774000,0.157,15.90,0.164,15.70,0.183,15.80,0.207,16.10,,,,,4.20,8.3
2017-10-20 00:30:45,561774600,0.157,15.90,0.164,15.70,0.184,15.80,0.206,16.10,,,,,4.20,8.3
2017-10-20 00:40:49,561775200,0.157,15.80,0.164,15.70,0.184,15.70,0.207,16.10,,,,,4.20,8.0
2017-10-20 00:50:47,561775800,0.157,15.80,0.165,15.60,0.184,15.70,0.206,16.10,,,,,4.20,8.0
2017-10-20 01:00:46,561776400,0.157,15.80,0.165,15.60,0.184,15.70,0.207,16.10,,,,,4.20,7.8
2017-10-20 01:10:45,561777000,0.157,15.80,0.164,15.60,0.183,15.70,0.207,16.00,,,,,4.20,7.8
2017-10-20 01:20:46,561777600,0.157,15.80,0.164,15.60,0.183,15.70,0.207,16.00,,,,,4.20,7.8
2017-10-20 01:30:49,561778200,0.157,15.80,0.164,15.60,0.184,15.70,0.207,16.00,,,,,4.20,7.8
2017-10-20 01:40:45,561778800,0.157,15.70,0.164,15.60,0.184,15.70,0.207,16.00,,,,,4.20,7.8
2017-10-20 01:50:48,561779400,0.157,15.80,0.164,15.50,0.184,15.60,0.207,16.00,,,,,4.20,7.8
2017-10-20 02:00:46,561780000,0.157,15.70,0.164,15.60,0.184,15.60,0.206,16.00,,,,,4.20,7.8
2017-10-20 02:10:46,561780600,0.157,15.70,0.164,15.50,0.183,15.60,0.207,16.00,,,,,4.20,7.8
2017-10-20 02:20:49,561781200,0.157,15.70,0.164,15.50,0.184,15.60,0.207,15.90,,,,,4.20,7.8
2017-10-20 02:30:47,561781800,0.157,15.70,0.164,15.50,0.184,15.60,0.207,15.90,,,,,4.20,7.8
2017-10-20 02:40:46,561782400,0.157,15.70,0.164,15.50,0.184,15.50,0.207,15.90,,,,,4.20,7.8
2017-10-20 02:50:47,561783000,0.157,15.60,0.164,15.50,0.183,15.50,0.207,15.90,,,,,4.20,7.8
2017-10-20 03:00:46,561783600,0.157,15.60,0.164,15.50,0.183,15.50,0.207,15.90,,,,,4.20,7.8
2017-10-20 03:10:49,561784200,0.157,15.60,0.164,15.40,0.183,15.50,0.206,15.90,,,,,4.20,7.8
2017-10-20 03:20:46,561784800,0.157,15.60,0.164,15.50,0.184,15.50,0.207,15.90,,,,,4.20,7.8
2017-10-20 03:30:46,561785400,0.157,15.50,0.164,15.40,0.184,15.50,0.206,15.80,,,,,4.20,8.0
2017-10-20 03:40:45,561786000,0.157,15.60,0.164,15.40,0.183,15.50,0.207,15.80,,,,,4.20,8.0
2017-10-20 03:50:47,561786600,0.157,15.60,0.164,15.40,0.183,15.40,0.207,15.80,,,,,4.20,8.0
2017-10-20 04:00:49,561787200,0.157,15.50,0.164,15.40,0.183,15.40,0.206,15.80,,,,,4.20,8.0
2017-10-20 04:10:47,561787800,0.157,15.50,0.164,15.30,0.184,15.40,0.207,15.80,,,,,4.20,8.0
2017-10-20 04:20:45,561788400,0.157,15.50,0.164,15.30,0.184,15.40,0.206,15.80,,,,,4.20,8.0
2017-10-20 04:30:46,561789000,0.157,15.50,0.164,15.30,0.183,15.40,0.206,15.70,,,,,4.20,7.8
2017-10-20 04:40:46,561789600,0.157,15.50,0.163,15.30,0.183,15.40,0.207,15.70,,,,,4.20,8.0
2017-10-20 04:50:49,561790200,0.157,15.40,0.164,15.30,0.184,15.40,0.206,15.70,,,,,4.20,7.8
2017-10-20 05:00:45,561790800,0.157,15.50,0.164,15.30,0.184,15.30,0.206,15.70,,,,,4.20,7.8
2017-10-20 05:10:46,561791400,0.157,15.40,0.164,15.30,0.183,15.30,0.206,15.70,,,,,4.20,7.8
2017-10-20 05:20:46,561792000,0.157,15.50,0.164,15.30,0.183,15.30,0.206,15.70,,,,,4.20,7.5
2017-10-20 05:30:46,561792600,0.157,15.40,0.164,15.20,0.184,15.30,0.207,15.70,,,,,4.20,7.5
2017-10-20 05:40:48,561793200,0.157,15.40,0.164,15.20,0.183,15.30,0.206,15.60,,,,,4.20,7.5
2017-10-20 05:50:46,561793800,0.157,15.40,0.163,15.20,0.183,15.30,0.206,15.60,,,,,4.20,7.5
2017-10-20 06:00:46,561794400,0.157,15.40,0.163,15.20,0.183,15.30,0.206,15.60,,,,,4.20,7.5
2017-10-20 06:10:46,561795000,0.157,15.30,0.164,15.20,0.183,15.30,0.207,15.60,,,,,4.20,7.5
2017-10-20 06:20:47,561795600,0.157,15.30,0.164,15.20,0.184,15.30,0.206,15.60,,,,,4.20,7.5
2017-10-20 06:30:49,561796200,0.157,15.30,0.164,15.20,0.183,15.30,0.206,15.60,,,,,4.20,7.5
2017-10-20 06:40:46,561796800,0.157,15.30,0.164,15.20,0.183,15.20,0.206,15.60,,,,,4.20,7.5
2017-10-20 06:50:46,561797400,0.157,15.30,0.164,15.20,0.183,15.20,0.206,15.60,,,,,4.20,7.5
2017-10-20 07:00:46,561798000,0.157,15.30,0.163,15.10,0.183,15.20,0.206,15.50,,,,,4.20,7.8
2017-10-20 07:10:46,561798600,0.157,15.30,0.164,15.10,0.183,15.20,0.206,15.50,,,,,4.20,8.0
2017-10-20 07:20:49,561799200,0.157,15.20,0.163,15.10,0.183,15.20,0.207,15.50,,,,,4.20,8.5
2017-10-20 07:30:46,561799800,0.157,15.30,0.164,15.10,0.183,15.20,0.206,15.50,,,,,4.20,8.8
2017-10-20 07:40:45,561800400,0.157,15.20,0.164,15.10,0.183,15.10,0.207,15.50,,,,,4.20,9.3
2017-10-20 07:50:47,561801000,0.157,15.20,0.164,15.00,0.184,15.10,0.206,15.50,,,,,4.21,9.8
2017-10-20 08:00:46,561801600,0.157,15.20,0.164,15.10,0.183,15.10,0.206,15.50,,,,,4.18,10.3
2017-10-20 08:10:49,561802200,0.157,15.20,0.164,15.10,0.183,15.10,0.206,15.50,,,,,4.20,11.3
2017-10-20 08:20:46,561802800,0.157,15.30,0.164,15.10,0.184,15.10,0.206,15.50,,,,,4.20,11.8
2017-10-20 08:30:48,561803400,0.157,15.20,0.163,15.10,0.183,15.10,0.206,15.50,,,,,4.20,12.5
2017-10-20 08:40:46,561804000,0.157,15.20,0.164,15.10,0.183,15.10,0.206,15.40,,,,,4.21,13.3
2017-10-20 08:50:46,561804600,0.157,15.20,0.164,15.10,0.183,15.10,0.207,15.40,,,,,4.21,13.8
2017-10-20 09:00:48,561805200,0.157,15.20,0.164,15.10,0.183,15.10,0.206,15.40,,,,,4.23,15.0
2017-10-20 09:10:46,561805800,0.157,15.20,0.164,15.00,0.183,15.10,0.206,15.40,,,,,4.21,16.5
2017-10-20 09:20:48,561806400,0.157,15.20,0.164,15.00,0.183,15.10,0.206,15.40,,,,,5.67,17.8
2017-10-20 09:30:46,561807000,0.157,15.20,0.164,15.00,0.183,15.10,0.206,15.40,,,,,5.88,19.3
2017-10-20 09:40:46,561807600,0.157,15.20,0.164,15.00,0.183,15.00,0.206,15.40,,,,,5.35,19.8
2017-10-20 09:50:49,561808200,0.157,15.20,0.164,15.00,0.184,15.10,0.206,15.40,,,,,6.14,20.3
2017-10-20 16:40:49,561832800,0.157,16.30,0.164,16.10,0.183,16.30,0.205,16.60,,,,,6.05,30.8
2017-10-20 16:50:45,561833400,0.157,16.40,0.165,16.00,0.183,16.30,0.205,16.60,,,,,5.94,30.0
2017-10-20 17:00:46,561834000,0.157,16.40,0.164,16.10,0.183,16.30,0.205,16.60,,,,,5.66,29.0
2017-10-20 17:10:46,561834600,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.23,27.8
2017-10-20 17:20:46,561835200,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.23,25.8
2017-10-20 17:30:50,561835800,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.23,23.8
2017-10-20 17:40:47,561836400,0.157,16.40,0.164,16.20,0.183,16.30,0.205,16.70,,,,,4.23,21.8
2017-10-20 17:50:46,561837000,0.157,16.50,0.164,16.20,0.183,16.30,0.205,16.70,,,,,4.23,19.8
2017-10-20 18:00:45,561837600,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.23,18.3
2017-10-20 18:10:46,561838200,0.157,16.50,0.164,16.20,0.183,16.30,0.205,16.70,,,,,4.23,16.8
2017-10-20 18:20:49,561838800,0.157,16.50,0.164,16.10,0.183,16.40,0.205,16.70,,,,,4.23,15.8
2017-10-20 18:30:46,561839400,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.23,14.5
2017-10-20 18:40:45,561840000,0.157,16.50,0.164,16.10,0.183,16.40,0.205,16.70,,,,,4.23,13.8
2017-10-20 18:50:46,561840600,0.157,16.50,0.164,16.20,0.184,16.30,0.205,16.70,,,,,4.23,13.0
2017-10-20 19:00:47,561841200,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.21,12.3
2017-10-20 19:10:49,561841800,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.21,11.8
2017-10-20 19:20:45,561842400,0.157,16.40,0.164,16.20,0.184,16.30,0.205,16.70,,,,,4.21,11.3
2017-10-20 19:30:46,561843000,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.21,11.0
2017-10-20 19:40:46,561843600,0.157,16.50,0.164,16.10,0.183,16.30,0.205,16.70,,,,,4.21,10.8
2017-10-20 19:50:46,561844200,0.157,16.40,0.165,16.20,0.183,16.30,0.205,16.70,,,,,4.21,10.3
2017-10-20 20:00:49,561844800,0.157,16.40,0.164,16.10,0.183,16.30,0.205,16.60,,,,,4.21,10.0
2017-10-20 20:10:46,561845400,0.157,16.40,0.164,16.10,0.184,16.30,0.205,16.60,,,,,4.21,9.8
2017-10-20 20:20:47,561846000,0.157,16.40,0.164,16.10,0.183,16.30,0.205,16.60,,,,,4.21,9.5
2017-10-20 20:30:47,561846600,0.157,16.40,0.164,16.10,0.183,16.20,0.205,16.60,,,,,4.21,9.3
2017-10-20 20:40:45,561847200,0.157,16.40,0.164,16.10,0.183,16.20,0.205,16.60,,,,,4.21,9.3
2017-10-20 20:50:49,561847800,0.157,16.30,0.164,16.10,0.183,16.20,0.206,16.60,,,,,4.21,9.0
2017-10-20 21:00:47,561848400,0.157,16.30,0.164,16.10,0.183,16.20,0.205,16.60,,,,,4.21,8.8
2017-10-20 21:10:47,561849000,0.157,16.30,0.164,16.00,0.183,16.20,0.205,16.60,,,,,4.21,8.5
2017-10-20 21:20:47,561849600,0.157,16.30,0.164,16.10,0.183,16.20,0.205,16.50,,,,,4.21,8.5
2017-10-20 21:30:46,561850200,0.157,16.30,0.164,16.00,0.183,16.20,0.205,16.50,,,,,4.21,8.3
2017-10-20 21:40:50,561850800,0.157,16.20,0.164,16.00,0.183,16.10,0.205,16.50,,,,,4.21,8.3
2017-10-20 21:50:46,561851400,0.157,16.20,0.164,16.00,0.183,16.10,0.205,16.50,,,,,4.21,8.3
2017-10-20 22:00:45,561852000,0.157,16.20,0.164,16.00,0.183,16.10,0.205,16.50,,,,,4.21,8.0
2017-10-20 22:10:46,561852600,0.157,16.20,0.164,16.00,0.183,16.10,0.205,16.40,,,,,4.21,8.0
2017-10-20 22:20:46,561853200,0.157,16.20,0.164,16.00,0.183,16.00,0.205,16.40,,,,,4.21,7.8
2017-10-20 22:30:49,561853800,0.157,16.10,0.164,15.90,0.183,16.00,0.205,16.40,,,,,4.21,7.5
2017-10-20 22:40:46,561854400,0.157,16.20,0.165,15.90,0.183,16.00,0.205,16.40,,,,,4.21,7.5
2017-10-20 22:50:48,561855000,0.157,16.10,0.164,15.90,0.183,16.00,0.205,16.40,,,,,4.21,7.3
2017-10-20 23:00:46,561855600,0.157,16.10,0.164,15.90,0.183,16.00,0.205,16.30,,,,,4.21,7.3
2017-10-20 23:10:46,561856200,0.157,16.10,0.164,15.80,0.183,16.00,0.205,16.30,,,,,4.21,7.3
2017-10-20 23:20:48,561856800,0.157,16.00,0.164,15.80,0.183,16.00,0.205,16.30,,,,,4.21,7.3
2017-10-20 23:30:47,561857400,0.157,16.10,0.164,15.90,0.183,15.90,0.205,16.30,,,,,4.21,7.3
2017-10-20 23:40:48,561858000,0.157,16.00,0.164,15.80,0.183,15.90,0.205,16.30,,,,,4.21,7.0
2017-10-20 23:50:46,561858600,0.157,16.00,0.164,15.80,0.183,15.90,0.205,16.30,,,,,4.21,7.0
2017-10-21 00:00:47,561859200,0.157,15.90,0.164,15.70,0.183,15.90,0.205,16.20,,,,,4.21,7.0
2017-10-21 00:10:50,561859800,0.157,15.90,0.164,15.70,0.183,15.90,0.205,16.20,,,,,4.21,7.3
2017-10-21 00:20:51,561860400,0.157,15.90,0.164,15.70,0.183,15.80,0.205,16.20,,,,,4.21,7.0
2017-10-21 00:30:47,561861000,0.157,15.90,0.164,15.70,0.183,15.80,0.205,16.20,,,,,4.21,7.0
2017-10-21 00:40:49,561861600,0.157,15.90,0.164,15.70,0.183,15.80,0.205,16.20,,,,,4.21,7.0
2017-10-21 00:50:48,561862200,0.157,15.90,0.164,15.70,0.183,15.80,0.205,16.10,,,,,4.21,7.0
2017-10-21 01:00:50,561862800,0.157,15.90,0.164,15.60,0.183,15.80,0.205,16.10,,,,,4.20,6.8
2017-10-21 01:10:46,561863400,0.157,15.80,0.164,15.70,0.183,15.70,0.205,16.10,,,,,4.20,6.8
2017-10-21 01:20:47,561864000,0.157,15.80,0.164,15.70,0.183,15.70,0.205,16.10,,,,,4.20,6.8
2017-10-21 01:30:46,561864600,0.157,15.70,0.164,15.60,0.183,15.70,0.205,16.00,,,,,4.20,6.5
2017-10-21 01:40:46,561865200,0.157,15.70,0.164,15.60,0.183,15.70,0.205,16.00,,,,,4.20,6.5
2017-10-21 01:50:49,561865800,0.157,15.70,0.164,15.60,0.183,15.70,0.205,16.00,,,,,4.20,6.5
2017-10-21 02:00:47,561866400,0.157,15.70,0.164,15.60,0.183,15.70,0.205,16.00,,,,,4.20,6.3
2017-10-21 02:10:46,561867000,0.157,15.70,0.164,15.50,0.183,15.60,0.205,16.00,,,,,4.20,6.3
2017-10-21 02:20:46,561867600,0.157,15.70,0.164,15.50,0.183,15.60,0.205,16.00,,,,,4.20,6.0
2017-10-21 02:30:46,561868200,0.157,15.70,0.164,15.50,0.183,15.60,0.205,15.90,,,,,4.20,6.0
2017-10-21 02:40:50,561868800,0.157,15.60,0.164,15.50,0.183,15.60,0.205,15.90,,,,,4.20,6.0
2017-10-21 02:50:46,561869400,0.157,15.60,0.164,15.40,0.183,15.60,0.205,15.90,,,,,4.20,5.8
2017-10-21 03:00:46,561870000,0.157,15.60,0.164,15.50,0.183,15.50,0.205,15.90,,,,,4.20,5.8
2017-10-21 03:10:46,561870600,0.157,15.50,0.164,15.40,0.183,15.50,0.205,15.90,,,,,4.20,5.8
2017-10-21 03:20:48,561871200,0.157,15.50,0.164,15.40,0.183,15.50,0.205,15.80,,,,,4.20,5.8
2017-10-21 03:30:49,561871800,0.157,15.50,0.163,15.40,0.183,15.50,0.205,15.80,,,,,4.20,5.5
2017-10-21 03:40:46,561872400,0.157,15.50,0.163,15.30,0.183,15.50,0.205,15.80,,,,,4.20,5.5
2017-10-21 03:50:46,561873000,0.156,15.50,0.163,15.30,0.183,15.40,0.205,15.80,,,,,4.20,5.5
2017-10-21 04:00:48,561873600,0.157,15.50,0.163,15.30,0.183,15.40,0.205,15.70,,,,,4.20,5.5
2017-10-21 04:10:46,561874200,0.157,15.40,0.164,15.20,0.182,15.40,0.205,15.70,,,,,4.20,5.5
2017-10-21 04:20:50,561874800,0.157,15.40,0.164,15.30,0.183,15.40,0.205,15.70,,,,,4.20,5.5
2017-10-21 04:30:45,561875400,0.157,15.50,0.163,15.30,0.183,15.30,0.205,15.70,,,,,4.20,5.5
2017-10-21 04:40:46,561876000,0.157,15.40,0.163,15.20,0.183,15.30,0.205,15.70,,,,,4.20,5.3
2017-10-21 04:50:46,561876600,0.156,15.30,0.164,15.20,0.183,15.30,0.205,15.70,,,,,4.20,5.3
2017-10-21 05:00:46,561877200,0.156,15.30,0.164,15.20,0.183,15.30,0.205,15.60,,,,,4.20,5.5
2017-10-21 05:10:49,561877800,0.157,15.30,0.163,15.20,0.183,15.30,0.205,15.60,,,,,4.20,5.5
2017-10-21 05:20:46,561878400,0.157,15.30,0.164,15.20,0.183,15.30,0.205,15.60,,,,,4.20,5.5
2017-10-21 05:30:46,561879000,0.157,15.30,0.164,15.10,0.183,15.30,0.205,15.60,,,,,4.20,5.5
2017-10-21 05:40:46,561879600,0.157,15.20,0.163,15.20,0.183,15.20,0.205,15.60,,,,,4.20,5.3
2017-10-21 05:50:45,561880200,0.156,15.20,0.164,15.10,0.183,15.20,0.205,15.60,,,,,4.20,5.3
2017-10-21 06:00:49,561880800,0.156,15.20,0.164,15.10,0.183,15.20,0.205,15.50,,,,,4.20,5.3
2017-10-21 06:10:46,561881400,0.156,15.20,0.164,15.10,0.183,15.20,0.205,15.50,,,,,4.20,5.3
2017-10-21 06:20:50,561882000,0.157,15.20,0.163,15.10,0.183,15.20,0.205,15.50,,,,,4.20,5.0
2017-10-21 06:30:45,561882600,0.156,15.20,0.163,15.10,0.183,15.10,0.205,15.50,,,,,4.20,5.0
2017-10-21 06:40:46,561883200,0.156,15.10,0.163,15.00,0.183,15.10,0.205,15.50,,,,,4.20,5.0
2017-10-21 06:50:52,561883800,0.156,15.10,0.163,15.00,0.182,15.10,0.205,15.40,,,,,4.20,5.3
2017-10-21 07:00:46,561884400,0.156,15.10,0.163,15.00,0.183,15.10,0.205,15.40,,,,,4.20,5.3
2017-10-21 07:10:45,561885000,0.156,15.10,0.163,15.00,0.183,15.10,0.205,15.40,,,,,4.20,5.5
2017-10-21 07:20:46,561885600,0.156,15.10,0.163,14.90,0.182,15.00,0.205,15.40,,,,,4.20,5.8
2017-10-21 07:40:50,561886800,0.156,15.10,0.163,14.90,0.182,15.00,0.205,15.30,,,,,4.20,6.3
2017-10-21 07:50:46,561887400,0.156,15.00,0.164,14.90,0.182,15.00,0.205,15.30,,,,,4.20,6.5
2017-10-21 08:00:46,561888000,0.156,15.00,0.164,14.90,0.183,15.00,0.205,15.30,,,,,4.20,7.0
2017-10-21 08:10:49,561888600,0.156,15.00,0.163,14.90,0.182,14.90,0.205,15.30,,,,,4.21,7.5
2017-10-21 08:20:48,561889200,0.156,14.90,0.163,14.90,0.182,14.90,0.205,15.30,,,,,4.21,8.0
2017-10-21 08:30:50,561889800,0.156,14.90,0.163,14.90,0.182,14.90,0.205,15.30,,,,,4.21,9.0
2017-10-21 08:40:46,561890400,0.156,14.90,0.163,14.90,0.182,14.90,0.204,15.20,,,,,4.20,10.0
2017-10-21 08:50:46,561891000,0.156,14.90,0.163,14.80,0.182,14.90,0.205,15.20,,,,,4.20,10.8
2017-10-21 09:00:46,561891600,0.156,14.90,0.163,14.80,0.182,14.90,0.205,15.20,,,,,4.20,12.0
2017-10-21 09:10:46,561892200,0.156,14.90,0.163,14.80,0.182,14.90,0.205,15.20,,,,,4.20,13.5
2017-10-21 09:20:49,561892800,0.156,14.90,0.163,14.70,0.182,14.90,0.205,15.20,,,,,4.15,14.8
2017-10-21 09:30:46,561893400,0.156,14.90,0.163,14.80,0.183,14.90,0.205,15.20,,,,,5.84,15.3
2017-10-21 09:40:46,561894000,0.156,14.90,0.163,14.70,0.182,14.80,0.204,15.20,,,,,4.17,15.8
2017-10-21 09:50:46,561894600,0.156,14.90,0.163,14.70,0.182,14.80,0.205,15.20,,,,,5.75,16.0
2017-10-21 15:50:46,561916200,0.156,15.90,0.164,15.60,0.182,15.80,0.203,16.10,,,,,6.05,33.3
2017-10-21 16:00:49,561916800,0.156,16.00,0.163,15.60,0.182,15.80,0.203,16.20,,,,,6.05,32.5
2017-10-21 16:10:47,561917400,0.156,15.90,0.164,15.60,0.183,15.80,0.203,16.20,,,,,6.05,31.3
2017-10-21 16:20:46,561918000,0.156,16.00,0.163,15.70,0.182,15.90,0.203,16.20,,,,,5.69,30.3
2017-10-21 16:30:46,561918600,0.156,16.10,0.164,15.70,0.183,15.90,0.203,16.30,,,,,4.23,29.0
2017-10-21 16:40:48,561919200,0.156,16.00,0.164,15.70,0.182,15.90,0.203,16.30,,,,,4.23,27.5
2017-10-21 16:50:49,561919800,0.156,16.10,0.163,15.80,0.183,16.00,0.203,16.30,,,,,4.23,26.0
2017-10-21 17:00:46,561920400,0.156,16.10,0.164,15.80,0.183,16.00,0.203,16.30,,,,,4.23,24.3
2017-10-21 17:10:46,561921000,0.156,16.10,0.164,15.80,0.182,16.00,0.203,16.40,,,,,4.23,22.8
2017-10-21 17:20:46,561921600,0.156,16.20,0.164,15.80,0.183,16.00,0.204,16.40,,,,,4.23,21.3
2017-10-21 17:30:45,561922200,0.156,16.10,0.164,15.90,0.183,16.00,0.203,16.40,,,,,4.23,19.8
2017-10-21 17:40:49,561922800,0.157,16.10,0.164,15.80,0.183,16.00,0.203,16.40,,,,,4.23,18.5
2017-10-21 17:50:46,561923400,0.157,16.20,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.23,17.5
2017-10-21 18:00:46,561924000,0.157,16.20,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.23,16.5
2017-10-21 18:10:46,561924600,0.157,16.20,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.23,15.8
2017-10-21 18:20:46,561925200,0.156,16.20,0.164,15.90,0.183,16.00,0.203,16.40,,,,,4.23,14.8
2017-10-21 18:30:49,561925800,0.157,16.20,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.23,14.3
2017-10-21 18:40:46,561926400,0.157,16.20,0.164,15.80,0.183,16.00,0.204,16.40,,,,,4.23,13.5
2017-10-21 18:50:46,561927000,0.156,16.20,0.163,15.90,0.182,16.00,0.204,16.40,,,,,4.23,13.3
2017-10-21 19:00:51,561927600,0.156,16.20,0.164,15.90,0.183,16.00,0.203,16.40,,,,,4.23,12.8
2017-10-21 19:10:47,561928200,0.156,16.20,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.23,12.3
2017-10-21 19:20:49,561928800,0.157,16.20,0.164,15.90,0.182,16.00,0.204,16.40,,,,,4.23,12.0
2017-10-21 19:30:46,561929400,0.157,16.20,0.164,15.90,0.182,16.00,0.204,16.40,,,,,4.23,11.8
2017-10-21 19:40:46,561930000,0.156,16.20,0.164,15.90,0.182,16.00,0.204,16.40,,,,,4.23,11.5
2017-10-21 19:50:46,561930600,0.157,16.10,0.164,15.90,0.182,16.00,0.204,16.40,,,,,4.23,11.3
2017-10-21 20:00:49,561931200,0.156,16.10,0.163,15.90,0.183,16.00,0.203,16.40,,,,,4.23,11.0
2017-10-21 20:20:49,561932400,0.157,16.10,0.164,15.90,0.183,16.00,0.204,16.40,,,,,4.21,10.5
2017-10-21 20:30:47,561933000,0.156,16.10,0.164,15.90,0.183,16.00,0.203,16.40,,,,,4.21,10.5
2017-10-21 20:40:46,561933600,0.156,16.10,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.21,10.3
2017-10-21 20:50:45,561934200,0.157,16.10,0.164,15.80,0.183,16.00,0.203,16.40,,,,,4.21,10.0
2017-10-21 21:00:49,561934800,0.156,16.10,0.164,15.90,0.182,16.00,0.203,16.40,,,,,4.21,9.8
2017-10-21 21:10:46,561935400,0.156,16.10,0.164,15.90,0.183,16.00,0.203,16.30,,,,,4.21,9.8
2017-10-21 21:20:46,561936000,0.156,16.10,0.164,15.90,0.183,16.00,0.203,16.30,,,,,4.21,9.5
2017-10-21 21:30:46,561936600,0.156,16.00,0.164,15.80,0.182,15.90,0.204,16.30,,,,,4.21,9.5
2017-10-21 21:40:46,561937200,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,9.3
2017-10-21 21:50:49,561937800,0.156,16.00,0.164,15.80,0.182,15.90,0.204,16.30,,,,,4.21,9.0
2017-10-21 22:00:46,561938400,0.156,16.10,0.163,15.80,0.183,15.90,0.204,16.30,,,,,4.21,9.0
2017-10-21 22:10:45,561939000,0.156,16.00,0.164,15.80,0.182,15.90,0.204,16.30,,,,,4.21,9.0
2017-10-21 22:20:46,561939600,0.156,16.00,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,8.8
2017-10-21 22:30:46,561940200,0.156,16.00,0.164,15.70,0.182,15.90,0.203,16.20,,,,,4.21,8.5
2017-10-21 22:40:49,561940800,0.156,15.90,0.164,15.80,0.182,15.90,0.204,16.20,,,,,4.21,8.5
2017-10-21 22:50:47,561941400,0.156,15.90,0.163,15.70,0.182,15.90,0.203,16.20,,,,,4.21,8.3
2017-10-21 23:00:46,561942000,0.156,15.90,0.164,15.70,0.182,15.80,0.203,16.20,,,,,4.21,8.0
2017-10-21 23:10:46,561942600,0.156,15.90,0.163,15.70,0.182,15.80,0.203,16.20,,,,,4.21,8.0
2017-10-21 23:20:46,561943200,0.156,15.90,0.163,15.70,0.182,15.80,0.203,16.20,,,,,4.21,8.0
2017-10-21 23:30:50,561943800,0.156,15.90,0.164,15.70,0.182,15.80,0.203,16.10,,,,,4.21,8.0
2017-10-21 23:40:46,561944400,0.156,15.90,0.164,15.60,0.183,15.80,0.203,16.10,,,,,4.21,7.8
2017-10-21 23:50:48,561945000,0.156,15.80,0.163,15.70,0.182,15.80,0.203,16.10,,,,,4.21,7.8
2017-10-22 00:00:47,561945600,0.156,15.80,0.164,15.60,0.182,15.70,0.203,16.10,,,,,4.21,7.8
2017-10-22 00:10:47,561946200,0.156,15.80,0.163,15.60,0.182,15.70,0.203,16.10,,,,,4.21,7.5
2017-10-22 00:20:49,561946800,0.156,15.80,0.163,15.60,0.182,15.70,0.203,16.00,,,,,4.21,7.5
2017-10-22 00:30:47,561947400,0.156,15.80,0.163,15.60,0.182,15.70,0.203,16.00,,,,,4.21,7.5
2017-10-22 00:40:46,561948000,0.156,15.80,0.163,15.60,0.182,15.70,0.203,16.00,,,,,4.21,7.5
2017-10-22 00:50:48,561948600,0.156,15.80,0.163,15.50,0.182,15.70,0.203,16.00,,,,,4.21,7.5
2017-10-22 01:00:48,561949200,0.156,15.70,0.163,15.50,0.182,15.60,0.203,16.00,,,,,4.21,7.3
2017-10-22 01:10:49,561949800,0.156,15.70,0.163,15.50,0.182,15.60,0.203,16.00,,,,,4.21,7.3
2017-10-22 01:20:46,561950400,0.156,15.70,0.163,15.50,0.182,15.60,0.203,16.00,,,,,4.21,7.3
2017-10-22 01:30:46,561951000,0.156,15.70,0.163,15.50,0.182,15.60,0.203,15.90,,,,,4.21,7.0
2017-10-22 01:40:46,561951600,0.156,15.60,0.163,15.50,0.182,15.60,0.203,15.90,,,,,4.21,7.0
2017-10-22 01:50:47,561952200,0.156,15.60,0.163,15.50,0.182,15.60,0.203,15.90,,,,,4.21,7.0
2017-10-22 02:00:49,561952800,0.156,15.60,0.163,15.50,0.182,15.50,0.203,15.90,,,,,4.21,7.0
2017-10-22 02:10:47,561953400,0.156,15.60,0.163,15.40,0.183,15.50,0.203,15.90,,,,,4.21,7.0
2017-10-22 02:20:46,561954000,0.156,15.60,0.163,15.40,0.182,15.50,0.203,15.80,,,,,4.21,6.8
2017-10-22 02:30:47,561954600,0.156,15.50,0.163,15.40,0.182,15.50,0.203,15.80,,,,,4.20,6.8
2017-10-22 02:40:46,561955200,0.156,15.60,0.163,15.40,0.182,15.50,0.203,15.80,,,,,4.20,6.8
2017-10-22 02:50:50,561955800,0.156,15.50,0.163,15.30,0.182,15.40,0.203,15.80,,,,,4.20,6.8
2017-10-22 03:00:48,561956400,0.156,15.50,0.163,15.30,0.182,15.40,0.203,15.80,,,,,4.20,6.8
2017-10-22 03:10:47,561957000,0.156,15.50,0.163,15.30,0.182,15.40,0.203,15.80,,,,,4.20,6.8
2017-10-22 03:20:46,561957600,0.156,15.40,0.163,15.30,0.182,15.40,0.203,15.70,,,,,4.20,6.8
2017-10-22 03:30:46,561958200,0.156,15.40,0.163,15.30,0.182,15.40,0.203,15.70,,,,,4.20,6.8
2017-10-22 03:40:49,561958800,0.156,15.50,0.163,15.20,0.182,15.40,0.203,15.70,,,,,4.20,6.8
2017-10-22 03:50:46,561959400,0.156,15.40,0.163,15.20,0.182,15.30,0.203,15.70,,,,,4.20,6.8
2017-10-22 04:00:45,561960000,0.156,15.40,0.163,15.20,0.182,15.30,0.203,15.70,,,,,4.20,6.8
2017-10-22 04:10:46,561960600,0.156,15.30,0.163,15.20,0.182,15.30,0.203,15.60,,,,,4.20,6.8
2017-10-22 04:20:47,561961200,0.156,15.30,0.163,15.20,0.182,15.30,0.203,15.60,,,,,4.20,6.8
2017-10-22 04:30:50,561961800,0.156,15.30,0.163,15.20,0.182,15.30,0.203,15.60,,,,,4.20,6.8
2017-10-22 04:40:47,561962400,0.156,15.30,0.163,15.20,0.182,15.30,0.203,15.60,,,,,4.20,6.5
2017-10-22 04:50:46,561963000,0.156,15.30,0.163,15.20,0.182,15.20,0.203,15.60,,,,,4.20,6.3
2017-10-22 05:00:47,561963600,0.156,15.30,0.163,15.10,0.182,15.20,0.203,15.60,,,,,4.20,6.3
2017-10-22 05:10:46,561964200,0.156,15.20,0.163,15.10,0.182,15.20,0.203,15.50,,,,,4.20,6.0
2017-10-22 05:20:50,561964800,0.156,15.20,0.163,15.10,0.182,15.20,0.203,15.50,,,,,4.20,6.0
2017-10-22 05:30:46,561965400,0.156,15.20,0.163,15.10,0.182,15.20,0.203,15.50,,,,,4.20,5.8
2017-10-22 05:40:46,561966000,0.156,15.20,0.163,15.00,0.182,15.10,0.203,15.50,,,,,4.20,5.8
2017-10-22 05:50:46,561966600,0.156,15.10,0.163,15.00,0.182,15.10,0.203,15.50,,,,,4.20,5.8
2017-10-22 06:00:46,561967200,0.156,15.20,0.163,15.00,0.182,15.10,0.203,15.50,,,,,4.20,5.8
2017-10-22 06:10:49,561967800,0.156,15.20,0.163,15.00,0.182,15.10,0.203,15.40,,,,,4.20,5.8
2017-10-22 06:20:46,561968400,0.156,15.10,0.163,15.00,0.182,15.10,0.203,15.40,,,,,4.20,5.8
2017-10-22 06:30:46,561969000,0.156,15.10,0.163,15.00,0.182,15.10,0.203,15.40,,,,,4.20,5.8
2017-10-22 06:40:46,561969600,0.156,15.10,0.163,14.90,0.182,15.00,0.203,15.40,,,,,4.20,6.3
2017-10-22 06:50:47,561970200,0.156,15.00,0.163,14.90,0.182,15.00,0.203,15.40,,,,,4.18,6.5
2017-10-22 07:00:49,561970800,0.156,15.00,0.163,14.90,0.182,15.00,0.203,15.30,,,,,4.20,6.8
2017-10-22 07:10:46,561971400,0.156,15.00,0.163,14.90,0.182,15.00,0.203,15.30,,,,,4.20,7.3
2017-10-22 07:20:46,561972000,0.156,15.00,0.163,14.90,0.182,15.00,0.203,15.30,,,,,4.20,7.8
2017-10-22 07:30:46,561972600,0.156,15.00,0.163,14.90,0.182,14.90,0.203,15.30,,,,,4.20,8.3
2017-10-22 07:40:46,561973200,0.156,15.00,0.163,14.80,0.182,14.90,0.203,15.30,,,,,4.20,8.8
2017-10-22 07:50:49,561973800,0.156,15.00,0.163,14.80,0.182,14.90,0.203,15.30,,,,,4.20,9.3
2017-10-22 08:00:46,561974400,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.30,,,,,4.20,9.8
2017-10-22 08:10:46,561975000,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.15,10.5
2017-10-22 08:20:46,561975600,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.18,11.3
2017-10-22 08:30:46,561976200,0.156,14.90,0.162,14.80,0.182,14.90,0.203,15.20,,,,,4.20,11.5
2017-10-22 08:40:50,561976800,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.20,12.0
2017-10-22 08:50:46,561977400,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.20,12.5
2017-10-22 09:00:46,561978000,0.156,14.90,0.162,14.70,0.182,14.90,0.203,15.20,,,,,4.21,13.3
2017-10-22 09:10:46,561978600,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.21,14.5
2017-10-22 09:20:46,561979200,0.156,14.90,0.163,14.80,0.182,14.90,0.203,15.20,,,,,4.21,15.3
2017-10-22 09:30:49,561979800,0.156,14.90,0.163,14.70,0.182,14.80,0.203,15.20,,,,,5.82,16.0
2017-10-22 09:40:46,561980400,0.156,14.90,0.163,14.80,0.182,14.80,0.203,15.20,,,,,4.73,16.5
2017-10-22 09:50:46,561981000,0.155,14.90,0.163,14.80,0.182,14.80,0.203,15.20,,,,,5.97,17.0
2017-10-22 16:30:46,562005000,0.156,16.10,0.163,15.80,0.182,16.00,0.202,16.30,,,,,6.09,33.3
2017-10-22 16:40:47,562005600,0.156,16.20,0.163,15.80,0.182,16.00,0.203,16.40,,,,,5.97,32.3
2017-10-22 16:50:49,562006200,0.156,16.20,0.163,15.90,0.182,16.00,0.202,16.40,,,,,5.99,31.0
2017-10-22 17:00:45,562006800,0.156,16.20,0.163,15.90,0.182,16.00,0.202,16.40,,,,,5.03,29.5
2017-10-22 17:10:46,562007400,0.156,16.20,0.163,15.90,0.182,16.00,0.203,16.40,,,,,4.23,27.8
2017-10-22 17:20:46,562008000,0.156,16.20,0.163,15.90,0.182,16.10,0.203,16.40,,,,,4.23,25.8
2017-10-22 17:30:46,562008600,0.156,16.20,0.163,15.90,0.182,16.10,0.202,16.50,,,,,4.23,24.0
2017-10-22 17:40:49,562009200,0.156,16.20,0.163,15.90,0.182,16.10,0.203,16.50,,,,,4.23,22.3
2017-10-22 17:50:46,562009800,0.156,16.30,0.163,15.90,0.182,16.10,0.203,16.50,,,,,4.23,20.8
2017-10-22 18:00:46,562010400,0.156,16.30,0.163,15.90,0.182,16.10,0.203,16.50,,,,,4.23,19.5
2017-10-22 18:10:46,562011000,0.156,16.30,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.23,18.5
2017-10-22 18:20:46,562011600,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.23,17.5
2017-10-22 18:30:49,562012200,0.156,16.40,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.23,16.8
2017-10-22 18:40:47,562012800,0.156,16.30,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.23,16.3
2017-10-22 18:50:46,562013400,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.23,15.5
2017-10-22 19:00:46,562014000,0.156,16.40,0.163,16.00,0.182,16.20,0.202,16.50,,,,,4.23,15.3
2017-10-22 19:10:47,562014600,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.60,,,,,4.23,14.8
2017-10-22 19:20:49,562015200,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.60,,,,,4.23,14.5
2017-10-22 19:30:46,562015800,0.156,16.30,0.163,16.10,0.182,16.20,0.203,16.60,,,,,4.23,14.0
2017-10-22 19:40:46,562016400,0.156,16.30,0.163,16.10,0.182,16.20,0.203,16.50,,,,,4.23,13.8
2017-10-22 19:50:47,562017000,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.21,13.5
2017-10-22 20:00:47,562017600,0.156,16.30,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.23,13.0
2017-10-22 20:10:49,562018200,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.21,13.0
2017-10-22 20:20:46,562018800,0.156,16.40,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.21,12.8
2017-10-22 20:30:47,562019400,0.156,16.30,0.163,16.00,0.182,16.20,0.203,16.50,,,,,4.21,12.8
2017-10-22 20:40:46,562020000,0.156,16.30,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,12.5
2017-10-22 20:50:46,562020600,0.156,16.30,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,12.5
2017-10-22 21:00:50,562021200,0.156,16.30,0.163,16.10,0.182,16.10,0.203,16.50,,,,,4.21,12.3
2017-10-22 21:10:46,562021800,0.156,16.30,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,12.3
2017-10-22 21:20:46,562022400,0.156,16.20,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,12.0
2017-10-22 21:30:46,562023000,0.156,16.20,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,12.0
2017-10-22 21:40:47,562023600,0.156,16.30,0.163,16.00,0.182,16.10,0.203,16.50,,,,,4.21,11.8
2017-10-22 21:50:50,562024200,0.156,16.20,0.163,16.00,0.182,16.10,0.203,16.40,,,,,4.21,11.8
2017-10-22 22:00:46,562024800,0.156,16.20,0.163,15.90,0.182,16.10,0.203,16.40,,,,,4.21,11.8
2017-10-22 22:10:46,562025400,0.156,16.30,0.163,16.00,0.182,16.00,0.203,16.40,,,,,4.21,12.0
2017-10-22 22:20:47,562026000,0.156,16.20,0.163,16.00,0.182,16.00,0.203,16.40,,,,,4.21,12.5
2017-10-22 22:30:46,562026600,0.156,16.20,0.163,16.00,0.182,16.00,0.203,16.40,,,,,4.20,12.8
2017-10-22 22:40:49,562027200,0.156,16.20,0.163,15.90,0.182,16.00,0.203,16.40,,,,,4.20,13.5
2017-10-22 22:50:46,562027800,0.156,16.20,0.163,15.90,0.182,16.00,0.203,16.40,,,,,4.20,13.8
2017-10-22 23:00:47,562028400,0.156,16.20,0.163,15.90,0.182,16.00,0.203,16.40,,,,,4.21,14.3
2017-10-22 23:10:46,562029000,0.156,16.10,0.163,15.90,0.182,16.00,0.203,16.40,,,,,4.21,14.5
2017-10-22 23:20:46,562029600,0.156,16.10,0.163,15.90,0.182,16.00,0.203,16.30,,,,,4.21,14.8
2017-10-22 23:30:49,562030200,0.156,16.10,0.163,15.90,0.182,16.00,0.202,16.30,,,,,4.21,15.0
2017-10-22 23:40:47,562030800,0.156,16.10,0.163,15.80,0.182,16.00,0.202,16.30,,,,,4.21,15.3
2017-10-22 23:50:46,562031400,0.156,16.10,0.163,15.90,0.182,16.00,0.203,16.30,,,,,4.21,15.5
2017-10-23 00:00:46,562032000,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 00:10:46,562032600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.8
2017-10-23 00:20:50,562033200,0.156,16.10,0.163,15.80,0.182,16.00,0.203,16.30,,,,,4.21,15.8
2017-10-23 00:30:46,562033800,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 00:40:46,562034400,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 00:50:46,562035000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 01:00:47,562035600,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 01:10:49,562036200,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.5
2017-10-23 01:20:46,562036800,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 01:30:46,562037400,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 01:40:48,562038000,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 01:50:47,562038600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 02:00:49,562039200,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 02:10:46,562039800,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 02:20:47,562040400,0.156,16.20,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.0
2017-10-23 02:30:46,562041000,0.156,16.10,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 02:40:46,562041600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.0
2017-10-23 02:50:49,562042200,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.0
2017-10-23 03:00:46,562042800,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.0
2017-10-23 03:10:46,562043400,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,14.8
2017-10-23 03:20:46,562044000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,14.8
2017-10-23 03:30:46,562044600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,14.8
2017-10-23 03:40:49,562045200,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,14.8
2017-10-23 03:50:46,562045800,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 04:00:46,562046400,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 04:10:48,562047000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 04:20:46,562047600,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 04:30:49,562048200,0.156,16.20,0.163,15.80,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 04:40:46,562048800,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 04:50:47,562049400,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 05:01:01,562050000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 05:10:48,562050600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 05:20:49,562051200,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 05:30:46,562051800,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 05:40:46,562052400,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 05:50:46,562053000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 06:00:46,562053600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 06:10:49,562054200,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.8
2017-10-23 06:20:47,562054800,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 06:30:49,562055400,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 06:40:46,562056000,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 06:50:47,562056600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 07:00:47,562057200,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.20,14.5
2017-10-23 07:10:46,562057800,0.156,16.10,0.162,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.0
2017-10-23 07:20:49,562058400,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.3
2017-10-23 07:30:46,562059000,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,15.8
2017-10-23 07:40:46,562059600,0.156,16.10,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,16.0
2017-10-23 07:50:46,562060200,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.21,16.5
2017-10-23 08:00:46,562060800,0.156,16.20,0.163,15.90,0.182,15.90,0.202,16.30,,,,,4.23,17.0
2017-10-23 08:10:50,562061400,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.23,17.5
2017-10-23 08:20:47,562062000,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,4.23,18.0
2017-10-23 08:30:46,562062600,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.85,18.3
2017-10-23 08:40:45,562063200,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.90,18.5
2017-10-23 08:50:48,562063800,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.82,19.3
2017-10-23 09:00:49,562064400,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.88,20.0
2017-10-23 09:10:46,562065000,0.156,16.20,0.162,15.90,0.182,15.90,0.203,16.30,,,,,5.87,20.8
2017-10-23 09:20:46,562065600,0.156,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.84,21.5
2017-10-23 09:30:47,562066200,0.156,16.20,0.163,16.00,0.182,15.90,0.203,16.30,,,,,5.64,22.3
2017-10-23 09:40:46,562066800,0.155,16.20,0.163,16.00,0.182,15.90,0.203,16.30,,,,,5.72,22.8
2017-10-23 09:51:04,562067400,0.155,16.20,0.163,15.90,0.182,15.90,0.203,16.30,,,,,5.78,23.3
2017-10-23 10:00:46,562068000,0.156,16.30,0.163,16.00,0.182,15.90,0.203,16.30,,,,,5.82,23.8
2017-10-23 10:10:46,562068600,0.156,16.20,0.163,16.00,0.182,16.00,0.202,16.30,,,,,5.66,24.0
2017-10-23 10:20:46,562069200,0.156,16.30,0.163,16.00,0.182,16.00,0.203,16.40,,,,,5.72,24.8
2017-10-23 10:30:46,562069800,0.156,16.30,0.163,15.90,0.182,16.00,0.203,16.40,,,,,5.91,25.0
2017-10-23 10:40:48,562070400,0.156,16.30,0.163,16.00,0.182,16.00,0.203,16.40,,,,,5.84,25.5
2017-10-23 10:50:47,562071000,0.156,16.40,0.163,16.00,0.182,16.00,0.203,16.40,,,,,5.97,26.0
2017-10-23 11:00:46,562071600,0.156,16.30,0.163,16.10,0.182,16.00,0.203,16.40,,,,,5.96,26.8
2017-10-23 11:10:46,562072200,0.156,16.40,0.163,16.10,0.182,16.00,0.203,16.40,,,,,5.93,27.3
2017-10-23 11:20:45,562072800,0.156,16.40,0.163,16.10,0.182,16.00,0.203,16.50,,,,,5.88,27.8
2017-10-23 11:30:50,562073400,0.156,16.50,0.163,16.10,0.182,16.10,0.203,16.50,,,,,5.88,28.0
2017-10-23 11:40:46,562074000,0.156,16.50,0.163,16.10,0.182,16.10,0.203,16.50,,,,,5.91,28.0
2017-10-23 11:50:46,562074600,0.156,16.50,0.163,16.20,0.182,16.10,0.203,16.50,,,,,6.00,28.0
2017-10-23 12:00:46,562075200,0.156,16.50,0.163,16.20,0.182,16.20,0.203,16.60,,,,,5.91,28.5
2017-10-23 12:20:49,562076400,0.156,16.60,0.163,16.20,0.182,16.20,0.203,16.60,,,,,5.88,29.3
2017-10-23 12:30:46,562077000,0.156,16.60,0.163,16.30,0.182,16.20,0.202,16.60,,,,,5.64,29.8
2017-10-23 12:50:47,562078200,0.156,16.60,0.163,16.30,0.182,16.30,0.203,16.70,,,,,5.61,30.3
2017-10-23 13:00:46,562078800,0.156,16.70,0.163,16.30,0.182,16.30,0.203,16.70,,,,,5.94,30.0
2017-10-23 13:10:46,562079400,0.156,16.70,0.163,16.30,0.182,16.30,0.202,16.70,,,,,5.85,29.8
2017-10-23 13:20:50,562080000,0.156,16.80,0.163,16.40,0.182,16.40,0.203,16.80,,,,,5.61,29.5
2017-10-23 13:30:47,562080600,0.156,16.80,0.163,16.40,0.182,16.40,0.203,16.80,,,,,5.84,29.3
2017-10-23 13:40:46,562081200,0.156,16.90,0.163,16.50,0.182,16.40,0.203,16.80,,,,,5.62,29.3
2017-10-23 13:50:46,562081800,0.156,16.90,0.163,16.50,0.182,16.50,0.203,16.90,,,,,5.87,29.3
2017-10-23 14:00:47,562082400,0.156,16.90,0.163,16.50,0.182,16.50,0.203,16.90,,,,,5.82,29.3
2017-10-23 14:10:50,562083000,0.156,16.90,0.163,16.50,0.182,16.50,0.202,16.90,,,,,5.85,29.5
2017-10-23 14:20:46,562083600,0.156,17.00,0.163,16.60,0.182,16.60,0.203,17.00,,,,,5.79,29.0
2017-10-23 14:30:46,562084200,0.156,16.90,0.163,16.60,0.182,16.60,0.203,17.00,,,,,5.78,28.8
2017-10-23 14:40:47,562084800,0.156,17.00,0.163,16.60,0.182,16.60,0.203,17.00,,,,,5.70,28.5
2017-10-23 14:50:46,562085400,0.156,17.10,0.163,16.70,0.182,16.70,0.203,17.10,,,,,5.67,28.3
2017-10-23 15:00:49,562086000,0.156,17.10,0.163,16.70,0.182,16.70,0.203,17.10,,,,,5.72,27.8
2017-10-23 15:10:46,562086600,0.156,17.10,0.163,16.70,0.182,16.70,0.203,17.10,,,,,5.76,27.5
2017-10-23 15:20:47,562087200,0.156,17.20,0.163,16.70,0.182,16.70,0.203,17.10,,,,,5.56,27.3
2017-10-23 15:30:46,562087800,0.156,17.20,0.163,16.70,0.182,16.80,0.203,17.20,,,,,5.52,27.0
2017-10-23 15:40:46,562088400,0.156,17.20,0.163,16.80,0.182,16.80,0.203,17.20,,,,,5.50,26.8
2017-10-23 15:50:49,562089000,0.156,17.30,0.163,16.80,0.182,16.80,0.203,17.20,,,,,5.25,26.3
2017-10-23 16:00:47,562089600,0.156,17.30,0.163,16.90,0.182,16.80,0.203,17.20,,,,,5.02,26.0
2017-10-23 16:10:46,562090200,0.156,17.30,0.163,16.90,0.182,16.90,0.203,17.30,,,,,5.14,25.5
2017-10-23 16:20:46,562090800,0.156,17.30,0.163,16.90,0.182,16.90,0.203,17.30,,,,,4.46,25.3
2017-10-23 16:30:47,562091400,0.156,17.30,0.163,16.90,0.182,16.90,0.203,17.30,,,,,4.06,24.8
2017-10-23 16:40:50,562092000,0.156,17.40,0.163,16.90,0.182,16.90,0.203,17.30,,,,,4.32,24.3
2017-10-23 16:50:46,562092600,0.156,17.40,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.23,24.0
2017-10-23 17:00:46,562093200,0.156,17.40,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.20,23.5
2017-10-23 17:10:46,562093800,0.156,17.40,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.20,23.0
2017-10-23 17:20:46,562094400,0.156,17.40,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.21,22.8
2017-10-23 17:30:49,562095000,0.156,17.50,0.163,17.10,0.182,17.00,0.203,17.40,,,,,4.23,22.3
2017-10-23 17:40:47,562095600,0.156,17.50,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.23,22.3
2017-10-23 17:50:47,562096200,0.156,17.50,0.163,17.00,0.182,17.00,0.203,17.50,,,,,4.21,21.8
2017-10-23 18:00:48,562096800,0.156,17.50,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.21,21.5
2017-10-23 18:10:46,562097400,0.156,17.50,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.21,21.3
2017-10-23 18:20:49,562098000,0.156,17.50,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.21,21.0
2017-10-23 18:30:47,562098600,0.156,17.50,0.163,17.10,0.183,17.10,0.203,17.50,,,,,4.21,20.8
2017-10-23 18:40:47,562099200,0.156,17.50,0.164,17.20,0.182,17.10,0.203,17.50,,,,,4.21,20.5
2017-10-23 18:50:46,562099800,0.156,17.50,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.20,20.5
2017-10-23 19:00:47,562100400,0.156,17.50,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.21,20.3
2017-10-23 19:10:50,562101000,0.156,17.60,0.164,17.20,0.182,17.10,0.203,17.50,,,,,4.21,20.3
2017-10-23 19:20:49,562101600,0.156,17.50,0.163,17.10,0.183,17.10,0.203,17.50,,,,,4.21,20.3
2017-10-23 19:30:46,562102200,0.156,17.50,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.21,20.3
2017-10-23 19:40:46,562102800,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.20,20.3
2017-10-23 19:50:47,562103400,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.20,20.3
2017-10-23 20:00:50,562104000,0.156,17.60,0.164,17.20,0.182,17.10,0.203,17.50,,,,,4.17,20.5
2017-10-23 20:10:46,562104600,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.18,20.5
2017-10-23 20:20:46,562105200,0.156,17.50,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.21,20.5
2017-10-23 20:30:47,562105800,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.21,20.3
2017-10-23 20:40:46,562106400,0.156,17.50,0.163,17.20,0.182,17.20,0.203,17.50,,,,,4.18,20.0
2017-10-23 20:50:49,562107000,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.50,,,,,4.18,19.8
2017-10-23 21:00:47,562107600,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.50,,,,,4.18,19.5
2017-10-23 21:10:46,562108200,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.18,19.5
2017-10-23 21:20:46,562108800,0.156,17.60,0.163,17.20,0.182,17.10,0.203,17.60,,,,,4.18,19.3
2017-10-23 21:30:46,562109400,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.18,19.3
2017-10-23 21:40:49,562110000,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.20,19.3
2017-10-23 21:50:47,562110600,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 22:00:46,562111200,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 22:10:46,562111800,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.20,19.0
2017-10-23 22:20:46,562112400,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.20,19.0
2017-10-23 22:30:50,562113000,0.156,17.60,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 22:40:47,562113600,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 22:50:46,562114200,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.3
2017-10-23 23:00:46,562114800,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 23:10:47,562115400,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 23:20:49,562116000,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.0
2017-10-23 23:30:46,562116600,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.18,19.3
2017-10-23 23:40:46,562117200,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,19.5
2017-10-23 23:50:46,562117800,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,19.5
2017-10-24 00:00:48,562118400,0.156,17.60,0.163,17.30,0.183,17.20,0.203,17.60,,,,,4.15,19.8
2017-10-24 00:10:49,562119000,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,20.0
2017-10-24 00:20:46,562119600,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,20.0
2017-10-24 00:30:46,562120200,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,20.0
2017-10-24 00:40:46,562120800,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,20.3
2017-10-24 00:50:46,562121400,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,20.8
2017-10-24 01:00:50,562122000,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,20.8
2017-10-24 01:10:46,562122600,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,21.0
2017-10-24 01:20:46,562123200,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,21.3
2017-10-24 01:30:46,562123800,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.3
2017-10-24 01:40:47,562124400,0.156,17.60,0.163,17.30,0.183,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 01:50:50,562125000,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.15,21.5
2017-10-24 02:00:46,562125600,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 02:10:46,562126200,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 02:20:47,562126800,0.156,17.60,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 02:30:47,562127400,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 02:40:50,562128000,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,22.0
2017-10-24 02:50:46,562128600,0.156,17.70,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,22.0
2017-10-24 03:00:47,562129200,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,22.0
2017-10-24 03:10:46,562129800,0.156,17.70,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 03:20:46,562130400,0.156,17.70,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 03:30:49,562131000,0.156,17.70,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 03:40:47,562131600,0.156,17.70,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 03:50:46,562132200,0.156,17.70,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.17,21.5
2017-10-24 04:00:46,562132800,0.156,17.70,0.163,17.40,0.183,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 04:10:46,562133400,0.156,17.80,0.163,17.40,0.182,17.20,0.203,17.60,,,,,4.17,21.8
2017-10-24 04:20:53,562134000,0.156,17.70,0.163,17.40,0.182,17.30,0.203,17.60,,,,,4.17,21.5
2017-10-24 04:30:47,562134600,0.156,17.80,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.17,21.3
2017-10-24 04:40:46,562135200,0.156,17.80,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.17,21.0
2017-10-24 04:50:46,562135800,0.156,17.80,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.17,21.0
2017-10-24 05:00:47,562136400,0.156,17.80,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.17,21.0
2017-10-24 05:10:49,562137000,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 05:20:46,562137600,0.156,17.80,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 05:30:46,562138200,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 05:40:47,562138800,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 05:50:46,562139400,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:00:49,562140000,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:10:51,562140600,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:20:47,562141200,0.156,17.90,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:30:46,562141800,0.156,17.90,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:40:46,562142400,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.70,,,,,4.17,20.8
2017-10-24 06:50:49,562143000,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.80,,,,,4.17,20.5
2017-10-24 07:00:46,562143600,0.156,17.80,0.163,17.50,0.182,17.30,0.203,17.80,,,,,4.17,20.3
2017-10-24 07:10:46,562144200,0.156,17.90,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.17,20.3
2017-10-24 07:20:47,562144800,0.156,17.90,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.17,20.3
2017-10-24 07:30:46,562145400,0.156,17.90,0.164,17.50,0.182,17.40,0.203,17.80,,,,,4.17,20.0
2017-10-24 07:40:49,562146000,0.156,17.90,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.17,20.0
2017-10-24 07:50:46,562146600,0.156,17.90,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.18,20.0
2017-10-24 08:00:46,562147200,0.156,17.90,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.18,19.8
2017-10-24 08:10:47,562147800,0.156,17.90,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.18,19.8
2017-10-24 08:20:47,562148400,0.156,17.90,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.18,19.8
2017-10-24 08:30:50,562149000,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.20,19.8
2017-10-24 08:40:46,562149600,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.20,20.0
2017-10-24 08:50:47,562150200,0.156,17.90,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.20,20.0
2017-10-24 09:00:47,562150800,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,4.21,20.0
2017-10-24 09:10:46,562151400,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,5.93,19.8
2017-10-24 09:21:02,562152000,0.156,18.00,0.163,17.60,0.183,17.40,0.203,17.80,,,,,5.91,20.0
2017-10-24 09:30:49,562152600,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,5.76,20.3
2017-10-24 09:40:46,562153200,0.156,18.00,0.163,17.60,0.182,17.40,0.203,17.80,,,,,5.84,20.0
2017-10-24 09:50:48,562153800,0.156,18.00,0.163,17.60,0.182,17.50,0.203,17.90,,,,,5.84,20.0
2017-10-24 16:30:50,562177800,0.156,18.60,0.164,18.20,0.182,18.20,0.203,18.60,,,,,6.13,28.8
2017-10-24 16:40:48,562178400,0.157,18.50,0.164,18.20,0.183,18.30,0.203,18.60,,,,,6.06,28.0
2017-10-24 16:50:48,562179000,0.156,18.60,0.163,18.10,0.182,18.30,0.203,18.60,,,,,5.91,27.5
2017-10-24 17:00:47,562179600,0.156,18.60,0.164,18.20,0.182,18.30,0.203,18.60,,,,,5.22,26.8
2017-10-24 17:10:48,562180200,0.157,18.60,0.164,18.20,0.183,18.30,0.203,18.60,,,,,4.23,25.5
2017-10-24 17:20:52,562180800,0.157,18.60,0.163,18.10,0.182,18.30,0.203,18.60,,,,,4.23,24.3
2017-10-24 17:30:48,562181400,0.157,18.60,0.164,18.20,0.183,18.30,0.203,18.60,,,,,4.23,22.8
2017-10-24 17:40:47,562182000,0.156,18.60,0.164,18.20,0.182,18.30,0.203,18.60,,,,,4.23,21.5
2017-10-24 17:50:47,562182600,0.156,18.60,0.164,18.20,0.182,18.30,0.203,18.70,,,,,4.23,20.5
2017-10-24 18:00:48,562183200,0.157,18.60,0.163,18.20,0.183,18.30,0.203,18.60,,,,,4.23,19.5
2017-10-24 18:10:51,562183800,0.156,18.60,0.163,18.20,0.182,18.30,0.203,18.60,,,,,4.23,18.8
2017-10-24 18:20:47,562184400,0.157,18.60,0.164,18.20,0.182,18.30,0.203,18.60,,,,,4.23,18.0
2017-10-24 18:30:47,562185000,0.156,18.50,0.164,18.20,0.183,18.30,0.203,18.60,,,,,4.21,17.3
2017-10-24 18:40:48,562185600,0.156,18.50,0.164,18.20,0.182,18.30,0.203,18.60,,,,,4.21,16.8
2017-10-24 18:50:48,562186200,0.156,18.60,0.163,18.20,0.183,18.20,0.203,18.60,,,,,4.21,16.3
2017-10-24 19:00:51,562186800,0.157,18.50,0.164,18.20,0.182,18.20,0.203,18.60,,,,,4.21,15.8
2017-10-24 19:10:47,562187400,0.156,18.50,0.164,18.10,0.183,18.20,0.203,18.60,,,,,4.21,15.5
2017-10-24 19:20:49,562188000,0.157,18.50,0.164,18.20,0.182,18.20,0.203,18.60,,,,,4.21,15.0
2017-10-24 19:30:48,562188600,0.157,18.50,0.164,18.20,0.182,18.20,0.203,18.60,,,,,4.21,14.8
2017-10-24 19:40:50,562189200,0.156,18.50,0.163,18.10,0.182,18.20,0.203,18.50,,,,,4.21,14.3
2017-10-24 19:50:50,562189800,0.157,18.50,0.164,18.10,0.183,18.10,0.203,18.50,,,,,4.21,14.0
2017-10-24 20:00:48,562190400,0.156,18.40,0.164,18.10,0.183,18.10,0.203,18.50,,,,,4.21,13.8
2017-10-24 20:10:48,562191000,0.157,18.40,0.164,18.10,0.183,18.10,0.203,18.50,,,,,4.21,13.5
2017-10-24 20:20:48,562191600,0.157,18.40,0.163,18.10,0.182,18.10,0.203,18.50,,,,,4.21,13.3
2017-10-24 20:30:48,562192200,0.156,18.40,0.164,18.10,0.182,18.10,0.203,18.40,,,,,4.21,13.3
2017-10-24 20:40:51,562192800,0.156,18.40,0.163,18.10,0.182,18.10,0.203,18.40,,,,,4.21,13.0
2017-10-24 20:50:47,562193400,0.156,18.40,0.164,18.10,0.182,18.10,0.203,18.40,,,,,4.21,13.0
2017-10-24 21:00:46,562194000,0.157,18.30,0.163,18.00,0.182,18.10,0.203,18.40,,,,,4.21,12.8
2017-10-24 21:10:46,562194600,0.157,18.30,0.163,18.00,0.183,18.00,0.203,18.40,,,,,4.21,12.8
2017-10-24 21:20:48,562195200,0.156,18.30,0.163,18.00,0.183,18.00,0.203,18.40,,,,,4.21,12.5
2017-10-24 21:30:50,562195800,0.156,18.30,0.163,17.90,0.182,18.00,0.203,18.40,,,,,4.21,12.5
2017-10-24 21:40:46,562196400,0.156,18.30,0.164,17.90,0.182,18.00,0.203,18.30,,,,,4.21,12.3
2017-10-24 21:50:46,562197000,0.156,18.20,0.163,17.90,0.182,18.00,0.203,18.30,,,,,4.21,12.3
2017-10-24 22:00:47,562197600,0.156,18.20,0.164,17.90,0.182,17.90,0.203,18.30,,,,,4.21,12.0
2017-10-24 22:10:47,562198200,0.156,18.20,0.164,17.90,0.182,17.90,0.203,18.30,,,,,4.21,11.8
2017-10-24 22:20:49,562198800,0.156,18.20,0.163,17.90,0.182,17.90,0.203,18.20,,,,,4.21,11.8
2017-10-24 22:31:01,562199400,0.156,18.20,0.163,17.80,0.182,17.90,0.203,18.20,,,,,4.21,11.8
2017-10-24 22:40:46,562200000,0.156,18.10,0.163,17.80,0.182,17.90,0.203,18.20,,,,,4.21,11.5
2017-10-24 22:50:46,562200600,0.156,18.10,0.164,17.80,0.182,17.80,0.203,18.20,,,,,4.21,11.3
2017-10-24 23:00:46,562201200,0.156,18.10,0.164,17.80,0.183,17.80,0.203,18.20,,,,,4.21,11.3
2017-10-24 23:10:50,562201800,0.156,18.00,0.163,17.80,0.182,17.80,0.203,18.20,,,,,4.21,11.0
2017-10-24 23:20:46,562202400,0.156,18.00,0.163,17.80,0.182,17.80,0.203,18.10,,,,,4.21,11.0
2017-10-24 23:30:46,562203000,0.156,18.00,0.163,17.70,0.182,17.70,0.203,18.10,,,,,4.21,11.0
2017-10-24 23:40:46,562203600,0.156,18.00,0.163,17.70,0.182,17.70,0.203,18.10,,,,,4.21,11.0
2017-10-24 23:50:47,562204200,0.156,18.00,0.163,17.70,0.182,17.70,0.203,18.10,,,,,4.21,11.3
2017-10-25 00:00:50,562204800,0.156,17.90,0.163,17.70,0.182,17.60,0.203,18.00,,,,,4.21,11.3
2017-10-25 00:10:47,562205400,0.156,17.90,0.163,17.60,0.182,17.60,0.203,18.00,,,,,4.21,11.3
2017-10-25 00:20:46,562206000,0.156,17.80,0.164,17.60,0.183,17.60,0.203,18.00,,,,,4.21,11.3
2017-10-25 00:30:46,562206600,0.156,17.90,0.163,17.60,0.182,17.60,0.203,18.00,,,,,4.20,11.3
2017-10-25 00:40:47,562207200,0.156,17.80,0.163,17.60,0.182,17.60,0.203,18.00,,,,,4.20,11.5
2017-10-25 00:50:50,562207800,0.156,17.80,0.163,17.60,0.182,17.60,0.203,17.90,,,,,4.20,11.5
2017-10-25 01:00:47,562208400,0.156,17.80,0.163,17.50,0.182,17.50,0.203,17.90,,,,,4.20,11.5
2017-10-25 01:10:47,562209000,0.156,17.80,0.163,17.50,0.182,17.50,0.203,17.90,,,,,4.20,11.3
2017-10-25 01:20:47,562209600,0.156,17.80,0.163,17.60,0.182,17.50,0.203,17.90,,,,,4.20,11.0
2017-10-25 01:30:47,562210200,0.156,17.70,0.163,17.40,0.182,17.50,0.203,17.90,,,,,4.20,11.0
2017-10-25 01:40:49,562210800,0.156,17.70,0.163,17.50,0.182,17.50,0.203,17.80,,,,,4.20,10.8
2017-10-25 01:50:47,562211400,0.156,17.70,0.163,17.50,0.182,17.40,0.203,17.80,,,,,4.20,10.5
2017-10-25 02:00:46,562212000,0.156,17.60,0.163,17.40,0.182,17.40,0.203,17.80,,,,,4.20,10.3
2017-10-25 02:10:47,562212600,0.156,17.60,0.163,17.40,0.182,17.40,0.203,17.80,,,,,4.20,10.3
2017-10-25 02:20:46,562213200,0.156,17.60,0.163,17.40,0.182,17.40,0.203,17.70,,,,,4.20,9.8
2017-10-25 02:30:50,562213800,0.156,17.60,0.163,17.40,0.182,17.40,0.203,17.70,,,,,4.20,9.8
2017-10-25 02:40:46,562214400,0.156,17.50,0.163,17.40,0.182,17.30,0.203,17.70,,,,,4.20,9.5
2017-10-25 02:50:46,562215000,0.156,17.50,0.163,17.30,0.182,17.30,0.203,17.70,,,,,4.20,9.5
2017-10-25 03:00:46,562215600,0.156,17.50,0.163,17.30,0.182,17.30,0.203,17.60,,,,,4.20,9.3
2017-10-25 03:10:47,562216200,0.156,17.50,0.163,17.30,0.182,17.30,0.203,17.60,,,,,4.20,9.0
2017-10-25 03:20:50,562216800,0.156,17.50,0.163,17.30,0.182,17.20,0.203,17.60,,,,,4.20,8.8
2017-10-25 03:30:46,562217400,0.156,17.50,0.163,17.20,0.182,17.20,0.203,17.60,,,,,4.20,8.5
2017-10-25 03:40:46,562218000,0.156,17.40,0.163,17.20,0.182,17.20,0.203,17.50,,,,,4.20,8.8
2017-10-25 03:50:47,562218600,0.156,17.40,0.163,17.20,0.182,17.20,0.203,17.50,,,,,4.20,8.5
2017-10-25 04:00:46,562219200,0.156,17.40,0.163,17.20,0.182,17.20,0.203,17.50,,,,,4.20,8.5
2017-10-25 04:10:49,562219800,0.156,17.30,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.20,8.3
2017-10-25 04:20:47,562220400,0.156,17.30,0.163,17.10,0.182,17.10,0.203,17.50,,,,,4.20,8.0
2017-10-25 04:30:47,562221000,0.156,17.30,0.163,17.10,0.182,17.10,0.203,17.40,,,,,4.20,8.0
2017-10-25 04:40:46,562221600,0.156,17.30,0.163,17.10,0.182,17.10,0.203,17.40,,,,,4.20,8.0
2017-10-25 04:50:46,562222200,0.156,17.30,0.163,17.10,0.182,17.00,0.203,17.40,,,,,4.20,7.8
2017-10-25 05:00:53,562222800,0.156,17.20,0.163,17.00,0.182,17.00,0.203,17.40,,,,,4.20,7.8
2017-10-25 05:10:48,562223400,0.156,17.20,0.163,17.00,0.182,17.00,0.203,17.30,,,,,4.20,7.8
2017-10-25 05:20:46,562224000,0.156,17.20,0.163,17.00,0.182,17.00,0.203,17.30,,,,,4.20,7.8
2017-10-25 05:30:46,562224600,0.156,17.10,0.163,16.90,0.182,16.90,0.203,17.30,,,,,4.20,7.8
2017-10-25 05:40:47,562225200,0.156,17.10,0.163,16.90,0.182,16.90,0.203,17.30,,,,,4.20,7.8
2017-10-25 05:50:51,562225800,0.156,17.10,0.163,16.90,0.182,16.90,0.203,17.20,,,,,4.20,7.5
2017-10-25 06:00:46,562226400,0.156,17.10,0.163,16.90,0.182,16.90,0.203,17.20,,,,,4.20,7.5
2017-10-25 06:10:46,562227000,0.156,17.00,0.163,16.80,0.182,16.80,0.203,17.20,,,,,4.20,7.5
2017-10-25 06:20:47,562227600,0.156,17.10,0.163,16.80,0.182,16.80,0.203,17.20,,,,,4.20,7.3
2017-10-25 06:30:46,562228200,0.156,17.00,0.162,16.80,0.182,16.80,0.202,17.10,,,,,4.20,7.3
2017-10-25 06:40:49,562228800,0.156,17.00,0.163,16.80,0.182,16.80,0.203,17.10,,,,,4.20,7.0
2017-10-25 06:50:46,562229400,0.156,17.00,0.163,16.70,0.182,16.70,0.203,17.10,,,,,4.20,7.3
2017-10-25 07:00:47,562230000,0.156,16.90,0.163,16.80,0.182,16.70,0.203,17.10,,,,,4.20,7.3
2017-10-25 07:10:46,562230600,0.156,16.90,0.163,16.70,0.182,16.70,0.203,17.00,,,,,4.20,7.3
2017-10-25 07:20:47,562231200,0.156,16.90,0.163,16.70,0.182,16.70,0.203,17.00,,,,,4.20,7.5
2017-10-25 07:30:50,562231800,0.156,16.80,0.163,16.70,0.182,16.70,0.203,17.00,,,,,4.20,7.8
2017-10-25 07:40:47,562232400,0.156,16.80,0.163,16.60,0.182,16.60,0.203,17.00,,,,,4.20,8.0
2017-10-25 07:50:47,562233000,0.156,16.80,0.163,16.60,0.182,16.60,0.202,17.00,,,,,4.20,8.5
2017-10-25 08:00:46,562233600,0.156,16.70,0.163,16.50,0.182,16.60,0.203,16.90,,,,,4.21,9.5
2017-10-25 08:10:46,562234200,0.156,16.70,0.163,16.60,0.182,16.50,0.203,16.90,,,,,4.21,10.3
2017-10-25 08:20:50,562234800,0.156,16.70,0.163,16.50,0.182,16.50,0.202,16.90,,,,,4.20,11.0
2017-10-25 08:30:46,562235400,0.156,16.70,0.163,16.50,0.182,16.50,0.202,16.90,,,,,4.21,11.5
2017-10-25 08:40:46,562236000,0.156,16.70,0.163,16.50,0.182,16.50,0.203,16.80,,,,,4.21,12.0
2017-10-25 08:50:46,562236600,0.156,16.60,0.163,16.40,0.181,16.50,0.203,16.80,,,,,4.21,12.5
2017-10-25 09:00:47,562237200,0.156,16.60,0.163,16.50,0.182,16.50,0.203,16.80,,,,,6.02,13.0
2017-10-25 09:10:49,562237800,0.156,16.60,0.163,16.50,0.181,16.40,0.202,16.80,,,,,5.94,14.3
2017-10-25 09:20:46,562238400,0.156,16.60,0.163,16.40,0.182,16.40,0.202,16.80,,,,,5.97,14.8
2017-10-25 09:30:46,562239000,0.156,16.60,0.163,16.40,0.181,16.40,0.203,16.70,,,,,5.93,15.5
2017-10-25 09:40:46,562239600,0.156,16.50,0.163,16.40,0.182,16.40,0.203,16.70,,,,,5.90,16.0
2017-10-25 09:50:46,562240200,0.156,16.60,0.163,16.40,0.182,16.40,0.202,16.70,,,,,5.93,16.5
2017-10-25 10:20:50,562242000,0.156,16.60,0.163,16.40,0.182,16.40,0.202,16.70,,,,,5.91,19.8
2017-10-25 10:31:04,562242600,0.156,16.60,0.163,16.40,0.182,16.30,0.202,16.70,,,,,5.97,21.3
2017-10-25 10:40:48,562243200,0.156,16.60,0.163,16.30,0.181,16.30,0.202,16.70,,,,,6.09,21.5
2017-10-25 11:30:46,562246200,0.156,16.60,0.163,16.30,0.181,16.40,0.202,16.70,,,,,5.82,24.3
2017-10-25 16:30:46,562264200,0.156,16.90,0.163,16.70,0.182,16.90,0.202,17.20,,,,,6.20,23.8
2017-10-25 16:40:49,562264800,0.156,17.00,0.163,16.70,0.182,16.90,0.202,17.20,,,,,6.03,23.0
2017-10-25 16:50:47,562265400,0.156,17.00,0.163,16.60,0.182,16.90,0.202,17.20,,,,,5.93,22.3
2017-10-25 17:00:47,562266000,0.156,17.00,0.162,16.70,0.182,16.90,0.202,17.20,,,,,4.23,21.5
2017-10-25 17:10:46,562266600,0.156,17.00,0.163,16.70,0.181,16.90,0.202,17.20,,,,,4.23,20.0
2017-10-25 17:20:46,562267200,0.156,17.00,0.163,16.70,0.182,16.90,0.202,17.20,,,,,4.23,18.3
2017-10-25 17:30:50,562267800,0.156,17.00,0.163,16.70,0.181,16.90,0.202,17.20,,,,,4.23,16.5
2017-10-25 17:40:46,562268400,0.156,17.00,0.163,16.70,0.182,16.90,0.202,17.20,,,,,4.23,15.0
2017-10-25 17:50:46,562269000,0.156,17.00,0.163,16.70,0.181,16.90,0.202,17.20,,,,,4.23,13.5
2017-10-25 18:00:46,562269600,0.156,16.90,0.163,16.70,0.182,16.90,0.202,17.20,,,,,4.23,12.3
2017-10-25 18:10:46,562270200,0.156,17.00,0.163,16.70,0.182,16.90,0.202,17.20,,,,,4.21,11.3
2017-10-25 18:20:49,562270800,0.156,17.00,0.163,16.70,0.182,16.90,0.202,17.20,,,,,4.21,10.3
2017-10-25 18:30:46,562271400,0.156,16.90,0.163,16.70,0.182,16.80,0.202,17.20,,,,,4.21,9.5
2017-10-25 18:40:46,562272000,0.156,17.00,0.163,16.70,0.181,16.80,0.202,17.20,,,,,4.21,8.8
2017-10-25 18:50:46,562272600,0.156,16.90,0.163,16.70,0.182,16.80,0.202,17.20,,,,,4.21,8.3
2017-10-25 19:00:46,562273200,0.156,16.80,0.163,16.70,0.182,16.80,0.202,17.10,,,,,4.21,7.8
2017-10-25 19:10:49,562273800,0.156,16.90,0.163,16.60,0.181,16.80,0.202,17.10,,,,,4.21,7.5
2017-10-25 19:20:46,562274400,0.156,16.80,0.163,16.60,0.181,16.80,0.202,17.10,,,,,4.21,7.0
2017-10-25 19:30:46,562275000,0.156,16.90,0.163,16.60,0.182,16.70,0.202,17.10,,,,,4.21,6.8
2017-10-25 19:40:46,562275600,0.156,16.80,0.163,16.60,0.182,16.70,0.202,17.10,,,,,4.21,6.8
2017-10-25 19:50:46,562276200,0.156,16.80,0.163,16.50,0.181,16.70,0.202,17.00,,,,,4.21,6.3
2017-10-25 20:00:50,562276800,0.156,16.80,0.163,16.50,0.181,16.70,0.202,17.00,,,,,4.21,6.3
2017-10-25 20:10:46,562277400,0.156,16.70,0.163,16.50,0.182,16.60,0.202,17.00,,,,,4.21,6.0
2017-10-25 20:20:47,562278000,0.156,16.70,0.163,16.50,0.181,16.60,0.202,17.00,,,,,4.21,6.3
2017-10-25 20:30:46,562278600,0.156,16.70,0.163,16.50,0.181,16.60,0.202,16.90,,,,,4.21,6.3
2017-10-25 20:40:47,562279200,0.156,16.70,0.163,16.40,0.181,16.60,0.202,16.90,,,,,4.21,6.5
2017-10-25 20:50:50,562279800,0.156,16.60,0.162,16.40,0.181,16.50,0.202,16.90,,,,,4.21,6.8
2017-10-25 21:00:47,562280400,0.155,16.60,0.163,16.40,0.181,16.50,0.202,16.90,,,,,4.21,7.0
2017-10-25 21:10:46,562281000,0.155,16.50,0.163,16.30,0.182,16.50,0.202,16.80,,,,,4.21,7.0
2017-10-25 21:20:48,562281600,0.156,16.60,0.163,16.30,0.181,16.50,0.202,16.80,,,,,4.21,7.3
2017-10-25 21:30:46,562282200,0.156,16.50,0.163,16.30,0.181,16.50,0.202,16.80,,,,,4.21,7.3
2017-10-25 21:40:49,562282800,0.156,16.50,0.163,16.30,0.182,16.40,0.202,16.80,,,,,4.21,7.3
2017-10-25 21:50:48,562283400,0.156,16.50,0.162,16.30,0.181,16.40,0.202,16.70,,,,,4.21,7.3
2017-10-25 22:00:47,562284000,0.155,16.40,0.162,16.20,0.181,16.40,0.202,16.70,,,,,4.21,7.0
2017-10-25 22:10:47,562284600,0.156,16.40,0.163,16.20,0.181,16.30,0.202,16.70,,,,,4.21,7.0
2017-10-25 22:20:46,562285200,0.155,16.40,0.162,16.20,0.181,16.30,0.202,16.70,,,,,4.21,7.3
2017-10-25 22:30:49,562285800,0.156,16.30,0.163,16.20,0.181,16.30,0.202,16.60,,,,,4.20,7.3
2017-10-25 22:40:46,562286400,0.156,16.30,0.162,16.20,0.181,16.30,0.202,16.60,,,,,4.20,7.5
2017-10-25 22:50:47,562287000,0.156,16.30,0.163,16.10,0.181,16.20,0.202,16.60,,,,,4.20,7.8
2017-10-25 23:00:46,562287600,0.155,16.30,0.163,16.10,0.181,16.20,0.202,16.60,,,,,4.20,8.0
2017-10-25 23:10:46,562288200,0.155,16.30,0.163,16.10,0.181,16.20,0.202,16.50,,,,,4.20,8.0
2017-10-25 23:20:50,562288800,0.156,16.20,0.162,16.10,0.181,16.20,0.202,16.50,,,,,4.20,8.0
2017-10-25 23:30:46,562289400,0.155,16.20,0.162,16.10,0.181,16.20,0.202,16.50,,,,,4.20,8.0
2017-10-25 23:40:46,562290000,0.156,16.20,0.163,16.00,0.181,16.10,0.202,16.50,,,,,4.20,7.8
2017-10-25 23:50:47,562290600,0.156,16.20,0.162,16.00,0.181,16.10,0.202,16.40,,,,,4.20,7.8
2017-10-26 00:00:47,562291200,0.155,16.10,0.163,16.00,0.181,16.10,0.201,16.40,,,,,4.20,7.5
2017-10-26 00:10:50,562291800,0.155,16.10,0.162,15.90,0.181,16.00,0.201,16.40,,,,,4.20,7.3
2017-10-26 00:20:46,562292400,0.155,16.00,0.162,15.90,0.181,16.00,0.202,16.40,,,,,4.20,7.3
2017-10-26 00:30:46,562293000,0.155,16.10,0.163,15.90,0.181,16.00,0.202,16.40,,,,,4.20,7.0
2017-10-26 00:40:47,562293600,0.155,16.10,0.162,15.90,0.181,16.00,0.201,16.40,,,,,4.20,7.0
2017-10-26 00:51:20,562294200,0.155,16.10,0.162,15.90,0.181,16.00,0.202,16.30,,,,,4.20,6.8
2017-10-26 01:00:49,562294800,0.155,16.00,0.162,15.90,0.181,16.00,0.202,16.30,,,,,4.20,7.0
2017-10-26 01:10:46,562295400,0.155,16.00,0.162,15.80,0.181,15.90,0.201,16.30,,,,,4.20,7.0
2017-10-26 01:20:47,562296000,0.155,15.90,0.162,15.90,0.181,15.90,0.201,16.30,,,,,4.20,6.8
2017-10-26 01:30:48,562296600,0.155,15.90,0.162,15.80,0.181,15.90,0.202,16.20,,,,,4.20,7.0
2017-10-26 01:40:46,562297200,0.155,15.90,0.162,15.80,0.181,15.90,0.201,16.20,,,,,4.20,6.8
2017-10-26 01:50:49,562297800,0.155,15.90,0.163,15.80,0.181,15.90,0.201,16.20,,,,,4.20,6.5
2017-10-26 02:00:56,562298400,0.155,15.90,0.162,15.70,0.181,15.80,0.201,16.20,,,,,4.20,6.5
2017-10-26 02:10:46,562299000,0.155,15.90,0.162,15.70,0.181,15.80,0.201,16.20,,,,,4.20,6.3
2017-10-26 02:20:46,562299600,0.155,15.90,0.163,15.70,0.181,15.80,0.201,16.20,,,,,4.20,6.3
2017-10-26 02:30:47,562300200,0.155,15.80,0.162,15.70,0.181,15.80,0.201,16.10,,,,,4.20,6.0
2017-10-26 02:40:50,562300800,0.155,15.80,0.162,15.70,0.181,15.80,0.201,16.10,,,,,4.20,6.0
2017-10-26 02:50:47,562301400,0.155,15.80,0.162,15.70,0.181,15.70,0.201,16.10,,,,,4.20,5.8
2017-10-26 03:00:46,562302000,0.155,15.80,0.162,15.60,0.181,15.70,0.201,16.10,,,,,4.20,5.8
2017-10-26 03:10:47,562302600,0.155,15.80,0.162,15.60,0.181,15.70,0.201,16.00,,,,,4.20,5.5
2017-10-26 03:20:47,562303200,0.155,15.80,0.162,15.60,0.181,15.70,0.201,16.00,,,,,4.20,5.3
2017-10-26 03:30:50,562303800,0.155,15.70,0.162,15.50,0.181,15.70,0.201,16.00,,,,,4.20,5.3
2017-10-26 03:40:46,562304400,0.155,15.70,0.162,15.60,0.181,15.60,0.201,16.00,,,,,4.20,5.0
2017-10-26 03:50:47,562305000,0.155,15.70,0.162,15.50,0.181,15.60,0.201,16.00,,,,,4.20,5.0
2017-10-26 04:00:48,562305600,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.20,5.0
2017-10-26 04:10:47,562306200,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.20,5.3
2017-10-26 04:20:49,562306800,0.155,15.60,0.162,15.50,0.181,15.50,0.201,15.90,,,,,4.20,5.3
2017-10-26 04:30:47,562307400,0.155,15.60,0.163,15.50,0.181,15.50,0.201,15.90,,,,,4.20,5.3
2017-10-26 04:40:46,562308000,0.155,15.50,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.20,5.3
2017-10-26 04:50:46,562308600,0.155,15.50,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.20,5.5
2017-10-26 05:00:46,562309200,0.155,15.50,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.20,5.5
2017-10-26 05:10:50,562309800,0.155,15.50,0.162,15.40,0.181,15.40,0.201,15.80,,,,,4.20,5.3
2017-10-26 05:20:46,562310400,0.155,15.50,0.162,15.40,0.181,15.40,0.201,15.80,,,,,4.20,5.0
2017-10-26 05:30:47,562311000,0.155,15.40,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.18,5.3
2017-10-26 05:40:48,562311600,0.155,15.50,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.18,5.0
2017-10-26 05:50:47,562312200,0.155,15.40,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.18,5.3
2017-10-26 06:00:49,562312800,0.155,15.40,0.162,15.30,0.181,15.30,0.201,15.70,,,,,4.18,5.5
2017-10-26 06:11:19,562313400,0.155,15.40,0.162,15.20,0.181,15.30,0.201,15.70,,,,,4.18,5.8
2017-10-26 06:20:46,562314000,0.155,15.30,0.162,15.30,0.181,15.30,0.201,15.60,,,,,4.18,6.0
2017-10-26 06:30:48,562314600,0.155,15.30,0.162,15.20,0.181,15.30,0.201,15.60,,,,,4.18,6.5
2017-10-26 06:40:47,562315200,0.155,15.30,0.162,15.10,0.181,15.30,0.201,15.60,,,,,4.18,6.5
2017-10-26 06:50:50,562315800,0.155,15.30,0.162,15.20,0.181,15.20,0.201,15.60,,,,,4.18,7.0
2017-10-26 07:00:46,562316400,0.155,15.30,0.162,15.20,0.181,15.20,0.201,15.60,,,,,4.18,7.3
2017-10-26 07:10:47,562317000,0.155,15.30,0.162,15.20,0.181,15.20,0.201,15.50,,,,,4.18,7.5
2017-10-26 07:20:46,562317600,0.155,15.30,0.162,15.20,0.181,15.20,0.201,15.50,,,,,4.18,7.8
2017-10-26 07:31:05,562318200,0.155,15.20,0.161,15.10,0.181,15.20,0.201,15.50,,,,,4.18,8.3
2017-10-26 07:40:49,562318800,0.155,15.20,0.162,15.10,0.181,15.10,0.201,15.50,,,,,4.18,8.5
2017-10-26 07:50:47,562319400,0.155,15.20,0.162,15.10,0.181,15.10,0.201,15.50,,,,,4.20,8.8
2017-10-26 08:00:48,562320000,0.155,15.10,0.162,15.10,0.181,15.10,0.201,15.50,,,,,4.20,9.5
2017-10-26 08:10:46,562320600,0.155,15.20,0.162,15.10,0.181,15.10,0.201,15.50,,,,,4.20,9.8
2017-10-26 08:20:46,562321200,0.155,15.20,0.162,15.00,0.181,15.10,0.201,15.50,,,,,4.20,10.3
2017-10-26 08:30:50,562321800,0.155,15.20,0.161,15.00,0.181,15.10,0.201,15.40,,,,,4.21,10.8
2017-10-26 08:40:47,562322400,0.155,15.20,0.162,15.00,0.181,15.10,0.201,15.40,,,,,4.21,11.5
2017-10-26 08:50:46,562323000,0.155,15.10,0.161,15.00,0.181,15.10,0.201,15.40,,,,,4.21,12.0
2017-10-26 09:00:48,562323600,0.155,15.10,0.162,15.00,0.181,15.10,0.201,15.40,,,,,6.03,12.5
2017-10-26 09:10:49,562324200,0.155,15.10,0.162,15.00,0.181,15.10,0.201,15.40,,,,,6.11,12.5
2017-10-26 09:20:50,562324800,0.155,15.10,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.11,13.0
2017-10-26 09:30:46,562325400,0.155,15.10,0.161,15.00,0.181,15.00,0.201,15.40,,,,,6.14,13.8
2017-10-26 09:40:46,562326000,0.155,15.10,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.13,14.3
2017-10-26 09:50:48,562326600,0.155,15.10,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.11,14.5
2017-10-26 10:20:46,562328400,0.155,15.20,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.14,17.3
2017-10-26 10:30:50,562329000,0.155,15.20,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.16,17.8
2017-10-26 10:40:46,562329600,0.155,15.10,0.162,15.00,0.181,15.00,0.201,15.40,,,,,6.11,17.3
2017-10-26 12:20:47,562335600,0.155,15.30,0.162,15.00,0.181,15.10,0.201,15.50,,,,,6.14,20.5
2017-10-26 12:30:47,562336200,0.155,15.20,0.162,15.10,0.181,15.10,0.201,15.50,,,,,6.28,19.8
2017-10-26 12:50:49,562337400,0.155,15.30,0.162,15.10,0.181,15.20,0.201,15.50,,,,,6.22,19.3
2017-10-26 13:00:50,562338000,0.155,15.30,0.162,15.10,0.181,15.20,0.201,15.60,,,,,6.23,18.8
2017-10-26 13:20:47,562339200,0.155,15.30,0.162,15.10,0.181,15.30,0.201,15.60,,,,,6.08,19.3
2017-10-26 13:30:46,562339800,0.155,15.40,0.162,15.10,0.181,15.30,0.201,15.60,,,,,5.93,19.3
2017-10-26 13:40:47,562340400,0.155,15.40,0.162,15.20,0.181,15.30,0.201,15.60,,,,,6.64,18.8
2017-10-26 15:30:49,562347000,0.155,15.50,0.162,15.30,0.181,15.50,0.201,15.80,,,,,5.87,22.0
2017-10-26 15:40:47,562347600,0.155,15.60,0.162,15.30,0.181,15.50,0.201,15.80,,,,,5.78,21.3
2017-10-26 15:50:47,562348200,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.90,,,,,6.35,20.5
2017-10-26 16:00:47,562348800,0.155,15.70,0.162,15.40,0.181,15.50,0.201,15.90,,,,,6.05,20.3
2017-10-26 16:10:47,562349400,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.90,,,,,5.50,19.8
2017-10-26 16:20:50,562350000,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.55,19.3
2017-10-26 16:30:47,562350600,0.155,15.60,0.162,15.40,0.181,15.60,0.201,15.90,,,,,6.19,18.5
2017-10-26 16:40:46,562351200,0.155,15.60,0.161,15.40,0.181,15.60,0.201,15.90,,,,,4.23,17.8
2017-10-26 16:50:46,562351800,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,5.58,17.0
2017-10-26 17:00:47,562352400,0.155,15.70,0.161,15.50,0.181,15.60,0.201,15.90,,,,,5.26,16.5
2017-10-26 17:10:50,562353000,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.23,16.0
2017-10-26 17:20:55,562353600,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.23,15.5
2017-10-26 17:30:47,562354200,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.23,14.8
2017-10-26 17:40:48,562354800,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.21,14.0
2017-10-26 17:50:47,562355400,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,13.5
2017-10-26 18:00:49,562356000,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,13.3
2017-10-26 18:10:47,562356600,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,12.8
2017-10-26 18:20:47,562357200,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,12.3
2017-10-26 18:30:47,562357800,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,11.8
2017-10-26 18:40:47,562358400,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.21,11.0
2017-10-26 18:50:50,562359000,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,10.5
2017-10-26 19:00:48,562359600,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.21,10.0
2017-10-26 19:10:47,562360200,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,9.8
2017-10-26 19:20:46,562360800,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.21,9.5
2017-10-26 19:30:47,562361400,0.155,15.70,0.162,15.50,0.181,15.60,0.201,15.90,,,,,4.21,9.3
2017-10-26 19:40:50,562362000,0.155,15.70,0.162,15.40,0.181,15.60,0.201,15.90,,,,,4.21,8.8
2017-10-26 19:50:47,562362600,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.90,,,,,4.21,8.5
2017-10-26 20:00:46,562363200,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.90,,,,,4.21,8.3
2017-10-26 20:10:47,562363800,0.155,15.70,0.162,15.40,0.181,15.50,0.201,15.90,,,,,4.21,8.5
2017-10-26 20:20:47,562364400,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.21,8.3
2017-10-26 20:30:49,562365000,0.155,15.60,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.21,8.0
2017-10-26 20:40:46,562365600,0.155,15.60,0.161,15.40,0.181,15.50,0.201,15.80,,,,,4.21,7.8
2017-10-26 20:50:48,562366200,0.155,15.60,0.162,15.30,0.181,15.50,0.201,15.80,,,,,4.21,7.3
2017-10-26 21:00:47,562366800,0.155,15.50,0.162,15.40,0.181,15.50,0.201,15.80,,,,,4.21,7.0
2017-10-26 21:10:47,562367400,0.155,15.50,0.161,15.30,0.181,15.40,0.201,15.80,,,,,4.21,6.8
2017-10-26 21:20:49,562368000,0.155,15.50,0.161,15.30,0.181,15.40,0.201,15.70,,,,,4.21,6.3
2017-10-26 21:30:47,562368600,0.155,15.50,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.21,6.0
2017-10-26 21:40:47,562369200,0.155,15.50,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.21,5.5
2017-10-26 21:50:47,562369800,0.155,15.40,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.21,5.3
2017-10-26 22:00:46,562370400,0.155,15.40,0.162,15.30,0.181,15.40,0.201,15.70,,,,,4.21,4.8
2017-10-26 22:10:50,562371000,0.155,15.40,0.162,15.30,0.180,15.30,0.201,15.70,,,,,4.21,4.5
2017-10-26 22:20:47,562371600,0.155,15.40,0.162,15.20,0.180,15.30,0.201,15.60,,,,,4.21,4.3
2017-10-26 22:30:47,562372200,0.155,15.40,0.162,15.20,0.181,15.30,0.201,15.60,,,,,4.21,4.0
2017-10-26 22:40:46,562372800,0.155,15.30,0.162,15.20,0.181,15.30,0.201,15.60,,,,,4.21,3.8
2017-10-26 22:50:47,562373400,0.155,15.30,0.162,15.20,0.181,15.30,0.200,15.60,,,,,4.21,3.8
2017-10-26 23:00:50,562374000,0.155,15.30,0.162,15.10,0.181,15.20,0.200,15.60,,,,,4.21,3.5
2017-10-26 23:10:47,562374600,0.155,15.30,0.162,15.10,0.181,15.20,0.201,15.50,,,,,4.21,3.3
2017-10-26 23:20:46,562375200,0.155,15.20,0.162,15.10,0.181,15.20,0.201,15.50,,,,,4.20,3.3
2017-10-26 23:30:47,562375800,0.155,15.20,0.162,15.10,0.180,15.20,0.200,15.50,,,,,4.20,3.0
2017-10-26 23:40:46,562376400,0.155,15.20,0.161,15.00,0.180,15.10,0.200,15.50,,,,,4.20,3.0
2017-10-26 23:50:50,562377000,0.155,15.20,0.162,15.00,0.181,15.10,0.200,15.50,,,,,4.20,2.8
2017-10-27 00:00:47,562377600,0.155,15.10,0.161,15.00,0.181,15.10,0.201,15.40,,,,,4.20,2.8
2017-10-27 00:10:47,562378200,0.155,15.10,0.162,14.90,0.181,15.10,0.201,15.40,,,,,4.20,2.5
2017-10-27 00:20:47,562378800,0.155,15.10,0.162,15.00,0.181,15.00,0.201,15.30,,,,,4.20,2.5
2017-10-27 00:30:47,562379400,0.155,15.00,0.162,14.90,0.181,15.00,0.200,15.30,,,,,4.20,2.5
2017-10-27 00:41:04,562380000,0.155,15.00,0.161,14.90,0.180,15.00,0.201,15.30,,,,,4.20,2.5
2017-10-27 00:50:47,562380600,0.155,15.10,0.161,14.90,0.181,15.00,0.200,15.30,,,,,4.20,2.5
2017-10-27 01:00:47,562381200,0.155,15.00,0.162,14.90,0.180,15.00,0.200,15.30,,,,,4.20,2.5
2017-10-27 01:10:47,562381800,0.155,14.90,0.162,14.90,0.181,14.90,0.200,15.20,,,,,4.20,2.3
2017-10-27 01:20:50,562382400,0.155,14.90,0.162,14.90,0.180,14.90,0.200,15.20,,,,,4.20,2.5
2017-10-27 01:30:48,562383000,0.155,14.90,0.162,14.80,0.180,14.90,0.200,15.20,,,,,4.20,2.3
2017-10-27 01:40:49,562383600,0.155,14.90,0.162,14.80,0.180,14.90,0.200,15.20,,,,,4.20,2.3
2017-10-27 01:50:46,562384200,0.154,14.80,0.162,14.70,0.180,14.80,0.200,15.10,,,,,4.20,2.3
2017-10-27 02:00:47,562384800,0.155,14.80,0.162,14.70,0.180,14.80,0.200,15.10,,,,,4.20,2.0
2017-10-27 02:10:51,562385400,0.155,14.80,0.161,14.70,0.180,14.80,0.200,15.10,,,,,4.20,2.0
2017-10-27 02:20:47,562386000,0.155,14.80,0.161,14.70,0.181,14.70,0.200,15.10,,,,,4.20,1.8
2017-10-27 02:30:46,562386600,0.154,14.70,0.161,14.70,0.180,14.70,0.200,15.00,,,,,4.20,1.8
2017-10-27 02:40:47,562387200,0.155,14.70,0.161,14.60,0.180,14.70,0.200,15.00,,,,,4.20,1.8
2017-10-27 02:50:47,562387800,0.154,14.70,0.162,14.60,0.180,14.70,0.200,15.00,,,,,4.20,1.8
2017-10-27 03:00:50,562388400,0.154,14.60,0.161,14.50,0.180,14.60,0.200,14.90,,,,,4.20,1.8
2017-10-27 03:10:46,562389000,0.155,14.60,0.162,14.60,0.180,14.60,0.200,14.90,,,,,4.20,1.5
2017-10-27 03:20:47,562389600,0.154,14.60,0.161,14.50,0.180,14.60,0.200,14.90,,,,,4.20,1.5
2017-10-27 03:30:47,562390200,0.154,14.60,0.161,14.50,0.180,14.60,0.200,14.90,,,,,4.20,1.5
2017-10-27 03:40:47,562390800,0.154,14.50,0.161,14.50,0.180,14.50,0.200,14.80,,,,,4.20,1.5
2017-10-27 03:50:50,562391400,0.154,14.50,0.161,14.50,0.180,14.50,0.200,14.80,,,,,4.20,1.3
2017-10-27 04:10:47,562392600,0.155,14.50,0.161,14.40,0.180,14.40,0.200,14.80,,,,,4.20,1.3
2017-10-27 04:20:47,562393200,0.154,14.40,0.161,14.30,0.180,14.40,0.200,14.70,,,,,4.20,1.0
2017-10-27 04:30:46,562393800,0.154,14.40,0.161,14.30,0.180,14.40,0.200,14.70,,,,,4.20,1.0
2017-10-27 04:40:50,562394400,0.154,14.40,0.161,14.30,0.180,14.40,0.200,14.70,,,,,4.20,1.0
2017-10-27 04:50:47,562395000,0.154,14.40,0.161,14.30,0.180,14.40,0.200,14.70,,,,,4.20,1.0
2017-10-27 05:00:47,562395600,0.154,14.30,0.161,14.20,0.180,14.30,0.200,14.70,,,,,4.20,1.0
2017-10-27 05:10:46,562396200,0.154,14.30,0.161,14.20,0.180,14.30,0.200,14.70,,,,,4.20,0.8
2017-10-27 05:20:47,562396800,0.154,14.30,0.161,14.20,0.180,14.30,0.200,14.60,,,,,4.20,0.8
2017-10-27 05:30:50,562397400,0.154,14.30,0.161,14.20,0.180,14.30,0.200,14.60,,,,,4.20,0.5
2017-10-27 05:40:47,562398000,0.154,14.20,0.161,14.20,0.180,14.20,0.200,14.60,,,,,4.20,0.5
2017-10-27 05:50:46,562398600,0.154,14.20,0.161,14.10,0.180,14.20,0.200,14.50,,,,,4.20,0.3
2017-10-27 06:00:48,562399200,0.154,14.20,0.161,14.10,0.180,14.20,0.200,14.50,,,,,4.20,0.3
2017-10-27 06:10:47,562399800,0.154,14.10,0.161,14.10,0.180,14.20,0.200,14.50,,,,,4.20,0.3
2017-10-27 06:20:49,562400400,0.154,14.10,0.161,14.10,0.180,14.10,0.200,14.50,,,,,4.20,0.3
2017-10-27 06:30:46,562401000,0.154,14.10,0.161,14.00,0.180,14.10,0.200,14.40,,,,,4.18,0.3
2017-10-27 06:40:47,562401600,0.154,14.10,0.161,14.00,0.180,14.10,0.200,14.40,,,,,4.20,0.3
2017-10-27 06:50:47,562402200,0.154,14.00,0.161,14.00,0.180,14.10,0.200,14.40,,,,,4.20,0.5
2017-10-27 07:00:46,562402800,0.154,14.00,0.161,14.00,0.180,14.00,0.200,14.40,,,,,4.20,0.5
2017-10-27 07:10:50,562403400,0.154,14.00,0.161,13.90,0.180,14.00,0.200,14.30,,,,,4.20,0.8
2017-10-27 07:20:47,562404000,0.154,14.00,0.161,13.90,0.180,14.00,0.200,14.30,,,,,4.20,1.0
2017-10-27 07:30:47,562404600,0.154,13.90,0.161,13.90,0.180,14.00,0.200,14.30,,,,,4.20,1.3
2017-10-27 07:40:47,562405200,0.154,13.90,0.161,13.90,0.180,14.00,0.200,14.30,,,,,4.20,1.5
2017-10-27 07:50:47,562405800,0.154,13.90,0.161,13.80,0.180,13.90,0.200,14.30,,,,,4.20,2.0
2017-10-27 08:00:50,562406400,0.154,13.90,0.161,13.80,0.180,13.90,0.200,14.20,,,,,4.20,2.8
2017-10-27 08:10:46,562407000,0.154,13.80,0.161,13.90,0.180,13.90,0.200,14.20,,,,,4.20,3.3
2017-10-27 08:20:46,562407600,0.154,13.80,0.161,13.80,0.180,13.90,0.200,14.20,,,,,4.20,3.8
2017-10-27 08:30:47,562408200,0.154,13.80,0.161,13.70,0.180,13.90,0.200,14.10,,,,,4.20,4.3
2017-10-27 08:40:47,562408800,0.154,13.80,0.161,13.80,0.180,13.80,0.200,14.10,,,,,4.20,4.8
2017-10-27 08:50:50,562409400,0.154,13.70,0.160,13.70,0.180,13.80,0.200,14.10,,,,,4.20,5.5
2017-10-27 09:00:46,562410000,0.154,13.70,0.161,13.70,0.180,13.70,0.200,14.10,,,,,4.20,6.5
2017-10-27 09:10:47,562410600,0.154,13.70,0.161,13.60,0.180,13.70,0.199,14.10,,,,,4.20,7.3
2017-10-27 09:20:48,562411200,0.154,13.70,0.161,13.70,0.180,13.70,0.200,14.10,,,,,4.20,8.3
2017-10-27 09:30:47,562411800,0.154,13.70,0.161,13.60,0.180,13.70,0.200,14.00,,,,,4.20,8.8
2017-10-27 09:40:49,562412400,0.154,13.60,0.161,13.70,0.180,13.70,0.200,14.00,,,,,4.20,9.3
2017-10-27 09:50:47,562413000,0.154,13.70,0.161,13.70,0.179,13.70,0.200,14.00,,,,,4.20,9.8
2017-10-27 10:00:47,562413600,0.154,13.70,0.161,13.60,0.180,13.70,0.199,14.00,,,,,4.21,10.3
2017-10-27 16:20:47,562436400,0.159,14.80,0.169,14.50,0.181,14.60,0.203,14.90,,,,,6.14,26.5
2017-10-27 16:30:47,562437000,0.159,14.80,0.169,14.60,0.181,14.60,0.203,14.90,,,,,6.13,26.3
2017-10-27 16:40:51,562437600,0.159,14.80,0.169,14.50,0.181,14.60,0.203,15.00,,,,,6.08,26.0
2017-10-27 16:50:47,562438200,0.159,14.90,0.168,14.60,0.181,14.70,0.203,15.00,,,,,5.96,25.3
2017-10-27 17:00:47,562438800,0.159,14.80,0.169,14.60,0.181,14.70,0.203,15.00,,,,,4.23,24.3
2017-10-27 17:10:47,562439400,0.159,14.80,0.169,14.60,0.181,14.70,0.203,15.00,,,,,4.23,22.8
2017-10-27 17:20:47,562440000,0.159,14.90,0.169,14.60,0.181,14.70,0.203,15.00,,,,,4.23,20.8
2017-10-27 17:30:49,562440600,0.159,14.90,0.169,14.60,0.181,14.70,0.203,15.00,,,,,4.23,19.3
2017-10-27 17:40:47,562441200,0.159,14.90,0.169,14.70,0.181,14.70,0.203,15.10,,,,,4.23,17.8
2017-10-27 17:50:47,562441800,0.159,14.90,0.169,14.70,0.181,14.70,0.203,15.10,,,,,4.23,16.3
2017-10-27 18:00:48,562442400,0.159,14.90,0.168,14.70,0.181,14.80,0.203,15.10,,,,,4.23,15.0
2017-10-27 18:10:47,562443000,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,14.0
2017-10-27 18:20:51,562443600,0.159,15.00,0.168,14.70,0.181,14.80,0.203,15.10,,,,,4.21,13.0
2017-10-27 18:30:49,562444200,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,12.3
2017-10-27 18:40:48,562444800,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,11.5
2017-10-27 18:50:47,562445400,0.159,14.90,0.168,14.70,0.180,14.80,0.203,15.10,,,,,4.21,11.0
2017-10-27 19:00:49,562446000,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,10.8
2017-10-27 19:10:51,562446600,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,10.3
2017-10-27 19:20:48,562447200,0.159,14.90,0.169,14.70,0.181,14.80,0.203,15.10,,,,,4.21,10.0
2017-10-27 19:30:47,562447800,0.159,14.80,0.169,14.60,0.181,14.80,0.203,15.10,,,,,4.21,9.5
2017-10-27 19:40:49,562448400,0.159,14.80,0.169,14.60,0.181,14.70,0.203,15.10,,,,,4.21,9.5
2017-10-27 19:50:47,562449000,0.159,14.80,0.169,14.70,0.181,14.70,0.203,15.10,,,,,4.21,9.3
2017-10-27 20:00:51,562449600,0.159,14.80,0.169,14.60,0.181,14.70,0.203,15.00,,,,,4.21,9.3
2017-10-27 20:10:48,562450200,0.159,14.80,0.168,14.60,0.181,14.70,0.203,15.00,,,,,4.21,9.3
2017-10-27 20:20:48,562450800,0.159,14.80,0.168,14.60,0.181,14.70,0.203,15.00,,,,,4.21,9.0
2017-10-27 20:30:48,562451400,0.159,14.70,0.169,14.60,0.180,14.70,0.203,15.00,,,,,4.21,8.8
2017-10-27 20:40:47,562452000,0.159,14.80,0.169,14.50,0.181,14.70,0.203,15.00,,,,,4.21,9.0
2017-10-27 20:50:49,562452600,0.159,14.70,0.168,14.60,0.181,14.70,0.203,14.90,,,,,4.21,8.8
2017-10-27 21:00:47,562453200,0.159,14.70,0.169,14.50,0.181,14.70,0.203,15.00,,,,,4.21,8.8
2017-10-27 21:10:47,562453800,0.159,14.70,0.169,14.50,0.181,14.70,0.203,15.00,,,,,4.21,8.8
2017-10-27 21:20:46,562454400,0.159,14.70,0.169,14.50,0.181,14.60,0.203,14.90,,,,,4.21,8.5
2017-10-27 21:30:46,562455000,0.159,14.70,0.168,14.50,0.181,14.60,0.203,14.90,,,,,4.21,8.5
2017-10-27 21:40:50,562455600,0.159,14.70,0.169,14.50,0.181,14.60,0.202,14.90,,,,,4.21,8.5
2017-10-27 21:50:47,562456200,0.159,14.70,0.169,14.50,0.181,14.60,0.202,14.90,,,,,4.21,8.3
2017-10-27 22:00:46,562456800,0.159,14.60,0.168,14.50,0.180,14.60,0.203,14.90,,,,,4.21,8.3
2017-10-27 22:10:47,562457400,0.159,14.60,0.169,14.50,0.181,14.60,0.203,14.90,,,,,4.21,8.0
2017-10-27 22:20:47,562458000,0.159,14.60,0.168,14.40,0.181,14.60,0.202,14.90,,,,,4.21,8.0
2017-10-27 22:30:50,562458600,0.159,14.60,0.168,14.40,0.180,14.50,0.202,14.80,,,,,4.21,8.0
2017-10-27 22:40:46,562459200,0.159,14.60,0.169,14.50,0.180,14.50,0.202,14.80,,,,,4.21,8.0
2017-10-27 22:50:47,562459800,0.159,14.50,0.168,14.40,0.180,14.50,0.202,14.80,,,,,4.21,7.8
2017-10-27 23:00:47,562460400,0.159,14.50,0.168,14.50,0.181,14.50,0.202,14.80,,,,,4.21,7.8
2017-10-27 23:10:47,562461000,0.159,14.60,0.168,14.40,0.181,14.50,0.203,14.80,,,,,4.21,7.8
2017-10-27 23:20:49,562461600,0.159,14.50,0.168,14.40,0.180,14.40,0.202,14.80,,,,,4.21,7.8
2017-10-27 23:30:47,562462200,0.159,14.50,0.168,14.30,0.180,14.40,0.202,14.70,,,,,4.21,7.8
2017-10-27 23:40:47,562462800,0.159,14.50,0.168,14.40,0.181,14.40,0.203,14.70,,,,,4.21,8.0
2017-10-27 23:50:47,562463400,0.159,14.50,0.168,14.30,0.180,14.40,0.202,14.70,,,,,4.21,8.0
2017-10-28 00:00:46,562464000,0.159,14.50,0.168,14.40,0.181,14.40,0.202,14.70,,,,,4.21,8.0
2017-10-28 00:10:50,562464600,0.159,14.40,0.168,14.30,0.180,14.40,0.202,14.70,,,,,4.20,8.0
2017-10-28 00:20:47,562465200,0.159,14.40,0.168,14.30,0.180,14.40,0.203,14.70,,,,,4.20,8.0
2017-10-28 00:30:47,562465800,0.159,14.50,0.168,14.20,0.181,14.40,0.202,14.70,,,,,4.20,8.0
2017-10-28 00:40:46,562466400,0.159,14.40,0.168,14.30,0.180,14.40,0.202,14.70,,,,,4.20,8.0
2017-10-28 00:50:47,562467000,0.159,14.40,0.168,14.30,0.181,14.40,0.203,14.70,,,,,4.20,8.0
2017-10-28 01:00:50,562467600,0.159,14.40,0.168,14.20,0.180,14.40,0.202,14.70,,,,,4.20,8.0
2017-10-28 01:10:46,562468200,0.159,14.40,0.168,14.20,0.180,14.30,0.202,14.70,,,,,4.20,8.0
2017-10-28 01:20:47,562468800,0.159,14.40,0.168,14.30,0.180,14.30,0.202,14.60,,,,,4.20,7.8
2017-10-28 01:30:47,562469400,0.159,14.30,0.168,14.20,0.181,14.30,0.202,14.60,,,,,4.20,7.8
2017-10-28 01:40:47,562470000,0.159,14.30,0.168,14.20,0.180,14.30,0.202,14.60,,,,,4.20,7.8
2017-10-28 01:50:50,562470600,0.159,14.30,0.168,14.20,0.180,14.30,0.202,14.60,,,,,4.20,7.8
2017-10-28 02:00:46,562471200,0.159,14.30,0.168,14.20,0.181,14.30,0.202,14.60,,,,,4.20,7.5
2017-10-28 02:10:47,562471800,0.159,14.30,0.168,14.20,0.180,14.30,0.202,14.60,,,,,4.20,7.5
2017-10-28 02:20:47,562472400,0.159,14.30,0.168,14.20,0.180,14.30,0.202,14.60,,,,,4.20,7.3
2017-10-28 02:30:47,562473000,0.159,14.30,0.168,14.10,0.180,14.20,0.202,14.60,,,,,4.20,7.3
2017-10-28 02:40:49,562473600,0.159,14.20,0.168,14.20,0.180,14.20,0.202,14.60,,,,,4.20,7.3
2017-10-28 02:50:47,562474200,0.158,14.20,0.168,14.10,0.180,14.20,0.202,14.60,,,,,4.20,7.3
2017-10-28 03:00:47,562474800,0.159,14.20,0.168,14.10,0.180,14.20,0.202,14.50,,,,,4.20,7.3
2017-10-28 03:10:47,562475400,0.159,14.20,0.168,14.10,0.180,14.20,0.202,14.50,,,,,4.20,7.3
2017-10-28 03:20:46,562476000,0.159,14.20,0.168,14.10,0.180,14.20,0.202,14.50,,,,,4.20,7.3
2017-10-28 03:30:50,562476600,0.159,14.20,0.168,14.10,0.180,14.20,0.202,14.50,,,,,4.20,7.3
2017-10-28 03:40:47,562477200,0.159,14.20,0.168,14.10,0.180,14.10,0.202,14.50,,,,,4.20,7.0
2017-10-28 03:50:46,562477800,0.158,14.20,0.168,14.10,0.180,14.10,0.202,14.50,,,,,4.20,7.0
2017-10-28 04:00:46,562478400,0.159,14.20,0.168,14.10,0.180,14.10,0.202,14.50,,,,,4.20,7.3
2017-10-28 04:10:47,562479000,0.159,14.10,0.168,14.10,0.180,14.10,0.202,14.40,,,,,4.20,7.3
2017-10-28 04:20:50,562479600,0.159,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.0
2017-10-28 04:30:46,562480200,0.158,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.0
2017-10-28 04:40:47,562480800,0.159,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.3
2017-10-28 04:50:47,562481400,0.159,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.3
2017-10-28 05:00:46,562482000,0.158,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.3
2017-10-28 05:10:50,562482600,0.158,14.10,0.168,14.00,0.180,14.10,0.202,14.40,,,,,4.20,7.3
2017-10-28 05:20:47,562483200,0.158,14.10,0.168,14.00,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 05:30:49,562483800,0.159,14.00,0.168,14.00,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 05:40:47,562484400,0.159,14.00,0.168,13.90,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 05:50:47,562485000,0.159,14.00,0.168,13.90,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:00:51,562485600,0.159,14.00,0.168,13.90,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:10:47,562486200,0.159,14.00,0.168,13.90,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:20:47,562486800,0.158,14.00,0.168,13.80,0.180,14.00,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:30:46,562487400,0.158,14.00,0.168,13.90,0.180,13.90,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:40:47,562488000,0.158,14.00,0.168,13.80,0.180,13.90,0.202,14.30,,,,,4.20,7.3
2017-10-28 06:50:50,562488600,0.158,14.00,0.168,13.90,0.180,13.90,0.202,14.30,,,,,4.20,7.3
2017-10-28 07:00:47,562489200,0.158,13.90,0.168,13.80,0.180,13.90,0.202,14.30,,,,,4.20,7.5
2017-10-28 07:10:46,562489800,0.158,13.90,0.168,13.70,0.180,13.90,0.202,14.30,,,,,4.20,7.5
2017-10-28 07:20:47,562490400,0.158,13.90,0.168,13.80,0.180,13.90,0.202,14.20,,,,,4.20,7.8
2017-10-28 07:30:47,562491000,0.158,13.90,0.168,13.80,0.180,13.90,0.202,14.20,,,,,4.20,8.0
2017-10-28 07:40:50,562491600,0.158,13.90,0.168,13.80,0.180,13.90,0.202,14.20,,,,,4.20,8.3
2017-10-28 07:50:46,562492200,0.158,13.90,0.168,13.70,0.180,13.90,0.202,14.20,,,,,4.20,8.8
2017-10-28 08:00:47,562492800,0.158,13.90,0.168,13.70,0.180,13.80,0.202,14.20,,,,,4.20,9.0
2017-10-28 08:10:47,562493400,0.158,13.90,0.168,13.80,0.180,13.80,0.202,14.10,,,,,4.20,9.5
2017-10-28 08:20:48,562494000,0.158,13.90,0.168,13.70,0.180,13.80,0.202,14.10,,,,,4.20,10.0
2017-10-28 08:30:50,562494600,0.158,13.90,0.168,13.70,0.180,13.80,0.202,14.10,,,,,4.20,10.5
2017-10-28 08:40:48,562495200,0.158,13.90,0.168,13.80,0.180,13.80,0.202,14.10,,,,,4.20,10.8
2017-10-28 08:50:47,562495800,0.158,13.90,0.168,13.70,0.180,13.70,0.202,14.10,,,,,4.20,11.5
2017-10-28 09:00:46,562496400,0.158,13.90,0.168,13.80,0.180,13.80,0.202,14.10,,,,,4.20,12.3
2017-10-28 09:10:46,562497000,0.158,13.90,0.168,13.80,0.180,13.80,0.202,14.10,,,,,4.20,12.8
2017-10-28 09:20:50,562497600,0.158,13.90,0.168,13.70,0.180,13.70,0.202,14.10,,,,,4.20,13.5
2017-10-28 09:30:47,562498200,0.158,13.90,0.168,13.70,0.180,13.70,0.202,14.10,,,,,4.20,14.3
2017-10-28 09:40:47,562498800,0.158,13.90,0.168,13.80,0.180,13.70,0.202,14.10,,,,,4.21,14.8
2017-10-28 09:50:46,562499400,0.158,13.90,0.168,13.80,0.180,13.70,0.202,14.10,,,,,4.21,15.8
2017-10-28 10:00:47,562500000,0.158,13.90,0.168,13.70,0.180,13.70,0.202,14.10,,,,,5.97,16.3
2017-10-28 14:10:47,562515000,0.159,14.70,0.168,14.40,0.180,14.40,0.202,14.80,,,,,6.05,28.8
2017-10-28 15:00:46,562518000,0.159,14.90,0.168,14.60,0.180,14.50,0.202,14.90,,,,,5.90,28.0
2017-10-28 15:40:50,562520400,0.159,15.00,0.168,14.70,0.180,14.60,0.202,15.00,,,,,6.06,26.8
2017-10-28 15:50:47,562521000,0.159,15.00,0.168,14.70,0.180,14.70,0.202,15.10,,,,,6.02,26.5
2017-10-28 16:00:47,562521600,0.159,15.10,0.168,14.80,0.180,14.70,0.202,15.10,,,,,5.78,25.5
2017-10-28 16:10:47,562522200,0.159,15.10,0.168,14.80,0.180,14.70,0.202,15.10,,,,,4.23,25.0
2017-10-28 16:20:46,562522800,0.159,15.10,0.168,14.90,0.180,14.70,0.202,15.10,,,,,4.23,24.0
2017-10-28 16:30:57,562523400,0.159,15.10,0.168,14.80,0.180,14.80,0.202,15.10,,,,,4.15,23.0
2017-10-28 16:40:47,562524000,0.159,15.20,0.168,14.90,0.180,14.70,0.202,15.20,,,,,4.23,22.0
2017-10-28 16:50:47,562524600,0.159,15.20,0.168,14.80,0.181,14.80,0.202,15.20,,,,,4.23,21.3
2017-10-28 17:00:46,562525200,0.159,15.20,0.168,14.90,0.181,14.80,0.202,15.20,,,,,4.23,20.5
2017-10-28 17:10:47,562525800,0.159,15.20,0.168,14.90,0.180,14.80,0.202,15.20,,,,,4.23,19.5
2017-10-28 17:20:50,562526400,0.159,15.20,0.168,14.90,0.181,14.80,0.202,15.20,,,,,4.23,18.8
2017-10-28 17:30:46,562527000,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.20,,,,,4.23,18.3
2017-10-28 17:40:46,562527600,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.20,,,,,4.23,17.5
2017-10-28 17:50:47,562528200,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.23,17.0
2017-10-28 18:00:47,562528800,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,16.5
2017-10-28 18:10:49,562529400,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.23,16.3
2017-10-28 18:20:46,562530000,0.159,15.30,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.23,16.3
2017-10-28 18:30:47,562530600,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.23,16.0
2017-10-28 18:40:47,562531200,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.23,15.8
2017-10-28 18:50:46,562531800,0.159,15.30,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.23,15.8
2017-10-28 19:00:49,562532400,0.159,15.20,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.23,15.5
2017-10-28 19:10:47,562533000,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,15.3
2017-10-28 19:20:47,562533600,0.159,15.20,0.168,14.90,0.181,15.00,0.202,15.30,,,,,4.21,15.3
2017-10-28 19:30:47,562534200,0.159,15.30,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,15.0
2017-10-28 19:40:46,562534800,0.159,15.30,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,14.8
2017-10-28 19:50:50,562535400,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,14.8
2017-10-28 20:00:47,562536000,0.159,15.20,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,14.8
2017-10-28 20:10:47,562536600,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,14.5
2017-10-28 20:20:48,562537200,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,14.8
2017-10-28 20:30:47,562537800,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,14.5
2017-10-28 20:40:50,562538400,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,14.8
2017-10-28 20:50:46,562539000,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,14.8
2017-10-28 21:00:47,562539600,0.159,15.30,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,14.5
2017-10-28 21:10:47,562540200,0.159,15.20,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,14.5
2017-10-28 21:20:48,562540800,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,14.3
2017-10-28 21:30:50,562541400,0.159,15.20,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,14.3
2017-10-28 21:40:47,562542000,0.159,15.20,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,14.0
2017-10-28 21:50:47,562542600,0.159,15.30,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.21,13.8
2017-10-28 22:00:47,562543200,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,13.5
2017-10-28 22:10:47,562543800,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,13.5
2017-10-28 22:20:50,562544400,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 22:30:47,562545000,0.159,15.20,0.168,15.00,0.180,15.00,0.202,15.30,,,,,4.21,13.5
2017-10-28 22:40:47,562545600,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 22:50:46,562546200,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 23:00:47,562546800,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 23:10:50,562547400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 23:20:46,562548000,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.21,13.8
2017-10-28 23:30:46,562548600,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,13.5
2017-10-28 23:40:47,562549200,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,13.8
2017-10-28 23:50:47,562549800,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.20,,,,,4.21,13.8
2017-10-29 00:00:50,562550400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,14.0
2017-10-29 00:10:46,562551000,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.21,14.0
2017-10-29 00:20:47,562551600,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,14.3
2017-10-29 00:30:47,562552200,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,14.3
2017-10-29 00:40:46,562552800,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.21,14.5
2017-10-29 00:50:49,562553400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,14.5
2017-10-29 01:00:47,562554000,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.21,14.8
2017-10-29 01:10:47,562554600,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,15.0
2017-10-29 01:20:46,562555200,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.21,15.0
2017-10-29 01:30:46,562555800,0.158,15.10,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.21,15.0
2017-10-29 01:40:50,562556400,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.20,,,,,4.21,15.3
2017-10-29 01:50:47,562557000,0.159,15.10,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.21,15.3
2017-10-29 02:00:47,562557600,0.158,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,15.3
2017-10-29 02:10:46,562558200,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,15.3
2017-10-29 02:20:47,562558800,0.158,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.21,15.3
2017-10-29 02:30:50,562559400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,15.3
2017-10-29 02:40:46,562560000,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 02:50:47,562560600,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:00:47,562561200,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:10:47,562561800,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:20:50,562562400,0.159,15.20,0.168,14.90,0.181,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:30:47,562563000,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:40:47,562563600,0.158,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.20,15.5
2017-10-29 03:50:47,562564200,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.18,15.8
2017-10-29 04:00:46,562564800,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.18,15.8
2017-10-29 04:10:50,562565400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.18,15.8
2017-10-29 04:20:47,562566000,0.159,15.20,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.18,15.8
2017-10-29 04:30:47,562566600,0.159,15.20,0.168,14.90,0.180,14.90,0.202,15.30,,,,,4.20,16.0
2017-10-29 04:40:46,562567200,0.159,15.20,0.168,15.00,0.180,14.90,0.203,15.30,,,,,4.18,16.3
2017-10-29 04:50:47,562567800,0.158,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.3
2017-10-29 05:00:50,562568400,0.159,15.20,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.3
2017-10-29 05:10:47,562569000,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.5
2017-10-29 05:20:46,562569600,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.5
2017-10-29 05:30:47,562570200,0.158,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.5
2017-10-29 05:40:47,562570800,0.159,15.30,0.168,15.00,0.181,14.90,0.202,15.30,,,,,4.20,16.3
2017-10-29 05:50:50,562571400,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.3
2017-10-29 06:00:46,562572000,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.3
2017-10-29 06:10:47,562572600,0.159,15.30,0.168,15.00,0.180,14.90,0.202,15.30,,,,,4.20,16.0
2017-10-29 06:20:49,562573200,0.159,15.30,0.168,15.10,0.180,15.00,0.202,15.30,,,,,4.20,16.3
2017-10-29 06:30:47,562573800,0.159,15.30,0.168,15.00,0.181,15.00,0.202,15.30,,,,,4.20,16.3
2017-10-29 06:40:49,562574400,0.159,15.30,0.168,15.10,0.180,15.00,0.202,15.30,,,,,4.20,16.3
2017-10-29 06:50:47,562575000,0.159,15.30,0.168,15.10,0.180,15.00,0.202,15.40,,,,,4.20,16.3
2017-10-29 07:00:47,562575600,0.159,15.30,0.168,15.00,0.181,15.00,0.203,15.30,,,,,4.20,16.5
2017-10-29 07:10:47,562576200,0.159,15.30,0.168,15.00,0.181,15.00,0.205,15.30,,,,,4.20,16.5
2017-10-29 07:20:46,562576800,0.159,15.30,0.168,15.10,0.181,15.00,0.206,15.40,,,,,4.20,16.5
2017-10-29 07:30:50,562577400,0.159,15.40,0.168,15.10,0.181,15.00,0.207,15.40,,,,,4.20,16.5
2017-10-29 07:40:47,562578000,0.159,15.30,0.168,15.00,0.181,15.00,0.210,15.40,,,,,4.20,16.5
2017-10-29 07:50:47,562578600,0.160,15.30,0.169,15.10,0.187,15.00,0.248,15.40,,,,,4.20,16.8
2017-10-29 08:00:47,562579200,0.165,15.30,0.170,15.10,0.192,15.00,0.258,15.40,,,,,4.20,16.8
2017-10-29 08:10:47,562579800,0.171,15.30,0.172,15.10,0.197,15.00,0.259,15.40,,,,,4.20,17.0
2017-10-29 08:20:50,562580400,0.180,15.40,0.174,15.10,0.201,15.00,0.261,15.40,,,,,4.20,17.0
2017-10-29 08:30:46,562581000,0.189,15.40,0.182,15.20,0.210,15.00,0.265,15.40,,,,,4.20,17.0
2017-10-29 08:40:46,562581600,0.197,15.40,0.209,15.20,0.218,15.00,0.266,15.40,,,,,4.20,17.0
2017-10-29 08:50:47,562582200,0.203,15.40,0.223,15.20,0.220,15.00,0.267,15.40,,,,,4.20,17.3
2017-10-29 09:00:47,562582800,0.211,15.50,0.229,15.20,0.223,15.10,0.268,15.50,,,,,4.20,17.3
2017-10-29 09:10:50,562583400,0.216,15.40,0.232,15.20,0.227,15.10,0.267,15.50,,,,,4.20,17.5
2017-10-29 09:20:46,562584000,0.217,15.50,0.231,15.20,0.227,15.10,0.265,15.50,,,,,4.20,17.8
2017-10-29 09:30:47,562584600,0.217,15.50,0.231,15.20,0.227,15.10,0.264,15.50,,,,,4.20,17.8
2017-10-29 09:40:47,562585200,0.215,15.50,0.230,15.20,0.227,15.10,0.263,15.50,,,,,4.20,18.0
2017-10-29 09:50:46,562585800,0.214,15.60,0.229,15.20,0.227,15.10,0.263,15.50,,,,,4.21,18.3
2017-10-29 10:00:50,562586400,0.213,15.50,0.228,15.20,0.227,15.10,0.262,15.50,,,,,4.21,18.8
2017-10-29 10:10:47,562587000,0.211,15.50,0.227,15.20,0.227,15.10,0.261,15.50,,,,,4.21,19.3
2017-10-29 10:20:47,562587600,0.210,15.60,0.226,15.30,0.227,15.20,0.261,15.50,,,,,4.23,19.5
2017-10-29 10:30:47,562588200,0.208,15.60,0.225,15.30,0.226,15.10,0.261,15.60,,,,,4.23,20.0
2017-10-29 10:40:47,562588800,0.207,15.60,0.224,15.30,0.226,15.20,0.260,15.60,,,,,4.23,20.0
2017-10-29 10:50:50,562589400,0.206,15.60,0.224,15.30,0.226,15.20,0.260,15.60,,,,,4.23,20.0
2017-10-29 11:00:47,562590000,0.205,15.70,0.223,15.30,0.226,15.20,0.259,15.60,,,,,4.23,20.0
2017-10-29 11:10:46,562590600,0.205,15.70,0.223,15.30,0.226,15.20,0.259,15.60,,,,,5.62,20.0
2017-10-29 11:20:47,562591200,0.204,15.70,0.222,15.40,0.225,15.20,0.259,15.60,,,,,5.62,20.0
2017-10-29 11:30:47,562591800,0.203,15.70,0.222,15.30,0.225,15.30,0.259,15.60,,,,,5.76,20.0
2017-10-29 11:40:50,562592400,0.203,15.70,0.221,15.40,0.225,15.30,0.258,15.70,,,,,5.56,20.3
2017-10-29 11:50:46,562593000,0.203,15.70,0.221,15.40,0.225,15.30,0.258,15.70,,,,,5.62,20.3
2017-10-29 12:00:47,562593600,0.202,15.70,0.221,15.40,0.225,15.30,0.258,15.70,,,,,5.62,20.5
2017-10-29 12:10:47,562594200,0.202,15.80,0.220,15.50,0.225,15.30,0.258,15.70,,,,,5.70,20.5
2017-10-29 12:20:47,562594800,0.201,15.90,0.220,15.50,0.225,15.30,0.258,15.70,,,,,5.28,20.8
2017-10-29 12:30:50,562595400,0.201,15.80,0.220,15.50,0.225,15.30,0.258,15.70,,,,,5.62,20.8
2017-10-29 12:40:47,562596000,0.201,15.80,0.220,15.50,0.225,15.40,0.258,15.70,,,,,5.41,21.0
2017-10-29 12:50:47,562596600,0.201,15.80,0.220,15.50,0.224,15.40,0.257,15.80,,,,,5.35,20.8
2017-10-29 13:00:47,562597200,0.200,15.90,0.219,15.60,0.225,15.40,0.257,15.80,,,,,5.38,20.8
2017-10-29 13:10:46,562597800,0.200,15.90,0.220,15.60,0.225,15.40,0.257,15.80,,,,,5.32,20.8
2017-10-29 13:20:50,562598400,0.200,15.90,0.219,15.60,0.225,15.40,0.257,15.80,,,,,4.91,20.5
2017-10-29 13:30:47,562599000,0.200,15.90,0.219,15.70,0.225,15.40,0.257,15.80,,,,,4.47,20.8
2017-10-29 13:40:48,562599600,0.199,15.90,0.219,15.70,0.225,15.50,0.257,15.90,,,,,4.31,20.5
2017-10-29 13:50:46,562600200,0.199,16.00,0.219,15.60,0.224,15.50,0.257,15.90,,,,,4.11,20.5
2017-10-29 14:00:47,562600800,0.199,16.10,0.219,15.60,0.225,15.50,0.257,15.90,,,,,4.03,20.3
2017-10-29 14:10:50,562601400,0.199,16.00,0.219,15.70,0.224,15.50,0.257,15.90,,,,,4.12,20.3
2017-10-29 14:20:47,562602000,0.199,16.10,0.219,15.70,0.224,15.50,0.257,15.90,,,,,4.06,20.0
2017-10-29 14:30:46,562602600,0.199,16.10,0.219,15.70,0.224,15.50,0.257,15.90,,,,,4.08,19.8
2017-10-29 14:40:47,562603200,0.199,16.10,0.218,15.70,0.224,15.50,0.257,15.90,,,,,4.03,19.5
2017-10-29 14:50:47,562603800,0.198,16.10,0.218,15.70,0.224,15.60,0.257,16.00,,,,,4.23,19.3
2017-10-29 15:00:50,562604400,0.198,16.10,0.218,15.80,0.224,15.60,0.257,16.00,,,,,4.23,19.0
2017-10-29 15:10:46,562605000,0.198,16.20,0.218,15.80,0.224,15.60,0.257,16.00,,,,,4.03,19.0
2017-10-29 15:20:47,562605600,0.198,16.10,0.218,15.80,0.224,15.60,0.257,16.00,,,,,4.02,18.8
2017-10-29 15:30:47,562606200,0.198,16.10,0.219,15.80,0.224,15.60,0.257,16.00,,,,,3.97,18.8
2017-10-29 15:40:47,562606800,0.199,16.20,0.220,15.80,0.224,15.60,0.257,16.00,,,,,4.23,18.5
2017-10-29 15:50:49,562607400,0.199,16.20,0.220,15.80,0.224,15.70,0.257,16.00,,,,,4.23,18.5
2017-10-29 16:00:47,562608000,0.200,16.20,0.222,15.90,0.224,15.70,0.258,16.10,,,,,4.23,18.3
2017-10-29 16:10:47,562608600,0.202,16.20,0.223,15.80,0.225,15.70,0.258,16.10,,,,,4.23,18.0
2017-10-29 16:20:47,562609200,0.204,16.20,0.225,15.90,0.225,15.70,0.259,16.10,,,,,4.23,18.0
2017-10-29 16:30:47,562609800,0.206,16.20,0.227,15.80,0.225,15.70,0.260,16.10,,,,,4.23,18.0
2017-10-29 16:40:50,562610400,0.208,16.20,0.228,15.80,0.226,15.70,0.261,16.10,,,,,4.23,18.0
2017-10-29 16:50:47,562611000,0.210,16.30,0.230,15.90,0.227,15.70,0.263,16.10,,,,,4.23,17.8
2017-10-29 17:00:46,562611600,0.211,16.20,0.231,15.90,0.228,15.70,0.263,16.10,,,,,4.23,17.8
2017-10-29 17:10:47,562612200,0.212,16.30,0.232,15.90,0.227,15.70,0.264,16.10,,,,,4.23,17.8
2017-10-29 17:20:47,562612800,0.213,16.30,0.232,15.90,0.227,15.70,0.263,16.10,,,,,4.23,17.8
2017-10-29 17:30:50,562613400,0.213,16.30,0.232,15.90,0.227,15.70,0.263,16.10,,,,,4.23,17.5
2017-10-29 17:40:46,562614000,0.212,16.20,0.232,16.00,0.227,15.80,0.263,16.20,,,,,4.23,17.5
2017-10-29 17:50:47,562614600,0.212,16.30,0.231,16.00,0.227,15.80,0.263,16.20,,,,,4.23,17.3
2017-10-29 18:00:47,562615200,0.211,16.30,0.231,15.90,0.227,15.80,0.262,16.20,,,,,4.23,17.0
2017-10-29 18:10:47,562615800,0.211,16.30,0.231,16.00,0.227,15.80,0.262,16.20,,,,,4.21,16.5
2017-10-29 18:20:50,562616400,0.211,16.30,0.231,16.00,0.227,15.80,0.263,16.20,,,,,4.23,16.3
2017-10-29 18:30:47,562617000,0.212,16.30,0.231,16.00,0.227,15.80,0.263,16.20,,,,,4.21,16.0
2017-10-29 18:40:47,562617600,0.212,16.30,0.231,16.00,0.227,15.80,0.263,16.20,,,,,4.21,15.8
2017-10-29 18:50:47,562618200,0.211,16.30,0.231,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.5
2017-10-29 19:00:46,562618800,0.211,16.30,0.231,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.3
2017-10-29 19:10:50,562619400,0.211,16.30,0.231,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.3
2017-10-29 19:20:47,562620000,0.212,16.30,0.232,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.3
2017-10-29 19:30:47,562620600,0.212,16.30,0.232,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.3
2017-10-29 19:40:46,562621200,0.212,16.30,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,15.3
2017-10-29 19:50:47,562621800,0.213,16.30,0.234,16.00,0.228,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 20:00:50,562622400,0.213,16.30,0.236,16.00,0.229,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 20:10:47,562623000,0.213,16.30,0.237,16.00,0.229,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 20:20:46,562623600,0.213,16.30,0.237,16.00,0.229,15.80,0.265,16.20,,,,,4.21,15.3
2017-10-29 20:30:47,562624200,0.213,16.30,0.237,16.00,0.229,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 20:40:47,562624800,0.213,16.30,0.237,16.00,0.229,15.80,0.265,16.20,,,,,4.21,15.3
2017-10-29 20:50:50,562625400,0.213,16.30,0.239,16.00,0.229,15.80,0.265,16.20,,,,,4.21,15.3
2017-10-29 21:00:46,562626000,0.213,16.30,0.239,16.00,0.230,15.80,0.265,16.20,,,,,4.21,15.3
2017-10-29 21:10:47,562626600,0.213,16.30,0.238,16.00,0.229,15.80,0.265,16.20,,,,,4.21,15.3
2017-10-29 21:20:47,562627200,0.213,16.30,0.237,16.00,0.229,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 21:30:47,562627800,0.212,16.30,0.236,16.00,0.229,15.80,0.264,16.20,,,,,4.21,15.3
2017-10-29 21:40:49,562628400,0.211,16.30,0.234,16.00,0.229,15.80,0.263,16.20,,,,,4.21,14.8
2017-10-29 21:50:47,562629000,0.210,16.30,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,14.3
2017-10-29 22:00:47,562629600,0.210,16.30,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,13.8
2017-10-29 22:10:47,562630200,0.209,16.20,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,13.3
2017-10-29 22:20:46,562630800,0.209,16.20,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,13.0
2017-10-29 22:30:50,562631400,0.210,16.20,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,12.5
2017-10-29 22:40:47,562632000,0.210,16.30,0.233,16.00,0.228,15.80,0.263,16.20,,,,,4.21,12.3
2017-10-29 22:50:46,562632600,0.210,16.30,0.233,16.00,0.229,15.80,0.263,16.20,,,,,4.21,12.0
2017-10-29 23:00:46,562633200,0.210,16.30,0.234,16.00,0.229,15.80,0.264,16.20,,,,,4.21,11.8
2017-10-29 23:10:47,562633800,0.212,16.20,0.238,15.90,0.231,15.80,0.268,16.20,,,,,4.21,11.8
2017-10-29 23:20:50,562634400,0.213,16.20,0.249,16.00,0.234,15.80,0.270,16.20,,,,,4.21,11.5
2017-10-29 23:30:46,562635000,0.215,16.20,0.260,16.00,0.240,15.80,0.272,16.20,,,,,4.21,11.5
2017-10-29 23:40:46,562635600,0.217,16.20,0.268,15.90,0.241,15.80,0.273,16.10,,,,,4.21,11.3
2017-10-29 23:50:47,562636200,0.219,16.10,0.270,15.90,0.241,15.80,0.273,16.10,,,,,4.21,11.0
2017-10-30 00:00:47,562636800,0.226,16.10,0.270,15.90,0.241,15.70,0.274,16.10,,,,,4.21,10.8
2017-10-30 00:10:50,562637400,0.240,16.10,0.270,15.90,0.241,15.70,0.275,16.10,,,,,4.21,10.5
2017-10-30 00:20:47,562638000,0.242,16.10,0.270,15.80,0.241,15.70,0.275,16.10,,,,,4.21,10.3
2017-10-30 00:30:47,562638600,0.241,16.10,0.270,15.80,0.241,15.70,0.274,16.10,,,,,4.20,10.0
2017-10-30 00:40:47,562639200,0.239,16.10,0.270,15.80,0.241,15.70,0.272,16.00,,,,,4.20,9.8
2017-10-30 00:50:46,562639800,0.233,16.00,0.270,15.80,0.241,15.70,0.272,16.00,,,,,4.20,9.8
2017-10-30 01:00:50,562640400,0.228,16.00,0.269,15.80,0.241,15.60,0.271,16.00,,,,,4.20,9.5
2017-10-30 01:10:47,562641000,0.223,15.90,0.269,15.80,0.241,15.60,0.270,16.00,,,,,4.20,9.3
2017-10-30 01:20:47,562641600,0.219,15.90,0.269,15.70,0.240,15.60,0.269,16.00,,,,,4.20,9.0
2017-10-30 01:30:47,562642200,0.218,15.90,0.244,15.60,0.239,15.60,0.269,15.90,,,,,4.20,9.0
2017-10-30 01:40:48,562642800,0.216,15.80,0.242,15.70,0.239,15.50,0.268,15.90,,,,,4.20,8.8
2017-10-30 01:50:50,562643400,0.215,15.80,0.240,15.60,0.238,15.50,0.267,15.90,,,,,4.20,8.8
2017-10-30 02:00:47,562644000,0.213,15.80,0.238,15.50,0.238,15.50,0.266,15.90,,,,,4.20,8.5
2017-10-30 02:10:46,562644600,0.212,15.80,0.237,15.60,0.238,15.50,0.265,15.80,,,,,4.20,8.5
2017-10-30 02:20:47,562645200,0.211,15.80,0.233,15.60,0.238,15.40,0.265,15.80,,,,,4.20,8.3
2017-10-30 02:30:47,562645800,0.211,15.70,0.231,15.50,0.237,15.40,0.264,15.80,,,,,4.20,8.0
2017-10-30 02:40:50,562646400,0.210,15.70,0.231,15.50,0.237,15.40,0.264,15.80,,,,,4.20,8.0
2017-10-30 02:50:47,562647000,0.211,15.70,0.231,15.50,0.237,15.40,0.264,15.70,,,,,4.20,7.8
2017-10-30 03:00:47,562647600,0.213,15.60,0.235,15.50,0.237,15.30,0.265,15.70,,,,,4.20,7.5
2017-10-30 03:10:47,562648200,0.214,15.60,0.239,15.40,0.238,15.30,0.266,15.70,,,,,4.20,7.5
2017-10-30 03:20:47,562648800,0.216,15.60,0.242,15.40,0.239,15.30,0.267,15.60,,,,,4.20,7.5
2017-10-30 03:30:50,562649400,0.222,15.50,0.250,15.30,0.239,15.30,0.269,15.60,,,,,4.20,7.5
2017-10-30 03:40:47,562650000,0.226,15.50,0.251,15.30,0.239,15.30,0.269,15.60,,,,,4.20,7.3
2017-10-30 03:50:47,562650600,0.230,15.40,0.251,15.30,0.240,15.20,0.270,15.60,,,,,4.20,7.5
2017-10-30 04:00:46,562651200,0.233,15.40,0.251,15.30,0.241,15.20,0.271,15.50,,,,,4.20,7.3
2017-10-30 04:10:46,562651800,0.234,15.30,0.252,15.20,0.241,15.10,0.272,15.50,,,,,4.20,7.3
2017-10-30 04:20:50,562652400,0.234,15.30,0.252,15.20,0.241,15.10,0.272,15.50,,,,,4.20,7.3
2017-10-30 04:30:47,562653000,0.233,15.20,0.252,15.10,0.241,15.10,0.271,15.40,,,,,4.20,7.3
2017-10-30 04:40:46,562653600,0.231,15.20,0.252,15.10,0.241,15.00,0.271,15.40,,,,,4.20,7.5
2017-10-30 04:50:46,562654200,0.230,15.20,0.251,15.00,0.241,15.00,0.271,15.40,,,,,4.20,7.5
2017-10-30 05:00:47,562654800,0.228,15.10,0.251,15.00,0.241,15.00,0.270,15.30,,,,,4.20,7.5
2017-10-30 05:10:50,562655400,0.226,15.10,0.251,15.00,0.241,14.90,0.270,15.30,,,,,4.20,7.5
2017-10-30 05:20:47,562656000,0.224,15.00,0.251,14.90,0.241,14.90,0.269,15.20,,,,,4.20,7.5
2017-10-30 05:30:47,562656600,0.223,15.10,0.251,14.90,0.241,14.90,0.269,15.20,,,,,4.20,7.8
2017-10-30 05:40:47,562657200,0.222,15.00,0.251,14.90,0.240,14.80,0.269,15.20,,,,,4.20,7.5
2017-10-30 05:50:47,562657800,0.218,14.90,0.251,14.80,0.240,14.80,0.269,15.10,,,,,4.20,7.8
2017-10-30 06:00:50,562658400,0.217,15.00,0.241,14.80,0.240,14.80,0.269,15.10,,,,,4.20,7.8
2017-10-30 06:10:47,562659000,0.216,14.90,0.240,14.80,0.239,14.70,0.268,15.10,,,,,4.20,8.0
2017-10-30 06:20:48,562659600,0.215,14.90,0.239,14.70,0.239,14.70,0.268,15.10,,,,,4.20,8.0
2017-10-30 06:30:47,562660200,0.214,14.90,0.236,14.70,0.239,14.70,0.267,15.00,,,,,4.20,8.3
2017-10-30 06:40:49,562660800,0.213,14.80,0.235,14.70,0.238,14.70,0.266,15.00,,,,,4.20,8.3
2017-10-30 06:50:51,562661400,0.212,14.80,0.233,14.60,0.238,14.60,0.266,15.00,,,,,4.20,8.5
2017-10-30 07:00:47,562662000,0.212,14.70,0.231,14.70,0.238,14.60,0.265,14.90,,,,,4.20,8.5
2017-10-30 07:10:47,562662600,0.211,14.70,0.230,14.60,0.238,14.60,0.265,14.90,,,,,4.20,8.8
2017-10-30 07:20:47,562663200,0.211,14.60,0.229,14.60,0.238,14.50,0.264,14.90,,,,,4.20,8.8
2017-10-30 07:30:47,562663800,0.209,14.60,0.228,14.50,0.238,14.50,0.264,14.90,,,,,4.20,9.0
2017-10-30 07:40:50,562664400,0.209,14.60,0.228,14.50,0.238,14.50,0.264,14.90,,,,,4.20,9.0
2017-10-30 07:50:47,562665000,0.208,14.60,0.227,14.50,0.238,14.40,0.264,14.80,,,,,4.20,9.3
2017-10-30 08:00:46,562665600,0.207,14.60,0.226,14.50,0.238,14.40,0.263,14.80,,,,,4.20,9.0
2017-10-30 08:10:48,562666200,0.206,14.50,0.226,14.40,0.238,14.40,0.263,14.80,,,,,4.20,9.3
2017-10-30 08:20:47,562666800,0.206,14.50,0.225,14.50,0.238,14.40,0.264,14.80,,,,,4.20,9.3
2017-10-30 08:30:52,562667400,0.205,14.50,0.225,14.40,0.238,14.40,0.264,14.70,,,,,4.20,9.5
2017-10-30 08:40:47,562668000,0.205,14.50,0.225,14.40,0.239,14.40,0.263,14.70,,,,,4.21,10.0
2017-10-30 08:50:47,562668600,0.205,14.50,0.224,14.30,0.239,14.30,0.263,14.70,,,,,4.21,10.3
2017-10-30 09:00:47,562669200,0.205,14.40,0.224,14.30,0.239,14.30,0.263,14.70,,,,,4.21,10.5
2017-10-30 09:10:47,562669800,0.205,14.40,0.224,14.20,0.239,14.30,0.263,14.70,,,,,4.21,11.3
2017-10-30 09:20:49,562670400,0.205,14.30,0.223,14.30,0.239,14.30,0.263,14.70,,,,,4.23,11.5
2017-10-30 09:30:48,562671000,0.205,14.30,0.223,14.20,0.239,14.20,0.263,14.60,,,,,6.16,11.5
2017-10-30 09:40:47,562671600,0.204,14.30,0.223,14.20,0.239,14.20,0.263,14.60,,,,,6.17,11.8
2017-10-30 09:50:47,562672200,0.204,14.30,0.223,14.20,0.239,14.20,0.263,14.60,,,,,6.17,11.8
2017-10-30 10:00:47,562672800,0.204,14.30,0.222,14.20,0.239,14.20,0.263,14.60,,,,,6.14,12.0
2017-10-30 10:10:51,562673400,0.204,14.30,0.222,14.10,0.239,14.20,0.263,14.50,,,,,6.06,12.3
2017-10-30 10:20:47,562674000,0.203,14.20,0.222,14.10,0.239,14.10,0.262,14.50,,,,,6.52,12.8
2017-10-30 10:30:47,562674600,0.203,14.30,0.222,14.10,0.239,14.10,0.263,14.50,,,,,6.50,13.3
2017-10-30 12:20:47,562681200,0.202,14.30,0.221,14.10,0.239,14.10,0.262,14.50,,,,,5.87,16.0
2017-10-30 16:30:50,562696200,0.199,14.40,0.218,14.30,0.239,14.10,0.261,14.50,,,,,6.34,16.8
2017-10-30 16:40:47,562696800,0.198,14.40,0.217,14.30,0.239,14.10,0.261,14.50,,,,,6.25,16.3
2017-10-30 16:50:47,562697400,0.198,14.50,0.217,14.30,0.239,14.10,0.261,14.50,,,,,6.00,16.0
2017-10-30 17:00:47,562698000,0.198,14.40,0.217,14.20,0.239,14.10,0.261,14.50,,,,,4.21,15.3
2017-10-30 17:10:47,562698600,0.198,14.40,0.217,14.30,0.239,14.10,0.261,14.50,,,,,4.21,14.3
2017-10-30 17:20:50,562699200,0.198,14.40,0.217,14.30,0.239,14.10,0.261,14.50,,,,,4.21,13.0
2017-10-30 17:30:47,562699800,0.198,14.40,0.217,14.30,0.239,14.10,0.261,14.50,,,,,4.21,12.0
2017-10-30 17:40:47,562700400,0.198,14.40,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,11.3
2017-10-30 17:50:46,562701000,0.198,14.40,0.217,14.20,0.239,14.10,0.261,14.50,,,,,4.21,10.3
2017-10-30 18:00:48,562701600,0.197,14.40,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,9.5
2017-10-30 18:10:50,562702200,0.197,14.40,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,9.0
2017-10-30 18:20:47,562702800,0.197,14.40,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,8.5
2017-10-30 18:30:47,562703400,0.197,14.30,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,8.0
2017-10-30 18:40:48,562704000,0.197,14.30,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,7.8
2017-10-30 18:50:47,562704600,0.197,14.30,0.216,14.20,0.239,14.10,0.261,14.50,,,,,4.21,7.5
2017-10-30 19:00:50,562705200,0.197,14.30,0.216,14.20,0.239,14.10,0.261,14.40,,,,,4.21,7.3
2017-10-30 19:10:47,562705800,0.197,14.30,0.216,14.10,0.239,14.10,0.261,14.40,,,,,4.21,7.3
2017-10-30 19:20:47,562706400,0.197,14.30,0.216,14.20,0.239,14.10,0.261,14.40,,,,,4.21,7.0
2017-10-30 19:30:47,562707000,0.197,14.20,0.216,14.10,0.239,14.10,0.261,14.40,,,,,4.21,7.0
2017-10-30 19:40:47,562707600,0.196,14.20,0.216,14.10,0.239,14.00,0.261,14.40,,,,,4.21,7.0
2017-10-30 19:50:50,562708200,0.197,14.20,0.216,14.10,0.239,14.00,0.261,14.40,,,,,4.21,7.0
2017-10-30 20:00:48,562708800,0.196,14.20,0.216,14.10,0.239,14.00,0.261,14.40,,,,,4.21,6.8
2017-10-30 20:10:47,562709400,0.196,14.20,0.216,14.10,0.239,14.00,0.261,14.30,,,,,4.21,6.8
2017-10-30 20:20:47,562710000,0.196,14.20,0.215,14.10,0.239,14.00,0.261,14.30,,,,,4.21,6.5
2017-10-30 20:30:48,562710600,0.196,14.10,0.215,14.00,0.239,14.00,0.261,14.30,,,,,4.21,6.5
2017-10-30 20:40:50,562711200,0.196,14.10,0.215,14.00,0.239,14.00,0.261,14.30,,,,,4.21,6.5
2017-10-30 20:50:47,562711800,0.196,14.10,0.215,14.00,0.239,13.90,0.261,14.30,,,,,4.21,6.5
2017-10-30 21:00:46,562712400,0.196,14.10,0.215,14.00,0.239,13.90,0.261,14.30,,,,,4.21,6.8
2017-10-30 21:10:48,562713000,0.196,14.10,0.215,13.90,0.239,13.90,0.261,14.30,,,,,4.21,7.3
2017-10-30 21:20:48,562713600,0.196,14.10,0.215,13.90,0.239,13.90,0.260,14.30,,,,,4.20,7.5
2017-10-30 21:30:50,562714200,0.196,14.00,0.215,13.90,0.239,13.90,0.260,14.30,,,,,4.20,7.8
2017-10-30 21:40:47,562714800,0.196,14.00,0.215,13.90,0.239,13.90,0.260,14.20,,,,,4.20,7.8
2017-10-30 21:50:47,562715400,0.196,14.00,0.215,13.90,0.239,13.90,0.260,14.20,,,,,4.20,8.0
2017-10-30 22:00:47,562716000,0.195,14.00,0.214,13.90,0.239,13.90,0.260,14.20,,,,,4.20,8.0
2017-10-30 22:10:47,562716600,0.195,14.00,0.215,13.80,0.239,13.90,0.260,14.20,,,,,4.20,7.8
2017-10-30 22:20:50,562717200,0.195,14.00,0.214,13.80,0.239,13.80,0.260,14.10,,,,,4.20,7.5
2017-10-30 22:30:47,562717800,0.195,13.90,0.214,13.80,0.239,13.80,0.260,14.10,,,,,4.20,7.3
2017-10-30 22:41:10,562718400,0.195,13.90,0.214,13.80,0.239,13.80,0.260,14.10,,,,,4.20,7.3
2017-10-30 22:50:47,562719000,0.195,13.90,0.214,13.80,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-30 23:00:47,562719600,0.195,13.90,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-30 23:10:50,562720200,0.195,13.90,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-30 23:20:48,562720800,0.195,13.90,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-30 23:30:47,562721400,0.195,13.90,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.5
2017-10-30 23:40:46,562722000,0.195,13.80,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-30 23:50:47,562722600,0.195,13.80,0.214,13.70,0.239,13.70,0.260,14.10,,,,,4.20,6.8
2017-10-31 00:00:50,562723200,0.195,13.80,0.214,13.60,0.239,13.60,0.260,14.00,,,,,4.20,7.0
2017-10-31 00:10:47,562723800,0.195,13.80,0.214,13.70,0.239,13.60,0.260,14.10,,,,,4.20,7.3
2017-10-31 00:20:47,562724400,0.195,13.80,0.213,13.60,0.239,13.60,0.260,14.00,,,,,4.20,7.5
2017-10-31 00:30:48,562725000,0.195,13.80,0.213,13.60,0.239,13.60,0.260,14.00,,,,,4.20,7.8
2017-10-31 00:40:48,562725600,0.194,13.70,0.213,13.70,0.239,13.60,0.260,14.00,,,,,4.20,8.0
2017-10-31 00:50:50,562726200,0.194,13.70,0.213,13.60,0.239,13.60,0.260,14.00,,,,,4.20,8.3
2017-10-31 01:00:47,562726800,0.194,13.70,0.213,13.60,0.239,13.60,0.260,14.00,,,,,4.20,8.5
2017-10-31 01:10:48,562727400,0.194,13.70,0.213,13.60,0.239,13.60,0.260,13.90,,,,,4.20,8.8
2017-10-31 01:20:47,562728000,0.194,13.70,0.213,13.50,0.239,13.60,0.260,13.90,,,,,4.20,9.0
2017-10-31 01:30:47,562728600,0.194,13.70,0.213,13.50,0.239,13.60,0.260,13.90,,,,,4.20,9.0
2017-10-31 01:40:50,562729200,0.194,13.70,0.213,13.50,0.239,13.50,0.260,13.90,,,,,4.20,9.3
2017-10-31 01:50:48,562729800,0.194,13.70,0.213,13.60,0.239,13.50,0.260,13.90,,,,,4.20,9.5
2017-10-31 02:00:47,562730400,0.194,13.70,0.213,13.50,0.239,13.50,0.259,13.90,,,,,4.20,9.3
2017-10-31 02:10:47,562731000,0.194,13.60,0.213,13.50,0.239,13.50,0.259,13.90,,,,,4.20,9.3
2017-10-31 02:20:47,562731600,0.194,13.60,0.213,13.40,0.239,13.50,0.260,13.90,,,,,4.20,9.3
2017-10-31 02:30:50,562732200,0.194,13.60,0.213,13.40,0.239,13.50,0.260,13.90,,,,,4.20,9.3
2017-10-31 02:40:47,562732800,0.194,13.60,0.213,13.40,0.239,13.50,0.260,13.90,,,,,4.20,9.0
2017-10-31 02:50:47,562733400,0.194,13.60,0.213,13.50,0.239,13.50,0.260,13.90,,,,,4.20,8.8
2017-10-31 03:00:46,562734000,0.194,13.60,0.212,13.40,0.239,13.40,0.260,13.90,,,,,4.20,8.5
2017-10-31 03:10:47,562734600,0.194,13.50,0.212,13.40,0.239,13.40,0.260,13.90,,,,,4.20,8.3
2017-10-31 03:20:50,562735200,0.194,13.50,0.212,13.40,0.239,13.40,0.259,13.90,,,,,4.20,8.0
2017-10-31 03:30:47,562735800,0.194,13.50,0.212,13.40,0.239,13.40,0.260,13.80,,,,,4.20,7.8
2017-10-31 03:40:48,562736400,0.194,13.50,0.212,13.40,0.239,13.40,0.259,13.80,,,,,4.20,7.3
2017-10-31 03:50:47,562737000,0.194,13.50,0.212,13.40,0.239,13.40,0.260,13.70,,,,,4.20,7.0
2017-10-31 04:00:47,562737600,0.194,13.50,0.212,13.40,0.239,13.40,0.260,13.70,,,,,4.20,6.8
2017-10-31 04:10:50,562738200,0.194,13.50,0.212,13.30,0.239,13.40,0.260,13.70,,,,,4.20,6.3
2017-10-31 04:20:48,562738800,0.194,13.50,0.212,13.30,0.239,13.30,0.259,13.70,,,,,4.20,6.0
2017-10-31 04:30:47,562739400,0.194,13.50,0.212,13.40,0.239,13.30,0.260,13.70,,,,,4.20,5.8
2017-10-31 04:40:47,562740000,0.193,13.50,0.212,13.30,0.239,13.30,0.260,13.70,,,,,4.20,5.8
2017-10-31 04:50:47,562740600,0.193,13.40,0.212,13.30,0.239,13.30,0.260,13.70,,,,,4.20,5.5
2017-10-31 05:00:51,562741200,0.193,13.40,0.212,13.30,0.239,13.30,0.260,13.70,,,,,4.20,5.5
2017-10-31 05:10:49,562741800,0.193,13.40,0.212,13.30,0.239,13.30,0.259,13.70,,,,,4.18,5.5
2017-10-31 05:20:47,562742400,0.193,13.40,0.212,13.30,0.239,13.30,0.259,13.60,,,,,4.18,5.5
2017-10-31 05:30:47,562743000,0.193,13.40,0.211,13.20,0.239,13.30,0.260,13.60,,,,,4.18,5.5
2017-10-31 05:40:48,562743600,0.193,13.40,0.211,13.20,0.239,13.30,0.259,13.60,,,,,4.18,5.5
2017-10-31 05:50:50,562744200,0.193,13.30,0.211,13.20,0.239,13.20,0.259,13.60,,,,,4.18,5.3
2017-10-31 06:00:47,562744800,0.193,13.30,0.211,13.30,0.239,13.20,0.259,13.60,,,,,4.18,5.0
2017-10-31 06:10:47,562745400,0.193,13.30,0.211,13.20,0.239,13.20,0.259,13.60,,,,,4.18,4.8
2017-10-31 06:20:48,562746000,0.193,13.30,0.211,13.20,0.239,13.20,0.259,13.60,,,,,4.18,4.8
2017-10-31 06:30:47,562746600,0.193,13.30,0.211,13.10,0.239,13.20,0.259,13.60,,,,,4.18,4.5
2017-10-31 06:40:52,562747200,0.193,13.30,0.211,13.10,0.239,13.20,0.259,13.50,,,,,4.18,4.8
2017-10-31 06:50:47,562747800,0.193,13.30,0.211,13.10,0.239,13.20,0.259,13.50,,,,,4.18,5.0
2017-10-31 07:00:47,562748400,0.193,13.30,0.211,13.10,0.239,13.20,0.259,13.50,,,,,4.18,5.0
2017-10-31 07:10:47,562749000,0.193,13.20,0.211,13.10,0.239,13.20,0.259,13.50,,,,,4.18,5.3
2017-10-31 07:20:47,562749600,0.193,13.20,0.211,13.10,0.239,13.10,0.259,13.50,,,,,4.20,5.5
2017-10-31 07:30:50,562750200,0.193,13.20,0.211,13.10,0.239,13.10,0.259,13.50,,,,,4.20,5.8
2017-10-31 07:40:48,562750800,0.193,13.20,0.211,13.10,0.239,13.10,0.259,13.40,,,,,4.20,5.8
2017-10-31 07:50:47,562751400,0.193,13.20,0.211,13.10,0.239,13.10,0.259,13.40,,,,,4.20,6.0
2017-10-31 08:00:47,562752000,0.193,13.10,0.211,13.10,0.239,13.10,0.259,13.40,,,,,4.20,6.5
2017-10-31 08:10:47,562752600,0.193,13.10,0.211,13.10,0.239,13.10,0.259,13.40,,,,,4.20,7.3
2017-10-31 08:20:51,562753200,0.193,13.10,0.211,13.00,0.239,13.00,0.259,13.40,,,,,4.20,7.8
2017-10-31 08:30:47,562753800,0.193,13.10,0.211,13.00,0.239,13.00,0.259,13.40,,,,,4.20,8.5
2017-10-31 08:40:47,562754400,0.193,13.10,0.211,13.00,0.239,13.00,0.259,13.40,,,,,4.20,9.0
2017-10-31 08:50:47,562755000,0.193,13.10,0.210,13.00,0.239,13.00,0.259,13.40,,,,,4.20,10.0
2017-10-31 09:00:48,562755600,0.192,13.10,0.211,12.90,0.239,13.00,0.259,13.40,,,,,4.21,11.0
2017-10-31 09:10:50,562756200,0.192,13.10,0.211,12.90,0.239,13.00,0.259,13.40,,,,,4.21,12.3
2017-10-31 09:20:47,562756800,0.192,13.10,0.210,13.00,0.239,13.00,0.259,13.40,,,,,4.23,13.3
2017-10-31 09:30:46,562757400,0.192,13.10,0.210,12.90,0.239,13.00,0.259,13.40,,,,,6.11,13.5
2017-10-31 09:40:47,562758000,0.192,13.10,0.210,12.90,0.239,13.00,0.259,13.40,,,,,4.23,14.0
2017-10-31 09:50:47,562758600,0.192,13.10,0.210,12.90,0.239,13.00,0.259,13.30,,,,,4.23,14.0
2017-10-31 16:30:49,562782600,0.191,14.00,0.209,13.70,0.234,13.60,0.258,14.00,,,,,6.26,19.0
2017-10-31 16:40:47,562783200,0.192,14.00,0.209,13.80,0.231,13.60,0.258,14.00,,,,,6.19,18.8
2017-10-31 16:50:48,562783800,0.191,14.00,0.208,13.80,0.230,13.60,0.258,14.00,,,,,6.00,18.3
2017-10-31 17:00:47,562784400,0.191,14.00,0.208,13.70,0.230,13.60,0.258,14.10,,,,,4.23,17.5
2017-10-31 17:10:47,562785000,0.191,14.00,0.208,13.80,0.229,13.60,0.258,14.10,,,,,4.23,16.3
2017-10-31 17:20:50,562785600,0.191,14.00,0.208,13.70,0.229,13.60,0.258,14.10,,,,,4.21,14.8
2017-10-31 17:30:47,562786200,0.191,14.00,0.208,13.80,0.230,13.60,0.258,14.10,,,,,4.21,13.3
2017-10-31 17:40:48,562786800,0.191,14.00,0.208,13.80,0.229,13.60,0.258,14.10,,,,,4.21,11.5
2017-10-31 17:50:47,562787400,0.191,14.00,0.208,13.80,0.230,13.60,0.258,14.10,,,,,4.21,10.3
2017-10-31 18:00:46,562788000,0.191,14.00,0.208,13.80,0.229,13.60,0.258,14.10,,,,,4.21,9.3
2017-10-31 18:10:51,562788600,0.191,13.90,0.208,13.80,0.229,13.60,0.258,14.10,,,,,4.21,8.3
2017-10-31 18:20:47,562789200,0.191,14.00,0.208,13.70,0.230,13.60,0.258,14.10,,,,,4.21,7.3
2017-10-31 18:30:47,562789800,0.191,14.00,0.208,13.80,0.229,13.60,0.258,14.00,,,,,4.21,6.5
2017-10-31 18:40:48,562790400,0.191,13.90,0.208,13.70,0.229,13.60,0.258,14.00,,,,,4.21,6.0
2017-10-31 18:50:49,562791000,0.191,13.90,0.208,13.70,0.229,13.60,0.258,14.00,,,,,4.21,5.5
2017-10-31 19:00:50,562791600,0.191,13.90,0.208,13.80,0.229,13.60,0.258,14.00,,,,,4.21,5.0
2017-10-31 19:10:47,562792200,0.191,13.90,0.208,13.80,0.229,13.60,0.258,14.00,,,,,4.21,4.8
2017-10-31 19:20:49,562792800,0.191,13.80,0.208,13.70,0.230,13.60,0.258,14.00,,,,,4.21,4.5
2017-10-31 19:30:47,562793400,0.191,13.80,0.208,13.70,0.229,13.60,0.258,14.00,,,,,4.21,4.3
2017-10-31 19:40:47,562794000,0.190,13.80,0.208,13.60,0.229,13.60,0.258,13.90,,,,,4.21,4.0
2017-10-31 19:50:50,562794600,0.190,13.80,0.208,13.60,0.229,13.60,0.258,13.90,,,,,4.21,4.0
2017-10-31 20:00:47,562795200,0.190,13.70,0.208,13.60,0.229,13.50,0.258,13.90,,,,,4.21,3.5
2017-10-31 20:10:47,562795800,0.191,13.70,0.208,13.60,0.229,13.50,0.258,13.90,,,,,4.21,3.3
2017-10-31 20:20:47,562796400,0.190,13.70,0.207,13.60,0.229,13.50,0.258,13.90,,,,,4.21,3.0
2017-10-31 20:30:47,562797000,0.190,13.60,0.207,13.60,0.229,13.50,0.258,13.90,,,,,4.21,3.0
2017-10-31 20:40:51,562797600,0.190,13.60,0.207,13.50,0.229,13.50,0.258,13.90,,,,,4.21,2.8
2017-10-31 20:50:47,562798200,0.190,13.60,0.207,13.50,0.229,13.40,0.258,13.90,,,,,4.21,2.5
2017-10-31 21:00:47,562798800,0.190,13.60,0.207,13.50,0.228,13.40,0.258,13.80,,,,,4.21,2.5
2017-10-31 21:10:47,562799400,0.190,13.60,0.207,13.40,0.229,13.40,0.258,13.80,,,,,4.21,2.3
2017-10-31 21:20:48,562800000,0.190,13.50,0.207,13.40,0.229,13.40,0.258,13.70,,,,,4.21,2.0
2017-10-31 21:30:50,562800600,0.190,13.50,0.207,13.40,0.229,13.40,0.258,13.70,,,,,4.21,2.0
2017-10-31 21:40:47,562801200,0.190,13.50,0.207,13.40,0.229,13.40,0.258,13.70,,,,,4.21,1.8
2017-10-31 21:50:47,562801800,0.190,13.40,0.207,13.40,0.228,13.30,0.258,13.70,,,,,4.20,1.8
2017-10-31 22:00:48,562802400,0.190,13.50,0.207,13.30,0.229,13.30,0.258,13.60,,,,,4.20,1.5
2017-10-31 22:10:48,562803000,0.190,13.40,0.207,13.30,0.228,13.30,0.258,13.60,,,,,4.20,1.5
2017-10-31 22:20:50,562803600,0.190,13.40,0.207,13.30,0.229,13.30,0.258,13.60,,,,,4.20,1.5
2017-10-31 22:30:47,562804200,0.190,13.40,0.207,13.20,0.229,13.20,0.258,13.60,,,,,4.20,1.8
2017-10-31 22:40:48,562804800,0.190,13.30,0.207,13.20,0.229,13.20,0.258,13.60,,,,,4.20,2.3
2017-10-31 22:50:47,562805400,0.190,13.30,0.207,13.20,0.228,13.20,0.258,13.60,,,,,4.20,2.8
2017-10-31 23:00:47,562806000,0.190,13.30,0.206,13.10,0.228,13.20,0.258,13.50,,,,,4.20,3.3
2017-10-31 23:10:50,562806600,0.189,13.30,0.206,13.20,0.228,13.20,0.258,13.50,,,,,4.20,3.5
2017-10-31 23:20:47,562807200,0.190,13.20,0.206,13.20,0.228,13.20,0.258,13.50,,,,,4.20,3.5
2017-10-31 23:30:47,562807800,0.190,13.20,0.206,13.10,0.228,13.10,0.258,13.50,,,,,4.20,3.8
2017-10-31 23:40:47,562808400,0.189,13.20,0.206,13.10,0.228,13.10,0.258,13.40,,,,,4.20,3.8
2017-10-31 23:50:47,562809000,0.189,13.20,0.206,13.00,0.228,13.10,0.258,13.40,,,,,4.20,3.5
2017-11-01 00:00:50,562809600,0.190,13.10,0.206,13.10,0.229,13.10,0.258,13.40,,,,,4.20,3.3
2017-11-01 00:10:47,562810200,0.189,13.10,0.206,13.00,0.228,13.10,0.258,13.40,,,,,4.20,3.0
2017-11-01 00:20:47,562810800,0.189,13.10,0.206,13.00,0.228,13.00,0.258,13.40,,,,,4.20,2.8
2017-11-01 00:30:47,562811400,0.189,13.10,0.206,12.90,0.228,13.00,0.258,13.40,,,,,4.20,2.5
2017-11-01 00:40:49,562812000,0.189,13.00,0.206,12.90,0.229,13.00,0.258,13.30,,,,,4.20,2.0
2017-11-01 00:50:50,562812600,0.189,13.00,0.206,12.90,0.229,13.00,0.258,13.30,,,,,4.20,2.0
2017-11-01 01:00:47,562813200,0.189,13.00,0.206,13.00,0.228,13.00,0.258,13.30,,,,,4.20,1.8
2017-11-01 01:10:48,562813800,0.189,13.00,0.206,12.90,0.229,13.00,0.258,13.30,,,,,4.20,1.5
2017-11-01 01:20:47,562814400,0.189,13.00,0.206,12.80,0.228,12.90,0.258,13.20,,,,,4.20,1.5
2017-11-01 01:30:47,562815000,0.189,12.90,0.206,12.80,0.228,12.90,0.258,13.20,,,,,4.20,1.3
2017-11-01 01:40:50,562815600,0.189,12.90,0.205,12.80,0.229,12.90,0.258,13.20,,,,,4.20,1.3
2017-11-01 01:50:48,562816200,0.189,12.90,0.205,12.70,0.229,12.90,0.258,13.20,,,,,4.20,1.5
2017-11-01 02:00:47,562816800,0.189,12.90,0.205,12.80,0.229,12.90,0.258,13.20,,,,,4.20,1.5
2017-11-01 02:10:47,562817400,0.189,12.90,0.205,12.80,0.229,12.80,0.258,13.20,,,,,4.20,1.8
2017-11-01 02:20:47,562818000,0.189,12.80,0.206,12.70,0.228,12.80,0.258,13.10,,,,,4.20,1.8
2017-11-01 02:30:51,562818600,0.189,12.80,0.205,12.70,0.228,12.80,0.258,13.10,,,,,4.20,1.8
2017-11-01 02:40:48,562819200,0.189,12.80,0.205,12.70,0.228,12.80,0.258,13.10,,,,,4.20,2.0
2017-11-01 02:50:47,562819800,0.189,12.80,0.205,12.70,0.228,12.70,0.258,13.10,,,,,4.20,2.3
2017-11-01 03:00:47,562820400,0.189,12.80,0.205,12.70,0.228,12.70,0.258,13.10,,,,,4.20,2.8
2017-11-01 03:10:48,562821000,0.189,12.70,0.205,12.60,0.228,12.70,0.258,13.10,,,,,4.20,3.0
2017-11-01 03:20:50,562821600,0.189,12.70,0.205,12.70,0.228,12.70,0.258,13.00,,,,,4.20,3.3
2017-11-01 03:30:47,562822200,0.189,12.70,0.205,12.60,0.229,12.70,0.258,13.00,,,,,4.20,3.8
2017-11-01 03:40:47,562822800,0.188,12.70,0.205,12.60,0.228,12.70,0.258,13.00,,,,,4.20,3.8
2017-11-01 03:50:48,562823400,0.188,12.60,0.205,12.60,0.228,12.70,0.258,13.00,,,,,4.20,4.0
2017-11-01 04:00:47,562824000,0.188,12.70,0.205,12.60,0.228,12.60,0.258,13.00,,,,,4.20,4.0
2017-11-01 04:10:51,562824600,0.188,12.60,0.205,12.50,0.228,12.60,0.258,13.00,,,,,4.20,4.0
2017-11-01 04:20:47,562825200,0.188,12.60,0.205,12.50,0.228,12.60,0.258,13.00,,,,,4.20,4.0
2017-11-01 04:30:48,562825800,0.189,12.60,0.205,12.50,0.228,12.60,0.258,13.00,,,,,4.20,3.8
2017-11-01 04:40:47,562826400,0.188,12.60,0.205,12.50,0.228,12.60,0.258,12.90,,,,,4.20,3.8
2017-11-01 04:50:47,562827000,0.188,12.60,0.205,12.50,0.228,12.60,0.258,12.90,,,,,4.18,3.8
2017-11-01 05:00:50,562827600,0.188,12.60,0.205,12.50,0.228,12.60,0.258,12.90,,,,,4.18,3.8
2017-11-01 05:10:47,562828200,0.188,12.50,0.205,12.50,0.228,12.60,0.258,12.90,,,,,4.18,3.8
2017-11-01 05:20:47,562828800,0.188,12.50,0.204,12.40,0.228,12.50,0.258,12.90,,,,,4.18,3.8
2017-11-01 05:30:47,562829400,0.188,12.50,0.204,12.40,0.228,12.50,0.258,12.90,,,,,4.18,3.8
2017-11-01 05:40:47,562830000,0.188,12.50,0.204,12.50,0.228,12.50,0.258,12.80,,,,,4.18,4.0
2017-11-01 05:50:51,562830600,0.188,12.50,0.204,12.40,0.228,12.50,0.258,12.80,,,,,4.18,4.0
2017-11-01 06:00:47,562831200,0.188,12.50,0.204,12.40,0.228,12.50,0.258,12.80,,,,,4.18,4.0
2017-11-01 06:10:47,562831800,0.188,12.50,0.204,12.40,0.228,12.50,0.258,12.80,,,,,4.18,4.0
2017-11-01 06:20:47,562832400,0.188,12.40,0.205,12.40,0.228,12.50,0.258,12.80,,,,,4.18,4.3
2017-11-01 06:30:48,562833000,0.188,12.50,0.204,12.30,0.228,12.50,0.258,12.80,,,,,4.18,4.5
2017-11-01 06:40:50,562833600,0.188,12.40,0.204,12.40,0.228,12.40,0.258,12.80,,,,,4.18,4.5
2017-11-01 06:50:47,562834200,0.188,12.40,0.204,12.40,0.228,12.40,0.258,12.80,,,,,4.18,4.8
2017-11-01 07:00:47,562834800,0.188,12.40,0.204,12.20,0.228,12.40,0.258,12.80,,,,,4.20,5.0
2017-11-01 07:10:48,562835400,0.188,12.40,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,5.3
2017-11-01 07:20:47,562836000,0.188,12.40,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,5.5
2017-11-01 07:30:50,562836600,0.188,12.40,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,5.8
2017-11-01 07:40:47,562837200,0.188,12.40,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,6.3
2017-11-01 07:50:47,562837800,0.188,12.30,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,6.8
2017-11-01 08:00:47,562838400,0.188,12.30,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.20,7.5
2017-11-01 08:10:48,562839000,0.188,12.30,0.204,12.30,0.228,12.40,0.258,12.70,,,,,4.21,7.8
2017-11-01 08:20:51,562839600,0.188,12.30,0.204,12.20,0.228,12.30,0.258,12.70,,,,,4.21,8.5
2017-11-01 08:30:47,562840200,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.70,,,,,4.21,9.0
2017-11-01 08:40:47,562840800,0.188,12.30,0.204,12.20,0.228,12.30,0.258,12.70,,,,,4.21,9.5
2017-11-01 08:50:47,562841400,0.188,12.30,0.204,12.20,0.228,12.30,0.258,12.70,,,,,6.03,10.0
2017-11-01 09:00:47,562842000,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.08,10.8
2017-11-01 09:10:50,562842600,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.60,,,,,6.09,11.3
2017-11-01 09:20:47,562843200,0.187,12.30,0.204,12.10,0.228,12.30,0.258,12.70,,,,,6.08,12.0
2017-11-01 09:30:48,562843800,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.60,,,,,6.05,12.5
2017-11-01 09:40:47,562844400,0.187,12.30,0.204,12.20,0.228,12.30,0.258,12.70,,,,,6.06,13.0
2017-11-01 09:50:47,562845000,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.06,13.5
2017-11-01 10:00:50,562845600,0.187,12.30,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.11,14.0
2017-11-01 10:10:47,562846200,0.187,12.40,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.09,14.5
2017-11-01 10:20:47,562846800,0.187,12.40,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.28,15.3
2017-11-01 10:40:47,562848000,0.187,12.40,0.204,12.20,0.228,12.30,0.258,12.70,,,,,6.06,17.3
2017-11-01 10:50:47,562848600,0.187,12.40,0.203,12.20,0.228,12.30,0.258,12.70,,,,,6.13,18.0
2017-11-01 11:00:51,562849200,0.187,12.40,0.203,12.30,0.228,12.30,0.258,12.70,,,,,6.17,18.3
2017-11-01 11:10:47,562849800,0.187,12.40,0.203,12.30,0.228,12.40,0.258,12.70,,,,,6.09,18.8
2017-11-01 11:20:47,562850400,0.187,12.50,0.203,12.30,0.228,12.40,0.258,12.70,,,,,6.03,19.5
2017-11-01 11:40:48,562851600,0.187,12.50,0.203,12.30,0.228,12.40,0.258,12.80,,,,,6.05,20.8
2017-11-01 11:50:47,562852200,0.187,12.50,0.203,12.40,0.228,12.40,0.258,12.80,,,,,6.02,21.0
2017-11-01 12:00:50,562852800,0.187,12.60,0.203,12.40,0.228,12.40,0.258,12.80,,,,,6.02,21.5
2017-11-01 12:20:48,562854000,0.187,12.70,0.203,12.40,0.228,12.40,0.258,12.80,,,,,5.93,22.8
2017-11-01 12:30:48,562854600,0.187,12.70,0.203,12.50,0.228,12.50,0.258,12.90,,,,,6.02,23.0
2017-11-01 12:40:47,562855200,0.187,12.70,0.203,12.50,0.228,12.50,0.258,12.90,,,,,5.88,23.0
2017-11-01 12:50:47,562855800,0.187,12.80,0.203,12.50,0.228,12.50,0.258,12.90,,,,,5.91,22.5
2017-11-01 13:00:50,562856400,0.187,12.80,0.203,12.60,0.228,12.50,0.258,13.00,,,,,5.91,22.3
2017-11-01 13:10:48,562857000,0.187,12.90,0.203,12.60,0.228,12.60,0.258,13.00,,,,,5.79,22.0
2017-11-01 13:20:50,562857600,0.187,12.90,0.203,12.70,0.228,12.60,0.258,13.00,,,,,5.87,21.8
2017-11-01 13:30:47,562858200,0.187,13.00,0.203,12.70,0.228,12.60,0.258,13.00,,,,,5.84,21.8
2017-11-01 13:40:48,562858800,0.187,13.00,0.203,12.80,0.228,12.60,0.258,13.10,,,,,5.72,21.8
2017-11-01 13:50:47,562859400,0.187,13.00,0.203,12.80,0.228,12.70,0.258,13.10,,,,,5.64,21.8
2017-11-01 14:00:47,562860000,0.187,13.10,0.203,12.70,0.228,12.70,0.258,13.10,,,,,5.94,21.5
2017-11-01 14:10:50,562860600,0.187,13.10,0.203,12.80,0.228,12.70,0.258,13.10,,,,,5.90,21.3
2017-11-01 14:20:48,562861200,0.187,13.10,0.203,12.90,0.228,12.70,0.258,13.20,,,,,5.91,21.8
2017-11-01 14:30:47,562861800,0.187,13.20,0.204,12.80,0.228,12.70,0.258,13.20,,,,,5.93,22.0
2017-11-01 14:40:47,562862400,0.187,13.20,0.203,12.90,0.228,12.80,0.258,13.20,,,,,5.64,22.3
2017-11-01 14:50:47,562863000,0.187,13.20,0.203,12.90,0.227,12.80,0.258,13.20,,,,,5.55,22.0
2017-11-01 15:00:54,562863600,0.187,13.20,0.203,12.90,0.228,12.80,0.258,13.30,,,,,5.59,22.0
2017-11-01 15:10:47,562864200,0.187,13.20,0.203,13.00,0.228,12.90,0.258,13.30,,,,,5.75,21.8
2017-11-01 15:20:47,562864800,0.187,13.30,0.203,13.00,0.228,12.90,0.258,13.30,,,,,5.62,21.5
2017-11-01 15:30:47,562865400,0.187,13.40,0.203,13.10,0.227,12.90,0.258,13.30,,,,,5.66,21.5
2017-11-01 15:40:47,562866000,0.188,13.40,0.203,13.10,0.228,13.00,0.258,13.40,,,,,5.40,21.3
2017-11-01 15:50:50,562866600,0.187,13.40,0.203,13.10,0.228,13.00,0.258,13.40,,,,,5.31,21.0
2017-11-01 16:00:47,562867200,0.187,13.40,0.203,13.10,0.228,13.00,0.258,13.40,,,,,4.52,20.5
2017-11-01 16:10:48,562867800,0.187,13.50,0.203,13.20,0.227,13.00,0.258,13.40,,,,,4.09,20.3
2017-11-01 16:20:47,562868400,0.187,13.50,0.203,13.20,0.228,13.10,0.258,13.50,,,,,4.06,19.8
2017-11-01 16:30:47,562869000,0.187,13.50,0.203,13.20,0.227,13.10,0.258,13.50,,,,,4.02,19.3
2017-11-01 16:40:50,562869600,0.187,13.60,0.203,13.20,0.228,13.10,0.258,13.50,,,,,4.23,18.8
2017-11-01 16:50:48,562870200,0.187,13.60,0.203,13.20,0.228,13.10,0.258,13.50,,,,,4.21,18.3
2017-11-01 17:00:47,562870800,0.187,13.60,0.203,13.30,0.228,13.10,0.258,13.60,,,,,4.23,17.8
2017-11-01 17:10:47,562871400,0.187,13.60,0.203,13.30,0.228,13.20,0.258,13.60,,,,,4.23,17.3
2017-11-01 17:20:47,562872000,0.187,13.60,0.203,13.30,0.228,13.20,0.258,13.60,,,,,4.23,16.5
2017-11-01 17:30:50,562872600,0.188,13.60,0.203,13.30,0.227,13.20,0.258,13.60,,,,,4.23,16.0
2017-11-01 17:40:48,562873200,0.187,13.70,0.203,13.30,0.228,13.20,0.258,13.60,,,,,4.23,15.5
2017-11-01 17:50:47,562873800,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.60,,,,,4.23,15.0
2017-11-01 18:00:47,562874400,0.187,13.70,0.203,13.40,0.228,13.20,0.258,13.60,,,,,4.21,14.8
2017-11-01 18:10:48,562875000,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.70,,,,,4.21,14.5
2017-11-01 18:20:50,562875600,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.70,,,,,4.21,14.5
2017-11-01 18:30:47,562876200,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.70,,,,,4.21,14.3
2017-11-01 18:40:47,562876800,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.70,,,,,4.21,14.0
2017-11-01 18:50:47,562877400,0.187,13.70,0.203,13.50,0.227,13.30,0.258,13.70,,,,,4.21,13.8
2017-11-01 19:00:47,562878000,0.187,13.70,0.202,13.40,0.228,13.30,0.258,13.70,,,,,4.21,13.5
2017-11-01 19:10:50,562878600,0.187,13.70,0.203,13.40,0.227,13.30,0.258,13.70,,,,,4.21,13.5
2017-11-01 19:20:47,562879200,0.187,13.70,0.203,13.50,0.228,13.30,0.258,13.70,,,,,4.21,13.5
2017-11-01 19:30:48,562879800,0.187,13.70,0.203,13.50,0.228,13.30,0.258,13.70,,,,,4.21,13.5
2017-11-01 19:40:47,562880400,0.187,13.70,0.203,13.50,0.228,13.40,0.258,13.70,,,,,4.21,13.3
2017-11-01 19:50:47,562881000,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.70,,,,,4.21,13.3
2017-11-01 20:00:50,562881600,0.187,13.70,0.203,13.50,0.228,13.40,0.258,13.70,,,,,4.21,13.3
2017-11-01 20:10:48,562882200,0.187,13.70,0.203,13.50,0.228,13.40,0.258,13.80,,,,,4.21,13.3
2017-11-01 20:20:47,562882800,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.70,,,,,4.21,13.5
2017-11-01 20:30:47,562883400,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.80,,,,,4.21,13.5
2017-11-01 20:40:47,562884000,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.70,,,,,4.21,13.8
2017-11-01 20:50:50,562884600,0.187,13.70,0.203,13.50,0.227,13.40,0.258,13.80,,,,,4.21,13.8
2017-11-01 21:00:47,562885200,0.187,13.80,0.203,13.60,0.227,13.40,0.258,13.80,,,,,4.20,14.0
2017-11-01 21:10:47,562885800,0.187,13.80,0.203,13.50,0.228,13.40,0.258,13.80,,,,,4.21,14.0
2017-11-01 21:20:47,562886400,0.187,13.80,0.202,13.50,0.228,13.40,0.258,13.80,,,,,4.20,14.3
2017-11-01 21:30:47,562887000,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.80,,,,,4.20,14.0
2017-11-01 21:40:50,562887600,0.187,13.80,0.203,13.60,0.227,13.40,0.258,13.80,,,,,4.20,14.3
2017-11-01 21:50:47,562888200,0.187,13.80,0.203,13.60,0.228,13.40,0.258,13.80,,,,,4.20,14.5
2017-11-01 22:00:47,562888800,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.80,,,,,4.20,14.5
2017-11-01 22:10:47,562889400,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.90,,,,,4.20,14.5
2017-11-01 22:20:47,562890000,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,14.5
2017-11-01 22:30:50,562890600,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.20,14.5
2017-11-01 22:40:47,562891200,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.20,14.3
2017-11-01 22:50:47,562891800,0.187,13.80,0.203,13.50,0.227,13.40,0.258,13.90,,,,,4.20,14.3
2017-11-01 23:00:47,562892400,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,14.0
2017-11-01 23:10:47,562893000,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.20,14.0
2017-11-01 23:20:51,562893600,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,13.8
2017-11-01 23:30:47,562894200,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,13.5
2017-11-01 23:40:47,562894800,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,13.5
2017-11-01 23:50:47,562895400,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,13.5
2017-11-02 00:00:47,562896000,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,13.3
2017-11-02 00:10:50,562896600,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,13.3
2017-11-02 00:20:47,562897200,0.187,13.70,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,13.3
2017-11-02 00:30:48,562897800,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,13.3
2017-11-02 00:40:48,562898400,0.187,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,13.3
2017-11-02 00:50:47,562899000,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.18,13.3
2017-11-02 01:00:50,562899600,0.187,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,13.3
2017-11-02 01:10:47,562900200,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.18,13.0
2017-11-02 01:20:48,562900800,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.18,13.0
2017-11-02 01:30:47,562901400,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.18,13.0
2017-11-02 01:40:47,562902000,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.18,13.0
2017-11-02 01:50:50,562902600,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.18,12.8
2017-11-02 02:00:48,562903200,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.18,12.8
2017-11-02 02:10:47,562903800,0.187,13.80,0.202,13.50,0.227,13.40,0.258,13.90,,,,,4.20,12.8
2017-11-02 02:20:47,562904400,0.187,13.80,0.202,13.60,0.227,13.40,0.258,13.90,,,,,4.20,12.8
2017-11-02 02:30:47,562905000,0.187,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,12.5
2017-11-02 02:40:51,562905600,0.187,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.18,12.5
2017-11-02 02:50:47,562906200,0.186,13.80,0.202,13.60,0.228,13.40,0.257,13.90,,,,,4.20,12.5
2017-11-02 03:00:47,562906800,0.187,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,12.5
2017-11-02 03:10:47,562907400,0.186,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.18,12.5
2017-11-02 03:20:57,562908000,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,12.5
2017-11-02 03:30:50,562908600,0.186,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,12.8
2017-11-02 03:40:48,562909200,0.186,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,12.8
2017-11-02 03:50:47,562909800,0.186,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,12.8
2017-11-02 04:00:48,562910400,0.186,13.70,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,12.8
2017-11-02 04:10:48,562911000,0.187,13.70,0.202,13.60,0.227,13.40,0.257,13.80,,,,,4.20,13.0
2017-11-02 04:20:50,562911600,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,13.3
2017-11-02 04:30:47,562912200,0.186,13.80,0.202,13.50,0.227,13.50,0.257,13.90,,,,,4.20,13.5
2017-11-02 04:40:48,562912800,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,13.5
2017-11-02 04:50:47,562913400,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,13.8
2017-11-02 05:00:47,562914000,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,13.8
2017-11-02 05:10:50,562914600,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,13.8
2017-11-02 05:20:48,562915200,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,14.0
2017-11-02 05:30:47,562915800,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,14.0
2017-11-02 05:40:47,562916400,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,14.0
2017-11-02 05:50:47,562917000,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.80,,,,,4.20,14.0
2017-11-02 06:00:51,562917600,0.186,13.70,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,14.0
2017-11-02 06:10:47,562918200,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.20,14.0
2017-11-02 06:20:47,562918800,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.18,14.0
2017-11-02 06:30:48,562919400,0.186,13.70,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,14.3
2017-11-02 06:40:49,562920000,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,14.3
2017-11-02 06:50:50,562920600,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.18,14.3
2017-11-02 07:00:47,562921200,0.186,13.80,0.202,13.50,0.227,13.40,0.257,13.90,,,,,4.18,14.5
2017-11-02 07:10:48,562921800,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,14.8
2017-11-02 07:20:47,562922400,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.20,14.8
2017-11-02 07:30:47,562923000,0.186,13.80,0.201,13.50,0.227,13.50,0.257,13.90,,,,,4.20,15.0
2017-11-02 07:40:50,562923600,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.20,15.3
2017-11-02 07:50:48,562924200,0.186,13.80,0.202,13.60,0.227,13.40,0.257,13.90,,,,,4.20,15.3
2017-11-02 08:00:47,562924800,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,15.8
2017-11-02 08:10:47,562925400,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,15.8
2017-11-02 08:20:47,562926000,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,15.8
2017-11-02 08:30:51,562926600,0.186,13.80,0.201,13.50,0.227,13.40,0.257,13.90,,,,,4.20,15.8
2017-11-02 08:40:47,562927200,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.20,16.0
2017-11-02 08:50:47,562927800,0.186,13.80,0.201,13.60,0.227,13.50,0.257,13.90,,,,,4.21,16.3
2017-11-02 09:00:47,562928400,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.21,17.0
2017-11-02 09:10:48,562929000,0.186,13.80,0.201,13.60,0.227,13.40,0.257,13.90,,,,,4.23,17.8
2017-11-02 09:20:50,562929600,0.186,13.80,0.201,13.60,0.227,13.50,0.257,13.90,,,,,4.23,18.5
2017-11-02 09:30:47,562930200,0.186,13.90,0.201,13.60,0.227,13.50,0.257,13.90,,,,,4.23,19.0
2017-11-02 09:40:47,562930800,0.186,13.90,0.201,13.60,0.227,13.50,0.257,13.90,,,,,4.23,19.3
2017-11-02 09:50:47,562931400,0.186,13.90,0.201,13.50,0.227,13.50,0.257,13.90,,,,,4.23,19.5
2017-11-02 10:00:48,562932000,0.186,13.90,0.202,13.70,0.227,13.50,0.257,13.90,,,,,5.94,19.8
2017-11-02 11:40:50,562938000,0.186,14.20,0.202,13.90,0.227,13.70,0.257,14.10,,,,,5.87,28.0
2017-11-02 11:50:48,562938600,0.186,14.30,0.202,14.00,0.227,13.70,0.257,14.20,,,,,5.67,27.3
2017-11-02 12:10:47,562939800,0.186,14.40,0.202,14.00,0.227,13.80,0.257,14.30,,,,,5.84,27.3
2017-11-02 16:20:47,562954800,0.188,15.50,0.202,15.10,0.229,14.70,0.259,15.10,,,,,6.02,30.0
2017-11-02 16:30:47,562955400,0.188,15.50,0.202,15.00,0.229,14.70,0.259,15.20,,,,,5.97,29.8
2017-11-02 16:40:50,562956000,0.188,15.50,0.202,15.10,0.229,14.80,0.259,15.20,,,,,5.87,29.5
2017-11-02 16:50:47,562956600,0.188,15.50,0.202,15.10,0.229,14.80,0.258,15.20,,,,,5.53,28.8
2017-11-02 17:00:47,562957200,0.188,15.60,0.202,15.10,0.229,14.80,0.258,15.20,,,,,4.23,27.8
2017-11-02 17:10:49,562957800,0.188,15.60,0.202,15.20,0.229,14.90,0.259,15.30,,,,,4.23,26.3
2017-11-02 17:20:47,562958400,0.188,15.60,0.202,15.20,0.229,14.90,0.259,15.30,,,,,4.23,24.8
2017-11-02 17:30:50,562959000,0.188,15.60,0.202,15.30,0.229,14.90,0.258,15.30,,,,,4.23,23.3
2017-11-02 17:40:48,562959600,0.188,15.70,0.202,15.30,0.229,14.90,0.259,15.30,,,,,4.23,22.0
2017-11-02 17:50:47,562960200,0.188,15.60,0.201,15.20,0.229,14.90,0.259,15.30,,,,,4.23,21.0
2017-11-02 18:00:47,562960800,0.188,15.70,0.202,15.20,0.229,14.90,0.259,15.30,,,,,4.23,20.0
2017-11-02 18:10:47,562961400,0.188,15.70,0.202,15.20,0.229,15.00,0.259,15.40,,,,,4.21,19.0
2017-11-02 18:20:51,562962000,0.188,15.70,0.202,15.20,0.229,15.00,0.259,15.40,,,,,4.21,18.3
2017-11-02 18:30:47,562962600,0.188,15.70,0.202,15.30,0.229,15.00,0.259,15.40,,,,,4.21,17.8
2017-11-02 18:40:47,562963200,0.188,15.70,0.202,15.30,0.229,15.00,0.258,15.40,,,,,4.21,17.3
2017-11-02 18:50:47,562963800,0.188,15.60,0.202,15.30,0.229,15.00,0.259,15.40,,,,,4.21,17.0
2017-11-02 19:00:48,562964400,0.188,15.60,0.202,15.30,0.229,15.00,0.259,15.40,,,,,4.21,16.5
2017-11-02 19:10:50,562965000,0.188,15.70,0.202,15.30,0.229,15.00,0.259,15.40,,,,,4.21,16.3
2017-11-02 19:20:47,562965600,0.188,15.70,0.201,15.30,0.229,15.00,0.258,15.40,,,,,4.21,16.0
2017-11-02 19:30:47,562966200,0.188,15.60,0.202,15.30,0.229,15.00,0.258,15.40,,,,,4.21,15.8
2017-11-02 19:40:48,562966800,0.188,15.60,0.202,15.30,0.229,15.00,0.258,15.40,,,,,4.21,15.5
2017-11-02 19:50:48,562967400,0.188,15.70,0.202,15.30,0.229,15.00,0.259,15.40,,,,,4.21,15.3
2017-11-02 20:00:50,562968000,0.188,15.60,0.201,15.30,0.229,15.00,0.258,15.40,,,,,4.21,15.0
2017-11-02 20:10:48,562968600,0.188,15.60,0.201,15.20,0.229,15.00,0.259,15.40,,,,,4.21,14.8
2017-11-02 20:20:47,562969200,0.188,15.60,0.202,15.20,0.229,15.00,0.259,15.40,,,,,4.21,14.5
2017-11-02 20:30:47,562969800,0.188,15.60,0.201,15.20,0.229,15.00,0.258,15.40,,,,,4.21,14.5
2017-11-02 20:40:48,562970400,0.188,15.50,0.201,15.20,0.229,15.00,0.259,15.40,,,,,4.21,14.3
2017-11-02 20:50:51,562971000,0.188,15.60,0.201,15.30,0.229,15.00,0.259,15.40,,,,,4.21,14.3
2017-11-02 21:00:47,562971600,0.188,15.50,0.201,15.20,0.229,15.00,0.259,15.30,,,,,4.21,14.3
2017-11-02 21:10:48,562972200,0.188,15.60,0.201,15.20,0.229,15.00,0.258,15.30,,,,,4.21,14.0
2017-11-02 21:20:47,562972800,0.188,15.50,0.201,15.20,0.229,15.00,0.258,15.30,,,,,4.21,14.0
2017-11-02 21:30:48,562973400,0.188,15.50,0.201,15.20,0.229,15.00,0.258,15.30,,,,,4.21,14.0
2017-11-02 21:40:51,562974000,0.188,15.50,0.201,15.20,0.229,15.00,0.258,15.30,,,,,4.21,14.0
2017-11-02 21:50:48,562974600,0.188,15.50,0.201,15.20,0.229,15.00,0.258,15.30,,,,,4.21,14.0
2017-11-02 22:00:47,562975200,0.188,15.40,0.201,15.20,0.229,14.90,0.258,15.30,,,,,4.21,14.0
2017-11-02 22:10:48,562975800,0.188,15.40,0.201,15.20,0.229,14.90,0.258,15.30,,,,,4.21,13.8
2017-11-02 22:20:48,562976400,0.188,15.40,0.201,15.10,0.229,14.90,0.258,15.30,,,,,4.21,13.8
2017-11-02 22:30:50,562977000,0.188,15.40,0.201,15.20,0.229,14.90,0.258,15.30,,,,,4.21,14.0
2017-11-02 22:40:47,562977600,0.188,15.40,0.201,15.20,0.229,14.90,0.258,15.30,,,,,4.21,13.8
2017-11-02 22:50:47,562978200,0.188,15.40,0.201,15.10,0.228,14.90,0.258,15.30,,,,,4.21,13.8
2017-11-02 23:00:47,562978800,0.188,15.40,0.201,15.10,0.229,14.90,0.258,15.30,,,,,4.21,13.8
2017-11-02 23:10:48,562979400,0.188,15.30,0.201,15.10,0.229,14.90,0.258,15.30,,,,,4.20,13.8
2017-11-02 23:20:50,562980000,0.188,15.30,0.201,15.10,0.229,14.90,0.258,15.30,,,,,4.20,14.0
2017-11-02 23:30:48,562980600,0.188,15.30,0.201,15.00,0.229,14.90,0.258,15.20,,,,,4.20,14.0
2017-11-02 23:40:48,562981200,0.188,15.30,0.201,15.00,0.229,14.90,0.258,15.20,,,,,4.20,13.8
2017-11-02 23:50:48,562981800,0.188,15.30,0.201,15.00,0.229,14.90,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:00:47,562982400,0.188,15.30,0.201,15.00,0.229,14.90,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:10:51,562983000,0.188,15.30,0.201,15.00,0.229,14.90,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:20:48,562983600,0.188,15.30,0.201,15.00,0.229,14.80,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:30:47,562984200,0.188,15.20,0.201,15.00,0.229,14.80,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:40:47,562984800,0.188,15.20,0.201,15.00,0.229,14.80,0.258,15.20,,,,,4.21,13.8
2017-11-03 00:50:48,562985400,0.188,15.20,0.201,15.00,0.229,14.80,0.258,15.20,,,,,4.21,13.8
2017-11-03 01:00:51,562986000,0.188,15.30,0.201,15.00,0.229,14.80,0.258,15.20,,,,,4.20,13.8
2017-11-03 01:10:47,562986600,0.188,15.20,0.201,14.90,0.229,14.80,0.258,15.20,,,,,4.20,13.5
2017-11-03 01:20:47,562987200,0.188,15.20,0.201,14.90,0.229,14.80,0.258,15.10,,,,,4.20,13.5
2017-11-03 01:30:48,562987800,0.188,15.20,0.201,15.00,0.228,14.80,0.258,15.20,,,,,4.20,13.5
2017-11-03 01:40:48,562988400,0.188,15.10,0.201,14.90,0.229,14.80,0.258,15.10,,,,,4.20,13.5
2017-11-03 01:50:50,562989000,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:00:47,562989600,0.188,15.10,0.201,14.90,0.228,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:10:49,562990200,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:20:48,562990800,0.188,15.20,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:30:47,562991400,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:40:50,562992000,0.188,15.20,0.201,14.90,0.228,14.70,0.258,15.10,,,,,4.20,13.5
2017-11-03 02:50:48,562992600,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.3
2017-11-03 03:00:48,562993200,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.3
2017-11-03 03:10:47,562993800,0.188,15.10,0.201,14.90,0.229,14.70,0.258,15.10,,,,,4.20,13.0
2017-11-03 03:20:48,562994400,0.188,15.10,0.201,14.80,0.228,14.70,0.258,15.10,,,,,4.20,13.0
2017-11-03 03:30:51,562995000,0.188,15.00,0.201,14.80,0.229,14.70,0.258,15.10,,,,,4.20,13.0
2017-11-03 03:40:48,562995600,0.188,15.00,0.201,14.80,0.228,14.70,0.258,15.00,,,,,4.20,13.3
2017-11-03 03:50:47,562996200,0.188,15.00,0.201,14.70,0.229,14.70,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:00:48,562996800,0.188,15.00,0.201,14.80,0.229,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:10:48,562997400,0.188,15.00,0.201,14.80,0.228,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:20:50,562998000,0.188,15.00,0.200,14.70,0.228,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:30:47,562998600,0.188,15.00,0.201,14.80,0.228,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:40:48,562999200,0.188,15.00,0.201,14.80,0.229,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 04:50:48,562999800,0.188,14.90,0.201,14.70,0.228,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 05:00:48,563000400,0.188,15.00,0.201,14.70,0.229,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 05:10:50,563001000,0.188,14.90,0.201,14.80,0.229,14.60,0.258,14.90,,,,,4.20,13.3
2017-11-03 05:20:49,563001600,0.188,14.90,0.200,14.70,0.228,14.60,0.258,15.00,,,,,4.20,13.3
2017-11-03 05:30:48,563002200,0.188,14.90,0.201,14.70,0.229,14.60,0.258,14.90,,,,,4.20,13.3
2017-11-03 05:40:48,563002800,0.188,14.90,0.201,14.60,0.228,14.60,0.258,14.90,,,,,4.20,13.3
2017-11-03 05:50:47,563003400,0.188,14.90,0.201,14.70,0.229,14.50,0.258,14.90,,,,,4.20,13.3
2017-11-03 06:00:51,563004000,0.188,14.90,0.201,14.70,0.229,14.50,0.258,14.90,,,,,4.20,13.3
2017-11-03 06:10:48,563004600,0.188,14.90,0.201,14.70,0.228,14.50,0.258,14.90,,,,,4.20,13.3
2017-11-03 06:20:48,563005200,0.188,14.90,0.200,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 06:30:47,563005800,0.188,14.90,0.200,14.70,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 06:40:48,563006400,0.188,14.80,0.201,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 06:50:51,563007000,0.188,14.90,0.201,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 07:00:47,563007600,0.188,14.90,0.201,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 07:10:47,563008200,0.188,14.80,0.200,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.0
2017-11-03 07:20:48,563008800,0.188,14.80,0.201,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.3
2017-11-03 07:30:48,563009400,0.188,14.90,0.201,14.60,0.228,14.50,0.258,14.90,,,,,4.20,13.5
2017-11-03 07:40:51,563010000,0.188,14.80,0.200,14.60,0.228,14.40,0.258,14.90,,,,,4.20,14.0
2017-11-03 07:50:47,563010600,0.188,14.80,0.201,14.50,0.228,14.40,0.258,14.80,,,,,4.20,14.3
2017-11-03 08:00:48,563011200,0.188,14.80,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.20,14.5
2017-11-03 08:10:48,563011800,0.188,14.80,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.20,14.8
2017-11-03 08:20:48,563012400,0.188,14.80,0.200,14.60,0.228,14.40,0.258,14.80,,,,,4.20,15.3
2017-11-03 08:30:50,563013000,0.188,14.70,0.201,14.50,0.228,14.40,0.258,14.80,,,,,4.20,15.8
2017-11-03 08:40:48,563013600,0.188,14.70,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.21,16.3
2017-11-03 08:50:48,563014200,0.188,14.70,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.20,16.5
2017-11-03 09:00:47,563014800,0.188,14.70,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.21,16.8
2017-11-03 09:10:47,563015400,0.188,14.70,0.200,14.50,0.229,14.40,0.258,14.80,,,,,4.21,17.3
2017-11-03 09:20:51,563016000,0.188,14.70,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.21,17.5
2017-11-03 09:30:48,563016600,0.188,14.70,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.21,17.8
2017-11-03 09:40:48,563017200,0.188,14.80,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.21,18.3
2017-11-03 09:50:47,563017800,0.188,14.80,0.200,14.50,0.228,14.40,0.258,14.80,,,,,4.23,18.5
2017-11-03 10:00:48,563018400,0.188,14.80,0.200,14.50,0.228,14.40,0.258,14.80,,,,,6.05,19.0
2017-11-03 13:10:49,563029800,0.188,15.30,0.201,15.00,0.228,14.70,0.258,15.20,,,,,5.91,30.3
2017-11-03 13:20:48,563030400,0.188,15.50,0.200,15.00,0.228,14.80,0.258,15.20,,,,,5.97,30.0
2017-11-03 13:30:47,563031000,0.188,15.40,0.200,15.10,0.228,14.80,0.258,15.20,,,,,6.05,29.5
2017-11-03 13:40:47,563031600,0.188,15.50,0.200,15.10,0.228,14.90,0.258,15.30,,,,,5.97,29.3
2017-11-03 13:50:52,563032200,0.188,15.60,0.200,15.20,0.228,14.90,0.258,15.30,,,,,5.81,28.8
2017-11-03 14:00:48,563032800,0.188,15.60,0.200,15.30,0.228,14.90,0.258,15.30,,,,,4.23,28.5
2017-11-03 14:10:49,563033400,0.188,15.70,0.200,15.20,0.228,14.90,0.258,15.40,,,,,5.29,27.5
2017-11-03 14:20:47,563034000,0.188,15.70,0.200,15.40,0.228,15.00,0.258,15.40,,,,,5.69,26.8
2017-11-03 14:30:48,563034600,0.188,15.70,0.200,15.40,0.228,15.00,0.258,15.40,,,,,5.75,26.0
2017-11-03 14:40:51,563035200,0.188,15.80,0.201,15.40,0.228,15.10,0.258,15.50,,,,,5.70,25.8
2017-11-03 15:00:47,563036400,0.188,15.90,0.201,15.50,0.228,15.10,0.258,15.50,,,,,5.66,25.8
2017-11-03 15:10:52,563037000,0.188,15.90,0.201,15.50,0.228,15.10,0.258,15.50,,,,,5.31,25.8
2017-11-03 15:20:48,563037600,0.188,15.90,0.200,15.50,0.228,15.20,0.258,15.60,,,,,5.84,25.5
2017-11-03 15:30:48,563038200,0.188,15.90,0.200,15.60,0.228,15.20,0.258,15.60,,,,,5.78,25.3
2017-11-03 15:40:48,563038800,0.188,15.90,0.200,15.60,0.228,15.20,0.258,15.60,,,,,5.97,25.3
2017-11-03 15:50:48,563039400,0.188,16.00,0.201,15.60,0.228,15.30,0.258,15.60,,,,,5.58,25.0
2017-11-03 16:00:51,563040000,0.188,16.00,0.201,15.60,0.228,15.30,0.258,15.70,,,,,5.67,24.8
2017-11-03 16:10:49,563040600,0.188,16.10,0.200,15.70,0.228,15.30,0.258,15.70,,,,,5.37,24.5
2017-11-03 16:20:49,563041200,0.188,16.10,0.200,15.70,0.228,15.30,0.258,15.70,,,,,5.05,24.5
2017-11-03 16:30:48,563041800,0.188,16.10,0.201,15.80,0.228,15.30,0.258,15.70,,,,,4.23,24.0
2017-11-03 16:40:48,563042400,0.188,16.10,0.201,15.70,0.228,15.30,0.258,15.80,,,,,3.97,23.5
2017-11-03 16:50:50,563043000,0.188,16.10,0.201,15.80,0.228,15.40,0.258,15.80,,,,,4.23,23.0
2017-11-03 17:00:47,563043600,0.188,16.20,0.200,15.80,0.228,15.40,0.258,15.80,,,,,4.23,22.5
2017-11-03 17:10:48,563044200,0.188,16.20,0.201,15.80,0.228,15.40,0.258,15.80,,,,,4.23,22.0
2017-11-03 17:20:48,563044800,0.188,16.20,0.201,15.90,0.228,15.40,0.258,15.80,,,,,4.23,21.5
2017-11-03 17:30:48,563045400,0.188,16.20,0.201,15.80,0.228,15.40,0.258,15.80,,,,,4.23,21.0
2017-11-03 17:40:51,563046000,0.188,16.20,0.201,15.90,0.229,15.50,0.258,15.80,,,,,4.23,20.8
2017-11-03 17:50:48,563046600,0.188,16.20,0.201,15.80,0.228,15.50,0.258,15.90,,,,,4.23,20.3
2017-11-03 18:00:48,563047200,0.188,16.20,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.23,19.8
2017-11-03 18:10:47,563047800,0.188,16.30,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.23,19.3
2017-11-03 18:20:48,563048400,0.188,16.20,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.23,19.0
2017-11-03 18:30:51,563049000,0.188,16.30,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.23,18.5
2017-11-03 18:40:48,563049600,0.188,16.20,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.23,18.3
2017-11-03 18:50:48,563050200,0.188,16.20,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.23,18.0
2017-11-03 19:00:48,563050800,0.188,16.30,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.23,17.8
2017-11-03 19:10:48,563051400,0.188,16.30,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.23,17.5
2017-11-03 19:20:50,563052000,0.188,16.30,0.201,15.90,0.229,15.50,0.258,15.90,,,,,4.23,17.3
2017-11-03 19:30:47,563052600,0.188,16.30,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.23,17.3
2017-11-03 19:40:48,563053200,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.0
2017-11-03 19:50:48,563053800,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.3
2017-11-03 20:00:48,563054400,0.188,16.30,0.200,16.00,0.228,15.60,0.258,15.90,,,,,4.21,17.5
2017-11-03 20:10:50,563055000,0.188,16.30,0.201,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.5
2017-11-03 20:20:48,563055600,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.8
2017-11-03 20:30:48,563056200,0.188,16.30,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,17.5
2017-11-03 20:40:48,563056800,0.188,16.20,0.201,15.80,0.228,15.60,0.258,15.90,,,,,4.21,17.5
2017-11-03 20:50:47,563057400,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.3
2017-11-03 21:00:51,563058000,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,17.0
2017-11-03 21:10:48,563058600,0.188,16.20,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,16.8
2017-11-03 21:20:48,563059200,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,16.8
2017-11-03 21:30:47,563059800,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,16.5
2017-11-03 21:40:48,563060400,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,16.0
2017-11-03 21:50:51,563061000,0.188,16.20,0.200,15.90,0.228,15.50,0.258,15.90,,,,,4.21,16.0
2017-11-03 22:00:47,563061600,0.188,16.20,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,15.8
2017-11-03 22:10:47,563062200,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,15.8
2017-11-03 22:20:48,563062800,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,15.5
2017-11-03 22:30:48,563063400,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,15.3
2017-11-03 22:40:51,563064000,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,15.0
2017-11-03 22:50:47,563064600,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,14.8
2017-11-03 23:00:48,563065200,0.188,16.00,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,14.5
2017-11-03 23:10:48,563065800,0.188,16.10,0.200,15.80,0.228,15.50,0.258,15.90,,,,,4.21,14.0
2017-11-03 23:20:47,563066400,0.188,16.00,0.200,15.70,0.228,15.50,0.258,15.80,,,,,4.21,13.8
2017-11-03 23:30:50,563067000,0.188,16.00,0.200,15.70,0.228,15.50,0.258,15.80,,,,,4.21,13.5
2017-11-03 23:40:48,563067600,0.188,15.90,0.199,15.70,0.228,15.50,0.258,15.80,,,,,4.21,13.0
2017-11-03 23:50:48,563068200,0.188,15.90,0.199,15.70,0.228,15.40,0.258,15.80,,,,,4.21,12.8
2017-11-04 00:00:48,563068800,0.188,15.90,0.199,15.70,0.228,15.40,0.258,15.80,,,,,4.21,12.3
2017-11-04 00:10:47,563069400,0.188,15.90,0.200,15.70,0.228,15.40,0.258,15.80,,,,,4.21,12.0
2017-11-04 00:20:51,563070000,0.188,15.90,0.199,15.70,0.228,15.40,0.258,15.80,,,,,4.21,11.8
2017-11-04 00:30:48,563070600,0.188,15.90,0.200,15.70,0.228,15.40,0.258,15.80,,,,,4.21,11.5
2017-11-04 00:40:48,563071200,0.188,15.90,0.199,15.60,0.228,15.40,0.258,15.70,,,,,4.21,11.0
2017-11-04 00:50:48,563071800,0.188,15.90,0.199,15.60,0.228,15.40,0.258,15.70,,,,,4.21,11.0
2017-11-04 01:00:48,563072400,0.188,15.80,0.200,15.50,0.228,15.30,0.258,15.70,,,,,4.21,10.8
2017-11-04 01:10:51,563073000,0.188,15.70,0.199,15.50,0.228,15.40,0.258,15.70,,,,,4.21,10.8
2017-11-04 01:20:47,563073600,0.187,15.70,0.199,15.50,0.228,15.30,0.258,15.70,,,,,4.21,10.5
2017-11-04 01:30:48,563074200,0.187,15.70,0.199,15.50,0.228,15.30,0.258,15.70,,,,,4.21,10.5
2017-11-04 01:40:48,563074800,0.187,15.70,0.199,15.40,0.228,15.30,0.258,15.70,,,,,4.21,10.3
2017-11-04 01:50:47,563075400,0.187,15.70,0.199,15.50,0.228,15.30,0.258,15.60,,,,,4.21,10.3
2017-11-04 02:00:50,563076000,0.188,15.70,0.199,15.40,0.228,15.30,0.258,15.60,,,,,4.21,10.0
2017-11-04 02:10:48,563076600,0.187,15.60,0.199,15.30,0.228,15.30,0.258,15.60,,,,,4.21,9.8
2017-11-04 02:20:48,563077200,0.187,15.60,0.199,15.40,0.228,15.20,0.258,15.60,,,,,4.21,9.5
2017-11-04 02:30:47,563077800,0.187,15.50,0.199,15.30,0.228,15.20,0.258,15.60,,,,,4.20,9.3
2017-11-04 02:40:48,563078400,0.187,15.50,0.199,15.30,0.228,15.20,0.258,15.50,,,,,4.20,9.0
2017-11-04 02:50:51,563079000,0.187,15.50,0.199,15.30,0.228,15.20,0.258,15.50,,,,,4.20,9.0
2017-11-04 03:00:48,563079600,0.187,15.40,0.199,15.30,0.228,15.20,0.258,15.50,,,,,4.20,9.0
2017-11-04 03:10:47,563080200,0.187,15.50,0.199,15.30,0.228,15.10,0.258,15.50,,,,,4.20,8.8
2017-11-04 03:20:47,563080800,0.187,15.40,0.199,15.20,0.228,15.10,0.258,15.50,,,,,4.20,8.8
2017-11-04 03:30:48,563081400,0.187,15.30,0.199,15.20,0.228,15.10,0.258,15.50,,,,,4.20,8.8
2017-11-04 03:40:51,563082000,0.187,15.30,0.199,15.20,0.228,15.10,0.258,15.40,,,,,4.20,8.5
2017-11-04 03:50:48,563082600,0.187,15.30,0.199,15.10,0.228,15.00,0.258,15.40,,,,,4.20,8.3
2017-11-04 04:00:48,563083200,0.187,15.30,0.199,15.10,0.228,15.00,0.258,15.40,,,,,4.20,8.3
2017-11-04 04:10:48,563083800,0.187,15.20,0.199,15.10,0.228,15.00,0.258,15.40,,,,,4.20,8.0
2017-11-04 04:20:48,563084400,0.187,15.20,0.199,15.00,0.228,15.00,0.257,15.30,,,,,4.20,8.0
2017-11-04 04:30:51,563085000,0.187,15.20,0.199,15.10,0.228,15.00,0.258,15.30,,,,,4.20,7.8
2017-11-04 04:40:47,563085600,0.187,15.10,0.199,15.00,0.228,14.90,0.258,15.30,,,,,4.20,7.8
2017-11-04 04:50:48,563086200,0.187,15.10,0.198,15.00,0.228,14.90,0.257,15.30,,,,,4.20,7.5
2017-11-04 05:00:48,563086800,0.187,15.10,0.199,15.00,0.228,14.90,0.257,15.20,,,,,4.20,7.5
2017-11-04 05:10:48,563087400,0.187,15.10,0.199,14.90,0.228,14.90,0.257,15.20,,,,,4.20,7.5
2017-11-04 05:20:50,563088000,0.187,15.00,0.199,14.90,0.228,14.90,0.257,15.20,,,,,4.20,7.3
2017-11-04 05:30:48,563088600,0.187,15.00,0.199,14.90,0.228,14.80,0.258,15.20,,,,,4.20,7.3
2017-11-04 05:40:48,563089200,0.187,14.90,0.199,14.80,0.228,14.80,0.257,15.20,,,,,4.20,7.0
2017-11-04 05:50:47,563089800,0.187,14.90,0.199,14.80,0.228,14.80,0.257,15.10,,,,,4.20,6.8
2017-11-04 06:00:47,563090400,0.187,14.90,0.199,14.80,0.228,14.80,0.258,15.10,,,,,4.20,6.8
2017-11-04 06:10:51,563091000,0.187,14.90,0.199,14.70,0.228,14.70,0.257,15.10,,,,,4.20,6.5
2017-11-04 06:20:48,563091600,0.187,14.90,0.199,14.70,0.228,14.70,0.258,15.10,,,,,4.20,6.3
2017-11-04 06:30:48,563092200,0.187,14.80,0.199,14.70,0.228,14.70,0.257,15.10,,,,,4.20,6.3
2017-11-04 06:40:47,563092800,0.187,14.80,0.198,14.70,0.228,14.70,0.257,15.00,,,,,4.20,6.0
2017-11-04 06:50:48,563093400,0.187,14.80,0.198,14.70,0.228,14.70,0.257,15.00,,,,,4.20,6.0
2017-11-04 07:00:51,563094000,0.187,14.70,0.198,14.60,0.228,14.60,0.257,15.00,,,,,4.20,6.0
2017-11-04 07:10:47,563094600,0.187,14.70,0.199,14.60,0.228,14.60,0.257,15.00,,,,,4.20,6.0
2017-11-04 07:20:48,563095200,0.187,14.70,0.198,14.50,0.228,14.60,0.257,14.90,,,,,4.20,6.0
2017-11-04 07:30:48,563095800,0.187,14.60,0.198,14.50,0.228,14.60,0.257,14.90,,,,,4.20,6.5
2017-11-04 07:40:48,563096400,0.187,14.60,0.198,14.50,0.228,14.50,0.257,14.90,,,,,4.20,6.8
2017-11-04 07:50:50,563097000,0.187,14.60,0.198,14.50,0.228,14.50,0.257,14.90,,,,,4.20,7.0
2017-11-04 08:00:48,563097600,0.187,14.60,0.198,14.40,0.228,14.50,0.257,14.90,,,,,4.21,7.3
2017-11-04 08:10:48,563098200,0.187,14.50,0.198,14.40,0.228,14.40,0.257,14.80,,,,,4.21,7.5
2017-11-04 08:20:48,563098800,0.186,14.50,0.198,14.40,0.228,14.40,0.257,14.80,,,,,4.21,8.0
2017-11-04 08:30:47,563099400,0.186,14.50,0.198,14.40,0.228,14.40,0.257,14.80,,,,,4.21,8.3
2017-11-04 08:40:52,563100000,0.186,14.50,0.198,14.30,0.228,14.40,0.257,14.80,,,,,4.21,8.8
2017-11-04 08:50:48,563100600,0.186,14.50,0.198,14.30,0.228,14.40,0.257,14.70,,,,,4.23,9.3
2017-11-04 09:00:48,563101200,0.186,14.50,0.198,14.30,0.228,14.40,0.257,14.70,,,,,4.23,9.8
2017-11-04 09:10:48,563101800,0.186,14.40,0.198,14.30,0.228,14.40,0.257,14.70,,,,,6.06,10.0
2017-11-04 09:20:48,563102400,0.186,14.40,0.198,14.30,0.228,14.30,0.257,14.70,,,,,6.08,10.5
2017-11-04 09:30:51,563103000,0.186,14.40,0.198,14.20,0.228,14.30,0.257,14.70,,,,,6.08,10.8
2017-11-04 09:40:48,563103600,0.186,14.40,0.198,14.20,0.228,14.30,0.257,14.70,,,,,6.11,11.3
2017-11-04 09:50:47,563104200,0.186,14.40,0.198,14.20,0.228,14.30,0.257,14.70,,,,,6.13,11.5
2017-11-04 10:00:48,563104800,0.186,14.40,0.198,14.20,0.228,14.30,0.257,14.60,,,,,6.16,12.0
2017-11-04 10:10:48,563105400,0.186,14.40,0.198,14.20,0.228,14.30,0.257,14.60,,,,,6.26,12.3
2017-11-04 10:20:50,563106000,0.186,14.30,0.198,14.20,0.228,14.30,0.257,14.60,,,,,6.22,12.8
2017-11-04 10:30:47,563106600,0.186,14.30,0.198,14.20,0.228,14.20,0.257,14.60,,,,,6.19,13.5
2017-11-04 10:40:48,563107200,0.186,14.30,0.198,14.10,0.228,14.20,0.257,14.60,,,,,6.19,14.0
2017-11-04 10:50:48,563107800,0.186,14.30,0.198,14.20,0.228,14.20,0.257,14.60,,,,,6.13,14.3
2017-11-04 11:40:48,563110800,0.186,14.30,0.198,14.10,0.227,14.10,0.257,14.60,,,,,6.19,18.3
2017-11-04 13:30:51,563117400,0.186,14.40,0.198,14.20,0.227,14.20,0.257,14.60,,,,,6.19,21.8
2017-11-04 13:40:48,563118000,0.186,14.50,0.198,14.20,0.228,14.20,0.257,14.60,,,,,6.28,22.0
2017-11-04 13:50:47,563118600,0.186,14.50,0.198,14.20,0.227,14.20,0.257,14.60,,,,,6.25,21.5
2017-11-04 14:00:48,563119200,0.186,14.50,0.198,14.30,0.227,14.20,0.257,14.60,,,,,6.16,20.8
2017-11-04 14:10:48,563119800,0.186,14.50,0.198,14.30,0.227,14.30,0.257,14.60,,,,,6.20,20.3
2017-11-04 14:20:50,563120400,0.186,14.60,0.197,14.30,0.228,14.30,0.257,14.70,,,,,6.11,19.8
2017-11-04 14:30:48,563121000,0.186,14.60,0.198,14.30,0.227,14.30,0.257,14.70,,,,,6.11,19.3
2017-11-04 14:40:51,563121600,0.186,14.60,0.198,14.40,0.228,14.30,0.257,14.70,,,,,6.08,19.0
2017-11-04 14:50:48,563122200,0.186,14.60,0.197,14.40,0.227,14.30,0.257,14.70,,,,,6.09,18.8
2017-11-04 15:00:47,563122800,0.186,14.60,0.198,14.40,0.228,14.30,0.257,14.70,,,,,6.14,18.3
2017-11-04 15:10:47,563123400,0.186,14.70,0.198,14.40,0.227,14.30,0.257,14.70,,,,,6.03,18.0
2017-11-04 15:20:48,563124000,0.186,14.70,0.198,14.40,0.227,14.40,0.257,14.70,,,,,5.96,18.0
2017-11-04 15:30:51,563124600,0.186,14.70,0.198,14.50,0.227,14.40,0.257,14.70,,,,,5.99,17.5
2017-11-04 15:40:47,563125200,0.186,14.70,0.198,14.50,0.227,14.40,0.257,14.70,,,,,5.97,17.0
2017-11-04 15:50:47,563125800,0.186,14.70,0.198,14.50,0.227,14.40,0.257,14.70,,,,,6.11,16.8
2017-11-04 16:00:49,563126400,0.186,14.70,0.198,14.50,0.228,14.40,0.257,14.80,,,,,5.62,17.0
2017-11-04 16:10:48,563127000,0.186,14.80,0.198,14.60,0.227,14.40,0.257,14.80,,,,,4.23,17.3
2017-11-04 16:20:50,563127600,0.186,14.80,0.198,14.50,0.227,14.40,0.257,14.80,,,,,4.23,16.8
2017-11-04 16:30:50,563128200,0.186,14.80,0.198,14.60,0.227,14.40,0.257,14.80,,,,,4.46,16.3
2017-11-04 16:40:48,563128800,0.186,14.80,0.197,14.50,0.227,14.40,0.257,14.80,,,,,4.23,15.8
2017-11-04 16:50:48,563129400,0.186,14.80,0.198,14.50,0.227,14.40,0.257,14.80,,,,,4.23,15.3
2017-11-04 17:00:47,563130000,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.23,14.5
2017-11-04 17:10:51,563130600,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.23,14.0
2017-11-04 17:20:48,563131200,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.23,13.5
2017-11-04 17:30:47,563131800,0.186,14.80,0.198,14.50,0.227,14.40,0.257,14.80,,,,,4.23,13.0
2017-11-04 17:40:47,563132400,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.23,12.8
2017-11-04 17:50:48,563133000,0.186,14.80,0.198,14.70,0.227,14.40,0.257,14.80,,,,,4.21,12.5
2017-11-04 18:00:51,563133600,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,12.3
2017-11-04 18:10:47,563134200,0.186,14.80,0.197,14.60,0.227,14.50,0.257,14.80,,,,,4.21,12.0
2017-11-04 18:20:47,563134800,0.186,14.90,0.198,14.60,0.227,14.50,0.257,14.90,,,,,4.21,11.8
2017-11-04 18:30:48,563135400,0.186,14.80,0.197,14.60,0.227,14.50,0.257,14.90,,,,,4.21,11.8
2017-11-04 18:40:48,563136000,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.90,,,,,4.21,11.5
2017-11-04 18:50:51,563136600,0.186,14.80,0.197,14.60,0.227,14.50,0.257,14.90,,,,,4.21,11.5
2017-11-04 19:00:47,563137200,0.186,14.80,0.197,14.60,0.227,14.50,0.257,14.90,,,,,4.21,11.5
2017-11-04 19:10:48,563137800,0.186,14.80,0.197,14.60,0.227,14.50,0.257,14.80,,,,,4.21,11.5
2017-11-04 19:20:48,563138400,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.3
2017-11-04 19:30:48,563139000,0.186,14.90,0.197,14.60,0.227,14.50,0.257,14.80,,,,,4.21,11.5
2017-11-04 19:40:50,563139600,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.5
2017-11-04 19:50:48,563140200,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.5
2017-11-04 20:00:48,563140800,0.186,14.80,0.198,14.50,0.227,14.40,0.257,14.80,,,,,4.21,11.5
2017-11-04 20:10:47,563141400,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.3
2017-11-04 20:20:47,563142000,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.3
2017-11-04 20:30:51,563142600,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.0
2017-11-04 20:40:48,563143200,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,11.0
2017-11-04 20:50:48,563143800,0.186,14.90,0.197,14.50,0.227,14.40,0.256,14.80,,,,,4.21,11.0
2017-11-04 21:00:50,563144400,0.186,14.80,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,10.8
2017-11-04 21:10:48,563145000,0.186,14.70,0.197,14.50,0.227,14.40,0.257,14.80,,,,,4.21,10.8
2017-11-04 21:20:51,563145600,0.186,14.80,0.197,14.50,0.227,14.40,0.257,14.80,,,,,4.21,10.8
2017-11-04 21:30:47,563146200,0.186,14.70,0.197,14.60,0.227,14.40,0.256,14.80,,,,,4.21,10.8
2017-11-04 21:40:47,563146800,0.186,14.70,0.197,14.60,0.227,14.40,0.257,14.80,,,,,4.21,10.8
2017-11-04 21:50:48,563147400,0.186,14.80,0.197,14.50,0.227,14.40,0.256,14.80,,,,,4.21,10.8
2017-11-04 22:00:47,563148000,0.186,14.70,0.197,14.50,0.227,14.40,0.256,14.80,,,,,4.21,10.8
2017-11-04 22:10:51,563148600,0.186,14.70,0.197,14.50,0.227,14.40,0.256,14.80,,,,,4.21,10.8
2017-11-04 22:20:48,563149200,0.186,14.70,0.197,14.50,0.227,14.40,0.256,14.80,,,,,4.21,10.8
2017-11-04 22:30:48,563149800,0.186,14.70,0.198,14.50,0.228,14.40,0.257,14.80,,,,,4.21,10.8
2017-11-04 22:40:48,563150400,0.186,14.70,0.198,14.50,0.237,14.40,0.262,14.80,,,,,4.21,10.8
2017-11-04 22:50:47,563151000,0.186,14.70,0.201,14.50,0.239,14.40,0.273,14.70,,,,,4.21,10.5
2017-11-04 23:00:51,563151600,0.186,14.70,0.202,14.50,0.239,14.40,0.276,14.70,,,,,4.21,10.8
2017-11-04 23:10:48,563152200,0.187,14.70,0.205,14.40,0.240,14.40,0.277,14.70,,,,,4.21,10.8
2017-11-04 23:20:48,563152800,0.187,14.60,0.209,14.40,0.240,14.40,0.276,14.70,,,,,4.21,10.8
2017-11-04 23:30:48,563153400,0.188,14.60,0.218,14.40,0.240,14.30,0.276,14.70,,,,,4.21,10.8
2017-11-04 23:40:48,563154000,0.189,14.60,0.225,14.40,0.240,14.40,0.275,14.70,,,,,4.21,10.8
2017-11-04 23:50:51,563154600,0.190,14.60,0.227,14.40,0.239,14.30,0.275,14.70,,,,,4.21,10.8
2017-11-05 00:00:48,563155200,0.193,14.60,0.230,14.40,0.239,14.30,0.274,14.70,,,,,4.21,10.8
2017-11-05 00:10:47,563155800,0.195,14.60,0.232,14.40,0.239,14.30,0.274,14.70,,,,,4.21,10.8
2017-11-05 00:20:48,563156400,0.199,14.60,0.235,14.40,0.239,14.30,0.274,14.70,,,,,4.21,10.8
2017-11-05 00:30:48,563157000,0.202,14.50,0.236,14.30,0.239,14.30,0.275,14.70,,,,,4.21,10.8
2017-11-05 00:40:50,563157600,0.205,14.50,0.237,14.30,0.239,14.30,0.275,14.70,,,,,4.21,10.8
2017-11-05 00:50:47,563158200,0.209,14.50,0.237,14.30,0.238,14.30,0.274,14.70,,,,,4.20,10.8
2017-11-05 01:00:48,563158800,0.212,14.50,0.237,14.30,0.238,14.30,0.274,14.60,,,,,4.21,10.8
2017-11-05 01:10:48,563159400,0.214,14.50,0.237,14.30,0.238,14.30,0.274,14.60,,,,,4.20,10.8
2017-11-05 01:20:48,563160000,0.215,14.50,0.237,14.30,0.238,14.30,0.273,14.60,,,,,4.20,10.8
2017-11-05 01:30:50,563160600,0.215,14.50,0.237,14.30,0.238,14.30,0.273,14.60,,,,,4.20,10.8
2017-11-05 01:40:48,563161200,0.215,14.50,0.237,14.30,0.238,14.30,0.272,14.60,,,,,4.20,10.8
2017-11-05 01:50:48,563161800,0.215,14.50,0.236,14.30,0.238,14.20,0.272,14.60,,,,,4.20,10.8
2017-11-05 02:00:48,563162400,0.215,14.50,0.236,14.30,0.238,14.20,0.272,14.60,,,,,4.20,10.8
2017-11-05 02:10:47,563163000,0.214,14.50,0.235,14.20,0.238,14.20,0.271,14.60,,,,,4.20,10.8
2017-11-05 02:20:51,563163600,0.214,14.50,0.235,14.20,0.238,14.20,0.271,14.60,,,,,4.20,10.8
2017-11-05 02:30:48,563164200,0.213,14.50,0.234,14.20,0.238,14.20,0.271,14.60,,,,,4.20,10.8
2017-11-05 02:40:48,563164800,0.213,14.40,0.233,14.20,0.238,14.20,0.270,14.60,,,,,4.20,11.0
2017-11-05 02:50:47,563165400,0.213,14.40,0.233,14.20,0.238,14.20,0.270,14.50,,,,,4.20,10.8
2017-11-05 03:00:48,563166000,0.212,14.40,0.233,14.20,0.238,14.20,0.270,14.50,,,,,4.20,11.0
2017-11-05 03:10:51,563166600,0.212,14.40,0.231,14.20,0.238,14.20,0.270,14.50,,,,,4.20,11.0
2017-11-05 03:20:48,563167200,0.211,14.40,0.231,14.20,0.238,14.20,0.270,14.50,,,,,4.20,11.0
2017-11-05 03:30:47,563167800,0.211,14.40,0.231,14.10,0.238,14.20,0.269,14.50,,,,,4.20,11.3
2017-11-05 03:40:48,563168400,0.211,14.40,0.230,14.20,0.238,14.20,0.270,14.50,,,,,4.20,11.0
2017-11-05 03:50:48,563169000,0.211,14.40,0.230,14.20,0.238,14.20,0.269,14.50,,,,,4.20,11.3
2017-11-05 04:00:51,563169600,0.210,14.40,0.230,14.20,0.238,14.20,0.269,14.50,,,,,4.20,11.3
2017-11-05 04:10:47,563170200,0.210,14.40,0.229,14.20,0.238,14.10,0.269,14.50,,,,,4.20,11.3
2017-11-05 04:20:48,563170800,0.210,14.40,0.229,14.20,0.238,14.10,0.269,14.50,,,,,4.20,11.3
2017-11-05 04:30:48,563171400,0.209,14.40,0.229,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.3
2017-11-05 04:40:48,563172000,0.209,14.40,0.228,14.20,0.238,14.10,0.269,14.50,,,,,4.20,11.5
2017-11-05 04:50:52,563172600,0.208,14.40,0.228,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.5
2017-11-05 05:00:48,563173200,0.208,14.40,0.228,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.5
2017-11-05 05:10:48,563173800,0.208,14.40,0.228,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.5
2017-11-05 05:20:47,563174400,0.208,14.30,0.227,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.5
2017-11-05 05:30:48,563175000,0.208,14.40,0.227,14.10,0.238,14.10,0.269,14.50,,,,,4.20,11.8
2017-11-05 05:40:51,563175600,0.207,14.40,0.227,14.10,0.238,14.10,0.268,14.50,,,,,4.20,11.8
2017-11-05 05:50:48,563176200,0.207,14.40,0.226,14.20,0.238,14.10,0.268,14.50,,,,,4.20,11.8
2017-11-05 06:00:47,563176800,0.207,14.40,0.226,14.10,0.238,14.10,0.268,14.50,,,,,4.20,11.8
2017-11-05 06:10:48,563177400,0.207,14.30,0.226,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.0
2017-11-05 06:20:48,563178000,0.206,14.40,0.226,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.0
2017-11-05 06:30:51,563178600,0.206,14.30,0.226,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.0
2017-11-05 06:40:47,563179200,0.206,14.30,0.225,14.20,0.238,14.10,0.268,14.40,,,,,4.20,12.3
2017-11-05 06:50:48,563179800,0.206,14.30,0.225,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.3
2017-11-05 07:00:48,563180400,0.206,14.30,0.225,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.3
2017-11-05 07:10:48,563181000,0.206,14.30,0.225,14.10,0.238,14.10,0.268,14.40,,,,,4.20,12.3
2017-11-05 07:20:51,563181600,0.206,14.30,0.225,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.3
2017-11-05 07:30:48,563182200,0.206,14.30,0.225,14.10,0.238,14.10,0.268,14.50,,,,,4.20,12.5
2017-11-05 07:40:48,563182800,0.206,14.30,0.224,14.10,0.238,14.10,0.268,14.40,,,,,4.20,12.5
2017-11-05 07:50:48,563183400,0.205,14.30,0.224,14.10,0.238,14.10,0.268,14.40,,,,,4.20,13.0
2017-11-05 08:00:48,563184000,0.206,14.40,0.224,14.10,0.238,14.10,0.267,14.50,,,,,4.20,13.0
2017-11-05 08:10:51,563184600,0.205,14.40,0.223,14.20,0.238,14.10,0.267,14.50,,,,,4.20,13.3
2017-11-05 08:20:48,563185200,0.205,14.30,0.223,14.10,0.238,14.10,0.267,14.50,,,,,4.20,13.5
2017-11-05 08:30:48,563185800,0.205,14.30,0.223,14.10,0.238,14.10,0.267,14.40,,,,,4.20,14.0
2017-11-05 08:40:47,563186400,0.205,14.30,0.223,14.10,0.238,14.10,0.267,14.40,,,,,4.21,14.3
2017-11-05 08:50:48,563187000,0.205,14.40,0.223,14.10,0.238,14.10,0.267,14.40,,,,,4.21,14.5
2017-11-05 09:00:51,563187600,0.205,14.40,0.223,14.10,0.238,14.10,0.267,14.50,,,,,4.21,15.0
2017-11-05 09:10:47,563188200,0.205,14.40,0.222,14.10,0.238,14.10,0.267,14.40,,,,,4.21,15.5
2017-11-05 09:20:48,563188800,0.205,14.40,0.222,14.10,0.238,14.10,0.267,14.50,,,,,4.21,15.8
2017-11-05 09:30:48,563189400,0.204,14.40,0.222,14.20,0.238,14.10,0.267,14.40,,,,,4.23,16.3
2017-11-05 09:40:48,563190000,0.204,14.40,0.222,14.10,0.238,14.10,0.267,14.40,,,,,4.23,16.8
2017-11-05 09:50:51,563190600,0.204,14.40,0.222,14.10,0.238,14.10,0.267,14.50,,,,,5.93,17.0
2017-11-05 10:00:47,563191200,0.204,14.40,0.222,14.20,0.238,14.10,0.267,14.40,,,,,5.99,17.5
2017-11-05 10:10:48,563191800,0.204,14.40,0.222,14.10,0.238,14.10,0.267,14.50,,,,,6.02,17.8
2017-11-05 10:20:48,563192400,0.204,14.40,0.222,14.10,0.238,14.10,0.267,14.50,,,,,5.93,18.3
2017-11-05 10:30:47,563193000,0.204,14.40,0.221,14.20,0.238,14.10,0.267,14.50,,,,,5.90,18.8
2017-11-05 10:40:51,563193600,0.204,14.50,0.221,14.10,0.238,14.10,0.267,14.50,,,,,5.85,18.8
2017-11-05 10:50:48,563194200,0.204,14.50,0.221,14.20,0.238,14.10,0.267,14.50,,,,,5.91,19.0
2017-11-05 11:00:48,563194800,0.204,14.50,0.221,14.20,0.238,14.10,0.267,14.50,,,,,5.91,19.5
2017-11-05 11:10:47,563195400,0.204,14.50,0.221,14.30,0.238,14.10,0.267,14.50,,,,,5.96,19.8
2017-11-05 11:20:48,563196000,0.204,14.60,0.221,14.30,0.238,14.10,0.267,14.50,,,,,5.94,20.0
2017-11-05 11:30:51,563196600,0.204,14.60,0.221,14.20,0.238,14.20,0.267,14.50,,,,,5.84,20.3
2017-11-05 11:40:48,563197200,0.203,14.60,0.221,14.30,0.238,14.20,0.266,14.60,,,,,5.69,20.5
2017-11-05 11:50:48,563197800,0.203,14.60,0.221,14.30,0.238,14.20,0.266,14.60,,,,,5.43,20.5
2017-11-05 12:00:48,563198400,0.203,14.70,0.221,14.30,0.238,14.20,0.266,14.60,,,,,5.41,20.5
2017-11-05 12:10:49,563199000,0.203,14.70,0.221,14.40,0.238,14.20,0.267,14.60,,,,,5.25,20.3
2017-11-05 12:20:51,563199600,0.203,14.70,0.220,14.40,0.238,14.20,0.267,14.70,,,,,5.41,20.3
2017-11-05 12:30:47,563200200,0.203,14.70,0.221,14.40,0.238,14.30,0.267,14.70,,,,,5.69,20.0
2017-11-05 12:40:47,563200800,0.203,14.80,0.221,14.50,0.238,14.30,0.266,14.70,,,,,5.81,20.0
2017-11-05 12:50:48,563201400,0.203,14.80,0.221,14.50,0.238,14.30,0.266,14.70,,,,,5.76,20.3
2017-11-05 13:00:48,563202000,0.203,14.80,0.220,14.50,0.238,14.30,0.266,14.70,,,,,5.81,20.5
2017-11-05 13:10:50,563202600,0.203,14.80,0.221,14.50,0.238,14.30,0.266,14.70,,,,,5.82,20.8
2017-11-05 13:20:49,563203200,0.203,14.90,0.220,14.60,0.238,14.30,0.266,14.70,,,,,5.72,21.3
2017-11-05 13:30:48,563203800,0.203,14.90,0.220,14.60,0.238,14.30,0.267,14.70,,,,,5.75,21.3
2017-11-05 13:40:47,563204400,0.203,14.90,0.220,14.60,0.238,14.40,0.266,14.80,,,,,5.93,21.5
2017-11-05 13:50:47,563205000,0.203,15.00,0.220,14.60,0.238,14.40,0.266,14.80,,,,,5.79,21.8
2017-11-05 14:00:51,563205600,0.203,14.90,0.220,14.70,0.238,14.40,0.266,14.80,,,,,5.81,21.8
2017-11-05 14:10:48,563206200,0.203,15.00,0.220,14.70,0.238,14.40,0.266,14.80,,,,,5.61,22.0
2017-11-05 14:20:47,563206800,0.203,15.00,0.220,14.70,0.238,14.40,0.266,14.80,,,,,5.59,22.0
2017-11-05 14:30:50,563207400,0.203,15.00,0.220,14.70,0.238,14.40,0.266,14.90,,,,,5.61,22.0
2017-11-05 14:40:48,563208000,0.203,15.00,0.220,14.70,0.238,14.50,0.266,14.90,,,,,5.46,21.8
2017-11-05 14:50:51,563208600,0.203,15.00,0.220,14.80,0.238,14.50,0.266,14.90,,,,,5.38,21.5
2017-11-05 15:00:48,563209200,0.203,15.10,0.219,14.80,0.238,14.50,0.266,14.90,,,,,5.59,21.3
2017-11-05 15:10:47,563209800,0.202,15.10,0.220,14.80,0.238,14.50,0.266,14.90,,,,,5.20,21.3
2017-11-05 15:20:48,563210400,0.202,15.10,0.219,14.90,0.238,14.60,0.266,14.90,,,,,5.20,21.0
2017-11-05 15:30:48,563211000,0.202,15.20,0.220,14.80,0.238,14.60,0.266,15.00,,,,,4.79,20.8
2017-11-05 15:40:51,563211600,0.202,15.20,0.219,14.90,0.238,14.60,0.266,15.00,,,,,5.44,20.5
2017-11-05 15:50:48,563212200,0.202,15.20,0.219,14.80,0.238,14.60,0.266,15.00,,,,,5.08,20.5
2017-11-05 16:00:48,563212800,0.202,15.30,0.219,14.90,0.238,14.60,0.266,15.00,,,,,4.46,20.3
2017-11-05 16:10:48,563213400,0.202,15.30,0.219,14.90,0.238,14.70,0.266,15.10,,,,,4.17,20.3
2017-11-05 16:20:48,563214000,0.202,15.30,0.219,14.90,0.238,14.70,0.266,15.10,,,,,4.14,20.0
2017-11-05 16:30:50,563214600,0.202,15.30,0.219,15.00,0.238,14.70,0.266,15.10,,,,,4.06,19.5
2017-11-05 16:40:48,563215200,0.202,15.30,0.219,15.00,0.238,14.70,0.266,15.10,,,,,4.23,19.0
2017-11-05 16:50:48,563215800,0.202,15.30,0.219,15.00,0.238,14.70,0.266,15.10,,,,,4.23,18.5
2017-11-05 17:00:48,563216400,0.202,15.40,0.219,15.10,0.238,14.70,0.266,15.10,,,,,4.23,18.0
2017-11-05 17:10:47,563217000,0.202,15.40,0.219,15.00,0.237,14.70,0.266,15.10,,,,,4.23,17.3
2017-11-05 17:20:51,563217600,0.202,15.40,0.219,15.10,0.238,14.80,0.266,15.10,,,,,4.23,16.5
2017-11-05 17:30:48,563218200,0.202,15.40,0.219,15.00,0.238,14.80,0.266,15.10,,,,,4.23,16.3
2017-11-05 17:40:48,563218800,0.202,15.40,0.219,15.10,0.238,14.80,0.266,15.20,,,,,4.23,15.8
2017-11-05 17:50:47,563219400,0.202,15.40,0.219,15.10,0.238,14.80,0.266,15.20,,,,,4.23,15.5
2017-11-05 18:00:48,563220000,0.202,15.40,0.219,15.10,0.237,14.80,0.266,15.20,,,,,4.23,15.5
2017-11-05 18:10:51,563220600,0.201,15.40,0.219,15.10,0.238,14.80,0.266,15.20,,,,,4.21,15.0
2017-11-05 18:20:47,563221200,0.202,15.40,0.219,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.0
2017-11-05 18:30:47,563221800,0.202,15.40,0.218,15.10,0.238,14.80,0.265,15.20,,,,,4.21,14.8
2017-11-05 18:40:48,563222400,0.202,15.40,0.218,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.5
2017-11-05 18:50:48,563223000,0.201,15.40,0.218,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.5
2017-11-05 19:00:52,563223600,0.201,15.40,0.218,15.10,0.238,14.80,0.265,15.20,,,,,4.21,14.3
2017-11-05 19:10:48,563224200,0.201,15.40,0.218,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.3
2017-11-05 19:20:48,563224800,0.201,15.40,0.218,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.3
2017-11-05 19:30:48,563225400,0.201,15.40,0.218,15.10,0.238,14.90,0.265,15.20,,,,,4.21,14.3
2017-11-05 19:40:48,563226000,0.201,15.40,0.218,15.10,0.238,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 19:50:52,563226600,0.201,15.40,0.218,15.10,0.237,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:00:48,563227200,0.201,15.40,0.218,15.10,0.237,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:10:48,563227800,0.201,15.40,0.218,15.10,0.237,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:20:47,563228400,0.201,15.40,0.218,15.10,0.238,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:30:48,563229000,0.201,15.30,0.218,15.10,0.238,14.90,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:40:52,563229600,0.201,15.30,0.217,15.10,0.238,14.80,0.265,15.20,,,,,4.21,14.0
2017-11-05 20:50:48,563230200,0.200,15.30,0.217,15.10,0.238,14.80,0.265,15.20,,,,,4.21,14.0
2017-11-05 21:00:47,563230800,0.201,15.30,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.3
2017-11-05 21:10:49,563231400,0.201,15.40,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,14.3
2017-11-05 21:20:48,563232000,0.200,15.40,0.217,15.00,0.237,14.80,0.265,15.20,,,,,4.21,14.5
2017-11-05 21:30:51,563232600,0.200,15.30,0.217,15.10,0.238,14.80,0.265,15.20,,,,,4.21,14.5
2017-11-05 21:40:49,563233200,0.200,15.30,0.217,15.00,0.238,14.80,0.265,15.20,,,,,4.21,14.8
2017-11-05 21:50:48,563233800,0.200,15.40,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.0
2017-11-05 22:00:48,563234400,0.200,15.40,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 22:10:48,563235000,0.200,15.30,0.217,15.10,0.238,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 22:20:51,563235600,0.200,15.30,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 22:30:48,563236200,0.200,15.30,0.217,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 22:40:48,563236800,0.200,15.30,0.217,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 22:50:48,563237400,0.200,15.30,0.217,15.10,0.238,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 23:00:47,563238000,0.200,15.30,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 23:10:51,563238600,0.200,15.30,0.217,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.3
2017-11-05 23:20:48,563239200,0.200,15.30,0.217,15.10,0.237,14.80,0.265,15.20,,,,,4.21,15.5
2017-11-05 23:30:47,563239800,0.200,15.30,0.217,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.5
2017-11-05 23:40:47,563240400,0.199,15.30,0.216,15.00,0.238,14.80,0.265,15.20,,,,,4.21,15.5
2017-11-05 23:50:48,563241000,0.199,15.30,0.216,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.8
2017-11-06 00:00:51,563241600,0.199,15.30,0.216,15.00,0.237,14.80,0.265,15.20,,,,,4.21,15.8
2017-11-06 00:10:48,563242200,0.199,15.30,0.216,15.00,0.237,14.80,0.265,15.20,,,,,4.21,16.0
2017-11-06 00:20:48,563242800,0.199,15.30,0.216,15.00,0.238,14.80,0.265,15.20,,,,,4.21,15.8
2017-11-06 00:30:48,563243400,0.199,15.30,0.216,15.00,0.237,14.80,0.265,15.20,,,,,4.21,16.0
2017-11-06 00:40:48,563244000,0.199,15.30,0.216,15.10,0.237,14.80,0.265,15.20,,,,,4.21,16.0
2017-11-06 00:50:50,563244600,0.199,15.30,0.216,15.10,0.237,14.80,0.265,15.20,,,,,4.21,16.0
2017-11-06 01:00:47,563245200,0.199,15.30,0.215,15.00,0.237,14.80,0.265,15.20,,,,,4.20,16.0
2017-11-06 01:10:48,563245800,0.199,15.40,0.215,15.00,0.237,14.80,0.265,15.20,,,,,4.21,16.3
2017-11-06 01:20:48,563246400,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.3
2017-11-06 01:30:48,563247000,0.199,15.30,0.215,15.00,0.238,14.80,0.265,15.20,,,,,4.20,16.3
2017-11-06 01:40:50,563247600,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.3
2017-11-06 01:50:48,563248200,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.5
2017-11-06 02:00:48,563248800,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.5
2017-11-06 02:10:48,563249400,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.5
2017-11-06 02:20:48,563250000,0.199,15.30,0.215,15.10,0.237,14.80,0.265,15.20,,,,,4.20,16.5
2017-11-06 02:30:51,563250600,0.199,15.40,0.215,15.10,0.237,14.90,0.265,15.20,,,,,4.20,16.5
2017-11-06 02:40:48,563251200,0.199,15.30,0.215,15.00,0.237,14.90,0.265,15.20,,,,,4.20,16.8
2017-11-06 02:50:48,563251800,0.199,15.30,0.215,15.10,0.237,14.90,0.265,15.20,,,,,4.20,16.8
2017-11-06 03:00:49,563252400,0.199,15.30,0.215,15.10,0.237,14.90,0.265,15.20,,,,,4.20,16.8
2017-11-06 03:10:48,563253000,0.199,15.30,0.215,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 03:20:50,563253600,0.199,15.40,0.215,15.00,0.237,14.90,0.265,15.20,,,,,4.20,16.8
2017-11-06 03:30:47,563254200,0.199,15.30,0.215,15.10,0.238,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 03:40:48,563254800,0.199,15.40,0.215,15.00,0.237,14.90,0.265,15.20,,,,,4.20,16.8
2017-11-06 03:50:48,563255400,0.199,15.40,0.215,15.10,0.237,14.90,0.265,15.20,,,,,4.20,17.0
2017-11-06 04:00:48,563256000,0.199,15.40,0.215,15.10,0.237,14.90,0.265,15.20,,,,,4.20,17.0
2017-11-06 04:10:50,563256600,0.199,15.40,0.215,15.00,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 04:20:49,563257200,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 04:30:48,563257800,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 04:40:48,563258400,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 04:50:47,563259000,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 05:00:51,563259600,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 05:10:48,563260200,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 05:20:48,563260800,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 05:30:48,563261400,0.199,15.50,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 05:40:48,563262000,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 05:50:51,563262600,0.198,15.50,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 06:00:47,563263200,0.198,15.40,0.214,15.20,0.237,14.90,0.264,15.30,,,,,4.20,17.0
2017-11-06 06:10:48,563263800,0.198,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 06:20:48,563264400,0.199,15.50,0.214,15.20,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 06:30:48,563265000,0.199,15.40,0.214,15.10,0.237,14.90,0.265,15.30,,,,,4.20,16.8
2017-11-06 06:40:51,563265600,0.198,15.50,0.214,15.20,0.237,14.90,0.264,15.30,,,,,4.20,16.8
2017-11-06 06:50:48,563266200,0.199,15.40,0.214,15.20,0.237,15.00,0.264,15.30,,,,,4.20,16.8
2017-11-06 07:00:48,563266800,0.198,15.50,0.214,15.20,0.237,14.90,0.265,15.30,,,,,4.20,17.0
2017-11-06 07:10:48,563267400,0.198,15.50,0.213,15.10,0.237,14.90,0.265,15.40,,,,,4.20,17.0
2017-11-06 07:20:47,563268000,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.30,,,,,4.20,17.0
2017-11-06 07:30:51,563268600,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.20,17.0
2017-11-06 07:40:48,563269200,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.20,17.3
2017-11-06 07:50:49,563269800,0.198,15.50,0.214,15.20,0.237,15.00,0.265,15.30,,,,,4.20,17.3
2017-11-06 08:00:47,563270400,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.20,17.5
2017-11-06 08:10:47,563271000,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.20,17.8
2017-11-06 08:20:51,563271600,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.20,18.0
2017-11-06 08:30:48,563272200,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.21,18.3
2017-11-06 08:40:48,563272800,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.21,18.5
2017-11-06 08:50:48,563273400,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.21,19.0
2017-11-06 09:00:48,563274000,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.21,19.3
2017-11-06 09:10:51,563274600,0.198,15.50,0.213,15.20,0.237,15.00,0.265,15.40,,,,,4.21,19.5
2017-11-06 09:20:57,563275200,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.23,19.5
2017-11-06 09:30:49,563275800,0.198,15.50,0.213,15.20,0.237,15.00,0.264,15.40,,,,,4.23,19.5
2017-11-06 09:40:48,563276400,0.198,15.60,0.213,15.20,0.237,15.00,0.264,15.40,,,,,5.73,19.3
2017-11-06 09:50:48,563277000,0.198,15.50,0.213,15.30,0.237,15.00,0.264,15.40,,,,,5.76,19.8
2017-11-06 10:00:52,563277600,0.198,15.60,0.213,15.30,0.237,15.00,0.264,15.40,,,,,6.05,19.5
2017-11-06 10:10:47,563278200,0.198,15.60,0.213,15.20,0.237,15.00,0.264,15.40,,,,,6.22,19.8
2017-11-06 10:30:48,563279400,0.198,15.70,0.213,15.30,0.237,15.00,0.264,15.50,,,,,5.85,20.8
2017-11-06 10:40:47,563280000,0.198,15.60,0.213,15.30,0.237,15.10,0.264,15.50,,,,,5.85,20.8
2017-11-06 10:50:48,563280600,0.198,15.60,0.213,15.30,0.237,15.10,0.264,15.50,,,,,5.94,20.5
2017-11-06 11:00:51,563281200,0.198,15.60,0.213,15.30,0.237,15.10,0.264,15.50,,,,,5.87,20.5
2017-11-06 11:30:48,563283000,0.198,15.70,0.212,15.40,0.237,15.10,0.264,15.50,,,,,6.44,22.3
2017-11-06 11:40:48,563283600,0.198,15.70,0.213,15.40,0.237,15.10,0.264,15.50,,,,,5.94,22.8
2017-11-06 11:50:48,563284200,0.198,15.80,0.212,15.40,0.237,15.10,0.264,15.50,,,,,6.06,23.0
2017-11-06 12:00:48,563284800,0.198,15.70,0.213,15.50,0.237,15.10,0.264,15.50,,,,,5.91,22.8
2017-11-06 12:10:51,563285400,0.198,15.70,0.213,15.50,0.237,15.10,0.264,15.60,,,,,5.84,22.5
2017-11-06 12:20:48,563286000,0.198,15.80,0.213,15.50,0.237,15.20,0.264,15.60,,,,,5.96,22.3
2017-11-06 12:30:48,563286600,0.198,15.80,0.212,15.50,0.237,15.20,0.264,15.60,,,,,5.97,21.8
2017-11-06 12:40:48,563287200,0.198,15.90,0.212,15.50,0.237,15.20,0.264,15.60,,,,,5.91,21.5
2017-11-06 12:50:48,563287800,0.198,15.90,0.213,15.50,0.237,15.20,0.264,15.60,,,,,5.96,21.3
2017-11-06 13:00:51,563288400,0.198,15.90,0.213,15.50,0.237,15.20,0.264,15.60,,,,,5.97,21.3
2017-11-06 14:10:48,563292600,0.198,16.10,0.212,15.70,0.237,15.30,0.264,15.70,,,,,6.00,25.8
2017-11-06 14:20:48,563293200,0.198,16.10,0.212,15.70,0.237,15.30,0.264,15.70,,,,,5.85,25.0
2017-11-06 14:30:48,563293800,0.197,16.10,0.212,15.70,0.237,15.40,0.264,15.80,,,,,5.76,24.5
2017-11-06 14:40:47,563294400,0.197,16.20,0.212,15.70,0.237,15.40,0.264,15.80,,,,,5.67,24.3
2017-11-06 14:50:51,563295000,0.197,16.20,0.212,15.70,0.237,15.40,0.264,15.80,,,,,5.59,23.5
2017-11-06 15:00:48,563295600,0.198,16.10,0.212,15.80,0.237,15.40,0.264,15.80,,,,,5.62,23.0
2017-11-06 15:10:47,563296200,0.197,16.20,0.212,15.80,0.237,15.40,0.264,15.80,,,,,5.61,22.5
2017-11-06 15:20:49,563296800,0.198,16.20,0.212,15.90,0.237,15.40,0.264,15.90,,,,,4.52,22.5
2017-11-06 15:30:48,563297400,0.197,16.20,0.212,15.90,0.237,15.50,0.264,15.90,,,,,4.47,22.3
2017-11-06 15:40:51,563298000,0.198,16.30,0.212,15.80,0.237,15.50,0.264,15.90,,,,,4.23,21.8
2017-11-06 15:50:47,563298600,0.197,16.30,0.212,15.90,0.237,15.50,0.264,15.90,,,,,4.23,21.5
2017-11-06 16:00:47,563299200,0.197,16.30,0.212,15.90,0.237,15.50,0.264,15.90,,,,,5.05,21.3
2017-11-06 16:10:48,563299800,0.197,16.30,0.212,15.90,0.237,15.50,0.264,15.90,,,,,4.91,21.0
2017-11-06 16:20:48,563300400,0.197,16.40,0.212,16.00,0.237,15.60,0.264,16.00,,,,,6.00,20.8
2017-11-06 16:30:50,563301000,0.197,16.40,0.212,16.00,0.237,15.60,0.264,16.00,,,,,4.09,20.8
2017-11-06 16:40:48,563301600,0.197,16.30,0.212,16.00,0.237,15.60,0.264,16.00,,,,,4.23,20.3
2017-11-06 16:50:48,563302200,0.197,16.40,0.212,16.00,0.237,15.60,0.264,16.00,,,,,4.23,20.0
2017-11-06 17:00:48,563302800,0.197,16.40,0.212,16.00,0.237,15.60,0.264,16.00,,,,,4.23,19.5
2017-11-06 17:10:48,563303400,0.197,16.40,0.212,16.10,0.237,15.60,0.264,16.00,,,,,4.23,19.3
2017-11-06 17:20:51,563304000,0.197,16.40,0.212,16.10,0.237,15.60,0.264,16.00,,,,,4.23,19.0
2017-11-06 17:30:48,563304600,0.197,16.50,0.212,16.10,0.237,15.60,0.264,16.00,,,,,4.23,18.8
2017-11-06 17:40:48,563305200,0.197,16.40,0.212,16.10,0.237,15.70,0.264,16.00,,,,,4.23,18.5
2017-11-06 17:50:48,563305800,0.197,16.50,0.211,16.10,0.237,15.70,0.264,16.00,,,,,4.23,18.0
2017-11-06 18:00:48,563306400,0.197,16.50,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.23,17.8
2017-11-06 18:10:51,563307000,0.197,16.50,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.23,17.8
2017-11-06 18:20:48,563307600,0.197,16.40,0.211,16.00,0.237,15.70,0.264,16.10,,,,,4.23,17.8
2017-11-06 18:30:47,563308200,0.197,16.50,0.211,16.00,0.237,15.70,0.264,16.10,,,,,4.23,17.8
2017-11-06 18:40:48,563308800,0.197,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.23,17.5
2017-11-06 18:50:48,563309400,0.197,16.50,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.23,17.5
2017-11-06 19:00:51,563310000,0.197,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,17.3
2017-11-06 19:10:48,563310600,0.197,16.50,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,17.3
2017-11-06 19:20:48,563311200,0.197,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,17.0
2017-11-06 19:30:48,563311800,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,17.0
2017-11-06 19:40:48,563312400,0.197,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,17.0
2017-11-06 19:50:51,563313000,0.197,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,16.8
2017-11-06 20:00:48,563313600,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,16.5
2017-11-06 20:10:48,563314200,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,16.3
2017-11-06 20:20:48,563314800,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,16.0
2017-11-06 20:30:47,563315400,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,15.8
2017-11-06 20:40:51,563316000,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,15.5
2017-11-06 20:50:48,563316600,0.196,16.40,0.211,16.10,0.238,15.70,0.264,16.10,,,,,4.21,15.3
2017-11-06 21:00:48,563317200,0.196,16.40,0.210,16.10,0.238,15.70,0.264,16.10,,,,,4.21,15.0
2017-11-06 21:10:48,563317800,0.196,16.40,0.211,16.10,0.237,15.70,0.264,16.10,,,,,4.21,14.8
2017-11-06 21:20:48,563318400,0.196,16.30,0.210,16.10,0.237,15.70,0.264,16.10,,,,,4.21,14.3
2017-11-06 21:30:51,563319000,0.196,16.30,0.210,16.00,0.237,15.70,0.264,16.10,,,,,4.21,14.3
2017-11-06 21:40:48,563319600,0.196,16.30,0.210,16.00,0.237,15.70,0.264,16.10,,,,,4.21,14.0
2017-11-06 21:50:48,563320200,0.196,16.30,0.210,16.00,0.237,15.70,0.264,16.10,,,,,4.21,13.8
2017-11-06 22:00:52,563320800,0.196,16.30,0.210,16.00,0.238,15.70,0.264,16.10,,,,,4.21,13.5
2017-11-06 22:10:48,563321400,0.196,16.30,0.210,16.00,0.237,15.70,0.264,16.00,,,,,4.21,13.3
2017-11-06 22:20:51,563322000,0.196,16.20,0.210,16.00,0.238,15.70,0.264,16.00,,,,,4.21,13.0
2017-11-06 22:30:47,563322600,0.196,16.30,0.210,16.00,0.238,15.70,0.264,16.00,,,,,4.21,12.8
2017-11-06 22:40:48,563323200,0.196,16.20,0.210,15.90,0.237,15.70,0.264,16.00,,,,,4.21,12.5
2017-11-06 22:50:48,563323800,0.195,16.20,0.210,15.90,0.237,15.60,0.264,16.00,,,,,4.21,12.3
2017-11-06 23:00:48,563324400,0.196,16.10,0.210,15.90,0.237,15.60,0.264,16.00,,,,,4.21,12.0
2017-11-06 23:10:52,563325000,0.195,16.20,0.210,15.90,0.237,15.60,0.264,16.00,,,,,4.21,11.8
2017-11-06 23:20:48,563325600,0.195,16.10,0.210,15.90,0.237,15.60,0.264,16.00,,,,,4.21,11.5
2017-11-06 23:30:48,563326200,0.196,16.10,0.209,15.90,0.237,15.60,0.264,16.00,,,,,4.21,11.0
2017-11-06 23:40:49,563326800,0.195,16.10,0.210,15.80,0.237,15.60,0.264,15.90,,,,,4.21,10.8
2017-11-06 23:50:50,563327400,0.195,16.00,0.209,15.80,0.237,15.60,0.264,15.90,,,,,4.21,10.5
2017-11-07 00:00:51,563328000,0.195,16.10,0.209,15.70,0.237,15.60,0.264,15.90,,,,,4.21,10.3
2017-11-07 00:10:48,563328600,0.195,16.00,0.209,15.70,0.237,15.50,0.264,15.90,,,,,4.21,10.0
2017-11-07 00:20:48,563329200,0.195,16.00,0.209,15.70,0.237,15.50,0.264,15.90,,,,,4.21,9.8
2017-11-07 00:30:48,563329800,0.195,15.90,0.209,15.70,0.237,15.50,0.264,15.90,,,,,4.21,9.8
2017-11-07 00:40:48,563330400,0.195,15.90,0.209,15.70,0.238,15.50,0.264,15.80,,,,,4.21,9.5
2017-11-07 00:50:52,563331000,0.195,15.80,0.209,15.70,0.238,15.50,0.263,15.80,,,,,4.21,9.3
2017-11-07 01:00:48,563331600,0.195,15.90,0.209,15.70,0.237,15.50,0.263,15.80,,,,,4.21,9.0
2017-11-07 01:10:49,563332200,0.195,15.80,0.209,15.70,0.237,15.40,0.263,15.80,,,,,4.21,9.0
2017-11-07 01:20:48,563332800,0.195,15.80,0.209,15.60,0.237,15.40,0.263,15.80,,,,,4.20,8.8
2017-11-07 01:30:48,563333400,0.195,15.70,0.208,15.50,0.237,15.40,0.263,15.80,,,,,4.20,8.8
2017-11-07 01:40:51,563334000,0.194,15.70,0.208,15.60,0.237,15.40,0.263,15.70,,,,,4.20,8.5
2017-11-07 01:50:49,563334600,0.195,15.70,0.208,15.50,0.237,15.40,0.263,15.70,,,,,4.20,8.3
2017-11-07 02:00:48,563335200,0.194,15.70,0.208,15.40,0.237,15.30,0.263,15.70,,,,,4.20,8.3
2017-11-07 02:10:48,563335800,0.195,15.70,0.208,15.50,0.238,15.30,0.263,15.70,,,,,4.20,8.0
2017-11-07 02:20:48,563336400,0.195,15.60,0.208,15.40,0.238,15.30,0.263,15.60,,,,,4.20,8.0
2017-11-07 02:30:52,563337000,0.194,15.60,0.208,15.40,0.238,15.30,0.263,15.60,,,,,4.20,7.8
2017-11-07 02:40:49,563337600,0.194,15.50,0.208,15.30,0.238,15.30,0.263,15.60,,,,,4.20,7.5
2017-11-07 02:50:49,563338200,0.194,15.50,0.208,15.30,0.237,15.20,0.263,15.60,,,,,4.20,7.8
2017-11-07 03:00:48,563338800,0.194,15.50,0.208,15.30,0.238,15.20,0.263,15.50,,,,,4.20,7.5
2017-11-07 03:10:49,563339400,0.194,15.40,0.208,15.20,0.238,15.20,0.263,15.60,,,,,4.20,7.3
2017-11-07 03:20:51,563340000,0.194,15.50,0.208,15.20,0.237,15.20,0.263,15.50,,,,,4.20,7.0
2017-11-07 03:30:48,563340600,0.194,15.50,0.208,15.30,0.238,15.10,0.263,15.50,,,,,4.20,7.0
2017-11-07 03:40:48,563341200,0.194,15.40,0.208,15.20,0.238,15.10,0.263,15.50,,,,,4.20,7.0
2017-11-07 03:50:49,563341800,0.194,15.30,0.208,15.20,0.238,15.10,0.263,15.50,,,,,4.20,6.8
2017-11-07 04:00:49,563342400,0.194,15.30,0.208,15.10,0.238,15.10,0.263,15.40,,,,,4.20,6.5
2017-11-07 04:10:51,563343000,0.194,15.30,0.208,15.10,0.238,15.10,0.263,15.40,,,,,4.20,6.5
2017-11-07 04:20:48,563343600,0.194,15.20,0.207,15.10,0.238,15.00,0.263,15.40,,,,,4.20,6.3
2017-11-07 04:30:49,563344200,0.194,15.20,0.207,15.00,0.238,15.00,0.263,15.40,,,,,4.20,6.3
2017-11-07 04:40:48,563344800,0.194,15.20,0.207,15.10,0.238,15.00,0.263,15.30,,,,,4.20,6.0
2017-11-07 04:50:48,563345400,0.194,15.10,0.207,15.00,0.238,15.00,0.263,15.30,,,,,4.20,6.0
2017-11-07 05:00:51,563346000,0.194,15.10,0.207,14.90,0.238,14.90,0.263,15.30,,,,,4.20,5.8
2017-11-07 05:10:48,563346600,0.194,15.10,0.207,14.90,0.238,14.90,0.263,15.30,,,,,4.20,5.5
2017-11-07 05:20:48,563347200,0.194,15.00,0.207,14.90,0.238,14.90,0.263,15.20,,,,,4.20,5.5
2017-11-07 05:30:48,563347800,0.194,15.00,0.207,14.90,0.238,14.90,0.263,15.20,,,,,4.20,5.5
2017-11-07 05:40:48,563348400,0.194,15.00,0.207,14.80,0.237,14.90,0.263,15.20,,,,,4.20,5.5
2017-11-07 05:50:51,563349000,0.193,14.90,0.207,14.80,0.237,14.80,0.263,15.10,,,,,4.20,5.3
2017-11-07 06:00:48,563349600,0.194,14.90,0.207,14.80,0.238,14.80,0.263,15.20,,,,,4.20,5.0
2017-11-07 06:10:49,563350200,0.194,14.90,0.207,14.70,0.238,14.80,0.263,15.10,,,,,4.20,5.3
2017-11-07 06:20:49,563350800,0.193,14.90,0.207,14.80,0.238,14.80,0.263,15.10,,,,,4.20,5.0
2017-11-07 06:30:49,563351400,0.193,14.80,0.207,14.70,0.238,14.70,0.263,15.10,,,,,4.20,5.0
2017-11-07 06:40:52,563352000,0.193,14.90,0.207,14.70,0.238,14.70,0.263,15.10,,,,,4.20,5.3
2017-11-07 06:50:48,563352600,0.193,14.80,0.206,14.70,0.238,14.70,0.263,15.00,,,,,4.20,5.5
2017-11-07 07:00:49,563353200,0.193,14.80,0.207,14.60,0.238,14.70,0.263,15.00,,,,,4.20,5.8
2017-11-07 07:10:49,563353800,0.193,14.70,0.206,14.60,0.238,14.60,0.263,15.00,,,,,4.20,6.0
2017-11-07 07:20:48,563354400,0.193,14.70,0.206,14.60,0.238,14.60,0.263,15.00,,,,,4.20,6.3
2017-11-07 07:30:51,563355000,0.193,14.70,0.206,14.60,0.238,14.60,0.263,15.00,,,,,4.20,6.5
2017-11-07 07:40:49,563355600,0.193,14.60,0.206,14.50,0.238,14.60,0.263,14.90,,,,,4.20,6.8
2017-11-07 07:50:50,563356200,0.193,14.60,0.206,14.50,0.238,14.60,0.263,14.90,,,,,4.20,7.0
2017-11-07 08:00:48,563356800,0.193,14.60,0.206,14.50,0.238,14.50,0.263,14.90,,,,,4.20,7.3
2017-11-07 08:10:48,563357400,0.193,14.60,0.206,14.40,0.238,14.50,0.263,14.90,,,,,4.20,7.5
2017-11-07 08:20:52,563358000,0.196,14.50,0.208,14.40,0.238,14.50,0.265,14.90,,,,,4.20,7.5
2017-11-07 08:30:49,563358600,0.196,14.50,0.208,14.40,0.237,14.40,0.265,14.80,,,,,4.21,7.5
2017-11-07 08:40:48,563359200,0.196,14.50,0.208,14.40,0.237,14.40,0.265,14.80,,,,,4.21,7.8
2017-11-07 08:50:48,563359800,0.195,14.50,0.208,14.30,0.237,14.40,0.265,14.80,,,,,4.21,7.8
2017-11-07 09:00:49,563360400,0.196,14.50,0.208,14.30,0.237,14.40,0.265,14.80,,,,,4.21,8.0
2017-11-07 09:10:52,563361000,0.196,14.40,0.208,14.30,0.237,14.40,0.265,14.70,,,,,4.21,8.0
2017-11-07 09:20:48,563361600,0.196,14.40,0.208,14.30,0.237,14.40,0.265,14.70,,,,,4.21,8.0
2017-11-07 09:30:48,563362200,0.196,14.40,0.208,14.20,0.237,14.30,0.265,14.70,,,,,4.21,8.0
2017-11-07 09:40:49,563362800,0.196,14.40,0.208,14.20,0.237,14.30,0.265,14.70,,,,,4.21,8.0
2017-11-07 09:50:48,563363400,0.196,14.40,0.208,14.20,0.237,14.30,0.265,14.70,,,,,4.21,8.3
2017-11-07 10:00:52,563364000,0.196,14.40,0.208,14.20,0.237,14.30,0.265,14.70,,,,,4.21,8.5
2017-11-07 10:10:48,563364600,0.196,14.30,0.208,14.20,0.237,14.30,0.265,14.60,,,,,4.23,8.5
2017-11-07 10:20:49,563365200,0.196,14.30,0.208,14.20,0.237,14.30,0.265,14.60,,,,,5.58,8.8
2017-11-07 10:30:49,563365800,0.196,14.30,0.208,14.10,0.236,14.20,0.265,14.60,,,,,4.23,9.0
2017-11-07 10:40:48,563366400,0.196,14.20,0.208,14.10,0.237,14.20,0.265,14.50,,,,,5.49,9.0
2017-11-07 10:50:52,563367000,0.195,14.20,0.208,14.10,0.236,14.20,0.265,14.60,,,,,5.56,9.0
2017-11-07 11:00:50,563367600,0.196,14.20,0.208,14.10,0.237,14.20,0.265,14.50,,,,,4.23,9.0
2017-11-07 11:10:48,563368200,0.196,14.20,0.208,14.10,0.236,14.20,0.265,14.50,,,,,4.55,9.3
2017-11-07 11:20:49,563368800,0.196,14.20,0.208,14.10,0.236,14.10,0.265,14.50,,,,,5.11,9.0
2017-11-07 11:30:48,563369400,0.196,14.10,0.208,14.00,0.236,14.10,0.265,14.50,,,,,4.53,9.0
2017-11-07 11:40:52,563370000,0.196,14.10,0.208,14.00,0.236,14.10,0.265,14.50,,,,,4.23,9.3
2017-11-07 11:50:48,563370600,0.196,14.10,0.208,14.00,0.237,14.10,0.265,14.40,,,,,4.23,9.0
2017-11-07 12:00:48,563371200,0.196,14.10,0.208,14.00,0.236,14.10,0.265,14.40,,,,,5.69,9.0
2017-11-07 12:10:48,563371800,0.196,14.10,0.208,14.00,0.236,14.10,0.265,14.40,,,,,4.55,8.5
2017-11-07 12:20:49,563372400,0.195,14.10,0.208,14.00,0.236,14.10,0.265,14.40,,,,,4.23,8.3
2017-11-07 12:31:04,563373000,0.196,14.10,0.208,13.90,0.237,14.00,0.265,14.40,,,,,4.38,8.0
2017-11-07 12:40:48,563373600,0.195,14.00,0.208,13.90,0.236,14.00,0.265,14.40,,,,,4.29,7.8
2017-11-07 12:50:49,563374200,0.196,14.00,0.208,13.90,0.236,14.00,0.265,14.30,,,,,4.20,7.5
2017-11-07 13:00:49,563374800,0.196,14.00,0.208,13.90,0.236,14.00,0.265,14.30,,,,,4.41,7.3
2017-11-07 13:10:52,563375400,0.195,14.00,0.208,13.80,0.235,14.00,0.264,14.30,,,,,4.49,7.3
2017-11-07 13:20:48,563376000,0.195,14.00,0.207,13.90,0.235,13.90,0.270,14.30,,,,,4.43,7.3
2017-11-07 13:30:49,563376600,0.195,14.00,0.208,13.80,0.238,13.90,0.278,14.30,,,,,4.49,7.0
2017-11-07 13:41:25,563377200,0.195,13.90,0.211,13.80,0.241,13.90,0.280,14.10,,,,,4.41,7.0
2017-11-07 13:50:52,563377800,0.196,13.90,0.215,13.80,0.241,13.90,0.281,14.10,,,,,4.53,7.0
2017-11-07 14:00:48,563378400,0.196,13.90,0.217,13.80,0.242,13.80,0.282,14.10,,,,,4.53,6.8
2017-11-07 14:10:50,563379000,0.197,13.90,0.227,13.70,0.243,13.70,0.285,14.00,,,,,4.23,6.8
2017-11-07 14:20:49,563379600,0.198,13.90,0.242,13.70,0.244,13.70,0.295,14.00,,,,,4.52,6.8
2017-11-07 14:30:48,563380200,0.199,13.80,0.246,13.70,0.245,13.70,0.296,13.90,,,,,4.20,6.8
2017-11-07 14:40:51,563380800,0.200,13.80,0.252,13.70,0.245,13.60,0.297,13.90,,,,,4.12,6.5
2017-11-07 14:50:49,563381400,0.214,13.80,0.268,13.70,0.246,13.60,0.297,13.70,,,,,4.49,6.5
2017-11-07 15:00:49,563382000,0.255,13.80,0.269,13.60,0.247,13.50,0.298,13.70,,,,,4.34,6.5
2017-11-07 15:10:49,563382600,0.256,13.70,0.269,13.60,0.247,13.40,0.298,13.60,,,,,4.21,6.3
2017-11-07 15:20:48,563383200,0.257,13.60,0.269,13.50,0.247,13.40,0.298,13.50,,,,,4.14,6.3
2017-11-07 15:30:52,563383800,0.257,13.60,0.269,13.50,0.247,13.30,0.298,13.30,,,,,4.46,6.3
2017-11-07 15:40:49,563384400,0.257,13.60,0.270,13.50,0.248,13.20,0.298,13.20,,,,,4.23,6.3
2017-11-07 15:50:48,563385000,0.257,13.50,0.270,13.50,0.248,13.00,0.298,13.10,,,,,4.21,6.0
2017-11-07 16:00:48,563385600,0.257,13.50,0.270,13.40,0.248,13.00,0.298,13.10,,,,,4.21,6.0
2017-11-07 16:10:49,563386200,0.257,13.40,0.270,13.40,0.248,12.90,0.298,13.00,,,,,4.21,6.0
2017-11-07 16:21:04,563386800,0.257,13.40,0.270,13.40,0.248,12.80,0.299,12.90,,,,,4.21,6.0
2017-11-07 16:30:48,563387400,0.257,13.40,0.270,13.30,0.248,12.80,0.299,12.80,,,,,4.21,6.0
2017-11-07 16:40:48,563388000,0.257,13.30,0.271,13.30,0.248,12.70,0.299,12.70,,,,,4.21,6.0
2017-11-07 16:50:49,563388600,0.257,13.30,0.271,13.30,0.248,12.60,0.299,12.70,,,,,4.21,6.0
2017-11-07 17:00:52,563389200,0.257,13.30,0.271,13.20,0.248,12.60,0.299,12.60,,,,,4.21,5.8
2017-11-07 17:10:49,563389800,0.258,13.20,0.271,13.20,0.248,12.50,0.299,12.50,,,,,4.21,5.8
2017-11-07 17:20:48,563390400,0.258,13.20,0.271,13.20,0.248,12.40,0.299,12.40,,,,,4.21,5.8
2017-11-07 17:30:50,563391000,0.258,13.20,0.271,13.20,0.248,12.40,0.299,12.40,,,,,4.21,5.8
2017-11-07 17:40:49,563391600,0.258,13.20,0.271,13.20,0.248,12.40,0.299,12.40,,,,,4.21,5.8
2017-11-07 17:50:52,563392200,0.258,13.10,0.271,13.10,0.248,12.30,0.299,12.40,,,,,4.21,5.8
2017-11-07 18:00:48,563392800,0.258,13.10,0.271,13.00,0.248,12.30,0.299,12.40,,,,,4.21,5.8
2017-11-07 18:10:49,563393400,0.258,13.10,0.272,13.00,0.249,12.30,0.299,12.30,,,,,4.21,5.8
2017-11-07 18:20:49,563394000,0.258,13.00,0.272,13.00,0.248,12.30,0.299,12.30,,,,,4.21,5.5
2017-11-07 18:30:48,563394600,0.258,13.00,0.271,12.90,0.248,12.30,0.299,12.30,,,,,4.21,5.5
2017-11-07 18:40:51,563395200,0.258,13.00,0.271,12.90,0.248,12.20,0.299,12.40,,,,,4.21,5.5
2017-11-07 18:50:49,563395800,0.258,12.90,0.271,12.90,0.248,12.30,0.299,12.40,,,,,4.21,5.3
2017-11-07 19:00:48,563396400,0.257,12.90,0.271,12.80,0.248,12.20,0.299,12.40,,,,,4.21,5.5
2017-11-07 19:10:48,563397000,0.257,12.90,0.271,12.80,0.248,12.30,0.299,12.50,,,,,4.21,5.5
2017-11-07 19:20:48,563397600,0.257,12.90,0.271,12.80,0.248,12.30,0.299,12.50,,,,,4.21,5.5
2017-11-07 19:31:04,563398200,0.257,12.90,0.271,12.80,0.247,12.30,0.299,12.50,,,,,4.20,5.5
2017-11-07 19:40:48,563398800,0.258,12.90,0.271,12.70,0.248,12.30,0.299,12.50,,,,,4.21,5.5
2017-11-07 19:50:48,563399400,0.258,12.80,0.272,12.80,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:00:48,563400000,0.258,12.80,0.271,12.70,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:10:52,563400600,0.258,12.80,0.272,12.60,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:20:48,563401200,0.258,12.70,0.272,12.60,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:30:48,563401800,0.258,12.70,0.272,12.60,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:40:49,563402400,0.258,12.70,0.271,12.60,0.248,12.20,0.299,12.50,,,,,4.21,5.5
2017-11-07 20:50:48,563403000,0.258,12.70,0.271,12.50,0.248,12.20,0.299,12.50,,,,,4.20,5.5
2017-11-07 21:01:04,563403600,0.258,12.70,0.271,12.50,0.248,12.20,0.299,12.50,,,,,4.20,5.5
2017-11-07 21:10:49,563404200,0.258,12.60,0.271,12.50,0.248,12.20,0.299,12.40,,,,,4.20,5.5
2017-11-07 21:20:49,563404800,0.258,12.60,0.272,12.40,0.248,12.20,0.299,12.40,,,,,4.20,5.5
2017-11-07 21:30:49,563405400,0.258,12.60,0.272,12.50,0.248,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 21:40:52,563406000,0.258,12.60,0.272,12.40,0.248,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 21:50:48,563406600,0.257,12.60,0.272,12.40,0.248,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:00:49,563407200,0.257,12.60,0.272,12.40,0.248,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:10:49,563407800,0.257,12.50,0.272,12.40,0.248,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:20:48,563408400,0.257,12.50,0.272,12.30,0.247,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:30:51,563409000,0.256,12.50,0.272,12.30,0.247,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:40:49,563409600,0.256,12.50,0.272,12.30,0.247,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 22:50:49,563410200,0.256,12.40,0.272,12.30,0.246,12.10,0.299,12.40,,,,,4.20,5.5
2017-11-07 23:00:48,563410800,0.256,12.40,0.272,12.30,0.246,12.10,0.298,12.40,,,,,4.20,5.5
2017-11-07 23:10:48,563411400,0.256,12.40,0.272,12.30,0.246,12.10,0.297,12.40,,,,,4.20,5.5
2017-11-07 23:20:52,563412000,0.256,12.40,0.273,12.20,0.246,12.10,0.297,12.40,,,,,4.20,5.5
2017-11-07 23:30:48,563412600,0.256,12.40,0.273,12.20,0.245,12.00,0.296,12.40,,,,,4.20,5.5
2017-11-07 23:40:48,563413200,0.256,12.30,0.273,12.20,0.245,12.00,0.296,12.40,,,,,4.20,5.5
2017-11-07 23:50:48,563413800,0.256,12.40,0.273,12.20,0.245,12.00,0.296,12.40,,,,,4.20,5.5
2017-11-08 00:00:50,563414400,0.256,12.30,0.273,12.20,0.245,12.00,0.294,12.40,,,,,4.20,5.5
2017-11-08 00:10:52,563415000,0.256,12.30,0.273,12.20,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 00:20:48,563415600,0.256,12.30,0.273,12.10,0.245,12.00,0.294,12.40,,,,,4.20,5.5
2017-11-08 00:30:48,563416200,0.255,12.20,0.273,12.10,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 00:40:49,563416800,0.255,12.20,0.273,12.10,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 00:50:48,563417400,0.255,12.20,0.273,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 01:01:04,563418000,0.254,12.20,0.273,12.10,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 01:10:48,563418600,0.254,12.20,0.239,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 01:20:49,563419200,0.254,12.20,0.237,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.3
2017-11-08 01:30:48,563419800,0.254,12.20,0.236,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.5
2017-11-08 01:40:51,563420400,0.254,12.20,0.237,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.3
2017-11-08 01:50:48,563421000,0.254,12.20,0.236,12.00,0.245,12.00,0.294,12.30,,,,,4.20,5.3
2017-11-08 02:00:48,563421600,0.254,12.20,0.236,12.00,0.244,11.90,0.294,12.30,,,,,4.20,5.3
2017-11-08 02:10:49,563422200,0.254,12.20,0.236,12.00,0.245,11.90,0.293,12.30,,,,,4.20,5.3
2017-11-08 02:20:48,563422800,0.254,12.10,0.235,12.00,0.244,11.90,0.293,12.30,,,,,4.20,5.5
2017-11-08 02:30:52,563423400,0.254,12.10,0.235,12.00,0.244,11.90,0.293,12.20,,,,,4.20,5.5
2017-11-08 02:40:50,563424000,0.253,12.00,0.235,11.90,0.244,11.90,0.293,12.30,,,,,4.20,5.3
2017-11-08 02:50:49,563424600,0.254,12.00,0.235,11.90,0.245,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 03:00:49,563425200,0.253,12.10,0.234,11.90,0.245,11.90,0.293,12.30,,,,,4.20,5.5
2017-11-08 03:10:49,563425800,0.253,12.10,0.234,11.90,0.245,11.90,0.293,12.20,,,,,4.20,5.5
2017-11-08 03:20:52,563426400,0.254,12.10,0.234,11.90,0.245,11.90,0.293,12.20,,,,,4.20,5.5
2017-11-08 03:30:48,563427000,0.253,12.00,0.234,11.90,0.244,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 03:40:48,563427600,0.252,12.00,0.234,11.90,0.245,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 03:50:49,563428200,0.237,12.00,0.233,11.90,0.245,11.90,0.293,12.20,,,,,4.18,5.3
2017-11-08 04:00:49,563428800,0.218,11.90,0.233,11.90,0.245,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 04:10:52,563429400,0.218,11.90,0.233,11.90,0.245,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 04:20:48,563430000,0.216,11.90,0.233,11.80,0.245,11.90,0.293,12.20,,,,,4.18,5.5
2017-11-08 04:30:50,563430600,0.216,11.90,0.233,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.5
2017-11-08 04:40:48,563431200,0.216,11.90,0.233,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.5
2017-11-08 04:50:49,563431800,0.216,11.90,0.232,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.5
2017-11-08 05:00:51,563432400,0.215,11.90,0.232,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.5
2017-11-08 05:10:49,563433000,0.216,11.90,0.232,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.5
2017-11-08 05:20:49,563433600,0.214,11.90,0.232,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.3
2017-11-08 05:30:48,563434200,0.213,11.90,0.231,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.3
2017-11-08 05:40:48,563434800,0.213,11.90,0.231,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.3
2017-11-08 05:50:52,563435400,0.213,11.90,0.231,11.80,0.245,11.80,0.293,12.20,,,,,4.18,5.3
2017-11-08 06:00:48,563436000,0.213,11.90,0.231,11.70,0.244,11.80,0.293,12.20,,,,,4.18,5.3
2017-11-08 06:10:48,563436600,0.213,11.80,0.231,11.70,0.244,11.80,0.293,12.10,,,,,4.18,5.3
2017-11-08 06:20:48,563437200,0.213,11.90,0.230,11.70,0.244,11.80,0.293,12.10,,,,,4.18,5.3
2017-11-08 06:30:49,563437800,0.212,11.80,0.231,11.70,0.244,11.80,0.293,12.10,,,,,4.18,5.3
2017-11-08 06:40:53,563438400,0.212,11.80,0.230,11.70,0.244,11.80,0.293,12.10,,,,,4.18,5.3
2017-11-08 06:50:48,563439000,0.212,11.80,0.230,11.70,0.244,11.80,0.293,12.10,,,,,4.18,5.3
2017-11-08 07:00:48,563439600,0.212,11.80,0.230,11.70,0.244,11.70,0.293,12.10,,,,,4.18,5.3
2017-11-08 07:10:49,563440200,0.212,11.70,0.230,11.60,0.244,11.70,0.292,12.10,,,,,4.18,5.3
2017-11-08 07:20:49,563440800,0.212,11.70,0.230,11.60,0.244,11.70,0.292,12.10,,,,,4.18,5.3
2017-11-08 07:30:51,563441400,0.212,11.70,0.230,11.60,0.244,11.70,0.292,12.00,,,,,4.18,5.3
2017-11-08 07:40:48,563442000,0.212,11.70,0.229,11.60,0.244,11.70,0.292,12.00,,,,,4.18,5.0
2017-11-08 07:50:49,563442600,0.211,11.70,0.229,11.60,0.244,11.70,0.290,12.00,,,,,4.18,5.3
2017-11-08 08:00:48,563443200,0.211,11.70,0.229,11.60,0.244,11.70,0.281,12.00,,,,,4.18,5.3
2017-11-08 08:10:48,563443800,0.211,11.70,0.229,11.60,0.244,11.70,0.280,12.00,,,,,4.18,5.3
2017-11-08 08:20:51,563444400,0.211,11.60,0.229,11.60,0.244,11.70,0.280,12.00,,,,,4.18,5.8
2017-11-08 08:30:49,563445000,0.211,11.60,0.229,11.60,0.244,11.70,0.281,12.00,,,,,4.18,5.8
2017-11-08 08:40:48,563445600,0.211,11.60,0.228,11.60,0.244,11.70,0.280,12.00,,,,,4.20,6.0
2017-11-08 08:50:48,563446200,0.211,11.60,0.228,11.50,0.245,11.60,0.280,12.00,,,,,4.20,6.3
2017-11-08 09:00:48,563446800,0.211,11.60,0.228,11.50,0.244,11.60,0.280,12.00,,,,,4.20,6.5
2017-11-08 09:10:52,563447400,0.211,11.60,0.228,11.50,0.244,11.60,0.280,11.90,,,,,4.20,6.5
2017-11-08 09:20:48,563448000,0.211,11.60,0.228,11.50,0.244,11.60,0.280,11.90,,,,,4.20,6.8
2017-11-08 09:30:48,563448600,0.211,11.60,0.228,11.50,0.244,11.60,0.280,11.90,,,,,4.20,6.8
2017-11-08 09:40:48,563449200,0.211,11.60,0.228,11.50,0.244,11.60,0.280,11.90,,,,,4.21,7.0
2017-11-08 09:50:49,563449800,0.211,11.60,0.228,11.50,0.244,11.60,0.280,11.90,,,,,4.21,7.3
2017-11-08 10:00:52,563450400,0.210,11.50,0.228,11.40,0.244,11.60,0.280,11.90,,,,,4.21,7.5
2017-11-08 10:10:49,563451000,0.210,11.50,0.227,11.50,0.244,11.60,0.280,11.90,,,,,4.21,7.8
2017-11-08 10:20:49,563451600,0.210,11.60,0.227,11.40,0.244,11.60,0.279,11.90,,,,,4.21,7.8
2017-11-08 10:30:48,563452200,0.210,11.60,0.227,11.40,0.244,11.60,0.279,11.90,,,,,4.23,8.0
2017-11-08 10:40:48,563452800,0.210,11.60,0.227,11.50,0.244,11.60,0.279,11.90,,,,,5.82,7.8
2017-11-08 10:50:52,563453400,0.210,11.60,0.227,11.40,0.244,11.60,0.279,11.90,,,,,6.03,8.0
2017-11-08 11:00:49,563454000,0.210,11.50,0.227,11.40,0.244,11.60,0.279,11.90,,,,,6.02,8.0
2017-11-08 11:10:49,563454600,0.210,11.50,0.227,11.50,0.244,11.60,0.279,11.90,,,,,6.20,8.0
2017-11-08 11:20:48,563455200,0.210,11.50,0.227,11.40,0.244,11.60,0.279,11.90,,,,,6.22,8.3
2017-11-08 11:30:48,563455800,0.210,11.50,0.227,11.40,0.244,11.50,0.279,11.90,,,,,6.22,8.5
2017-11-08 11:40:52,563456400,0.210,11.50,0.227,11.40,0.244,11.50,0.279,11.90,,,,,6.13,9.0
2017-11-08 11:50:49,563457000,0.210,11.50,0.226,11.40,0.244,11.60,0.279,11.90,,,,,6.09,9.3
2017-11-08 12:00:48,563457600,0.210,11.50,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.09,9.3
2017-11-08 12:10:48,563458200,0.209,11.50,0.226,11.40,0.244,11.50,0.279,11.80,,,,,6.16,9.5
2017-11-08 12:20:59,563458800,0.209,11.50,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.00,9.8
2017-11-08 12:30:52,563459400,0.209,11.50,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.08,9.8
2017-11-08 12:40:48,563460000,0.209,11.60,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.09,10.0
2017-11-08 12:50:48,563460600,0.209,11.50,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.13,10.0
2017-11-08 13:00:49,563461200,0.209,11.60,0.226,11.40,0.244,11.50,0.279,11.90,,,,,6.22,10.3
2017-11-08 13:10:48,563461800,0.209,11.60,0.226,11.50,0.244,11.60,0.279,11.90,,,,,6.23,10.5
2017-11-08 13:20:52,563462400,0.209,11.60,0.226,11.50,0.244,11.50,0.279,11.90,,,,,6.29,10.8
2017-11-08 13:30:48,563463000,0.209,11.60,0.226,11.50,0.244,11.50,0.279,11.90,,,,,6.31,11.0
2017-11-08 13:40:50,563463600,0.209,11.60,0.226,11.50,0.244,11.60,0.278,11.90,,,,,6.22,11.5
2017-11-08 13:50:49,563464200,0.209,11.60,0.226,11.40,0.244,11.60,0.278,11.90,,,,,6.23,11.5
2017-11-08 14:00:48,563464800,0.209,11.60,0.226,11.50,0.244,11.60,0.278,11.90,,,,,6.08,11.8
2017-11-08 14:10:52,563465400,0.209,11.70,0.225,11.50,0.244,11.60,0.278,11.90,,,,,6.20,12.0
2017-11-08 14:20:50,563466000,0.209,11.70,0.225,11.50,0.244,11.60,0.278,11.90,,,,,6.22,12.3
2017-11-08 14:30:50,563466600,0.209,11.70,0.225,11.50,0.244,11.60,0.278,11.90,,,,,6.23,12.5
2017-11-08 14:40:48,563467200,0.209,11.70,0.225,11.60,0.244,11.60,0.278,11.90,,,,,6.25,12.8
2017-11-08 14:50:48,563467800,0.208,11.70,0.225,11.60,0.244,11.60,0.278,11.90,,,,,6.34,13.0
2017-11-08 15:00:52,563468400,0.208,11.70,0.225,11.60,0.244,11.60,0.278,11.90,,,,,6.09,13.3
2017-11-08 15:10:48,563469000,0.209,11.80,0.225,11.70,0.244,11.60,0.278,11.90,,,,,5.75,13.3
2017-11-08 15:20:48,563469600,0.208,11.70,0.225,11.60,0.244,11.60,0.278,12.00,,,,,5.61,13.0
2017-11-08 15:30:48,563470200,0.208,11.70,0.225,11.60,0.244,11.60,0.278,12.00,,,,,5.59,12.8
2017-11-08 15:40:49,563470800,0.208,11.80,0.225,11.70,0.244,11.60,0.277,12.00,,,,,5.70,12.3
2017-11-08 15:50:58,563471400,0.208,11.80,0.225,11.70,0.244,11.60,0.277,12.00,,,,,5.85,12.0
2017-11-08 16:00:48,563472000,0.209,11.90,0.225,11.70,0.244,11.70,0.277,12.00,,,,,5.75,12.0
2017-11-08 16:10:48,563472600,0.208,11.80,0.225,11.70,0.244,11.70,0.277,12.00,,,,,4.53,11.8
2017-11-08 16:20:49,563473200,0.208,11.90,0.225,11.70,0.244,11.70,0.277,12.00,,,,,4.23,11.3
2017-11-08 16:30:48,563473800,0.208,11.90,0.225,11.70,0.244,11.70,0.277,12.10,,,,,4.41,10.8
2017-11-08 16:40:52,563474400,0.208,11.90,0.224,11.70,0.244,11.70,0.277,12.10,,,,,4.29,10.3
2017-11-08 16:50:49,563475000,0.208,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.23,9.8
2017-11-08 17:00:48,563475600,0.208,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.23,9.3
2017-11-08 17:10:48,563476200,0.208,11.90,0.224,11.70,0.244,11.70,0.277,12.10,,,,,4.21,8.8
2017-11-08 17:20:48,563476800,0.208,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.21,8.3
2017-11-08 17:30:52,563477400,0.208,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.21,8.0
2017-11-08 17:40:49,563478000,0.207,11.90,0.224,11.70,0.244,11.70,0.277,12.10,,,,,4.21,7.5
2017-11-08 17:50:48,563478600,0.207,11.90,0.224,11.70,0.244,11.70,0.277,12.10,,,,,4.21,7.3
2017-11-08 18:00:48,563479200,0.207,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.21,7.0
2017-11-08 18:10:49,563479800,0.208,11.90,0.224,11.80,0.244,11.80,0.277,12.10,,,,,4.21,6.8
2017-11-08 18:20:54,563480400,0.207,11.90,0.224,11.80,0.244,11.80,0.277,12.10,,,,,4.21,6.8
2017-11-08 18:30:49,563481000,0.207,11.90,0.224,11.80,0.244,11.70,0.277,12.10,,,,,4.21,6.5
2017-11-08 18:40:49,563481600,0.207,11.90,0.224,11.90,0.244,11.80,0.277,12.10,,,,,4.21,6.5
2017-11-08 18:50:50,563482200,0.207,11.90,0.224,11.80,0.244,11.80,0.277,12.10,,,,,4.21,6.3
2017-11-08 19:00:49,563482800,0.207,11.90,0.224,11.80,0.244,11.80,0.277,12.10,,,,,4.21,6.0
2017-11-08 19:11:05,563483400,0.207,11.90,0.224,11.80,0.244,11.80,0.277,12.20,,,,,4.21,6.0
2017-11-08 19:20:49,563484000,0.207,12.00,0.224,11.80,0.244,11.80,0.277,12.10,,,,,4.21,5.8
2017-11-08 19:30:50,563484600,0.207,12.00,0.223,11.80,0.244,11.80,0.277,12.10,,,,,4.21,5.8
2017-11-08 19:41:04,563485200,0.207,11.90,0.223,11.80,0.244,11.80,0.277,12.10,,,,,4.21,5.8
2017-11-08 19:50:52,563485800,0.206,11.90,0.223,11.80,0.244,11.80,0.277,12.10,,,,,4.21,5.5
2017-11-08 20:00:48,563486400,0.207,11.90,0.223,11.70,0.244,11.80,0.277,12.10,,,,,4.21,5.5
2017-11-08 20:10:49,563487000,0.206,11.90,0.223,11.80,0.244,11.80,0.277,12.10,,,,,4.21,5.3
2017-11-08 20:20:49,563487600,0.206,11.90,0.223,11.70,0.244,11.80,0.277,12.10,,,,,4.21,5.3
2017-11-08 20:30:48,563488200,0.206,11.90,0.223,11.70,0.244,11.80,0.277,12.10,,,,,4.21,5.0
2017-11-08 20:40:51,563488800,0.206,11.90,0.223,11.70,0.244,11.80,0.277,12.10,,,,,4.21,4.8
2017-11-08 20:50:50,563489400,0.206,11.90,0.223,11.80,0.244,11.70,0.277,12.10,,,,,4.21,4.5
2017-11-08 21:00:48,563490000,0.206,11.90,0.223,11.70,0.244,11.70,0.277,12.10,,,,,4.21,4.5
2017-11-08 21:10:49,563490600,0.206,11.90,0.223,11.70,0.244,11.70,0.277,12.10,,,,,4.21,4.3
2017-11-08 21:20:49,563491200,0.206,11.90,0.223,11.80,0.244,11.70,0.277,12.10,,,,,4.21,4.0
2017-11-08 21:30:52,563491800,0.206,11.80,0.223,11.70,0.244,11.70,0.277,12.10,,,,,4.21,4.0
2017-11-08 21:40:48,563492400,0.206,11.90,0.223,11.70,0.244,11.70,0.277,12.10,,,,,4.21,4.0
2017-11-08 21:50:48,563493000,0.206,11.80,0.223,11.70,0.244,11.70,0.277,12.10,,,,,4.21,3.8
2017-11-08 22:00:48,563493600,0.206,11.80,0.223,11.70,0.244,11.70,0.276,12.10,,,,,4.20,3.8
2017-11-08 22:10:49,563494200,0.206,11.90,0.223,11.70,0.244,11.70,0.277,12.00,,,,,4.20,4.0
2017-11-08 22:20:52,563494800,0.206,11.80,0.223,11.60,0.244,11.70,0.277,12.10,,,,,4.20,4.3
2017-11-08 22:30:48,563495400,0.206,11.80,0.223,11.70,0.244,11.70,0.277,12.00,,,,,4.20,4.8
2017-11-08 22:40:48,563496000,0.206,11.80,0.223,11.60,0.244,11.70,0.276,12.00,,,,,4.20,5.0
2017-11-08 22:50:49,563496600,0.206,11.80,0.223,11.60,0.244,11.70,0.276,12.00,,,,,4.20,5.3
2017-11-08 23:00:48,563497200,0.206,11.80,0.223,11.70,0.244,11.70,0.276,12.00,,,,,4.20,5.5
2017-11-08 23:10:52,563497800,0.206,11.80,0.222,11.60,0.244,11.70,0.276,12.00,,,,,4.20,5.5
2017-11-08 23:20:48,563498400,0.206,11.80,0.223,11.70,0.244,11.70,0.276,12.00,,,,,4.20,5.8
2017-11-08 23:30:49,563499000,0.205,11.80,0.222,11.60,0.244,11.70,0.277,12.00,,,,,4.20,5.8
2017-11-08 23:40:50,563499600,0.205,11.80,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,5.8
2017-11-08 23:50:48,563500200,0.205,11.70,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,5.8
2017-11-09 00:00:52,563500800,0.205,11.80,0.223,11.60,0.244,11.60,0.276,12.00,,,,,4.20,5.5
2017-11-09 00:10:49,563501400,0.205,11.80,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,5.3
2017-11-09 00:20:48,563502000,0.205,11.80,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,4.8
2017-11-09 00:30:48,563502600,0.205,11.80,0.222,11.50,0.244,11.60,0.276,12.00,,,,,4.20,4.8
2017-11-09 00:40:49,563503200,0.205,11.70,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,4.5
2017-11-09 00:50:52,563503800,0.205,11.80,0.222,11.60,0.244,11.60,0.276,12.00,,,,,4.20,4.8
2017-11-09 01:00:50,563504400,0.205,11.70,0.222,11.60,0.244,11.60,0.276,11.90,,,,,4.20,4.8
2017-11-09 01:10:48,563505000,0.205,11.70,0.223,11.50,0.244,11.60,0.276,12.00,,,,,4.20,5.0
2017-11-09 01:20:49,563505600,0.205,11.70,0.222,11.60,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 01:30:49,563506200,0.205,11.70,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 01:40:51,563506800,0.205,11.70,0.222,11.60,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 01:50:48,563507400,0.205,11.60,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.3
2017-11-09 02:00:49,563508000,0.205,11.70,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.3
2017-11-09 02:10:48,563508600,0.205,11.60,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.3
2017-11-09 02:20:49,563509200,0.205,11.60,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.3
2017-11-09 02:30:51,563509800,0.205,11.60,0.222,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 02:40:49,563510400,0.205,11.60,0.221,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 02:50:49,563511000,0.205,11.70,0.221,11.50,0.244,11.60,0.276,11.90,,,,,4.20,5.0
2017-11-09 03:00:48,563511600,0.205,11.60,0.221,11.50,0.244,11.50,0.276,11.90,,,,,4.20,5.0
2017-11-09 03:10:48,563512200,0.205,11.60,0.221,11.50,0.244,11.50,0.276,11.90,,,,,4.20,5.0
2017-11-09 03:20:52,563512800,0.205,11.60,0.221,11.50,0.244,11.50,0.276,11.90,,,,,4.20,5.3
2017-11-09 03:30:49,563513400,0.204,11.60,0.221,11.50,0.244,11.50,0.276,11.90,,,,,4.20,5.3
2017-11-09 03:40:48,563514000,0.205,11.60,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.20,5.3
2017-11-09 03:50:48,563514600,0.204,11.60,0.221,11.50,0.244,11.50,0.276,11.80,,,,,4.20,5.3
2017-11-09 04:00:48,563515200,0.205,11.50,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.20,5.5
2017-11-09 04:10:52,563515800,0.204,11.50,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.20,5.5
2017-11-09 04:20:48,563516400,0.204,11.60,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.20,5.5
2017-11-09 04:30:48,563517000,0.204,11.60,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.18,5.8
2017-11-09 04:40:49,563517600,0.204,11.50,0.220,11.30,0.244,11.50,0.276,11.80,,,,,4.20,6.0
2017-11-09 04:50:49,563518200,0.204,11.50,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.18,6.0
2017-11-09 05:00:51,563518800,0.204,11.60,0.221,11.40,0.244,11.50,0.276,11.80,,,,,4.18,6.3
2017-11-09 05:10:48,563519400,0.204,11.50,0.221,11.30,0.244,11.50,0.276,11.80,,,,,4.18,6.3
2017-11-09 05:20:49,563520000,0.204,11.50,0.220,11.40,0.244,11.40,0.276,11.80,,,,,4.18,6.3
2017-11-09 05:30:48,563520600,0.204,11.50,0.221,11.40,0.244,11.50,0.275,11.80,,,,,4.18,6.5
2017-11-09 05:40:48,563521200,0.204,11.50,0.221,11.30,0.244,11.40,0.276,11.80,,,,,4.18,6.5
2017-11-09 05:50:51,563521800,0.205,11.40,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 06:00:50,563522400,0.205,11.50,0.220,11.40,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 06:10:48,563523000,0.205,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 06:20:48,563523600,0.205,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 06:30:48,563524200,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 06:40:52,563524800,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,7.0
2017-11-09 06:50:48,563525400,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,6.8
2017-11-09 07:00:48,563526000,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,7.0
2017-11-09 07:10:48,563526600,0.204,11.50,0.220,11.40,0.244,11.40,0.275,11.80,,,,,4.18,7.0
2017-11-09 07:20:49,563527200,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.18,7.0
2017-11-09 07:30:52,563527800,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.20,7.3
2017-11-09 07:40:48,563528400,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.20,7.5
2017-11-09 07:50:49,563529000,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.20,8.0
2017-11-09 08:00:49,563529600,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.80,,,,,4.20,8.5
2017-11-09 08:10:51,563530200,0.204,11.40,0.220,11.20,0.244,11.40,0.275,11.80,,,,,4.20,9.0
2017-11-09 08:20:51,563530800,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.20,9.3
2017-11-09 08:30:49,563531400,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.21,9.8
2017-11-09 08:40:48,563532000,0.204,11.40,0.220,11.20,0.244,11.40,0.275,11.70,,,,,4.21,10.0
2017-11-09 08:50:49,563532600,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.21,10.5
2017-11-09 09:00:48,563533200,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.21,11.0
2017-11-09 09:10:52,563533800,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.21,11.3
2017-11-09 09:20:49,563534400,0.204,11.40,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.21,11.3
2017-11-09 09:30:48,563535000,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.70,,,,,4.21,11.5
2017-11-09 09:40:48,563535600,0.204,11.50,0.220,11.30,0.244,11.40,0.275,11.70,,,,,4.23,11.8
2017-11-09 09:50:49,563536200,0.204,11.40,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.16,11.8
2017-11-09 10:00:52,563536800,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.08,12.3
2017-11-09 10:10:49,563537400,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.08,13.0
2017-11-09 10:20:48,563538000,0.204,11.50,0.219,11.40,0.244,11.40,0.275,11.80,,,,,6.11,13.5
2017-11-09 10:30:49,563538600,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.06,14.0
2017-11-09 10:40:48,563539200,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.09,14.5
2017-11-09 10:50:52,563539800,0.204,11.50,0.219,11.30,0.244,11.40,0.275,11.80,,,,,6.23,14.5
2017-11-09 11:30:49,563542200,0.204,11.60,0.219,11.40,0.244,11.40,0.275,11.80,,,,,6.14,17.8
2017-11-09 11:40:48,563542800,0.204,11.60,0.219,11.40,0.244,11.40,0.275,11.80,,,,,6.17,18.5
2017-11-09 11:50:49,563543400,0.204,11.70,0.219,11.50,0.244,11.50,0.275,11.80,,,,,6.22,18.5
2017-11-09 12:00:48,563544000,0.204,11.70,0.219,11.50,0.244,11.50,0.275,11.80,,,,,6.08,18.5
2017-11-09 12:10:52,563544600,0.204,11.70,0.219,11.50,0.244,11.50,0.275,11.90,,,,,6.49,18.8
2017-11-09 12:20:48,563545200,0.204,11.80,0.220,11.50,0.244,11.50,0.275,11.90,,,,,6.05,18.8
2017-11-09 12:30:49,563545800,0.204,11.80,0.220,11.60,0.244,11.50,0.275,11.90,,,,,6.11,18.8
2017-11-09 12:40:49,563546400,0.204,11.80,0.220,11.60,0.244,11.60,0.275,11.90,,,,,5.87,19.0
2017-11-09 12:50:48,563547000,0.204,11.90,0.219,11.60,0.244,11.60,0.275,11.90,,,,,4.23,19.3
2017-11-09 13:00:51,563547600,0.204,11.90,0.219,11.70,0.244,11.60,0.275,11.90,,,,,5.67,19.0
2017-11-09 13:10:49,563548200,0.204,11.90,0.219,11.70,0.244,11.60,0.275,12.00,,,,,5.72,18.5
2017-11-09 13:20:48,563548800,0.204,11.90,0.219,11.70,0.244,11.60,0.275,12.00,,,,,5.76,18.3
2017-11-09 13:30:49,563549400,0.204,12.00,0.220,11.80,0.244,11.60,0.275,12.00,,,,,5.79,17.8
2017-11-09 13:40:49,563550000,0.204,12.10,0.219,11.70,0.244,11.70,0.275,12.10,,,,,5.43,17.5
2017-11-09 13:50:52,563550600,0.204,12.00,0.219,11.80,0.244,11.70,0.275,12.00,,,,,4.82,17.5
2017-11-09 14:00:48,563551200,0.204,12.10,0.219,11.80,0.244,11.70,0.275,12.10,,,,,4.50,17.0
2017-11-09 14:10:48,563551800,0.204,12.20,0.219,11.90,0.244,11.70,0.275,12.10,,,,,4.21,16.8
2017-11-09 14:20:48,563552400,0.204,12.10,0.219,11.90,0.244,11.70,0.275,12.10,,,,,4.15,16.3
2017-11-09 14:30:49,563553000,0.204,12.20,0.219,11.90,0.244,11.80,0.275,12.20,,,,,4.43,16.0
2017-11-09 14:40:52,563553600,0.204,12.20,0.219,11.90,0.244,11.80,0.275,12.20,,,,,4.18,15.8
2017-11-09 14:50:48,563554200,0.204,12.20,0.219,11.90,0.244,11.80,0.275,12.20,,,,,4.47,15.5
2017-11-09 15:00:49,563554800,0.204,12.20,0.219,12.00,0.244,11.80,0.275,12.20,,,,,4.53,15.5
2017-11-09 15:10:49,563555400,0.204,12.20,0.219,12.00,0.244,11.80,0.274,12.20,,,,,4.18,15.3
2017-11-09 15:20:48,563556000,0.204,12.30,0.219,12.00,0.244,11.90,0.275,12.30,,,,,4.56,15.3
2017-11-09 15:30:52,563556600,0.204,12.30,0.219,12.00,0.244,11.90,0.274,12.20,,,,,4.93,15.3
2017-11-09 15:40:50,563557200,0.204,12.40,0.219,12.10,0.244,11.90,0.274,12.30,,,,,4.40,15.3
2017-11-09 15:50:50,563557800,0.204,12.40,0.219,12.10,0.244,11.90,0.274,12.30,,,,,4.23,15.0
2017-11-09 16:00:48,563558400,0.204,12.40,0.219,12.10,0.244,11.90,0.274,12.30,,,,,4.23,15.0
2017-11-09 16:10:48,563559000,0.204,12.40,0.219,12.10,0.244,12.00,0.274,12.30,,,,,4.23,14.8
2017-11-09 16:20:52,563559600,0.204,12.40,0.219,12.20,0.244,12.00,0.274,12.30,,,,,4.23,14.5
2017-11-09 16:30:49,563560200,0.203,12.40,0.219,12.10,0.244,12.00,0.274,12.40,,,,,4.23,14.3
2017-11-09 16:40:48,563560800,0.203,12.50,0.218,12.20,0.244,12.00,0.274,12.40,,,,,4.23,13.8
2017-11-09 16:50:51,563561400,0.203,12.50,0.219,12.20,0.244,12.00,0.274,12.40,,,,,4.23,13.5
2017-11-09 17:00:49,563562000,0.203,12.50,0.219,12.20,0.244,12.00,0.274,12.40,,,,,4.21,13.3
2017-11-09 17:10:52,563562600,0.203,12.50,0.218,12.20,0.244,12.00,0.274,12.40,,,,,4.21,13.3
2017-11-09 17:20:48,563563200,0.203,12.50,0.218,12.20,0.244,12.00,0.274,12.40,,,,,4.21,12.8
2017-11-09 17:30:48,563563800,0.203,12.50,0.219,12.30,0.244,12.10,0.274,12.40,,,,,4.21,12.5
2017-11-09 17:40:49,563564400,0.203,12.50,0.218,12.30,0.244,12.10,0.274,12.40,,,,,4.21,12.3
2017-11-09 17:50:49,563565000,0.203,12.50,0.218,12.30,0.244,12.10,0.274,12.50,,,,,4.21,11.8
2017-11-09 18:00:52,563565600,0.203,12.60,0.218,12.30,0.244,12.10,0.274,12.50,,,,,4.21,11.3
2017-11-09 18:10:48,563566200,0.203,12.50,0.218,12.30,0.244,12.10,0.274,12.50,,,,,4.21,11.0
2017-11-09 18:20:49,563566800,0.203,12.60,0.218,12.30,0.244,12.10,0.274,12.50,,,,,4.21,10.5
2017-11-09 18:30:49,563567400,0.203,12.60,0.218,12.30,0.243,12.10,0.274,12.50,,,,,4.21,10.3
2017-11-09 18:40:48,563568000,0.203,12.50,0.218,12.30,0.244,12.10,0.273,12.50,,,,,4.21,10.3
2017-11-09 18:50:52,563568600,0.203,12.60,0.218,12.30,0.244,12.10,0.273,12.50,,,,,4.21,10.0
2017-11-09 19:00:49,563569200,0.203,12.60,0.218,12.30,0.244,12.10,0.273,12.50,,,,,4.21,9.8
2017-11-09 19:10:49,563569800,0.203,12.60,0.218,12.30,0.243,12.10,0.273,12.50,,,,,4.21,9.5
2017-11-09 19:20:48,563570400,0.203,12.60,0.218,12.30,0.244,12.20,0.272,12.50,,,,,4.21,9.8
2017-11-09 19:30:48,563571000,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.50,,,,,4.21,9.5
2017-11-09 19:40:53,563571600,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.50,,,,,4.21,9.5
2017-11-09 19:50:49,563572200,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.50,,,,,4.21,9.5
2017-11-09 20:00:48,563572800,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.60,,,,,4.21,9.5
2017-11-09 20:10:48,563573400,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.60,,,,,4.21,9.8
2017-11-09 20:20:49,563574000,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.60,,,,,4.21,9.8
2017-11-09 20:30:52,563574600,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.60,,,,,4.21,9.8
2017-11-09 20:40:48,563575200,0.203,12.60,0.218,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.0
2017-11-09 20:50:48,563575800,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.0
2017-11-09 21:00:49,563576400,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.3
2017-11-09 21:10:48,563577000,0.203,12.60,0.217,12.40,0.244,12.20,0.272,12.60,,,,,4.21,10.5
2017-11-09 21:20:51,563577600,0.203,12.60,0.217,12.30,0.244,12.20,0.272,12.60,,,,,4.21,10.3
2017-11-09 21:30:49,563578200,0.203,12.50,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.5
2017-11-09 21:40:49,563578800,0.203,12.60,0.217,12.30,0.244,12.20,0.272,12.60,,,,,4.21,10.5
2017-11-09 21:50:48,563579400,0.203,12.50,0.217,12.30,0.244,12.20,0.272,12.60,,,,,4.21,10.5
2017-11-09 22:00:48,563580000,0.203,12.60,0.217,12.30,0.244,12.20,0.272,12.60,,,,,4.21,10.5
2017-11-09 22:10:53,563580600,0.202,12.60,0.217,12.30,0.244,12.20,0.272,12.60,,,,,4.21,10.8
2017-11-09 22:20:49,563581200,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.8
2017-11-09 22:30:49,563581800,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,10.8
2017-11-09 22:40:48,563582400,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.21,11.0
2017-11-09 22:50:51,563583000,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-09 23:00:52,563583600,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,11.0
2017-11-09 23:11:04,563584200,0.203,12.60,0.216,12.30,0.244,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-09 23:20:48,563584800,0.202,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-09 23:30:49,563585400,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-09 23:40:49,563586000,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-09 23:50:52,563586600,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-10 00:00:48,563587200,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.8
2017-11-10 00:10:50,563587800,0.203,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.5
2017-11-10 00:20:48,563588400,0.202,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,10.3
2017-11-10 00:30:49,563589000,0.202,12.60,0.217,12.40,0.244,12.20,0.272,12.60,,,,,4.20,9.8
2017-11-10 00:40:52,563589600,0.202,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,9.5
2017-11-10 00:50:49,563590200,0.202,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,9.0
2017-11-10 01:00:49,563590800,0.202,12.50,0.216,12.40,0.244,12.20,0.272,12.60,,,,,4.20,8.8
2017-11-10 01:10:51,563591400,0.202,12.60,0.217,12.30,0.243,12.20,0.272,12.60,,,,,4.20,8.5
2017-11-10 01:20:49,563592000,0.203,12.60,0.216,12.30,0.243,12.20,0.272,12.60,,,,,4.20,8.3
2017-11-10 01:30:52,563592600,0.202,12.60,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,8.0
2017-11-10 01:40:49,563593200,0.202,12.50,0.217,12.30,0.243,12.20,0.271,12.60,,,,,4.20,8.0
2017-11-10 01:50:49,563593800,0.202,12.60,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.8
2017-11-10 02:00:48,563594400,0.202,12.60,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.5
2017-11-10 02:10:49,563595000,0.202,12.50,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.5
2017-11-10 02:20:52,563595600,0.202,12.50,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.5
2017-11-10 02:30:48,563596200,0.202,12.50,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.5
2017-11-10 02:40:48,563596800,0.202,12.50,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.3
2017-11-10 02:50:49,563597400,0.202,12.50,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.3
2017-11-10 03:00:49,563598000,0.202,12.40,0.216,12.30,0.243,12.20,0.271,12.60,,,,,4.20,7.0
2017-11-10 03:10:52,563598600,0.202,12.50,0.216,12.20,0.243,12.20,0.271,12.50,,,,,4.20,6.8
2017-11-10 03:20:48,563599200,0.202,12.50,0.216,12.20,0.243,12.10,0.271,12.50,,,,,4.20,6.8
2017-11-10 03:30:49,563599800,0.202,12.40,0.216,12.30,0.243,12.20,0.271,12.50,,,,,4.20,6.8
2017-11-10 03:40:49,563600400,0.202,12.40,0.216,12.20,0.243,12.10,0.271,12.50,,,,,4.20,6.5
2017-11-10 03:50:49,563601000,0.202,12.40,0.216,12.20,0.243,12.10,0.271,12.50,,,,,4.20,6.5
2017-11-10 04:01:05,563601600,0.202,12.40,0.216,12.20,0.243,12.10,0.271,12.50,,,,,4.20,6.5
2017-11-10 04:10:49,563602200,0.202,12.40,0.216,12.20,0.243,12.10,0.271,12.50,,,,,4.20,6.5
2017-11-10 04:20:49,563602800,0.202,12.40,0.216,12.10,0.244,12.10,0.271,12.50,,,,,4.20,6.3
2017-11-10 04:30:48,563603400,0.202,12.40,0.216,12.20,0.243,12.10,0.271,12.40,,,,,4.20,6.0
2017-11-10 04:41:23,563604000,0.202,12.30,0.216,12.10,0.243,12.10,0.271,12.40,,,,,4.20,6.0
2017-11-10 04:50:51,563604600,0.202,12.30,0.216,12.10,0.243,12.10,0.271,12.40,,,,,4.20,6.0
2017-11-10 05:00:50,563605200,0.202,12.30,0.216,12.10,0.243,12.10,0.271,12.40,,,,,4.20,5.8
2017-11-10 05:10:53,563605800,0.202,12.30,0.216,12.10,0.243,12.00,0.271,12.40,,,,,4.20,5.8
2017-11-10 05:20:49,563606400,0.202,12.30,0.216,12.00,0.243,12.00,0.271,12.40,,,,,4.18,5.8
2017-11-10 05:30:49,563607000,0.202,12.30,0.215,12.10,0.243,12.00,0.271,12.40,,,,,4.20,5.8
2017-11-10 05:40:50,563607600,0.202,12.20,0.215,12.00,0.243,12.00,0.271,12.40,,,,,4.18,6.0
2017-11-10 05:50:52,563608200,0.202,12.20,0.215,12.00,0.243,12.00,0.271,12.40,,,,,4.18,6.3
2017-11-10 06:00:51,563608800,0.202,12.20,0.215,12.00,0.243,12.00,0.271,12.40,,,,,4.18,6.5
2017-11-10 06:10:49,563609400,0.202,12.20,0.215,12.00,0.244,12.00,0.271,12.30,,,,,4.18,6.5
2017-11-10 06:20:48,563610000,0.202,12.20,0.215,12.00,0.243,12.00,0.271,12.30,,,,,4.18,6.5
2017-11-10 06:30:52,563610600,0.202,12.10,0.215,12.00,0.244,12.00,0.271,12.30,,,,,4.18,6.3
2017-11-10 06:40:49,563611200,0.202,12.10,0.215,11.90,0.244,11.90,0.271,12.30,,,,,4.18,6.3
2017-11-10 06:50:49,563611800,0.202,12.10,0.215,12.00,0.244,11.90,0.271,12.30,,,,,4.18,6.3
2017-11-10 07:00:49,563612400,0.202,12.00,0.215,11.90,0.244,11.90,0.271,12.30,,,,,4.18,6.3
2017-11-10 07:10:52,563613000,0.202,12.00,0.215,11.90,0.244,11.90,0.271,12.20,,,,,4.18,6.0
2017-11-10 07:20:49,563613600,0.201,12.00,0.215,11.90,0.244,11.90,0.271,12.30,,,,,4.20,6.0
2017-11-10 07:30:49,563614200,0.201,12.00,0.215,11.90,0.244,11.90,0.271,12.20,,,,,4.20,6.3
2017-11-10 07:40:48,563614800,0.201,12.00,0.215,11.80,0.244,11.90,0.271,12.20,,,,,4.20,6.5
2017-11-10 07:50:52,563615400,0.201,12.00,0.215,11.80,0.244,11.80,0.271,12.20,,,,,4.20,6.5
2017-11-10 08:00:50,563616000,0.201,11.90,0.215,11.80,0.244,11.80,0.271,12.20,,,,,4.20,6.8
2017-11-10 08:10:49,563616600,0.201,11.90,0.215,11.80,0.244,11.80,0.271,12.20,,,,,4.20,6.8
2017-11-10 08:20:49,563617200,0.201,11.90,0.215,11.80,0.244,11.80,0.271,12.20,,,,,4.20,6.8
2017-11-10 08:30:52,563617800,0.201,11.90,0.215,11.70,0.244,11.80,0.271,12.20,,,,,4.21,7.0
2017-11-10 08:40:49,563618400,0.201,11.90,0.215,11.70,0.244,11.80,0.271,12.10,,,,,4.20,7.0
2017-11-10 08:50:49,563619000,0.201,11.80,0.214,11.70,0.244,11.80,0.271,12.10,,,,,4.21,7.3
2017-11-10 09:00:48,563619600,0.201,11.90,0.214,11.70,0.244,11.70,0.271,12.10,,,,,4.21,7.5
2017-11-10 09:10:52,563620200,0.201,11.80,0.214,11.70,0.244,11.70,0.271,12.00,,,,,6.34,8.0
2017-11-10 09:20:50,563620800,0.201,11.70,0.214,11.60,0.244,11.70,0.271,12.10,,,,,6.14,7.8
2017-11-10 09:30:49,563621400,0.201,11.70,0.214,11.60,0.244,11.70,0.271,12.00,,,,,4.23,8.3
2017-11-10 09:40:48,563622000,0.201,11.70,0.214,11.60,0.244,11.70,0.271,12.00,,,,,6.02,7.8
2017-11-10 09:50:53,563622600,0.201,11.70,0.214,11.60,0.244,11.60,0.271,12.00,,,,,6.26,7.8
2017-11-10 10:00:49,563623200,0.201,11.70,0.214,11.60,0.244,11.60,0.271,12.00,,,,,6.38,7.5
2017-11-10 10:20:49,563624400,0.201,11.70,0.214,11.50,0.244,11.60,0.271,11.90,,,,,6.32,8.5
2017-11-10 10:30:48,563625000,0.201,11.60,0.214,11.50,0.244,11.60,0.271,11.90,,,,,6.31,8.8
2017-11-10 11:10:52,563627400,0.201,11.50,0.214,11.40,0.244,11.50,0.271,11.90,,,,,6.53,9.3
2017-11-10 11:20:49,563628000,0.201,11.50,0.214,11.50,0.244,11.50,0.271,11.80,,,,,6.64,9.5
2017-11-10 11:50:48,563629800,0.201,11.50,0.214,11.50,0.244,11.50,0.270,11.80,,,,,6.58,9.5
2017-11-10 16:20:52,563646000,0.200,11.20,0.212,11.20,0.244,11.20,0.270,11.50,,,,,4.55,7.8
2017-11-10 16:30:49,563646600,0.200,11.20,0.212,11.20,0.244,11.20,0.270,11.50,,,,,6.50,7.0
2017-11-10 16:40:49,563647200,0.199,11.10,0.212,11.10,0.244,11.20,0.270,11.50,,,,,4.55,6.3
2017-11-10 16:50:49,563647800,0.199,11.20,0.212,11.10,0.244,11.20,0.270,11.50,,,,,4.21,5.5
2017-11-10 17:00:48,563648400,0.199,11.20,0.212,11.10,0.244,11.20,0.270,11.50,,,,,4.21,4.5
2017-11-10 17:10:52,563649000,0.199,11.10,0.212,11.10,0.244,11.10,0.270,11.40,,,,,4.21,3.8
2017-11-10 17:20:49,563649600,0.199,11.10,0.212,11.10,0.244,11.10,0.270,11.40,,,,,4.21,3.0
2017-11-10 17:30:49,563650200,0.199,11.00,0.212,11.10,0.244,11.10,0.270,11.40,,,,,4.21,2.5
2017-11-10 17:40:49,563650800,0.199,11.00,0.212,11.00,0.244,11.10,0.270,11.40,,,,,4.21,2.3
2017-11-10 17:50:49,563651400,0.199,11.00,0.212,11.00,0.244,11.10,0.270,11.40,,,,,4.21,2.0
2017-11-10 18:00:53,563652000,0.199,10.90,0.212,10.90,0.244,11.10,0.270,11.40,,,,,4.20,1.8
2017-11-10 18:10:49,563652600,0.199,10.90,0.211,11.00,0.244,11.10,0.270,11.30,,,,,4.20,1.5
2017-11-10 18:20:49,563653200,0.199,10.90,0.212,10.90,0.244,11.00,0.270,11.30,,,,,4.20,1.0
2017-11-10 18:30:49,563653800,0.199,10.80,0.211,10.90,0.244,11.00,0.270,11.30,,,,,4.20,0.8
2017-11-10 18:40:49,563654400,0.199,10.80,0.211,10.90,0.244,11.00,0.270,11.20,,,,,4.20,0.5
2017-11-10 18:50:52,563655000,0.199,10.80,0.211,10.80,0.244,11.00,0.270,11.20,,,,,4.20,0.3
2017-11-10 19:00:49,563655600,0.199,10.80,0.211,10.80,0.244,10.90,0.270,11.20,,,,,4.20,-1.8
2017-11-10 19:10:49,563656200,0.199,10.70,0.211,10.70,0.244,10.90,0.270,11.20,,,,,4.20,-1.5
2017-11-10 19:20:49,563656800,0.199,10.80,0.211,10.70,0.244,10.90,0.270,11.20,,,,,4.20,-1.3
2017-11-10 19:30:49,563657400,0.199,10.70,0.211,10.70,0.244,10.90,0.270,11.10,,,,,4.20,-1.0
2017-11-10 19:41:04,563658000,0.199,10.60,0.211,10.60,0.244,10.90,0.270,11.10,,,,,4.20,-1.3
2017-11-10 19:50:49,563658600,0.199,10.60,0.211,10.60,0.244,10.80,0.270,11.10,,,,,4.20,-1.0
2017-11-10 20:00:49,563659200,0.199,10.60,0.211,10.60,0.244,10.80,0.270,11.10,,,,,4.20,-1.0
2017-11-10 20:10:49,563659800,0.199,10.50,0.211,10.60,0.244,10.80,0.270,11.00,,,,,4.20,-1.0
2017-11-10 20:20:52,563660400,0.199,10.50,0.211,10.50,0.244,10.80,0.270,11.00,,,,,4.20,-1.0
2017-11-10 20:30:49,563661000,0.199,10.50,0.211,10.50,0.244,10.80,0.270,11.00,,,,,4.20,-2.8
2017-11-10 20:40:49,563661600,0.199,10.50,0.211,10.40,0.244,10.70,0.270,11.00,,,,,4.20,-2.8
2017-11-10 20:50:48,563662200,0.199,10.40,0.211,10.40,0.244,10.70,0.270,11.00,,,,,4.20,-2.5
2017-11-10 21:00:49,563662800,0.199,10.40,0.211,10.40,0.244,10.70,0.270,10.90,,,,,4.20,-2.3
2017-11-10 21:10:52,563663400,0.198,10.40,0.210,10.40,0.244,10.60,0.270,10.90,,,,,4.20,-2.5
2017-11-10 21:20:49,563664000,0.198,10.30,0.210,10.40,0.244,10.60,0.270,10.90,,,,,4.20,-2.3
2017-11-10 21:30:48,563664600,0.198,10.30,0.210,10.30,0.244,10.60,0.270,10.80,,,,,4.20,-2.3
2017-11-10 21:40:49,563665200,0.198,10.30,0.210,10.30,0.244,10.60,0.270,10.80,,,,,4.20,-2.3
2017-11-10 21:50:49,563665800,0.198,10.20,0.210,10.20,0.244,10.60,0.270,10.80,,,,,4.20,-2.3
2017-11-10 22:00:52,563666400,0.198,10.20,0.210,10.20,0.244,10.50,0.270,10.80,,,,,4.20,-2.3
2017-11-10 22:10:49,563667000,0.198,10.10,0.210,10.20,0.244,10.50,0.270,10.80,,,,,4.20,-2.0
2017-11-10 22:20:49,563667600,0.198,10.10,0.210,10.10,0.244,10.50,0.270,10.70,,,,,4.20,-2.0
2017-11-10 22:30:49,563668200,0.198,10.10,0.210,10.10,0.244,10.50,0.270,10.70,,,,,4.20,-2.0
2017-11-10 22:40:49,563668800,0.198,10.10,0.210,10.10,0.244,10.40,0.270,10.60,,,,,4.18,-3.8
2017-11-10 22:50:52,563669400,0.198,10.00,0.210,10.00,0.244,10.40,0.269,10.60,,,,,4.18,-3.8
2017-11-10 23:00:50,563670000,0.198,10.00,0.210,10.10,0.244,10.40,0.270,10.60,,,,,4.18,-3.8
2017-11-10 23:10:49,563670600,0.198, 9.90,0.210,10.00,0.244,10.30,0.270,10.60,,,,,4.18,-3.5
2017-11-10 23:20:49,563671200,0.198, 9.90,0.210,10.00,0.244,10.30,0.269,10.60,,,,,4.18,-3.5
2017-11-10 23:30:50,563671800,0.198, 9.80,0.210, 9.90,0.244,10.30,0.269,10.60,,,,,4.18,-3.3
2017-11-10 23:40:52,563672400,0.198, 9.90,0.210, 9.90,0.244,10.20,0.269,10.50,,,,,4.18,-3.3
2017-11-10 23:50:49,563673000,0.198, 9.80,0.209, 9.90,0.244,10.20,0.270,10.50,,,,,4.18,-3.0
2017-11-11 00:00:49,563673600,0.198, 9.70,0.210, 9.80,0.244,10.20,0.270,10.40,,,,,4.18,-3.0
2017-11-11 00:10:48,563674200,0.198, 9.70,0.209, 9.80,0.244,10.20,0.269,10.40,,,,,4.18,-4.8
2017-11-11 00:20:49,563674800,0.198, 9.60,0.209, 9.80,0.244,10.10,0.269,10.40,,,,,4.18,-4.8
2017-11-11 00:30:52,563675400,0.198, 9.70,0.210, 9.70,0.244,10.00,0.269,10.40,,,,,4.18,-4.8
2017-11-11 00:40:49,563676000,0.198, 9.60,0.209, 9.60,0.244,10.00,0.269,10.40,,,,,4.18,-4.5
2017-11-11 00:50:50,563676600,0.198, 9.50,0.210, 9.60,0.244,10.00,0.269,10.30,,,,,4.18,-4.5
2017-11-11 01:00:49,563677200,0.198, 9.50,0.209, 9.60,0.244,10.00,0.269,10.20,,,,,4.18,-4.5
2017-11-11 01:10:49,563677800,0.198, 9.50,0.209, 9.60,0.244, 9.90,0.269,10.20,,,,,4.18,-4.3
2017-11-11 01:20:52,563678400,0.198, 9.50,0.209, 9.50,0.244, 9.90,0.269,10.20,,,,,4.18,-4.3
2017-11-11 01:30:48,563679000,0.198, 9.40,0.209, 9.40,0.244, 9.90,0.269,10.20,,,,,4.18,-4.3
2017-11-11 01:40:50,563679600,0.197, 9.40,0.209, 9.50,0.244, 9.80,0.269,10.20,,,,,4.18,-4.0
2017-11-11 01:50:49,563680200,0.198, 9.30,0.209, 9.30,0.244, 9.80,0.269,10.20,,,,,4.18,-5.8
2017-11-11 02:00:49,563680800,0.198, 9.30,0.209, 9.30,0.245, 9.80,0.269,10.10,,,,,4.18,-5.5
2017-11-11 02:10:52,563681400,0.197, 9.30,0.209, 9.40,0.244, 9.80,0.269,10.00,,,,,4.18,-5.3
2017-11-11 02:20:49,563682000,0.197, 9.20,0.210, 9.30,0.244, 9.70,0.269,10.00,,,,,4.18,-5.0
2017-11-11 02:30:49,563682600,0.197, 9.20,0.209, 9.30,0.244, 9.70,0.269,10.00,,,,,4.18,-6.8
2017-11-11 02:40:49,563683200,0.197, 9.10,0.209, 9.20,0.244, 9.70,0.269, 9.90,,,,,4.18,-6.3
2017-11-11 02:50:50,563683800,0.197, 9.20,0.209, 9.10,0.244, 9.60,0.269, 9.90,,,,,4.18,-6.3
2017-11-11 03:01:04,563684400,0.197, 9.00,0.208, 9.20,0.244, 9.60,0.269, 9.90,,,,,4.18,-6.0
2017-11-11 03:10:49,563685000,0.197, 9.10,0.209, 9.20,0.244, 9.60,0.269, 9.80,,,,,4.18,-7.8
2017-11-11 03:20:49,563685600,0.197, 9.00,0.208, 9.20,0.244, 9.50,0.269, 9.80,,,,,4.18,-7.5
2017-11-11 03:30:49,563686200,0.197, 9.00,0.208, 9.10,0.244, 9.50,0.269, 9.80,,,,,4.18,-7.5
2017-11-11 03:40:52,563686800,0.197, 8.90,0.208, 9.10,0.244, 9.50,0.269, 9.80,,,,,4.18,-7.8
2017-11-11 03:50:50,563687400,0.197, 8.90,0.208, 9.00,0.244, 9.40,0.269, 9.70,,,,,4.18,-6.0
2017-11-11 04:00:49,563688000,0.197, 8.90,0.208, 8.90,0.244, 9.40,0.269, 9.70,,,,,4.18,-6.3
2017-11-11 04:10:49,563688600,0.197, 8.90,0.209, 8.90,0.242, 9.40,0.269, 9.70,,,,,4.18,-6.3
2017-11-11 04:20:49,563689200,0.197, 8.80,0.208, 8.90,0.242, 9.40,0.269, 9.70,,,,,4.18,-6.5
2017-11-11 04:30:52,563689800,0.197, 8.80,0.208, 8.90,0.242, 9.40,0.269, 9.70,,,,,4.18,-6.5
2017-11-11 04:40:49,563690400,0.197, 8.80,0.208, 8.90,0.242, 9.30,0.269, 9.60,,,,,4.18,-6.3
2017-11-11 04:50:49,563691000,0.197, 8.80,0.208, 8.80,0.242, 9.30,0.269, 9.60,,,,,4.18,-6.3
2017-11-11 05:00:49,563691600,0.197, 8.80,0.208, 8.80,0.242, 9.30,0.269, 9.60,,,,,4.18,-6.3
2017-11-11 05:10:49,563692200,0.197, 8.70,0.208, 8.80,0.242, 9.30,0.269, 9.50,,,,,4.18,-6.5
2017-11-11 05:21:20,563692800,0.197, 8.70,0.208, 8.70,0.241, 9.20,0.269, 9.50,,,,,4.18,-6.5
2017-11-11 05:30:49,563693400,0.197, 8.70,0.208, 8.70,0.241, 9.20,0.269, 9.50,,,,,4.18,-6.5
2017-11-11 05:40:49,563694000,0.197, 8.70,0.208, 8.70,0.241, 9.20,0.269, 9.50,,,,,4.18,-6.5
2017-11-11 05:50:49,563694600,0.197, 8.60,0.208, 8.70,0.241, 9.20,0.269, 9.40,,,,,4.18,-6.8
2017-11-11 06:00:52,563695200,0.197, 8.60,0.208, 8.70,0.241, 9.20,0.269, 9.40,,,,,4.18,-6.5
2017-11-11 06:10:49,563695800,0.197, 8.60,0.208, 8.60,0.241, 9.10,0.269, 9.40,,,,,4.18,-6.5
2017-11-11 06:20:49,563696400,0.197, 8.50,0.208, 8.70,0.241, 9.10,0.269, 9.40,,,,,4.18,-6.3
2017-11-11 06:30:49,563697000,0.197, 8.50,0.208, 8.60,0.241, 9.10,0.269, 9.30,,,,,4.18,-6.3
2017-11-11 06:40:53,563697600,0.197, 8.50,0.208, 8.60,0.240, 9.10,0.269, 9.30,,,,,4.18,-6.3
2017-11-11 06:50:52,563698200,0.197, 8.50,0.208, 8.50,0.241, 9.00,0.269, 9.30,,,,,4.18,-6.0
2017-11-11 07:00:49,563698800,0.197, 8.40,0.208, 8.50,0.240, 9.00,0.269, 9.30,,,,,4.18,-6.3
2017-11-11 07:10:48,563699400,0.197, 8.40,0.208, 8.40,0.240, 9.00,0.269, 9.30,,,,,4.18,-6.3
2017-11-11 07:20:48,563700000,0.196, 8.40,0.208, 8.50,0.240, 9.00,0.269, 9.30,,,,,4.18,-6.5
2017-11-11 07:30:50,563700600,0.197, 8.40,0.208, 8.50,0.240, 9.00,0.269, 9.20,,,,,4.18,-6.8
2017-11-11 07:41:04,563701200,0.197, 8.30,0.207, 8.30,0.240, 8.90,0.269, 9.20,,,,,4.18,-5.0
2017-11-11 07:50:49,563701800,0.196, 8.30,0.207, 8.40,0.240, 8.90,0.269, 9.20,,,,,4.18,-5.5
2017-11-11 08:00:48,563702400,0.196, 8.30,0.208, 8.30,0.240, 8.90,0.269, 9.10,,,,,4.18,-5.8
2017-11-11 08:10:49,563703000,0.196, 8.20,0.207, 8.30,0.240, 8.90,0.269, 9.10,,,,,4.18,-4.0
2017-11-11 08:20:52,563703600,0.196, 8.30,0.207, 8.30,0.240, 8.80,0.269, 9.10,,,,,4.18,-4.3
2017-11-11 08:30:51,563704200,0.196, 8.30,0.207, 8.30,0.240, 8.80,0.269, 9.10,,,,,4.18,-4.8
2017-11-11 08:40:48,563704800,0.196, 8.20,0.207, 8.30,0.240, 8.80,0.269, 9.10,,,,,4.18,-3.3
2017-11-11 08:50:49,563705400,0.196, 8.20,0.207, 8.30,0.239, 8.80,0.269, 9.10,,,,,4.20,-3.8
2017-11-11 09:00:51,563706000,0.196, 8.20,0.207, 8.20,0.240, 8.80,0.269, 9.00,,,,,4.20,-2.5
2017-11-11 09:10:52,563706600,0.196, 8.10,0.207, 8.20,0.240, 8.70,0.269, 9.00,,,,,4.20,-1.0
2017-11-11 09:20:49,563707200,0.196, 8.10,0.207, 8.20,0.240, 8.70,0.269, 9.00,,,,,4.20,-1.3
2017-11-11 09:30:49,563707800,0.196, 8.10,0.207, 8.20,0.240, 8.70,0.269, 9.00,,,,,4.20,-1.3
2017-11-11 09:40:49,563708400,0.196, 8.10,0.207, 8.20,0.239, 8.70,0.269, 8.90,,,,,4.20,-1.3
2017-11-11 09:50:48,563709000,0.196, 8.10,0.207, 8.20,0.240, 8.70,0.269, 8.90,,,,,4.20,-1.5
2017-11-11 10:00:52,563709600,0.196, 8.00,0.207, 8.10,0.239, 8.70,0.269, 8.90,,,,,6.55,-1.5
2017-11-11 10:10:49,563710200,0.196, 8.00,0.207, 8.10,0.239, 8.60,0.269, 8.90,,,,,6.56,0.3
2017-11-11 14:40:53,563726400,0.196, 8.50,0.207, 8.50,0.239, 8.80,0.269, 9.10,,,,,6.38,11.3
2017-11-11 14:50:49,563727000,0.196, 8.50,0.207, 8.50,0.239, 8.80,0.269, 9.10,,,,,6.37,10.8
2017-11-11 15:00:49,563727600,0.196, 8.60,0.207, 8.60,0.239, 8.80,0.269, 9.10,,,,,6.38,10.5
2017-11-11 15:10:49,563728200,0.196, 8.60,0.207, 8.50,0.239, 8.80,0.269, 9.10,,,,,6.29,9.8
2017-11-11 15:20:49,563728800,0.196, 8.60,0.207, 8.50,0.239, 8.80,0.269, 9.10,,,,,6.29,9.3
2017-11-11 15:30:52,563729400,0.196, 8.70,0.207, 8.60,0.239, 8.80,0.269, 9.10,,,,,6.25,8.3
2017-11-11 15:40:50,563730000,0.196, 8.70,0.206, 8.60,0.239, 8.90,0.269, 9.20,,,,,6.28,7.8
2017-11-11 15:50:49,563730600,0.196, 8.70,0.207, 8.70,0.239, 8.90,0.269, 9.20,,,,,6.17,7.0
2017-11-11 16:00:49,563731200,0.196, 8.70,0.206, 8.70,0.239, 8.90,0.269, 9.20,,,,,6.02,6.5
2017-11-11 16:10:49,563731800,0.196, 8.70,0.207, 8.70,0.239, 8.90,0.269, 9.20,,,,,5.75,6.3
2017-11-11 16:20:52,563732400,0.196, 8.80,0.206, 8.70,0.239, 8.90,0.269, 9.30,,,,,4.21,5.5
2017-11-11 16:30:48,563733000,0.196, 8.80,0.207, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.21,5.0
2017-11-11 16:40:49,563733600,0.196, 8.80,0.206, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.21,4.3
2017-11-11 16:50:49,563734200,0.196, 8.90,0.207, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,3.3
2017-11-11 17:00:49,563734800,0.196, 8.80,0.206, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.21,2.5
2017-11-11 17:10:54,563735400,0.196, 8.90,0.207, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,1.8
2017-11-11 17:20:49,563736000,0.196, 8.90,0.207, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,1.3
2017-11-11 17:30:49,563736600,0.196, 8.90,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,1.0
2017-11-11 17:40:49,563737200,0.196, 8.80,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,0.5
2017-11-11 17:50:49,563737800,0.196, 8.90,0.207, 8.90,0.239, 9.00,0.269, 9.30,,,,,4.21,0.0
2017-11-11 18:00:52,563738400,0.195, 8.90,0.207, 8.80,0.239, 9.00,0.269, 9.30,,,,,4.21,-1.5
2017-11-11 18:10:49,563739000,0.196, 8.90,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,-1.3
2017-11-11 18:20:49,563739600,0.196, 8.90,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,-2.8
2017-11-11 18:30:49,563740200,0.196, 8.80,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,-2.8
2017-11-11 18:40:49,563740800,0.195, 8.90,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,-2.3
2017-11-11 18:50:52,563741400,0.196, 8.90,0.206, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.21,-2.0
2017-11-11 19:00:48,563742000,0.196, 8.80,0.206, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.21,-3.5
2017-11-11 19:10:49,563742600,0.196, 8.80,0.206, 8.80,0.238, 9.00,0.268, 9.30,,,,,4.21,-3.3
2017-11-11 19:20:49,563743200,0.196, 8.80,0.206, 8.80,0.238, 9.00,0.268, 9.30,,,,,4.20,-3.3
2017-11-11 19:30:49,563743800,0.196, 8.80,0.206, 8.70,0.238, 9.00,0.268, 9.30,,,,,4.20,-3.0
2017-11-11 19:40:52,563744400,0.196, 8.80,0.206, 8.70,0.238, 9.00,0.268, 9.30,,,,,4.20,-4.8
2017-11-11 19:50:49,563745000,0.195, 8.80,0.206, 8.70,0.238, 9.00,0.268, 9.30,,,,,4.20,-4.8
2017-11-11 20:00:49,563745600,0.195, 8.80,0.206, 8.70,0.238, 8.90,0.268, 9.30,,,,,4.20,-4.5
2017-11-11 20:10:49,563746200,0.195, 8.80,0.206, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.20,-4.5
2017-11-11 20:20:49,563746800,0.195, 8.70,0.206, 8.70,0.239, 9.00,0.268, 9.30,,,,,4.20,-4.5
2017-11-11 20:30:52,563747400,0.195, 8.80,0.206, 8.70,0.238, 8.90,0.268, 9.30,,,,,4.20,-4.5
2017-11-11 20:40:49,563748000,0.195, 8.70,0.206, 8.70,0.238, 8.90,0.268, 9.20,,,,,4.20,-4.5
2017-11-11 20:50:49,563748600,0.195, 8.70,0.206, 8.60,0.238, 8.90,0.268, 9.20,,,,,4.20,-4.3
2017-11-11 21:00:48,563749200,0.195, 8.70,0.206, 8.60,0.239, 8.90,0.268, 9.20,,,,,4.20,-4.3
2017-11-11 21:10:49,563749800,0.195, 8.70,0.206, 8.60,0.238, 8.90,0.268, 9.20,,,,,4.20,-5.8
2017-11-11 21:20:52,563750400,0.195, 8.70,0.206, 8.60,0.238, 8.90,0.268, 9.20,,,,,4.20,-5.8
2017-11-11 21:30:49,563751000,0.195, 8.70,0.206, 8.60,0.239, 8.90,0.268, 9.10,,,,,4.20,-5.5
2017-11-11 21:40:48,563751600,0.195, 8.70,0.206, 8.60,0.238, 8.80,0.268, 9.20,,,,,4.20,-5.5
2017-11-11 21:50:49,563752200,0.195, 8.70,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:00:49,563752800,0.195, 8.60,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:10:52,563753400,0.195, 8.60,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:20:48,563754000,0.195, 8.50,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:30:49,563754600,0.195, 8.50,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:40:49,563755200,0.195, 8.50,0.205, 8.40,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.3
2017-11-11 22:50:48,563755800,0.195, 8.50,0.206, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.0
2017-11-11 23:00:52,563756400,0.195, 8.50,0.205, 8.50,0.238, 8.80,0.268, 9.10,,,,,4.20,-5.0
2017-11-11 23:10:49,563757000,0.195, 8.50,0.206, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-5.0
2017-11-11 23:20:49,563757600,0.195, 8.50,0.205, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-6.8
2017-11-11 23:30:49,563758200,0.195, 8.40,0.206, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-6.5
2017-11-11 23:40:49,563758800,0.195, 8.40,0.206, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-6.3
2017-11-11 23:50:53,563759400,0.195, 8.40,0.206, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-6.3
2017-11-12 00:00:49,563760000,0.195, 8.40,0.206, 8.40,0.238, 8.70,0.268, 9.00,,,,,4.20,-6.3
2017-11-12 00:10:48,563760600,0.195, 8.40,0.205, 8.30,0.238, 8.70,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 00:20:49,563761200,0.195, 8.30,0.206, 8.30,0.238, 8.60,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 00:30:49,563761800,0.195, 8.30,0.206, 8.30,0.238, 8.60,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 00:41:04,563762400,0.195, 8.30,0.205, 8.30,0.238, 8.60,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 00:50:49,563763000,0.195, 8.30,0.206, 8.30,0.239, 8.60,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 01:00:49,563763600,0.195, 8.30,0.206, 8.20,0.238, 8.60,0.268, 8.90,,,,,4.20,-6.3
2017-11-12 01:10:49,563764200,0.195, 8.20,0.206, 8.20,0.238, 8.50,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 01:20:49,563764800,0.195, 8.20,0.206, 8.20,0.238, 8.50,0.268, 8.90,,,,,4.20,-6.0
2017-11-12 01:30:52,563765400,0.195, 8.20,0.205, 8.20,0.238, 8.50,0.268, 8.80,,,,,4.20,-6.0
2017-11-12 01:40:50,563766000,0.195, 8.20,0.206, 8.20,0.238, 8.50,0.268, 8.80,,,,,4.20,-6.3
2017-11-12 01:50:49,563766600,0.195, 8.20,0.205, 8.10,0.238, 8.50,0.268, 8.80,,,,,4.20,-6.3
2017-11-12 02:00:49,563767200,0.195, 8.10,0.205, 8.10,0.238, 8.50,0.268, 8.70,,,,,4.20,-6.3
2017-11-12 02:10:48,563767800,0.194, 8.10,0.205, 8.00,0.238, 8.50,0.268, 8.80,,,,,4.20,-6.3
2017-11-12 02:20:52,563768400,0.195, 8.10,0.205, 8.10,0.238, 8.40,0.268, 8.70,,,,,4.20,-6.3
2017-11-12 02:30:49,563769000,0.194, 8.10,0.205, 8.00,0.238, 8.40,0.268, 8.70,,,,,4.20,-6.3
2017-11-12 02:40:49,563769600,0.195, 8.10,0.205, 8.00,0.238, 8.40,0.268, 8.70,,,,,4.20,-6.5
2017-11-12 02:50:48,563770200,0.194, 8.10,0.205, 8.00,0.238, 8.40,0.268, 8.70,,,,,4.20,-6.5
2017-11-12 03:00:49,563770800,0.194, 8.00,0.205, 7.90,0.238, 8.40,0.268, 8.70,,,,,4.20,-6.8
2017-11-12 03:10:53,563771400,0.194, 8.00,0.205, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.20,-6.8
2017-11-12 03:20:49,563772000,0.194, 8.00,0.205, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.18,-6.8
2017-11-12 03:30:48,563772600,0.194, 8.00,0.205, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.18,-6.8
2017-11-12 03:40:49,563773200,0.194, 8.00,0.205, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.18,-5.0
2017-11-12 03:50:49,563773800,0.194, 8.00,0.205, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.18,-5.0
2017-11-12 04:00:52,563774400,0.194, 7.90,0.205, 7.90,0.238, 8.30,0.268, 8.60,,,,,4.18,-5.0
2017-11-12 04:10:49,563775000,0.194, 7.90,0.205, 7.80,0.238, 8.30,0.268, 8.60,,,,,4.18,-5.0
2017-11-12 04:20:49,563775600,0.194, 7.90,0.205, 7.90,0.238, 8.30,0.268, 8.60,,,,,4.18,-5.3
2017-11-12 04:30:49,563776200,0.194, 7.90,0.205, 7.80,0.238, 8.30,0.268, 8.50,,,,,4.18,-5.3
2017-11-12 04:40:49,563776800,0.194, 7.90,0.205, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.18,-5.5
2017-11-12 04:50:52,563777400,0.194, 7.90,0.205, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.18,-5.5
2017-11-12 05:00:49,563778000,0.194, 7.90,0.205, 7.80,0.238, 8.20,0.268, 8.50,,,,,4.18,-5.8
2017-11-12 05:10:49,563778600,0.194, 7.90,0.205, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.18,-5.8
2017-11-12 05:20:49,563779200,0.194, 7.90,0.205, 7.80,0.238, 8.20,0.268, 8.50,,,,,4.18,-4.0
2017-11-12 05:30:48,563779800,0.194, 7.80,0.205, 7.80,0.238, 8.20,0.268, 8.50,,,,,4.18,-4.3
2017-11-12 05:40:53,563780400,0.194, 7.80,0.205, 7.80,0.238, 8.20,0.268, 8.50,,,,,4.18,-4.3
2017-11-12 05:50:49,563781000,0.194, 7.70,0.205, 7.80,0.238, 8.20,0.268, 8.50,,,,,4.18,-4.3
2017-11-12 06:00:49,563781600,0.194, 7.80,0.205, 7.80,0.238, 8.10,0.268, 8.50,,,,,4.18,-4.5
2017-11-12 06:10:50,563782200,0.194, 7.80,0.205, 7.70,0.238, 8.10,0.268, 8.50,,,,,4.18,-4.5
2017-11-12 06:20:49,563782800,0.194, 7.80,0.205, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-4.5
2017-11-12 06:30:52,563783400,0.194, 7.80,0.205, 7.70,0.238, 8.10,0.268, 8.50,,,,,4.18,-4.5
2017-11-12 06:41:04,563784000,0.194, 7.80,0.204, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-4.5
2017-11-12 06:50:50,563784600,0.194, 7.80,0.204, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-4.5
2017-11-12 07:00:49,563785200,0.194, 7.80,0.205, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-4.8
2017-11-12 07:10:49,563785800,0.194, 7.80,0.205, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-4.8
2017-11-12 07:20:52,563786400,0.194, 7.70,0.205, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.18,-3.0
2017-11-12 07:30:49,563787000,0.194, 7.70,0.205, 7.70,0.238, 8.10,0.268, 8.40,,,,,4.20,-3.0
2017-11-12 07:40:49,563787600,0.194, 7.70,0.205, 7.70,0.238, 8.00,0.268, 8.40,,,,,4.20,-3.5
2017-11-12 07:50:49,563788200,0.194, 7.70,0.205, 7.70,0.238, 8.00,0.268, 8.40,,,,,4.18,-2.0
2017-11-12 08:00:49,563788800,0.194, 7.80,0.205, 7.70,0.238, 8.00,0.268, 8.40,,,,,4.18,-2.5
2017-11-12 08:10:53,563789400,0.194, 7.70,0.204, 7.70,0.238, 8.00,0.268, 8.30,,,,,4.20,-1.0
2017-11-12 08:20:49,563790000,0.194, 7.70,0.205, 7.60,0.238, 8.00,0.268, 8.30,,,,,4.20,-1.8
2017-11-12 08:30:49,563790600,0.194, 7.70,0.205, 7.70,0.238, 8.00,0.268, 8.30,,,,,6.08,0.0
2017-11-12 08:40:51,563791200,0.194, 7.70,0.204, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.00,0.5
2017-11-12 08:50:51,563791800,0.194, 7.70,0.205, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.11,1.3
2017-11-12 09:00:52,563792400,0.194, 7.70,0.204, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.09,2.0
2017-11-12 09:10:49,563793000,0.194, 7.70,0.204, 7.70,0.238, 8.00,0.268, 8.30,,,,,6.13,2.8
2017-11-12 09:20:48,563793600,0.194, 7.70,0.204, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.16,3.3
2017-11-12 09:30:49,563794200,0.194, 7.70,0.204, 7.70,0.238, 8.00,0.268, 8.30,,,,,6.13,3.8
2017-11-12 09:40:49,563794800,0.194, 7.70,0.204, 7.70,0.238, 8.00,0.267, 8.30,,,,,6.19,4.5
2017-11-12 09:50:53,563795400,0.194, 7.70,0.204, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.20,5.5
2017-11-12 10:00:49,563796000,0.194, 7.70,0.204, 7.70,0.238, 8.00,0.267, 8.30,,,,,6.28,6.0
2017-11-12 10:10:49,563796600,0.194, 7.80,0.204, 7.70,0.238, 8.00,0.267, 8.30,,,,,6.20,6.8
2017-11-12 10:20:49,563797200,0.194, 7.80,0.204, 7.60,0.238, 8.00,0.268, 8.30,,,,,6.23,7.5
2017-11-12 10:30:49,563797800,0.194, 7.80,0.204, 7.70,0.238, 8.00,0.268, 8.30,,,,,6.20,8.3
2017-11-12 10:40:52,563798400,0.194, 7.80,0.204, 7.70,0.238, 8.00,0.267, 8.30,,,,,6.25,8.8
2017-11-12 10:50:49,563799000,0.194, 7.80,0.205, 7.80,0.238, 8.00,0.268, 8.40,,,,,6.19,9.3
2017-11-12 11:00:49,563799600,0.194, 7.90,0.204, 7.70,0.238, 8.00,0.267, 8.40,,,,,6.20,9.5
2017-11-12 11:10:49,563800200,0.194, 7.90,0.204, 7.70,0.238, 8.10,0.268, 8.40,,,,,6.17,9.8
2017-11-12 11:20:49,563800800,0.194, 7.90,0.204, 7.80,0.238, 8.10,0.268, 8.40,,,,,6.19,10.0
2017-11-12 11:30:53,563801400,0.194, 7.90,0.204, 7.80,0.238, 8.10,0.267, 8.50,,,,,6.31,10.0
2017-11-12 11:40:49,563802000,0.194, 8.00,0.204, 7.90,0.237, 8.10,0.268, 8.50,,,,,6.26,10.0
2017-11-12 12:00:49,563803200,0.194, 8.00,0.204, 7.90,0.238, 8.10,0.268, 8.50,,,,,6.25,10.5
2017-11-12 12:30:49,563805000,0.194, 8.10,0.204, 7.90,0.238, 8.20,0.268, 8.50,,,,,6.25,10.8
2017-11-12 12:40:49,563805600,0.194, 8.10,0.204, 8.10,0.238, 8.20,0.268, 8.50,,,,,6.22,11.3
2017-11-12 13:00:52,563806800,0.194, 8.20,0.204, 8.00,0.237, 8.20,0.267, 8.60,,,,,6.23,12.3
2017-11-12 13:10:49,563807400,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.267, 8.60,,,,,6.25,12.8
2017-11-12 13:30:49,563808600,0.194, 8.30,0.204, 8.10,0.238, 8.30,0.268, 8.70,,,,,6.28,13.0
2017-11-12 13:40:49,563809200,0.194, 8.30,0.204, 8.20,0.237, 8.30,0.267, 8.70,,,,,6.25,12.8
2017-11-12 13:50:49,563809800,0.194, 8.40,0.204, 8.30,0.237, 8.30,0.267, 8.70,,,,,6.26,12.5
2017-11-12 14:10:53,563811000,0.194, 8.40,0.204, 8.30,0.237, 8.40,0.267, 8.70,,,,,6.29,12.5
2017-11-12 14:20:49,563811600,0.194, 8.50,0.205, 8.30,0.238, 8.40,0.267, 8.80,,,,,6.28,12.3
2017-11-12 14:50:51,563813400,0.194, 8.60,0.204, 8.40,0.237, 8.50,0.267, 8.90,,,,,6.25,12.8
2017-11-12 15:00:49,563814000,0.194, 8.60,0.204, 8.50,0.237, 8.50,0.267, 8.90,,,,,6.29,12.8
2017-11-12 15:10:49,563814600,0.194, 8.60,0.205, 8.50,0.237, 8.50,0.267, 8.90,,,,,6.31,12.8
2017-11-12 15:20:53,563815200,0.194, 8.70,0.205, 8.50,0.237, 8.60,0.267, 8.90,,,,,6.29,12.5
2017-11-12 15:30:49,563815800,0.194, 8.70,0.205, 8.50,0.237, 8.60,0.267, 8.90,,,,,6.26,12.0
2017-11-12 15:41:04,563816400,0.194, 8.70,0.204, 8.60,0.238, 8.60,0.267, 8.90,,,,,6.17,11.8
2017-11-12 15:50:50,563817000,0.194, 8.70,0.204, 8.50,0.237, 8.60,0.267, 8.90,,,,,6.02,11.5
2017-11-12 16:00:50,563817600,0.194, 8.70,0.204, 8.60,0.237, 8.70,0.267, 9.00,,,,,5.90,11.0
2017-11-12 16:10:52,563818200,0.194, 8.70,0.205, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.21,10.5
2017-11-12 16:20:49,563818800,0.194, 8.90,0.204, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.53,9.8
2017-11-12 16:30:49,563819400,0.194, 8.80,0.205, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.21,9.0
2017-11-12 16:40:49,563820000,0.194, 8.90,0.204, 8.70,0.237, 8.70,0.267, 9.10,,,,,4.21,8.0
2017-11-12 16:50:49,563820600,0.194, 8.80,0.204, 8.70,0.237, 8.70,0.267, 9.10,,,,,4.21,7.3
2017-11-12 17:00:55,563821200,0.194, 8.90,0.204, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.21,6.3
2017-11-12 17:10:49,563821800,0.194, 8.90,0.204, 8.70,0.237, 8.70,0.267, 9.10,,,,,4.21,5.5
2017-11-12 17:20:49,563822400,0.194, 8.90,0.205, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.21,5.0
2017-11-12 17:30:49,563823000,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.21,4.3
2017-11-12 17:40:51,563823600,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.21,4.0
2017-11-12 17:50:52,563824200,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.21,3.5
2017-11-12 18:00:49,563824800,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,3.0
2017-11-12 18:10:49,563825400,0.194, 8.90,0.205, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,3.0
2017-11-12 18:20:49,563826000,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.5
2017-11-12 18:30:48,563826600,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.3
2017-11-12 18:40:52,563827200,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,2.3
2017-11-12 18:50:49,563827800,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.3
2017-11-12 19:00:48,563828400,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.3
2017-11-12 19:10:49,563829000,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,2.0
2017-11-12 19:20:49,563829600,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,2.0
2017-11-12 19:30:52,563830200,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.0
2017-11-12 19:40:48,563830800,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,2.0
2017-11-12 19:50:48,563831400,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,1.8
2017-11-12 20:00:49,563832000,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,1.5
2017-11-12 20:10:49,563832600,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,1.3
2017-11-12 20:20:52,563833200,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,1.3
2017-11-12 20:30:49,563833800,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,1.0
2017-11-12 20:40:49,563834400,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,1.0
2017-11-12 20:50:49,563835000,0.194, 8.90,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.8
2017-11-12 21:00:49,563835600,0.194, 8.90,0.204, 8.80,0.237, 8.80,0.267, 9.10,,,,,4.20,0.5
2017-11-12 21:10:53,563836200,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.3
2017-11-12 21:20:49,563836800,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.0
2017-11-12 21:30:49,563837400,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.0
2017-11-12 21:40:48,563838000,0.194, 8.80,0.203, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.0
2017-11-12 21:50:49,563838600,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,-1.8
2017-11-12 22:00:52,563839200,0.194, 8.80,0.204, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.0
2017-11-12 22:10:49,563839800,0.194, 8.80,0.204, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.20,0.3
2017-11-12 22:20:49,563840400,0.194, 8.80,0.203, 8.70,0.237, 8.80,0.267, 9.10,,,,,4.20,0.3
2017-11-12 22:30:50,563841000,0.194, 8.80,0.204, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.20,0.5
2017-11-12 22:40:49,563841600,0.194, 8.70,0.203, 8.70,0.237, 8.70,0.267, 9.10,,,,,4.20,0.8
2017-11-12 22:50:52,563842200,0.194, 8.70,0.204, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.20,0.8
2017-11-12 23:00:49,563842800,0.194, 8.80,0.203, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.18,0.8
2017-11-12 23:10:49,563843400,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.10,,,,,4.18,1.0
2017-11-12 23:20:49,563844000,0.194, 8.80,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.18,1.0
2017-11-12 23:30:49,563844600,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.17,1.3
2017-11-12 23:40:52,563845200,0.194, 8.80,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.17,1.5
2017-11-12 23:50:49,563845800,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.17,1.8
2017-11-13 00:00:49,563846400,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.17,2.0
2017-11-13 00:10:49,563847000,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.18,2.3
2017-11-13 00:20:49,563847600,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.18,2.5
2017-11-13 00:30:53,563848200,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.18,2.8
2017-11-13 00:40:49,563848800,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.18,2.8
2017-11-13 00:50:49,563849400,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.17,3.0
2017-11-13 01:00:49,563850000,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.17,3.0
2017-11-13 01:10:49,563850600,0.194, 8.60,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.17,3.0
2017-11-13 01:20:52,563851200,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.17,3.3
2017-11-13 01:30:49,563851800,0.194, 8.70,0.203, 8.60,0.236, 8.70,0.267, 9.00,,,,,4.17,3.3
2017-11-13 01:40:49,563852400,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 01:50:49,563853000,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:00:49,563853600,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:10:53,563854200,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:20:49,563854800,0.193, 8.70,0.204, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:30:49,563855400,0.193, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:40:49,563856000,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 02:50:49,563856600,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 03:00:52,563857200,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 03:10:49,563857800,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 03:20:49,563858400,0.193, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 03:30:49,563859000,0.194, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.18,3.5
2017-11-13 03:40:48,563859600,0.194, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.18,3.5
2017-11-13 03:50:53,563860200,0.193, 8.70,0.203, 8.60,0.236, 8.70,0.267, 9.00,,,,,4.17,3.3
2017-11-13 04:00:49,563860800,0.194, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 04:10:49,563861400,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 04:20:48,563862000,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 04:30:50,563862600,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 04:40:53,563863200,0.194, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 04:50:49,563863800,0.194, 8.60,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 05:00:50,563864400,0.194, 8.70,0.203, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 05:10:49,563865000,0.194, 8.70,0.203, 8.60,0.236, 8.70,0.267, 9.00,,,,,4.15,3.3
2017-11-13 05:20:49,563865600,0.194, 8.70,0.203, 8.50,0.236, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 05:30:52,563866200,0.194, 8.70,0.204, 8.50,0.237, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 05:40:49,563866800,0.194, 8.70,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.15,3.5
2017-11-13 05:50:49,563867400,0.194, 8.70,0.204, 8.50,0.237, 8.70,0.268, 9.00,,,,,4.15,3.5
2017-11-13 06:00:49,563868000,0.194, 8.70,0.204, 8.50,0.237, 8.70,0.268, 9.00,,,,,4.15,3.5
2017-11-13 06:10:49,563868600,0.194, 8.70,0.204, 8.60,0.237, 8.70,0.270, 9.00,,,,,4.15,3.5
2017-11-13 06:20:53,563869200,0.194, 8.70,0.205, 8.60,0.238, 8.70,0.271, 9.00,,,,,4.15,3.5
2017-11-13 06:30:49,563869800,0.194, 8.60,0.206, 8.60,0.238, 8.70,0.272, 9.00,,,,,4.15,3.5
2017-11-13 06:40:49,563870400,0.194, 8.70,0.206, 8.50,0.238, 8.70,0.273, 9.00,,,,,4.15,3.5
2017-11-13 06:50:49,563871000,0.194, 8.70,0.207, 8.50,0.239, 8.70,0.273, 9.00,,,,,4.15,3.8
2017-11-13 07:00:49,563871600,0.194, 8.70,0.208, 8.60,0.239, 8.70,0.274, 9.00,,,,,4.15,3.5
2017-11-13 07:10:52,563872200,0.195, 8.70,0.208, 8.50,0.239, 8.70,0.274, 9.00,,,,,4.15,3.5
2017-11-13 07:20:49,563872800,0.195, 8.70,0.208, 8.50,0.240, 8.70,0.274, 9.00,,,,,4.18,3.8
2017-11-13 07:30:49,563873400,0.195, 8.70,0.209, 8.50,0.240, 8.70,0.274, 9.00,,,,,4.17,3.8
2017-11-13 07:40:49,563874000,0.196, 8.70,0.209, 8.50,0.241, 8.70,0.275, 9.00,,,,,4.15,4.0
2017-11-13 07:50:49,563874600,0.196, 8.70,0.210, 8.60,0.241, 8.70,0.275, 9.00,,,,,4.15,4.0
2017-11-13 08:00:52,563875200,0.196, 8.70,0.211, 8.60,0.241, 8.70,0.275, 9.00,,,,,4.15,4.0
2017-11-13 08:10:48,563875800,0.196, 8.70,0.211, 8.50,0.241, 8.70,0.275, 9.00,,,,,4.17,4.3
2017-11-13 08:20:49,563876400,0.196, 8.70,0.211, 8.50,0.241, 8.70,0.275, 9.00,,,,,4.17,4.3
2017-11-13 08:30:49,563877000,0.197, 8.70,0.212, 8.50,0.242, 8.70,0.275, 9.00,,,,,4.17,4.5
2017-11-13 08:40:49,563877600,0.197, 8.70,0.213, 8.50,0.242, 8.70,0.275, 9.00,,,,,4.15,4.5
2017-11-13 08:50:52,563878200,0.197, 8.70,0.213, 8.60,0.242, 8.70,0.275, 9.00,,,,,4.17,4.8
2017-11-13 09:00:49,563878800,0.198, 8.70,0.213, 8.50,0.242, 8.70,0.275, 9.00,,,,,4.15,5.0
2017-11-13 09:10:49,563879400,0.198, 8.70,0.214, 8.60,0.242, 8.70,0.275, 9.00,,,,,4.17,5.3
2017-11-13 09:20:49,563880000,0.198, 8.70,0.214, 8.60,0.242, 8.70,0.275, 9.00,,,,,4.17,5.5
2017-11-13 09:30:48,563880600,0.199, 8.70,0.215, 8.60,0.243, 8.70,0.275, 9.00,,,,,4.20,6.0
2017-11-13 09:40:53,563881200,0.199, 8.70,0.216, 8.50,0.243, 8.70,0.275, 9.00,,,,,4.20,6.5
2017-11-13 09:50:51,563881800,0.199, 8.70,0.216, 8.50,0.243, 8.70,0.275, 9.00,,,,,6.16,6.5
2017-11-13 10:00:49,563882400,0.199, 8.70,0.216, 8.50,0.243, 8.70,0.275, 9.00,,,,,6.06,7.0
2017-11-13 10:10:49,563883000,0.199, 8.70,0.217, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.19,7.0
2017-11-13 10:20:49,563883600,0.200, 8.70,0.217, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.14,7.3
2017-11-13 10:31:05,563884200,0.200, 8.70,0.217, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.19,7.5
2017-11-13 10:40:49,563884800,0.200, 8.80,0.218, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.16,8.0
2017-11-13 10:50:49,563885400,0.201, 8.80,0.218, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.19,8.0
2017-11-13 11:00:50,563886000,0.201, 8.70,0.219, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.26,8.3
2017-11-13 11:10:53,563886600,0.201, 8.80,0.219, 8.60,0.243, 8.70,0.275, 9.00,,,,,6.34,8.5
2017-11-13 11:20:49,563887200,0.201, 8.90,0.219, 8.60,0.243, 8.70,0.275, 9.10,,,,,6.29,8.5
2017-11-13 11:40:49,563888400,0.202, 8.90,0.220, 8.70,0.243, 8.70,0.275, 9.10,,,,,6.34,9.5
2017-11-13 11:50:49,563889000,0.202, 8.90,0.220, 8.70,0.243, 8.70,0.275, 9.10,,,,,6.35,9.8
2017-11-13 12:10:49,563890200,0.202, 8.90,0.220, 8.70,0.243, 8.70,0.275, 9.10,,,,,6.19,10.3
2017-11-13 12:20:55,563890800,0.203, 8.90,0.220, 8.80,0.243, 8.80,0.275, 9.10,,,,,6.31,10.3
2017-11-13 12:30:49,563891400,0.203, 8.90,0.221, 8.80,0.243, 8.80,0.275, 9.10,,,,,6.17,10.3
2017-11-13 12:40:49,563892000,0.203, 9.00,0.221, 8.80,0.243, 8.80,0.275, 9.10,,,,,6.16,10.0
2017-11-13 12:50:49,563892600,0.203, 9.00,0.221, 8.70,0.243, 8.80,0.275, 9.10,,,,,6.09,9.8
2017-11-13 13:00:49,563893200,0.203, 9.00,0.221, 8.80,0.243, 8.80,0.275, 9.10,,,,,6.08,9.5
2017-11-13 13:10:53,563893800,0.203, 9.00,0.221, 8.80,0.243, 8.80,0.275, 9.20,,,,,6.09,9.5
2017-11-13 13:20:49,563894400,0.203, 9.10,0.222, 8.90,0.243, 8.80,0.275, 9.20,,,,,6.23,9.3
2017-11-13 13:30:50,563895000,0.204, 9.00,0.221, 8.90,0.244, 8.90,0.275, 9.20,,,,,6.16,9.3
2017-11-13 13:40:49,563895600,0.204, 9.10,0.221, 8.90,0.243, 8.90,0.275, 9.30,,,,,6.13,9.5
2017-11-13 13:50:49,563896200,0.204, 9.10,0.222, 8.90,0.243, 8.90,0.275, 9.30,,,,,6.19,9.5
2017-11-13 14:00:52,563896800,0.204, 9.10,0.222, 8.90,0.243, 8.90,0.275, 9.30,,,,,6.23,9.5
2017-11-13 14:10:49,563897400,0.204, 9.20,0.222, 9.00,0.243, 8.90,0.275, 9.30,,,,,6.05,9.5
2017-11-13 14:20:49,563898000,0.204, 9.20,0.222, 9.00,0.244, 8.90,0.275, 9.30,,,,,6.13,9.5
2017-11-13 14:30:49,563898600,0.204, 9.20,0.222, 9.00,0.244, 8.90,0.275, 9.30,,,,,6.03,9.5
2017-11-13 14:40:49,563899200,0.204, 9.20,0.222, 9.00,0.243, 9.00,0.275, 9.30,,,,,6.13,9.8
2017-11-13 14:50:53,563899800,0.204, 9.20,0.222, 9.00,0.243, 9.00,0.275, 9.30,,,,,6.02,9.8
2017-11-13 15:00:49,563900400,0.204, 9.20,0.222, 9.00,0.244, 9.00,0.275, 9.30,,,,,5.84,9.8
2017-11-13 15:10:49,563901000,0.204, 9.30,0.222, 9.10,0.243, 9.00,0.275, 9.30,,,,,5.44,9.8
2017-11-13 15:20:49,563901600,0.205, 9.30,0.222, 9.20,0.243, 9.00,0.275, 9.40,,,,,5.49,9.5
2017-11-13 15:30:51,563902200,0.205, 9.30,0.222, 9.10,0.243, 9.00,0.275, 9.40,,,,,5.28,9.3
2017-11-13 15:40:55,563902800,0.205, 9.30,0.222, 9.10,0.244, 9.10,0.275, 9.40,,,,,4.49,9.3
2017-11-13 15:50:49,563903400,0.205, 9.40,0.222, 9.20,0.243, 9.10,0.275, 9.40,,,,,4.20,9.0
2017-11-13 16:00:49,563904000,0.205, 9.40,0.222, 9.20,0.243, 9.10,0.275, 9.40,,,,,4.20,8.8
2017-11-13 16:10:49,563904600,0.205, 9.40,0.222, 9.20,0.244, 9.10,0.275, 9.40,,,,,4.18,8.5
2017-11-13 16:20:49,563905200,0.205, 9.40,0.222, 9.20,0.243, 9.10,0.274, 9.40,,,,,4.18,8.5
2017-11-13 16:31:04,563905800,0.205, 9.40,0.222, 9.30,0.244, 9.10,0.275, 9.40,,,,,4.18,8.3
2017-11-13 16:40:48,563906400,0.205, 9.40,0.222, 9.20,0.244, 9.10,0.275, 9.40,,,,,4.18,8.0
2017-11-13 16:50:49,563907000,0.205, 9.40,0.222, 9.20,0.244, 9.10,0.275, 9.50,,,,,4.18,8.0
2017-11-13 17:00:49,563907600,0.205, 9.40,0.222, 9.20,0.243, 9.10,0.274, 9.50,,,,,4.18,7.8
2017-11-13 17:10:52,563908200,0.205, 9.40,0.222, 9.20,0.244, 9.10,0.275, 9.50,,,,,4.18,7.8
2017-11-13 17:20:48,563908800,0.205, 9.40,0.222, 9.20,0.244, 9.20,0.274, 9.50,,,,,4.18,7.8
2017-11-13 17:30:49,563909400,0.205, 9.50,0.222, 9.30,0.243, 9.20,0.275, 9.50,,,,,4.18,7.5
2017-11-13 17:40:49,563910000,0.205, 9.50,0.222, 9.30,0.243, 9.20,0.274, 9.50,,,,,4.18,7.5
2017-11-13 17:50:49,563910600,0.205, 9.40,0.222, 9.30,0.244, 9.20,0.275, 9.50,,,,,4.18,7.5
2017-11-13 18:00:52,563911200,0.205, 9.50,0.222, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 18:10:49,563911800,0.205, 9.50,0.222, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.17,7.3
2017-11-13 18:20:49,563912400,0.205, 9.50,0.222, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.17,7.3
2017-11-13 18:30:49,563913000,0.205, 9.50,0.222, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 18:40:49,563913600,0.205, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 18:50:53,563914200,0.205, 9.50,0.222, 9.30,0.243, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 19:00:49,563914800,0.205, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.0
2017-11-13 19:10:49,563915400,0.205, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 19:20:49,563916000,0.205, 9.50,0.221, 9.40,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 19:30:49,563916600,0.205, 9.50,0.221, 9.30,0.243, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 19:41:04,563917200,0.205, 9.50,0.222, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.3
2017-11-13 19:50:49,563917800,0.205, 9.50,0.221, 9.30,0.243, 9.20,0.274, 9.50,,,,,4.17,7.3
2017-11-13 20:00:49,563918400,0.205, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.17,7.3
2017-11-13 20:10:50,563919000,0.204, 9.50,0.221, 9.40,0.243, 9.20,0.274, 9.50,,,,,4.17,7.3
2017-11-13 20:20:52,563919600,0.204, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.50,,,,,4.18,7.0
2017-11-13 20:30:49,563920200,0.204, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,7.0
2017-11-13 20:40:50,563920800,0.205, 9.50,0.221, 9.40,0.243, 9.20,0.274, 9.60,,,,,4.18,7.0
2017-11-13 20:50:49,563921400,0.205, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,6.8
2017-11-13 21:00:49,563922000,0.204, 9.50,0.221, 9.30,0.243, 9.20,0.274, 9.60,,,,,4.18,6.3
2017-11-13 21:10:52,563922600,0.205, 9.40,0.221, 9.30,0.243, 9.20,0.274, 9.60,,,,,4.18,6.0
2017-11-13 21:20:49,563923200,0.204, 9.50,0.221, 9.40,0.243, 9.20,0.274, 9.60,,,,,4.18,5.5
2017-11-13 21:30:49,563923800,0.204, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,5.0
2017-11-13 21:40:49,563924400,0.204, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,4.8
2017-11-13 21:50:49,563925000,0.204, 9.50,0.221, 9.30,0.243, 9.20,0.274, 9.60,,,,,4.18,4.3
2017-11-13 22:00:53,563925600,0.204, 9.50,0.221, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,3.8
2017-11-13 22:10:49,563926200,0.204, 9.50,0.220, 9.30,0.244, 9.30,0.274, 9.60,,,,,4.18,3.3
2017-11-13 22:20:49,563926800,0.204, 9.50,0.220, 9.30,0.243, 9.20,0.274, 9.60,,,,,4.20,3.0
2017-11-13 22:30:49,563927400,0.204, 9.50,0.220, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,2.8
2017-11-13 22:40:49,563928000,0.204, 9.40,0.220, 9.30,0.243, 9.20,0.274, 9.60,,,,,4.20,2.5
2017-11-13 22:50:53,563928600,0.204, 9.50,0.220, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.20,2.3
2017-11-13 23:00:49,563929200,0.204, 9.40,0.220, 9.30,0.244, 9.20,0.274, 9.60,,,,,4.18,2.0
2017-11-13 23:10:49,563929800,0.204, 9.40,0.220, 9.30,0.243, 9.20,0.274, 9.50,,,,,4.18,2.0
2017-11-13 23:20:49,563930400,0.204, 9.40,0.220, 9.20,0.244, 9.20,0.273, 9.50,,,,,4.18,2.0
2017-11-13 23:30:49,563931000,0.204, 9.40,0.220, 9.20,0.244, 9.20,0.274, 9.50,,,,,4.18,1.8
2017-11-13 23:40:52,563931600,0.204, 9.40,0.220, 9.20,0.244, 9.20,0.274, 9.50,,,,,4.18,1.5
2017-11-13 23:50:49,563932200,0.204, 9.30,0.220, 9.20,0.244, 9.20,0.274, 9.50,,,,,4.18,1.0
2017-11-14 00:00:50,563932800,0.204, 9.40,0.220, 9.20,0.244, 9.20,0.273, 9.50,,,,,4.18,1.0
2017-11-14 00:10:49,563933400,0.204, 9.30,0.220, 9.20,0.243, 9.20,0.273, 9.50,,,,,4.18,1.0
2017-11-14 00:20:49,563934000,0.204, 9.30,0.220, 9.10,0.243, 9.20,0.273, 9.50,,,,,4.18,0.8
2017-11-14 00:30:52,563934600,0.204, 9.30,0.219, 9.10,0.244, 9.20,0.273, 9.50,,,,,4.18,0.5
2017-11-14 00:40:49,563935200,0.204, 9.30,0.219, 9.10,0.243, 9.20,0.273, 9.50,,,,,4.18,0.5
2017-11-14 00:50:49,563935800,0.204, 9.30,0.219, 9.10,0.244, 9.10,0.273, 9.50,,,,,4.18,0.3
2017-11-14 01:00:49,563936400,0.204, 9.30,0.219, 9.10,0.243, 9.10,0.274, 9.40,,,,,4.18,0.5
2017-11-14 01:10:50,563937000,0.204, 9.20,0.219, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.18,0.5
2017-11-14 01:20:53,563937600,0.204, 9.20,0.219, 9.10,0.244, 9.10,0.273, 9.40,,,,,4.18,1.0
2017-11-14 01:30:49,563938200,0.204, 9.20,0.219, 9.10,0.244, 9.10,0.273, 9.40,,,,,4.18,1.0
2017-11-14 01:40:49,563938800,0.204, 9.20,0.219, 9.00,0.244, 9.10,0.273, 9.40,,,,,4.18,1.0
2017-11-14 01:50:49,563939400,0.204, 9.20,0.219, 9.00,0.243, 9.10,0.273, 9.40,,,,,4.18,0.8
2017-11-14 02:00:49,563940000,0.204, 9.20,0.219, 9.00,0.244, 9.10,0.273, 9.40,,,,,4.18,0.8
2017-11-14 02:10:53,563940600,0.204, 9.20,0.219, 9.00,0.244, 9.10,0.273, 9.40,,,,,4.18,0.5
2017-11-14 02:20:49,563941200,0.204, 9.20,0.219, 9.00,0.244, 9.00,0.273, 9.40,,,,,4.18,0.3
2017-11-14 02:30:51,563941800,0.203, 9.10,0.218, 9.00,0.243, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 02:40:49,563942400,0.203, 9.10,0.218, 9.00,0.243, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 02:50:49,563943000,0.203, 9.10,0.219, 8.90,0.244, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 03:00:52,563943600,0.203, 9.10,0.219, 8.90,0.244, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 03:10:49,563944200,0.203, 9.00,0.218, 9.00,0.244, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 03:20:49,563944800,0.203, 9.00,0.218, 8.90,0.244, 9.00,0.273, 9.30,,,,,4.18,0.3
2017-11-14 03:30:49,563945400,0.203, 9.00,0.218, 8.90,0.244, 9.00,0.273, 9.30,,,,,4.18,0.5
2017-11-14 03:40:49,563946000,0.203, 9.00,0.218, 8.90,0.244, 8.90,0.273, 9.30,,,,,4.18,0.5
2017-11-14 03:50:52,563946600,0.203, 8.90,0.218, 8.90,0.244, 8.90,0.273, 9.30,,,,,4.18,0.3
2017-11-14 04:00:49,563947200,0.203, 8.90,0.218, 8.90,0.244, 8.90,0.273, 9.30,,,,,4.18,0.0
2017-11-14 04:10:49,563947800,0.203, 9.00,0.218, 8.80,0.244, 8.90,0.273, 9.30,,,,,4.18,0.0
2017-11-14 04:20:49,563948400,0.203, 8.90,0.218, 8.80,0.244, 8.90,0.273, 9.20,,,,,4.18,-1.8
2017-11-14 04:30:49,563949000,0.203, 8.90,0.218, 8.80,0.244, 8.90,0.273, 9.20,,,,,4.18,-1.5
2017-11-14 04:40:53,563949600,0.203, 8.90,0.218, 8.70,0.244, 8.90,0.273, 9.20,,,,,4.18,-1.3
2017-11-14 04:50:49,563950200,0.203, 8.90,0.218, 8.70,0.244, 8.80,0.273, 9.20,,,,,4.18,-1.3
2017-11-14 05:00:49,563950800,0.203, 8.90,0.218, 8.70,0.244, 8.80,0.273, 9.20,,,,,4.18,-1.3
2017-11-14 05:10:49,563951400,0.203, 8.90,0.218, 8.70,0.244, 8.80,0.273, 9.10,,,,,4.18,-1.3
2017-11-14 05:20:49,563952000,0.203, 8.90,0.218, 8.60,0.244, 8.80,0.273, 9.10,,,,,4.18,-1.0
2017-11-14 05:30:52,563952600,0.203, 8.80,0.218, 8.70,0.244, 8.80,0.273, 9.10,,,,,4.18,-1.0
2017-11-14 05:40:49,563953200,0.203, 8.80,0.217, 8.70,0.244, 8.80,0.273, 9.10,,,,,4.18,-1.0
2017-11-14 05:50:49,563953800,0.203, 8.80,0.217, 8.70,0.244, 8.80,0.273, 9.10,,,,,4.18,-2.8
2017-11-14 06:00:49,563954400,0.203, 8.70,0.217, 8.70,0.244, 8.80,0.273, 9.10,,,,,4.18,-2.8
2017-11-14 06:10:49,563955000,0.203, 8.80,0.217, 8.60,0.244, 8.70,0.273, 9.10,,,,,4.18,-2.8
2017-11-14 06:20:52,563955600,0.203, 8.70,0.217, 8.60,0.244, 8.70,0.273, 9.10,,,,,4.18,-1.0
2017-11-14 06:30:50,563956200,0.202, 8.70,0.217, 8.60,0.244, 8.70,0.273, 9.10,,,,,4.18,-1.0
2017-11-14 06:40:49,563956800,0.202, 8.70,0.217, 8.60,0.244, 8.70,0.272, 9.00,,,,,4.18,-1.3
2017-11-14 06:50:49,563957400,0.202, 8.70,0.217, 8.60,0.244, 8.70,0.273, 9.00,,,,,4.18,-1.5
2017-11-14 07:00:49,563958000,0.202, 8.60,0.217, 8.50,0.244, 8.70,0.273, 9.00,,,,,4.18,-1.8
2017-11-14 07:10:53,563958600,0.202, 8.70,0.217, 8.50,0.244, 8.70,0.272, 9.00,,,,,4.17,0.0
2017-11-14 07:20:49,563959200,0.202, 8.60,0.217, 8.50,0.244, 8.70,0.272, 9.00,,,,,4.18,0.3
2017-11-14 07:30:49,563959800,0.202, 8.60,0.217, 8.50,0.244, 8.70,0.272, 9.00,,,,,4.18,0.8
2017-11-14 07:40:49,563960400,0.203, 8.60,0.217, 8.50,0.244, 8.60,0.272, 9.00,,,,,4.17,1.0
2017-11-14 07:50:49,563961000,0.202, 8.60,0.216, 8.50,0.244, 8.60,0.273, 8.90,,,,,4.17,1.5
2017-11-14 08:00:52,563961600,0.202, 8.60,0.216, 8.50,0.244, 8.60,0.272, 8.90,,,,,4.17,2.0
2017-11-14 08:10:49,563962200,0.202, 8.60,0.216, 8.50,0.244, 8.60,0.273, 8.90,,,,,4.17,2.8
2017-11-14 08:20:50,563962800,0.202, 8.50,0.216, 8.40,0.244, 8.60,0.273, 8.90,,,,,4.17,3.0
2017-11-14 08:30:49,563963400,0.202, 8.60,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,4.17,3.8
2017-11-14 08:40:49,563964000,0.202, 8.50,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,4.17,4.3
2017-11-14 08:50:52,563964600,0.202, 8.60,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,4.18,4.8
2017-11-14 09:00:50,563965200,0.202, 8.50,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,4.17,5.3
2017-11-14 09:10:50,563965800,0.202, 8.50,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,4.17,5.8
2017-11-14 09:20:49,563966400,0.202, 8.50,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,4.18,6.3
2017-11-14 09:30:49,563967000,0.202, 8.50,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,5.97,6.3
2017-11-14 09:40:53,563967600,0.202, 8.60,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,6.00,6.5
2017-11-14 09:50:50,563968200,0.202, 8.60,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,6.11,6.8
2017-11-14 10:00:49,563968800,0.202, 8.50,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,6.11,6.8
2017-11-14 10:10:49,563969400,0.202, 8.60,0.216, 8.40,0.244, 8.50,0.272, 8.90,,,,,6.14,7.0
2017-11-14 10:20:50,563970000,0.202, 8.60,0.216, 8.50,0.244, 8.60,0.272, 8.90,,,,,6.17,7.5
2017-11-14 10:30:53,563970600,0.202, 8.60,0.216, 8.40,0.244, 8.60,0.272, 8.90,,,,,6.17,7.8
2017-11-14 10:40:49,563971200,0.202, 8.70,0.215, 8.40,0.244, 8.60,0.272, 8.90,,,,,6.17,8.5
2017-11-14 10:50:49,563971800,0.202, 8.70,0.215, 8.50,0.244, 8.60,0.272, 8.90,,,,,6.19,9.3
2017-11-14 11:00:49,563972400,0.202, 8.70,0.216, 8.50,0.244, 8.60,0.272, 8.90,,,,,6.26,9.8
2017-11-14 11:20:49,563973600,0.202, 8.70,0.216, 8.50,0.244, 8.60,0.272, 8.90,,,,,6.23,10.8
2017-11-14 12:00:52,563976000,0.202, 8.80,0.216, 8.60,0.244, 8.70,0.272, 9.00,,,,,6.00,12.8
2017-11-14 13:00:53,563979600,0.202, 9.00,0.216, 8.70,0.243, 8.70,0.272, 9.10,,,,,6.06,15.3
2017-11-14 13:10:49,563980200,0.202, 9.00,0.216, 8.80,0.244, 8.80,0.272, 9.10,,,,,6.13,14.5
2017-11-14 13:20:49,563980800,0.202, 9.10,0.216, 8.90,0.244, 8.80,0.272, 9.10,,,,,5.96,13.8
2017-11-14 13:30:49,563981400,0.202, 9.10,0.216, 8.80,0.244, 8.80,0.272, 9.10,,,,,5.94,13.3
2017-11-14 13:40:49,563982000,0.202, 9.00,0.216, 8.90,0.243, 8.80,0.272, 9.20,,,,,6.02,12.8
2017-11-14 13:50:54,563982600,0.202, 9.10,0.216, 8.90,0.243, 8.80,0.272, 9.20,,,,,5.84,12.3
2017-11-14 14:00:49,563983200,0.202, 9.10,0.216, 8.90,0.243, 8.90,0.272, 9.20,,,,,5.76,12.0
2017-11-14 14:10:49,563983800,0.202, 9.10,0.215, 9.00,0.243, 8.90,0.272, 9.30,,,,,5.49,11.5
2017-11-14 14:20:50,563984400,0.202, 9.20,0.216, 9.00,0.243, 8.90,0.272, 9.30,,,,,4.20,11.3
2017-11-14 14:30:50,563985000,0.202, 9.20,0.216, 9.00,0.243, 8.90,0.272, 9.30,,,,,4.49,11.0
2017-11-14 14:40:52,563985600,0.202, 9.20,0.216, 9.00,0.243, 8.90,0.272, 9.30,,,,,4.41,10.5
2017-11-14 14:50:49,563986200,0.202, 9.30,0.216, 9.00,0.243, 9.00,0.272, 9.30,,,,,5.22,10.3
2017-11-14 15:00:49,563986800,0.202, 9.30,0.215, 9.10,0.243, 9.00,0.272, 9.30,,,,,5.29,10.0
2017-11-14 15:10:49,563987400,0.202, 9.30,0.215, 9.10,0.243, 9.00,0.272, 9.30,,,,,4.67,9.8
2017-11-14 15:20:49,563988000,0.202, 9.30,0.216, 9.20,0.244, 9.00,0.272, 9.30,,,,,4.50,9.8
2017-11-14 15:30:52,563988600,0.202, 9.40,0.216, 9.20,0.243, 9.00,0.272, 9.40,,,,,4.47,9.5
2017-11-14 15:40:50,563989200,0.202, 9.40,0.215, 9.20,0.243, 9.00,0.272, 9.40,,,,,4.32,9.5
2017-11-14 15:50:49,563989800,0.202, 9.40,0.215, 9.10,0.243, 9.10,0.272, 9.40,,,,,4.18,9.5
2017-11-14 16:00:49,563990400,0.202, 9.40,0.215, 9.10,0.243, 9.10,0.272, 9.40,,,,,4.20,9.3
2017-11-14 16:10:50,563991000,0.202, 9.40,0.215, 9.20,0.244, 9.10,0.272, 9.40,,,,,4.18,9.0
2017-11-14 16:20:53,563991600,0.202, 9.40,0.216, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.18,8.8
2017-11-14 16:30:49,563992200,0.201, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.20,8.5
2017-11-14 16:40:49,563992800,0.202, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.20,8.5
2017-11-14 16:50:50,563993400,0.202, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.20,8.3
2017-11-14 17:00:49,563994000,0.202, 9.40,0.215, 9.20,0.243, 9.10,0.271, 9.40,,,,,4.18,8.0
2017-11-14 17:10:53,563994600,0.201, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.18,8.0
2017-11-14 17:20:49,563995200,0.201, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.40,,,,,4.20,7.5
2017-11-14 17:30:50,563995800,0.201, 9.40,0.215, 9.30,0.243, 9.10,0.271, 9.50,,,,,4.18,7.3
2017-11-14 17:40:50,563996400,0.201, 9.40,0.215, 9.30,0.243, 9.10,0.271, 9.50,,,,,4.20,7.3
2017-11-14 17:50:50,563997000,0.201, 9.50,0.215, 9.20,0.243, 9.10,0.272, 9.50,,,,,4.20,7.0
2017-11-14 18:00:52,563997600,0.201, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.50,,,,,4.20,7.0
2017-11-14 18:10:50,563998200,0.201, 9.50,0.214, 9.20,0.243, 9.10,0.272, 9.50,,,,,4.18,6.8
2017-11-14 18:20:49,563998800,0.201, 9.40,0.215, 9.20,0.243, 9.10,0.272, 9.50,,,,,4.18,7.0
2017-11-14 18:30:49,563999400,0.201, 9.40,0.215, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,6.8
2017-11-14 18:40:49,564000000,0.201, 9.40,0.215, 9.30,0.243, 9.20,0.271, 9.50,,,,,4.20,6.5
2017-11-14 18:50:53,564000600,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,6.3
2017-11-14 19:00:50,564001200,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,6.0
2017-11-14 19:10:49,564001800,0.201, 9.40,0.214, 9.30,0.243, 9.20,0.271, 9.50,,,,,4.20,5.8
2017-11-14 19:20:49,564002400,0.201, 9.40,0.214, 9.30,0.243, 9.20,0.271, 9.50,,,,,4.20,5.5
2017-11-14 19:30:50,564003000,0.201, 9.40,0.215, 9.30,0.243, 9.20,0.271, 9.50,,,,,4.20,5.5
2017-11-14 19:40:54,564003600,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.3
2017-11-14 19:50:49,564004200,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.3
2017-11-14 20:00:49,564004800,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.3
2017-11-14 20:10:50,564005400,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.0
2017-11-14 20:20:49,564006000,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.0
2017-11-14 20:30:52,564006600,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,5.0
2017-11-14 20:40:49,564007200,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.272, 9.50,,,,,4.20,5.0
2017-11-14 20:50:50,564007800,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,4.8
2017-11-14 21:00:49,564008400,0.201, 9.40,0.213, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,4.8
2017-11-14 21:10:49,564009000,0.201, 9.40,0.213, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,4.8
2017-11-14 21:20:52,564009600,0.201, 9.40,0.214, 9.20,0.243, 9.20,0.271, 9.50,,,,,4.20,4.5
2017-11-14 21:30:50,564010200,0.201, 9.40,0.214, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,4.5
2017-11-14 21:40:49,564010800,0.201, 9.40,0.213, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,4.3
2017-11-14 21:50:49,564011400,0.201, 9.40,0.214, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,4.0
2017-11-14 22:00:49,564012000,0.201, 9.40,0.213, 9.10,0.243, 9.10,0.271, 9.50,,,,,4.20,4.0
2017-11-14 22:10:53,564012600,0.201, 9.40,0.213, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,3.5
2017-11-14 22:20:49,564013200,0.201, 9.30,0.213, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,3.5
2017-11-14 22:30:49,564013800,0.200, 9.30,0.213, 9.20,0.243, 9.10,0.271, 9.50,,,,,4.20,3.0
2017-11-14 22:40:50,564014400,0.200, 9.30,0.213, 9.20,0.243, 9.10,0.271, 9.40,,,,,4.20,3.0
2017-11-14 22:50:49,564015000,0.200, 9.30,0.213, 9.20,0.243, 9.10,0.271, 9.40,,,,,4.20,2.8
2017-11-14 23:00:52,564015600,0.200, 9.30,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,2.8
2017-11-14 23:10:49,564016200,0.200, 9.30,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,2.8
2017-11-14 23:20:50,564016800,0.200, 9.30,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.18,2.3
2017-11-14 23:30:49,564017400,0.200, 9.30,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.18,2.0
2017-11-14 23:40:49,564018000,0.200, 9.30,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,2.0
2017-11-14 23:50:52,564018600,0.200, 9.20,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,1.8
2017-11-15 00:00:50,564019200,0.200, 9.20,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,1.3
2017-11-15 00:10:49,564019800,0.200, 9.20,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.18,1.0
2017-11-15 00:20:49,564020400,0.200, 9.20,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.20,0.8
2017-11-15 00:30:48,564021000,0.200, 9.20,0.213, 9.10,0.243, 9.10,0.271, 9.40,,,,,4.18,0.8
2017-11-15 00:40:53,564021600,0.200, 9.20,0.212, 9.00,0.243, 9.10,0.271, 9.40,,,,,4.20,0.8
2017-11-15 00:50:49,564022200,0.200, 9.20,0.213, 9.00,0.243, 9.10,0.271, 9.40,,,,,4.20,0.5
2017-11-15 01:00:49,564022800,0.200, 9.20,0.212, 9.00,0.243, 9.00,0.271, 9.40,,,,,4.18,0.5
2017-11-15 01:10:49,564023400,0.200, 9.20,0.212, 9.00,0.243, 9.00,0.271, 9.30,,,,,4.18,0.5
2017-11-15 01:20:50,564024000,0.200, 9.10,0.212, 9.00,0.243, 9.00,0.271, 9.30,,,,,4.18,0.8
2017-11-15 01:30:52,564024600,0.200, 9.10,0.212, 9.00,0.243, 9.00,0.271, 9.30,,,,,4.20,1.0
2017-11-15 01:40:49,564025200,0.200, 9.20,0.212, 9.00,0.243, 9.00,0.271, 9.30,,,,,4.20,1.0
2017-11-15 01:50:49,564025800,0.200, 9.10,0.212, 9.00,0.243, 9.00,0.271, 9.30,,,,,4.18,1.0
2017-11-15 02:00:50,564026400,0.200, 9.10,0.212, 8.90,0.243, 9.00,0.271, 9.30,,,,,4.18,1.0
2017-11-15 02:10:49,564027000,0.200, 9.10,0.212, 8.90,0.243, 9.00,0.271, 9.30,,,,,4.18,1.0
2017-11-15 02:20:53,564027600,0.200, 9.10,0.212, 8.90,0.243, 8.90,0.271, 9.30,,,,,4.18,0.8
2017-11-15 02:30:49,564028200,0.200, 9.10,0.212, 8.90,0.243, 8.90,0.271, 9.30,,,,,4.18,0.5
2017-11-15 02:40:50,564028800,0.200, 9.00,0.212, 8.90,0.243, 8.90,0.271, 9.30,,,,,4.18,0.5
2017-11-15 02:50:50,564029400,0.200, 9.00,0.212, 8.90,0.243, 8.90,0.271, 9.30,,,,,4.18,0.8
2017-11-15 03:00:49,564030000,0.200, 9.00,0.212, 8.90,0.243, 8.90,0.271, 9.30,,,,,4.18,1.0
2017-11-15 03:10:52,564030600,0.200, 9.00,0.212, 8.80,0.243, 8.90,0.271, 9.20,,,,,4.18,1.0
2017-11-15 03:20:50,564031200,0.200, 9.00,0.212, 8.80,0.243, 8.90,0.271, 9.20,,,,,4.18,1.3
2017-11-15 03:30:49,564031800,0.200, 9.00,0.212, 8.80,0.243, 8.90,0.271, 9.20,,,,,4.18,1.3
2017-11-15 03:40:49,564032400,0.200, 8.90,0.212, 8.80,0.243, 8.90,0.271, 9.20,,,,,4.18,1.3
2017-11-15 03:50:49,564033000,0.200, 8.90,0.211, 8.80,0.243, 8.80,0.271, 9.20,,,,,4.18,1.3
2017-11-15 04:00:52,564033600,0.200, 8.90,0.212, 8.80,0.243, 8.90,0.271, 9.20,,,,,4.18,1.5
2017-11-15 04:10:49,564034200,0.200, 8.90,0.212, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,1.8
2017-11-15 04:20:49,564034800,0.199, 8.90,0.211, 8.80,0.243, 8.80,0.271, 9.10,,,,,4.18,2.0
2017-11-15 04:30:49,564035400,0.199, 8.90,0.211, 8.80,0.243, 8.80,0.271, 9.10,,,,,4.18,2.3
2017-11-15 04:40:50,564036000,0.199, 8.90,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,2.5
2017-11-15 04:50:53,564036600,0.199, 8.90,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,2.8
2017-11-15 05:00:49,564037200,0.200, 8.90,0.211, 8.70,0.243, 8.80,0.270, 9.10,,,,,4.17,2.8
2017-11-15 05:10:51,564037800,0.200, 8.90,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,2.5
2017-11-15 05:20:50,564038400,0.199, 8.80,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,2.5
2017-11-15 05:30:49,564039000,0.199, 8.80,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.18,2.5
2017-11-15 05:40:52,564039600,0.199, 8.80,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.17,2.5
2017-11-15 05:50:50,564040200,0.199, 8.80,0.211, 8.60,0.243, 8.80,0.271, 9.10,,,,,4.17,2.5
2017-11-15 06:00:49,564040800,0.199, 8.80,0.211, 8.70,0.243, 8.80,0.271, 9.10,,,,,4.17,2.5
2017-11-15 06:10:50,564041400,0.199, 8.80,0.211, 8.60,0.243, 8.70,0.271, 9.10,,,,,4.17,2.5
2017-11-15 06:20:49,564042000,0.199, 8.80,0.211, 8.60,0.243, 8.70,0.271, 9.10,,,,,4.17,2.5
2017-11-15 06:30:53,564042600,0.199, 8.80,0.211, 8.60,0.243, 8.70,0.270, 9.10,,,,,4.17,2.5
2017-11-15 06:40:50,564043200,0.199, 8.80,0.211, 8.60,0.243, 8.70,0.271, 9.10,,,,,4.17,2.3
2017-11-15 06:50:49,564043800,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.270, 9.10,,,,,4.17,2.3
2017-11-15 07:00:49,564044400,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.270, 9.10,,,,,4.17,2.3
2017-11-15 07:10:50,564045000,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.270, 9.00,,,,,4.17,2.3
2017-11-15 07:20:53,564045600,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.271, 9.00,,,,,4.17,2.3
2017-11-15 07:30:49,564046200,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.270, 9.00,,,,,4.18,2.3
2017-11-15 07:40:49,564046800,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.270, 9.00,,,,,4.18,2.3
2017-11-15 07:50:50,564047400,0.199, 8.70,0.211, 8.60,0.243, 8.70,0.271, 9.00,,,,,4.18,2.0
2017-11-15 08:00:50,564048000,0.199, 8.70,0.211, 8.50,0.243, 8.70,0.270, 9.00,,,,,4.18,2.3
2017-11-15 08:10:53,564048600,0.199, 8.70,0.210, 8.50,0.243, 8.70,0.270, 9.00,,,,,4.18,2.3
2017-11-15 08:20:49,564049200,0.199, 8.70,0.211, 8.50,0.243, 8.70,0.270, 9.00,,,,,4.18,2.5
2017-11-15 08:30:51,564049800,0.199, 8.60,0.211, 8.50,0.243, 8.70,0.270, 9.00,,,,,4.18,2.8
2017-11-15 08:40:49,564050400,0.199, 8.60,0.210, 8.50,0.243, 8.70,0.270, 9.00,,,,,4.18,3.3
2017-11-15 08:50:49,564051000,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 9.00,,,,,4.18,3.8
2017-11-15 09:00:52,564051600,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,4.8
2017-11-15 09:10:50,564052200,0.199, 8.70,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,5.3
2017-11-15 09:20:49,564052800,0.199, 8.70,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,5.5
2017-11-15 09:30:49,564053400,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,5.8
2017-11-15 09:40:49,564054000,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,6.3
2017-11-15 09:50:53,564054600,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,6.5
2017-11-15 10:00:49,564055200,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,4.18,6.8
2017-11-15 10:10:49,564055800,0.199, 8.60,0.210, 8.40,0.243, 8.60,0.270, 8.90,,,,,6.22,7.3
2017-11-15 10:20:50,564056400,0.199, 8.60,0.210, 8.40,0.243, 8.60,0.270, 8.90,,,,,5.82,8.0
2017-11-15 10:30:50,564057000,0.199, 8.60,0.210, 8.40,0.243, 8.60,0.270, 8.90,,,,,6.32,8.8
2017-11-15 10:40:53,564057600,0.199, 8.60,0.210, 8.40,0.243, 8.50,0.270, 8.90,,,,,6.50,9.0
2017-11-15 11:00:49,564058800,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,6.19,11.0
2017-11-15 11:10:50,564059400,0.199, 8.60,0.210, 8.50,0.243, 8.60,0.270, 8.90,,,,,6.28,11.8
2017-11-15 12:40:49,564064800,0.199, 8.80,0.210, 8.70,0.243, 8.70,0.270, 9.00,,,,,6.25,17.3
2017-11-15 12:50:49,564065400,0.199, 8.80,0.210, 8.80,0.243, 8.70,0.270, 9.00,,,,,6.14,17.3
2017-11-15 13:00:52,564066000,0.199, 8.90,0.210, 8.70,0.243, 8.70,0.270, 9.10,,,,,6.05,17.3
2017-11-15 13:10:50,564066600,0.199, 8.90,0.210, 8.80,0.243, 8.70,0.270, 9.10,,,,,5.94,16.5
2017-11-15 13:20:49,564067200,0.199, 9.00,0.210, 8.90,0.243, 8.70,0.270, 9.10,,,,,5.93,16.3
2017-11-15 13:30:49,564067800,0.199, 9.10,0.210, 8.80,0.243, 8.80,0.270, 9.10,,,,,5.76,16.0
2017-11-15 13:40:50,564068400,0.199, 9.10,0.210, 8.90,0.243, 8.80,0.270, 9.10,,,,,5.58,15.8
2017-11-15 13:50:53,564069000,0.199, 9.10,0.210, 8.90,0.243, 8.80,0.270, 9.10,,,,,5.78,15.3
2017-11-15 14:00:49,564069600,0.199, 9.10,0.210, 8.90,0.243, 8.80,0.270, 9.20,,,,,5.70,14.8
2017-11-15 14:10:49,564070200,0.199, 9.20,0.210, 9.00,0.243, 8.90,0.270, 9.20,,,,,5.81,14.5
2017-11-15 14:30:50,564071400,0.199, 9.20,0.210, 9.00,0.243, 8.90,0.270, 9.30,,,,,5.93,14.5
2017-11-15 14:40:49,564072000,0.199, 9.20,0.210, 9.10,0.242, 8.90,0.270, 9.30,,,,,5.75,14.8
2017-11-15 14:50:53,564072600,0.199, 9.20,0.210, 9.10,0.243, 9.00,0.270, 9.30,,,,,5.75,14.5
2017-11-15 15:00:50,564073200,0.199, 9.30,0.210, 9.10,0.243, 9.00,0.270, 9.30,,,,,6.03,14.3
2017-11-15 15:20:49,564074400,0.199, 9.30,0.210, 9.10,0.243, 9.00,0.270, 9.40,,,,,5.67,14.5
2017-11-15 15:30:49,564075000,0.199, 9.40,0.210, 9.20,0.242, 9.00,0.270, 9.40,,,,,5.03,14.5
2017-11-15 15:40:50,564075600,0.199, 9.40,0.210, 9.20,0.243, 9.10,0.270, 9.40,,,,,4.20,14.3
2017-11-15 15:50:53,564076200,0.199, 9.50,0.210, 9.30,0.242, 9.10,0.270, 9.40,,,,,4.20,13.8
2017-11-15 16:00:49,564076800,0.199, 9.40,0.210, 9.20,0.242, 9.10,0.270, 9.40,,,,,4.18,13.3
2017-11-15 16:10:49,564077400,0.199, 9.50,0.210, 9.30,0.242, 9.10,0.270, 9.50,,,,,4.56,13.0
2017-11-15 16:20:50,564078000,0.199, 9.50,0.210, 9.30,0.242, 9.10,0.270, 9.50,,,,,4.43,12.5
2017-11-15 16:30:49,564078600,0.199, 9.50,0.210, 9.30,0.242, 9.10,0.270, 9.50,,,,,4.20,12.3
2017-11-15 16:40:52,564079200,0.199, 9.60,0.210, 9.40,0.242, 9.20,0.270, 9.50,,,,,4.20,11.8
2017-11-15 16:50:49,564079800,0.199, 9.60,0.210, 9.40,0.242, 9.20,0.270, 9.50,,,,,4.20,11.0
2017-11-15 17:00:51,564080400,0.199, 9.60,0.211, 9.40,0.242, 9.20,0.270, 9.50,,,,,4.20,10.5
2017-11-15 17:10:49,564081000,0.199, 9.60,0.210, 9.40,0.242, 9.20,0.270, 9.50,,,,,4.20,10.0
2017-11-15 17:20:49,564081600,0.199, 9.60,0.210, 9.40,0.242, 9.20,0.270, 9.60,,,,,4.21,9.5
2017-11-15 17:30:52,564082200,0.199, 9.70,0.210, 9.40,0.242, 9.20,0.269, 9.60,,,,,4.21,8.8
2017-11-15 17:40:50,564082800,0.199, 9.70,0.210, 9.40,0.242, 9.20,0.270, 9.60,,,,,4.21,8.3
2017-11-15 17:50:49,564083400,0.199, 9.70,0.210, 9.50,0.242, 9.30,0.270, 9.60,,,,,4.21,7.8
2017-11-15 18:00:49,564084000,0.199, 9.70,0.210, 9.40,0.242, 9.30,0.270, 9.60,,,,,4.21,7.3
2017-11-15 18:10:49,564084600,0.199, 9.70,0.210, 9.50,0.242, 9.30,0.270, 9.60,,,,,4.21,7.0
2017-11-15 18:20:53,564085200,0.199, 9.70,0.210, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.21,6.5
2017-11-15 18:30:49,564085800,0.198, 9.70,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.21,6.5
2017-11-15 18:40:49,564086400,0.199, 9.70,0.210, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.20,6.3
2017-11-15 18:50:49,564087000,0.199, 9.60,0.210, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.20,6.0
2017-11-15 19:00:50,564087600,0.198, 9.70,0.210, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.20,6.0
2017-11-15 19:10:53,564088200,0.198, 9.70,0.210, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.20,5.8
2017-11-15 19:20:49,564088800,0.199, 9.70,0.210, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.20,5.8
2017-11-15 19:30:49,564089400,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.20,6.0
2017-11-15 19:40:49,564090000,0.198, 9.70,0.210, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.20,6.3
2017-11-15 19:50:49,564090600,0.198, 9.60,0.210, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.20,6.5
2017-11-15 20:00:52,564091200,0.198, 9.60,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,6.8
2017-11-15 20:10:50,564091800,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.18,7.3
2017-11-15 20:20:50,564092400,0.199, 9.60,0.209, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.18,7.5
2017-11-15 20:30:49,564093000,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,7.8
2017-11-15 20:40:49,564093600,0.198, 9.60,0.210, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 20:50:53,564094200,0.198, 9.60,0.209, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 21:00:49,564094800,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 21:10:49,564095400,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.3
2017-11-15 21:20:49,564096000,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 21:30:50,564096600,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 21:40:53,564097200,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 21:50:49,564097800,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 22:00:49,564098400,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 22:10:50,564099000,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 22:20:50,564099600,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.18,8.0
2017-11-15 22:30:53,564100200,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 22:40:49,564100800,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 22:50:50,564101400,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 23:00:49,564102000,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,8.3
2017-11-15 23:10:49,564102600,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.18,8.0
2017-11-15 23:20:52,564103200,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,8.0
2017-11-15 23:30:50,564103800,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,8.0
2017-11-15 23:40:49,564104400,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-15 23:50:49,564105000,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 00:00:49,564105600,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 00:10:53,564106200,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 00:20:50,564106800,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 00:30:49,564107400,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 00:40:49,564108000,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.18,7.5
2017-11-16 00:50:50,564108600,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 01:00:53,564109200,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 01:10:49,564109800,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 01:20:50,564110400,0.198, 9.60,0.208, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 01:30:50,564111000,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 01:40:49,564111600,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 01:50:53,564112200,0.198, 9.70,0.208, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.5
2017-11-16 02:00:49,564112800,0.198, 9.70,0.208, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 02:10:50,564113400,0.198, 9.60,0.208, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 02:20:50,564114000,0.198, 9.60,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 02:30:50,564114600,0.198, 9.70,0.209, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 02:40:53,564115200,0.198, 9.70,0.209, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 02:50:49,564115800,0.198, 9.70,0.208, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.15,7.8
2017-11-16 03:00:49,564116400,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 03:10:49,564117000,0.198, 9.70,0.208, 9.50,0.242, 9.30,0.269, 9.70,,,,,4.17,7.8
2017-11-16 03:20:50,564117600,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 03:30:53,564118200,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 03:40:49,564118800,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 03:50:49,564119400,0.198, 9.70,0.208, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 04:00:51,564120000,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 04:10:50,564120600,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 04:20:53,564121200,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.18,7.5
2017-11-16 04:30:49,564121800,0.198, 9.70,0.208, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 04:40:50,564122400,0.198, 9.70,0.208, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 04:50:50,564123000,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 05:00:49,564123600,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 05:10:53,564124200,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 05:20:50,564124800,0.198, 9.70,0.209, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 05:30:50,564125400,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 05:40:49,564126000,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 05:50:49,564126600,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 06:00:53,564127200,0.198, 9.70,0.210, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.8
2017-11-16 06:10:50,564127800,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 06:20:49,564128400,0.198, 9.70,0.210, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.5
2017-11-16 06:30:49,564129000,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,7.0
2017-11-16 06:40:50,564129600,0.198, 9.70,0.209, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.8
2017-11-16 06:50:53,564130200,0.198, 9.70,0.210, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,6.3
2017-11-16 07:00:49,564130800,0.199, 9.70,0.209, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.17,6.0
2017-11-16 07:10:49,564131400,0.198, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.0
2017-11-16 07:20:50,564132000,0.199, 9.70,0.209, 9.50,0.242, 9.40,0.270, 9.80,,,,,4.17,6.3
2017-11-16 07:30:50,564132600,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.3
2017-11-16 07:40:52,564133200,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.5
2017-11-16 07:50:49,564133800,0.199, 9.70,0.210, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,6.5
2017-11-16 08:00:50,564134400,0.199, 9.70,0.210, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,6.5
2017-11-16 08:10:49,564135000,0.199, 9.70,0.210, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,6.5
2017-11-16 08:20:49,564135600,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.5
2017-11-16 08:30:53,564136200,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.18,6.8
2017-11-16 08:40:50,564136800,0.199, 9.70,0.210, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.17,7.3
2017-11-16 08:50:49,564137400,0.199, 9.60,0.210, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,7.8
2017-11-16 09:00:49,564138000,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.18,8.5
2017-11-16 09:10:50,564138600,0.199, 9.70,0.210, 9.40,0.242, 9.40,0.270, 9.70,,,,,4.18,9.0
2017-11-16 09:20:53,564139200,0.199, 9.60,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,4.20,9.0
2017-11-16 09:30:51,564139800,0.199, 9.60,0.210, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.20,9.3
2017-11-16 09:40:49,564140400,0.199, 9.70,0.210, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.20,9.8
2017-11-16 09:50:50,564141000,0.199, 9.60,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.20,10.0
2017-11-16 10:00:50,564141600,0.199, 9.60,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,4.20,10.3
2017-11-16 10:10:53,564142200,0.199, 9.60,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,6.20,10.8
2017-11-16 10:20:50,564142800,0.199, 9.70,0.211, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.20,11.5
2017-11-16 10:30:49,564143400,0.199, 9.60,0.211, 9.40,0.242, 9.30,0.270, 9.70,,,,,6.29,12.0
2017-11-16 10:40:50,564144000,0.199, 9.70,0.210, 9.40,0.242, 9.30,0.270, 9.70,,,,,5.76,12.0
2017-11-16 11:40:49,564147600,0.199, 9.70,0.210, 9.50,0.242, 9.40,0.270, 9.70,,,,,6.38,16.8
2017-11-16 13:30:52,564154200,0.199,10.10,0.211, 9.80,0.242, 9.60,0.270, 9.90,,,,,6.44,19.5
2017-11-16 13:50:50,564155400,0.200,10.20,0.211, 9.90,0.242, 9.70,0.269,10.00,,,,,6.06,19.5
2017-11-16 14:00:49,564156000,0.200,10.20,0.211,10.00,0.242, 9.70,0.270,10.00,,,,,6.02,19.0
2017-11-16 14:10:51,564156600,0.200,10.20,0.211, 9.90,0.242, 9.70,0.270,10.10,,,,,6.55,18.3
2017-11-16 14:20:49,564157200,0.200,10.20,0.211,10.00,0.242, 9.70,0.270,10.20,,,,,6.00,18.3
2017-11-16 14:30:53,564157800,0.200,10.30,0.211,10.10,0.242, 9.70,0.270,10.20,,,,,5.84,18.0
2017-11-16 14:40:50,564158400,0.199,10.30,0.211,10.10,0.242, 9.80,0.270,10.20,,,,,5.84,17.8
2017-11-16 14:50:49,564159000,0.199,10.30,0.211,10.00,0.242, 9.80,0.270,10.20,,,,,6.56,17.0
2017-11-16 16:10:53,564163800,0.200,10.50,0.211,10.20,0.242, 9.90,0.269,10.40,,,,,6.26,17.0
2017-11-16 16:20:49,564164400,0.199,10.50,0.211,10.20,0.242,10.00,0.269,10.40,,,,,6.19,16.5
2017-11-16 16:30:51,564165000,0.199,10.50,0.211,10.30,0.242,10.00,0.270,10.40,,,,,6.03,15.8
2017-11-16 16:40:49,564165600,0.199,10.50,0.211,10.30,0.242,10.00,0.269,10.40,,,,,5.55,15.0
2017-11-16 16:50:49,564166200,0.199,10.50,0.211,10.30,0.242,10.00,0.270,10.40,,,,,4.21,14.3
2017-11-16 17:00:53,564166800,0.199,10.50,0.211,10.30,0.242,10.00,0.269,10.40,,,,,4.21,13.3
2017-11-16 17:10:50,564167400,0.199,10.60,0.211,10.30,0.242,10.00,0.269,10.40,,,,,4.21,12.5
2017-11-16 17:20:50,564168000,0.199,10.50,0.211,10.30,0.242,10.00,0.269,10.40,,,,,4.21,12.0
2017-11-16 17:30:49,564168600,0.199,10.50,0.211,10.30,0.242,10.00,0.269,10.40,,,,,4.21,11.5
2017-11-16 17:40:50,564169200,0.199,10.50,0.211,10.30,0.242,10.00,0.269,10.40,,,,,4.21,11.3
2017-11-16 17:50:53,564169800,0.199,10.50,0.211,10.30,0.242,10.00,0.270,10.40,,,,,4.21,11.0
2017-11-16 18:00:50,564170400,0.199,10.50,0.211,10.30,0.242,10.10,0.270,10.40,,,,,4.21,10.8
2017-11-16 18:10:49,564171000,0.199,10.50,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,10.5
2017-11-16 18:20:51,564171600,0.199,10.50,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,10.3
2017-11-16 18:30:50,564172200,0.199,10.50,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,10.0
2017-11-16 18:40:53,564172800,0.199,10.60,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,10.0
2017-11-16 18:50:50,564173400,0.199,10.50,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,9.8
2017-11-16 19:00:50,564174000,0.199,10.50,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,9.8
2017-11-16 19:10:51,564174600,0.199,10.50,0.211,10.30,0.242,10.00,0.270,10.40,,,,,4.20,9.3
2017-11-16 19:20:49,564175200,0.199,10.40,0.210,10.30,0.242,10.00,0.269,10.40,,,,,4.20,9.0
2017-11-16 19:30:52,564175800,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,8.8
2017-11-16 19:40:50,564176400,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,8.5
2017-11-16 19:50:49,564177000,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,8.5
2017-11-16 20:00:49,564177600,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,8.3
2017-11-16 20:10:49,564178200,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,8.0
2017-11-16 20:21:05,564178800,0.199,10.40,0.210,10.20,0.242,10.00,0.269,10.40,,,,,4.20,7.8
2017-11-16 20:30:50,564179400,0.199,10.30,0.210,10.20,0.242, 9.90,0.269,10.40,,,,,4.20,7.8
2017-11-16 20:40:49,564180000,0.199,10.30,0.210,10.10,0.242, 9.90,0.269,10.40,,,,,4.20,7.5
2017-11-16 20:50:49,564180600,0.199,10.30,0.210,10.10,0.242, 9.90,0.269,10.40,,,,,4.20,7.3
2017-11-16 21:00:54,564181200,0.199,10.30,0.210,10.10,0.242, 9.90,0.269,10.40,,,,,4.20,7.0
2017-11-16 21:10:50,564181800,0.198,10.20,0.209,10.10,0.242, 9.90,0.269,10.40,,,,,4.20,7.0
2017-11-16 21:20:49,564182400,0.199,10.20,0.209,10.00,0.242, 9.90,0.269,10.30,,,,,4.20,6.8
2017-11-16 21:30:49,564183000,0.199,10.20,0.209,10.10,0.242, 9.90,0.269,10.30,,,,,4.20,6.8
2017-11-16 21:40:51,564183600,0.198,10.20,0.209,10.00,0.242, 9.90,0.269,10.30,,,,,4.20,6.5
2017-11-16 21:51:05,564184200,0.198,10.20,0.209,10.00,0.242, 9.90,0.269,10.20,,,,,4.20,6.5
2017-11-16 22:00:49,564184800,0.198,10.20,0.210,10.00,0.242, 9.90,0.269,10.20,,,,,4.20,6.5
2017-11-16 22:10:49,564185400,0.198,10.10,0.209,10.00,0.242, 9.80,0.269,10.20,,,,,4.20,6.3
2017-11-16 22:20:51,564186000,0.198,10.10,0.209, 9.90,0.242, 9.80,0.269,10.20,,,,,4.20,6.3
2017-11-16 22:30:53,564186600,0.198,10.10,0.209, 9.90,0.242, 9.80,0.269,10.20,,,,,4.20,6.3
2017-11-16 22:40:49,564187200,0.198,10.00,0.209, 9.90,0.242, 9.80,0.269,10.20,,,,,4.20,6.3
2017-11-16 22:50:49,564187800,0.198,10.00,0.209, 9.90,0.242, 9.80,0.269,10.20,,,,,4.20,6.0
2017-11-16 23:00:50,564188400,0.198,10.00,0.209, 9.80,0.242, 9.70,0.269,10.20,,,,,4.20,6.0
2017-11-16 23:10:49,564189000,0.198,10.00,0.209, 9.80,0.242, 9.70,0.269,10.20,,,,,4.20,6.0
2017-11-16 23:20:53,564189600,0.198,10.00,0.209, 9.90,0.242, 9.70,0.269,10.20,,,,,4.20,5.8
2017-11-16 23:30:50,564190200,0.198, 9.90,0.209, 9.80,0.242, 9.70,0.269,10.10,,,,,4.20,5.8
2017-11-16 23:40:50,564190800,0.198, 9.90,0.209, 9.80,0.242, 9.70,0.269,10.10,,,,,4.20,5.8
2017-11-16 23:50:50,564191400,0.198, 9.90,0.209, 9.80,0.242, 9.70,0.269,10.00,,,,,4.20,5.5
2017-11-17 00:00:49,564192000,0.198, 9.90,0.209, 9.70,0.242, 9.60,0.269,10.00,,,,,4.18,5.5
2017-11-17 00:11:05,564192600,0.198, 9.90,0.208, 9.70,0.242, 9.60,0.269,10.00,,,,,4.18,5.8
2017-11-17 00:20:50,564193200,0.198, 9.80,0.209, 9.70,0.242, 9.60,0.269, 9.90,,,,,4.18,5.8
2017-11-17 00:30:50,564193800,0.198, 9.80,0.209, 9.70,0.242, 9.60,0.269, 9.90,,,,,4.18,5.5
2017-11-17 00:40:49,564194400,0.198, 9.80,0.209, 9.60,0.242, 9.60,0.269, 9.90,,,,,4.18,5.5
2017-11-17 00:50:53,564195000,0.198, 9.80,0.209, 9.60,0.242, 9.50,0.269, 9.90,,,,,4.18,5.3
2017-11-17 01:00:50,564195600,0.198, 9.70,0.208, 9.60,0.242, 9.50,0.269, 9.90,,,,,4.18,5.0
2017-11-17 01:10:49,564196200,0.198, 9.70,0.208, 9.60,0.242, 9.50,0.269, 9.90,,,,,4.18,5.0
2017-11-17 01:20:50,564196800,0.198, 9.70,0.208, 9.50,0.242, 9.50,0.269, 9.90,,,,,4.18,5.0
2017-11-17 01:30:51,564197400,0.198, 9.70,0.208, 9.50,0.242, 9.40,0.269, 9.90,,,,,4.18,5.0
2017-11-17 01:40:53,564198000,0.198, 9.70,0.208, 9.60,0.242, 9.40,0.269, 9.80,,,,,4.18,5.0
2017-11-17 01:50:50,564198600,0.198, 9.70,0.208, 9.50,0.242, 9.40,0.269, 9.80,,,,,4.18,5.0
2017-11-17 02:00:49,564199200,0.198, 9.60,0.208, 9.40,0.242, 9.40,0.269, 9.80,,,,,4.18,5.0
2017-11-17 02:10:51,564199800,0.197, 9.60,0.208, 9.40,0.242, 9.40,0.269, 9.80,,,,,4.18,5.3
2017-11-17 02:20:51,564200400,0.197, 9.50,0.208, 9.50,0.242, 9.40,0.269, 9.70,,,,,4.18,5.5
2017-11-17 02:30:59,564201000,0.197, 9.50,0.208, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,5.5
2017-11-17 02:40:51,564201600,0.197, 9.50,0.208, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,5.5
2017-11-17 02:50:50,564202200,0.197, 9.50,0.208, 9.40,0.242, 9.40,0.269, 9.70,,,,,4.18,5.8
2017-11-17 03:00:49,564202800,0.197, 9.50,0.208, 9.40,0.242, 9.30,0.269, 9.70,,,,,4.18,5.8
2017-11-17 03:10:49,564203400,0.197, 9.50,0.208, 9.30,0.242, 9.30,0.269, 9.70,,,,,4.18,5.8
2017-11-17 03:21:05,564204000,0.197, 9.50,0.208, 9.30,0.242, 9.30,0.269, 9.70,,,,,4.18,6.0
2017-11-17 03:30:50,564204600,0.197, 9.40,0.208, 9.30,0.242, 9.30,0.269, 9.70,,,,,4.18,5.8
2017-11-17 03:40:50,564205200,0.197, 9.40,0.208, 9.30,0.242, 9.30,0.269, 9.70,,,,,4.18,5.8
2017-11-17 03:50:50,564205800,0.197, 9.40,0.208, 9.30,0.242, 9.30,0.269, 9.70,,,,,4.18,5.8
2017-11-17 04:00:52,564206400,0.197, 9.40,0.208, 9.30,0.242, 9.30,0.269, 9.60,,,,,4.18,5.8
2017-11-17 04:10:52,564207000,0.197, 9.40,0.208, 9.20,0.242, 9.20,0.269, 9.60,,,,,4.18,5.8
2017-11-17 04:20:56,564207600,0.197, 9.30,0.208, 9.20,0.242, 9.20,0.269, 9.60,,,,,4.18,5.5
2017-11-17 04:30:49,564208200,0.197, 9.30,0.208, 9.20,0.242, 9.20,0.269, 9.60,,,,,4.18,5.5
2017-11-17 04:40:49,564208800,0.197, 9.40,0.208, 9.20,0.242, 9.20,0.269, 9.60,,,,,4.18,5.5
2017-11-17 04:50:51,564209400,0.197, 9.30,0.208, 9.20,0.242, 9.20,0.269, 9.50,,,,,4.18,5.3
2017-11-17 05:00:49,564210000,0.197, 9.30,0.208, 9.20,0.242, 9.20,0.269, 9.50,,,,,4.18,5.0
2017-11-17 05:10:52,564210600,0.197, 9.30,0.207, 9.20,0.242, 9.20,0.269, 9.50,,,,,4.18,4.8
2017-11-17 05:20:49,564211200,0.197, 9.30,0.207, 9.20,0.242, 9.20,0.269, 9.50,,,,,4.18,4.5
2017-11-17 05:30:50,564211800,0.197, 9.30,0.208, 9.10,0.242, 9.10,0.269, 9.50,,,,,4.18,4.3
2017-11-17 05:40:49,564212400,0.197, 9.20,0.207, 9.00,0.242, 9.10,0.269, 9.50,,,,,4.18,4.0
2017-11-17 05:50:49,564213000,0.197, 9.20,0.207, 9.10,0.242, 9.10,0.269, 9.50,,,,,4.18,3.8
2017-11-17 06:00:52,564213600,0.197, 9.20,0.208, 9.10,0.242, 9.10,0.269, 9.50,,,,,4.18,3.5
2017-11-17 06:10:50,564214200,0.197, 9.20,0.207, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.8
2017-11-17 06:20:49,564214800,0.197, 9.20,0.207, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.5
2017-11-17 06:30:52,564215400,0.197, 9.10,0.208, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.5
2017-11-17 06:40:49,564216000,0.197, 9.20,0.207, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.3
2017-11-17 06:50:53,564216600,0.197, 9.20,0.207, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.3
2017-11-17 07:00:49,564217200,0.197, 9.10,0.207, 9.00,0.242, 9.10,0.269, 9.40,,,,,4.18,2.5
2017-11-17 07:10:49,564217800,0.197, 9.10,0.207, 9.00,0.242, 9.00,0.269, 9.40,,,,,4.18,2.8
2017-11-17 07:20:51,564218400,0.197, 9.10,0.207, 9.00,0.242, 9.00,0.269, 9.40,,,,,4.18,2.5
2017-11-17 07:30:50,564219000,0.197, 9.10,0.207, 8.90,0.242, 9.00,0.269, 9.30,,,,,4.18,2.5
2017-11-17 07:40:53,564219600,0.197, 9.00,0.207, 8.90,0.242, 9.00,0.269, 9.30,,,,,4.18,2.8
2017-11-17 07:50:49,564220200,0.197, 9.00,0.207, 8.90,0.241, 9.00,0.269, 9.30,,,,,4.18,3.0
2017-11-17 08:00:50,564220800,0.197, 9.00,0.207, 8.90,0.241, 9.00,0.269, 9.30,,,,,4.18,3.5
2017-11-17 08:10:50,564221400,0.196, 9.00,0.207, 8.90,0.241, 8.90,0.269, 9.30,,,,,4.18,3.8
2017-11-17 08:20:49,564222000,0.197, 9.00,0.207, 8.90,0.241, 8.90,0.269, 9.30,,,,,4.18,4.3
2017-11-17 08:30:53,564222600,0.197, 9.00,0.207, 8.80,0.241, 8.90,0.269, 9.30,,,,,4.18,4.8
2017-11-17 08:40:50,564223200,0.197, 8.90,0.207, 8.80,0.241, 8.90,0.269, 9.30,,,,,4.18,5.3
2017-11-17 08:50:50,564223800,0.197, 8.90,0.207, 8.80,0.241, 8.90,0.269, 9.30,,,,,4.18,6.0
2017-11-17 09:00:49,564224400,0.197, 8.90,0.206, 8.80,0.241, 8.90,0.269, 9.30,,,,,4.18,6.8
2017-11-17 09:10:49,564225000,0.196, 8.90,0.207, 8.80,0.241, 8.90,0.269, 9.20,,,,,4.18,7.3
2017-11-17 09:20:53,564225600,0.197, 8.90,0.206, 8.80,0.241, 8.90,0.269, 9.20,,,,,4.18,7.5
2017-11-17 09:30:50,564226200,0.196, 8.90,0.206, 8.80,0.241, 8.90,0.269, 9.20,,,,,4.18,7.8
2017-11-17 09:40:50,564226800,0.196, 8.80,0.206, 8.70,0.241, 8.80,0.269, 9.20,,,,,4.18,7.8
2017-11-17 09:50:49,564227400,0.196, 8.90,0.206, 8.70,0.240, 8.80,0.269, 9.20,,,,,4.18,8.0
2017-11-17 10:00:50,564228000,0.196, 8.90,0.207, 8.70,0.241, 8.80,0.269, 9.20,,,,,4.18,8.3
2017-11-17 10:10:53,564228600,0.196, 8.90,0.207, 8.70,0.241, 8.80,0.269, 9.20,,,,,6.23,8.3
2017-11-17 10:20:50,564229200,0.196, 8.80,0.206, 8.70,0.240, 8.80,0.269, 9.10,,,,,5.91,9.0
2017-11-17 10:30:49,564229800,0.196, 8.80,0.206, 8.70,0.240, 8.80,0.269, 9.20,,,,,6.28,9.3
2017-11-17 10:40:50,564230400,0.196, 8.80,0.206, 8.70,0.241, 8.80,0.269, 9.10,,,,,6.08,9.3
2017-11-17 11:00:49,564231600,0.196, 8.80,0.206, 8.70,0.241, 8.80,0.269, 9.10,,,,,6.41,10.8
2017-11-17 15:30:52,564247800,0.196, 9.40,0.206, 9.20,0.240, 9.20,0.268, 9.50,,,,,6.28,16.3
2017-11-17 15:40:49,564248400,0.196, 9.40,0.206, 9.30,0.240, 9.20,0.268, 9.50,,,,,5.91,15.5
2017-11-17 16:00:50,564249600,0.196, 9.40,0.206, 9.30,0.240, 9.20,0.268, 9.50,,,,,6.06,13.8
2017-11-17 16:10:49,564250200,0.196, 9.50,0.206, 9.30,0.240, 9.20,0.268, 9.60,,,,,4.21,13.5
2017-11-17 16:20:49,564250800,0.196, 9.40,0.206, 9.30,0.240, 9.30,0.268, 9.60,,,,,6.38,12.5
2017-11-17 16:30:53,564251400,0.196, 9.50,0.206, 9.30,0.240, 9.30,0.268, 9.60,,,,,6.20,12.0
2017-11-17 16:40:50,564252000,0.196, 9.50,0.206, 9.40,0.240, 9.30,0.268, 9.60,,,,,5.82,11.8
2017-11-17 16:50:50,564252600,0.196, 9.50,0.206, 9.30,0.240, 9.30,0.268, 9.60,,,,,4.21,11.0
2017-11-17 17:00:49,564253200,0.196, 9.50,0.206, 9.40,0.240, 9.30,0.268, 9.70,,,,,4.21,10.0
2017-11-17 17:10:50,564253800,0.196, 9.50,0.206, 9.30,0.240, 9.30,0.268, 9.70,,,,,4.21,8.8
2017-11-17 17:20:53,564254400,0.196, 9.50,0.206, 9.40,0.240, 9.30,0.268, 9.70,,,,,4.21,7.3
2017-11-17 17:30:49,564255000,0.196, 9.50,0.206, 9.30,0.240, 9.30,0.268, 9.70,,,,,4.21,6.3
2017-11-17 17:40:49,564255600,0.196, 9.50,0.206, 9.40,0.239, 9.30,0.268, 9.70,,,,,4.21,5.3
2017-11-17 17:50:50,564256200,0.196, 9.50,0.206, 9.40,0.240, 9.30,0.268, 9.70,,,,,4.21,4.3
2017-11-17 18:00:51,564256800,0.196, 9.50,0.205, 9.30,0.239, 9.30,0.268, 9.70,,,,,4.21,3.5
2017-11-17 18:10:53,564257400,0.196, 9.50,0.206, 9.30,0.239, 9.30,0.268, 9.70,,,,,4.21,2.8
2017-11-17 18:20:49,564258000,0.195, 9.50,0.206, 9.30,0.240, 9.30,0.268, 9.70,,,,,4.21,2.0
2017-11-17 18:30:50,564258600,0.195, 9.40,0.206, 9.30,0.239, 9.30,0.268, 9.70,,,,,4.21,1.3
2017-11-17 18:40:50,564259200,0.195, 9.40,0.206, 9.30,0.239, 9.30,0.268, 9.70,,,,,4.21,0.8
2017-11-17 18:50:49,564259800,0.196, 9.40,0.206, 9.20,0.239, 9.30,0.268, 9.60,,,,,4.21,0.5
2017-11-17 19:00:52,564260400,0.195, 9.40,0.206, 9.30,0.239, 9.30,0.268, 9.60,,,,,4.21,0.0
2017-11-17 19:10:50,564261000,0.196, 9.40,0.206, 9.20,0.239, 9.30,0.268, 9.60,,,,,4.20,-1.8
2017-11-17 19:20:50,564261600,0.196, 9.30,0.205, 9.20,0.239, 9.30,0.268, 9.60,,,,,4.21,-1.5
2017-11-17 19:30:49,564262200,0.196, 9.30,0.205, 9.20,0.239, 9.30,0.268, 9.50,,,,,4.20,-1.3
2017-11-17 19:40:49,564262800,0.195, 9.30,0.206, 9.20,0.239, 9.20,0.268, 9.50,,,,,4.20,-1.0
2017-11-17 19:50:53,564263400,0.195, 9.30,0.205, 9.10,0.239, 9.20,0.268, 9.50,,,,,4.20,-2.8
2017-11-17 20:00:49,564264000,0.195, 9.30,0.205, 9.20,0.239, 9.20,0.268, 9.50,,,,,4.20,-2.8
2017-11-17 20:10:49,564264600,0.195, 9.20,0.205, 9.10,0.239, 9.20,0.268, 9.50,,,,,4.20,-2.5
2017-11-17 20:20:49,564265200,0.195, 9.30,0.206, 9.10,0.239, 9.20,0.268, 9.50,,,,,4.20,-2.5
2017-11-17 20:30:50,564265800,0.195, 9.20,0.205, 9.10,0.239, 9.20,0.268, 9.50,,,,,4.20,-2.3
2017-11-17 20:40:53,564266400,0.195, 9.20,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-2.0
2017-11-17 20:50:49,564267000,0.195, 9.20,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-2.0
2017-11-17 21:00:50,564267600,0.195, 9.10,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-3.8
2017-11-17 21:10:50,564268200,0.195, 9.10,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-3.8
2017-11-17 21:20:50,564268800,0.195, 9.10,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-3.8
2017-11-17 21:30:53,564269400,0.195, 9.10,0.205, 9.00,0.239, 9.10,0.268, 9.40,,,,,4.20,-3.5
2017-11-17 21:40:51,564270000,0.195, 9.00,0.205, 9.00,0.239, 9.00,0.268, 9.30,,,,,4.20,-3.5
2017-11-17 21:50:50,564270600,0.195, 9.10,0.205, 8.90,0.239, 9.00,0.268, 9.30,,,,,4.20,-3.5
2017-11-17 22:00:49,564271200,0.195, 9.00,0.205, 8.90,0.239, 9.00,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 22:10:49,564271800,0.195, 9.00,0.205, 8.80,0.238, 9.00,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 22:20:55,564272400,0.195, 9.00,0.205, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 22:30:49,564273000,0.195, 8.90,0.205, 8.80,0.239, 9.00,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 22:40:49,564273600,0.195, 9.00,0.205, 8.80,0.239, 8.90,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 22:50:49,564274200,0.195, 8.80,0.205, 8.80,0.239, 8.90,0.268, 9.30,,,,,4.20,-3.8
2017-11-17 23:00:50,564274800,0.195, 8.80,0.205, 8.70,0.238, 8.90,0.268, 9.20,,,,,4.20,-2.0
2017-11-17 23:10:53,564275400,0.195, 8.90,0.205, 8.70,0.238, 8.90,0.268, 9.20,,,,,4.20,-2.0
2017-11-17 23:20:50,564276000,0.195, 8.80,0.205, 8.70,0.239, 8.90,0.268, 9.20,,,,,4.20,-2.3
2017-11-17 23:30:50,564276600,0.195, 8.80,0.205, 8.70,0.239, 8.80,0.268, 9.20,,,,,4.20,-2.3
2017-11-17 23:40:50,564277200,0.195, 8.80,0.205, 8.70,0.238, 8.80,0.268, 9.10,,,,,4.20,-2.3
2017-11-17 23:50:50,564277800,0.195, 8.70,0.205, 8.70,0.239, 8.80,0.268, 9.10,,,,,4.20,-2.3
2017-11-18 00:00:53,564278400,0.195, 8.70,0.205, 8.60,0.238, 8.80,0.268, 9.10,,,,,4.20,-2.3
2017-11-18 00:10:50,564279000,0.194, 8.70,0.205, 8.60,0.238, 8.80,0.268, 9.10,,,,,4.20,-2.0
2017-11-18 00:20:50,564279600,0.194, 8.70,0.204, 8.60,0.238, 8.80,0.268, 9.10,,,,,4.20,-2.0
2017-11-18 00:30:50,564280200,0.194, 8.70,0.205, 8.60,0.238, 8.70,0.268, 9.10,,,,,4.20,-2.0
2017-11-18 00:40:50,564280800,0.194, 8.70,0.205, 8.50,0.238, 8.70,0.268, 9.10,,,,,4.20,-2.0
2017-11-18 00:50:53,564281400,0.194, 8.70,0.204, 8.60,0.238, 8.70,0.268, 9.00,,,,,4.20,-2.0
2017-11-18 01:00:50,564282000,0.195, 8.70,0.204, 8.50,0.238, 8.70,0.268, 9.00,,,,,4.20,-2.3
2017-11-18 01:10:50,564282600,0.195, 8.60,0.204, 8.50,0.238, 8.70,0.268, 9.00,,,,,4.20,-2.0
2017-11-18 01:20:49,564283200,0.194, 8.60,0.204, 8.50,0.238, 8.70,0.268, 9.00,,,,,4.20,-2.3
2017-11-18 01:30:50,564283800,0.194, 8.60,0.204, 8.50,0.238, 8.70,0.268, 9.00,,,,,4.20,-2.3
2017-11-18 01:40:53,564284400,0.194, 8.60,0.204, 8.50,0.238, 8.60,0.268, 9.00,,,,,4.20,-2.5
2017-11-18 01:50:50,564285000,0.194, 8.60,0.205, 8.40,0.238, 8.60,0.268, 9.00,,,,,4.20,-2.5
2017-11-18 02:00:49,564285600,0.194, 8.50,0.204, 8.50,0.238, 8.60,0.268, 8.90,,,,,4.20,-2.5
2017-11-18 02:10:49,564286200,0.194, 8.50,0.204, 8.40,0.238, 8.60,0.268, 8.90,,,,,4.20,-2.5
2017-11-18 02:20:50,564286800,0.194, 8.50,0.204, 8.40,0.238, 8.60,0.268, 8.90,,,,,4.20,-2.5
2017-11-18 02:30:53,564287400,0.194, 8.50,0.204, 8.40,0.238, 8.60,0.268, 8.90,,,,,4.20,-2.3
2017-11-18 02:40:50,564288000,0.194, 8.50,0.204, 8.40,0.238, 8.50,0.268, 8.90,,,,,4.20,-2.8
2017-11-18 02:50:50,564288600,0.194, 8.50,0.204, 8.40,0.238, 8.50,0.268, 8.90,,,,,4.20,-2.5
2017-11-18 03:00:50,564289200,0.194, 8.40,0.204, 8.30,0.238, 8.50,0.268, 8.90,,,,,4.20,-2.8
2017-11-18 03:10:50,564289800,0.194, 8.50,0.204, 8.30,0.238, 8.50,0.268, 8.90,,,,,4.20,-2.8
2017-11-18 03:20:53,564290400,0.194, 8.40,0.204, 8.30,0.238, 8.50,0.268, 8.90,,,,,4.20,-1.0
2017-11-18 03:30:49,564291000,0.194, 8.40,0.204, 8.30,0.238, 8.50,0.268, 8.80,,,,,4.20,-1.0
2017-11-18 03:40:50,564291600,0.194, 8.40,0.204, 8.30,0.238, 8.50,0.268, 8.80,,,,,4.20,-1.0
2017-11-18 03:50:50,564292200,0.194, 8.40,0.204, 8.30,0.238, 8.50,0.268, 8.80,,,,,4.20,-1.0
2017-11-18 04:00:49,564292800,0.194, 8.40,0.204, 8.30,0.238, 8.40,0.268, 8.80,,,,,4.20,-1.0
2017-11-18 04:10:53,564293400,0.194, 8.30,0.204, 8.30,0.238, 8.40,0.268, 8.80,,,,,4.20,-1.0
2017-11-18 04:20:50,564294000,0.194, 8.30,0.204, 8.20,0.238, 8.40,0.268, 8.70,,,,,4.20,-1.0
2017-11-18 04:30:53,564294600,0.194, 8.30,0.204, 8.20,0.238, 8.40,0.268, 8.70,,,,,4.20,-1.0
2017-11-18 04:40:50,564295200,0.194, 8.30,0.203, 8.20,0.238, 8.40,0.267, 8.70,,,,,4.18,-1.0
2017-11-18 04:50:50,564295800,0.194, 8.30,0.204, 8.20,0.238, 8.40,0.268, 8.70,,,,,4.18,-1.0
2017-11-18 05:00:53,564296400,0.194, 8.30,0.204, 8.10,0.238, 8.40,0.268, 8.70,,,,,4.18,-1.3
2017-11-18 05:10:50,564297000,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.268, 8.70,,,,,4.18,-1.0
2017-11-18 05:20:50,564297600,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.267, 8.70,,,,,4.18,-1.0
2017-11-18 05:30:50,564298200,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.268, 8.70,,,,,4.18,-1.3
2017-11-18 05:40:50,564298800,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.268, 8.60,,,,,4.20,-1.5
2017-11-18 05:50:53,564299400,0.194, 8.20,0.204, 8.10,0.238, 8.30,0.268, 8.60,,,,,4.20,-1.8
2017-11-18 06:00:50,564300000,0.194, 8.20,0.204, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.20,0.0
2017-11-18 06:10:50,564300600,0.194, 8.20,0.204, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.20,0.0
2017-11-18 06:20:50,564301200,0.194, 8.20,0.203, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.20,0.3
2017-11-18 06:30:50,564301800,0.194, 8.10,0.203, 8.00,0.238, 8.30,0.268, 8.60,,,,,4.18,0.3
2017-11-18 06:40:54,564302400,0.194, 8.10,0.204, 8.00,0.238, 8.20,0.268, 8.60,,,,,4.18,0.5
2017-11-18 06:50:50,564303000,0.194, 8.10,0.204, 7.90,0.238, 8.20,0.268, 8.60,,,,,4.18,0.5
2017-11-18 07:00:50,564303600,0.194, 8.10,0.204, 8.00,0.238, 8.20,0.268, 8.60,,,,,4.18,0.8
2017-11-18 07:10:50,564304200,0.194, 8.00,0.204, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.20,1.0
2017-11-18 07:20:50,564304800,0.194, 8.10,0.204, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.20,1.0
2017-11-18 07:30:53,564305400,0.194, 8.10,0.203, 8.00,0.238, 8.20,0.268, 8.50,,,,,4.20,1.5
2017-11-18 07:40:50,564306000,0.194, 8.00,0.203, 7.90,0.238, 8.20,0.267, 8.50,,,,,4.18,1.8
2017-11-18 07:50:50,564306600,0.194, 8.00,0.204, 7.90,0.238, 8.20,0.268, 8.50,,,,,4.20,2.3
2017-11-18 08:00:49,564307200,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,4.20,2.8
2017-11-18 08:10:50,564307800,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.268, 8.50,,,,,4.18,3.5
2017-11-18 08:20:53,564308400,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,4.20,4.0
2017-11-18 08:30:50,564309000,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,4.20,4.5
2017-11-18 08:40:50,564309600,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,4.20,5.3
2017-11-18 08:50:51,564310200,0.194, 8.10,0.204, 7.90,0.238, 8.10,0.268, 8.50,,,,,4.20,6.3
2017-11-18 09:00:50,564310800,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.268, 8.50,,,,,4.20,7.0
2017-11-18 09:10:53,564311400,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.268, 8.50,,,,,4.18,7.8
2017-11-18 09:20:50,564312000,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,4.18,8.3
2017-11-18 09:30:50,564312600,0.194, 8.00,0.204, 7.80,0.238, 8.10,0.267, 8.50,,,,,5.76,8.5
2017-11-18 09:40:50,564313200,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,5.96,8.8
2017-11-18 09:50:50,564313800,0.194, 8.10,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,5.97,9.0
2017-11-18 10:00:53,564314400,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,6.00,9.3
2017-11-18 10:10:51,564315000,0.194, 8.00,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,6.00,9.8
2017-11-18 10:20:50,564315600,0.194, 8.10,0.203, 7.80,0.238, 8.10,0.267, 8.50,,,,,6.05,10.3
2017-11-18 10:30:49,564316200,0.194, 8.10,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,6.20,11.0
2017-11-18 10:40:49,564316800,0.194, 8.10,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,6.03,11.8
2017-11-18 10:50:53,564317400,0.194, 8.10,0.204, 8.00,0.238, 8.10,0.267, 8.50,,,,,5.96,12.8
2017-11-18 11:00:51,564318000,0.194, 8.10,0.204, 7.90,0.238, 8.10,0.267, 8.50,,,,,5.94,13.3
2017-11-18 11:10:49,564318600,0.194, 8.10,0.203, 8.00,0.238, 8.10,0.267, 8.50,,,,,5.84,13.5
2017-11-18 11:20:50,564319200,0.194, 8.20,0.203, 7.90,0.238, 8.10,0.267, 8.50,,,,,5.85,13.5
2017-11-18 11:30:50,564319800,0.194, 8.20,0.203, 8.00,0.238, 8.10,0.267, 8.50,,,,,5.79,13.8
2017-11-18 11:40:53,564320400,0.194, 8.30,0.203, 8.00,0.238, 8.20,0.267, 8.50,,,,,5.75,14.0
2017-11-18 11:50:50,564321000,0.194, 8.20,0.203, 8.10,0.238, 8.20,0.267, 8.50,,,,,5.94,14.0
2017-11-18 12:10:50,564322200,0.194, 8.30,0.203, 8.00,0.238, 8.20,0.267, 8.50,,,,,6.29,15.0
2017-11-18 12:20:50,564322800,0.194, 8.30,0.203, 8.10,0.238, 8.20,0.267, 8.50,,,,,5.97,15.5
2017-11-18 12:50:50,564324600,0.194, 8.40,0.203, 8.20,0.238, 8.30,0.267, 8.60,,,,,5.84,17.8
2017-11-18 13:00:53,564325200,0.194, 8.40,0.203, 8.20,0.237, 8.30,0.267, 8.60,,,,,5.79,18.0
2017-11-18 13:10:50,564325800,0.194, 8.50,0.203, 8.30,0.238, 8.30,0.267, 8.60,,,,,5.78,17.5
2017-11-18 13:20:51,564326400,0.194, 8.50,0.203, 8.30,0.237, 8.30,0.267, 8.70,,,,,5.76,17.0
2017-11-18 13:30:50,564327000,0.194, 8.50,0.203, 8.30,0.238, 8.30,0.267, 8.70,,,,,5.85,16.8
2017-11-18 13:40:50,564327600,0.194, 8.50,0.203, 8.30,0.237, 8.40,0.267, 8.70,,,,,5.82,16.5
2017-11-18 13:50:52,564328200,0.194, 8.60,0.203, 8.30,0.237, 8.40,0.267, 8.70,,,,,5.79,16.5
2017-11-18 14:00:50,564328800,0.194, 8.60,0.203, 8.40,0.237, 8.40,0.267, 8.70,,,,,5.85,16.5
2017-11-18 14:10:50,564329400,0.194, 8.70,0.203, 8.40,0.237, 8.40,0.267, 8.80,,,,,5.62,16.5
2017-11-18 14:20:50,564330000,0.194, 8.70,0.204, 8.40,0.237, 8.40,0.267, 8.80,,,,,5.72,16.8
2017-11-18 14:30:50,564330600,0.194, 8.70,0.203, 8.40,0.237, 8.50,0.267, 8.90,,,,,5.70,16.5
2017-11-18 14:40:53,564331200,0.194, 8.80,0.203, 8.50,0.237, 8.50,0.267, 8.80,,,,,5.70,16.3
2017-11-18 14:50:50,564331800,0.194, 8.80,0.203, 8.50,0.237, 8.50,0.267, 8.90,,,,,5.31,16.3
2017-11-18 15:00:50,564332400,0.194, 8.80,0.203, 8.50,0.237, 8.50,0.267, 8.90,,,,,4.15,16.0
2017-11-18 15:10:50,564333000,0.194, 8.80,0.203, 8.60,0.237, 8.60,0.267, 8.90,,,,,5.34,15.8
2017-11-18 15:20:50,564333600,0.194, 8.90,0.203, 8.60,0.237, 8.60,0.267, 8.90,,,,,5.17,15.5
2017-11-18 15:30:53,564334200,0.194, 8.90,0.203, 8.60,0.237, 8.60,0.267, 8.90,,,,,4.40,15.3
2017-11-18 15:40:50,564334800,0.194, 8.90,0.203, 8.70,0.237, 8.60,0.267, 9.00,,,,,4.17,15.3
2017-11-18 15:50:49,564335400,0.194, 9.00,0.203, 8.60,0.237, 8.70,0.267, 9.00,,,,,4.15,15.0
2017-11-18 16:00:50,564336000,0.194, 9.00,0.203, 8.80,0.237, 8.70,0.267, 9.00,,,,,4.15,14.5
2017-11-18 16:10:50,564336600,0.194, 9.00,0.203, 8.70,0.237, 8.70,0.267, 9.00,,,,,4.17,14.3
2017-11-18 16:20:53,564337200,0.194, 9.00,0.203, 8.80,0.237, 8.70,0.267, 9.10,,,,,4.15,14.0
2017-11-18 16:30:50,564337800,0.194, 9.10,0.203, 8.80,0.237, 8.70,0.267, 9.10,,,,,4.15,13.8
2017-11-18 16:40:51,564338400,0.194, 9.10,0.203, 8.80,0.237, 8.70,0.267, 9.10,,,,,4.15,13.5
2017-11-18 16:50:50,564339000,0.194, 9.10,0.203, 8.90,0.237, 8.80,0.267, 9.10,,,,,4.17,13.0
2017-11-18 17:00:50,564339600,0.194, 9.20,0.204, 8.90,0.237, 8.80,0.267, 9.10,,,,,4.17,12.8
2017-11-18 17:10:52,564340200,0.194, 9.20,0.203, 8.90,0.237, 8.80,0.267, 9.10,,,,,4.18,12.5
2017-11-18 17:20:50,564340800,0.194, 9.10,0.204, 8.90,0.237, 8.80,0.267, 9.10,,,,,4.17,12.3
2017-11-18 17:30:50,564341400,0.194, 9.20,0.203, 8.90,0.237, 8.80,0.267, 9.10,,,,,4.18,12.0
2017-11-18 17:40:50,564342000,0.194, 9.10,0.203, 8.90,0.237, 8.80,0.267, 9.20,,,,,4.17,12.0
2017-11-18 17:50:49,564342600,0.194, 9.20,0.204, 9.00,0.237, 8.80,0.267, 9.20,,,,,4.17,11.8
2017-11-18 18:00:54,564343200,0.194, 9.20,0.203, 9.00,0.237, 8.80,0.267, 9.20,,,,,4.18,11.8
2017-11-18 18:10:50,564343800,0.194, 9.20,0.203, 9.00,0.237, 8.90,0.267, 9.20,,,,,4.18,11.8
2017-11-18 18:20:50,564344400,0.194, 9.20,0.204, 9.00,0.237, 8.90,0.267, 9.20,,,,,4.18,11.8
2017-11-18 18:30:50,564345000,0.194, 9.30,0.203, 8.90,0.237, 8.90,0.267, 9.30,,,,,4.20,11.8
2017-11-18 18:40:50,564345600,0.194, 9.20,0.203, 9.00,0.237, 8.90,0.267, 9.30,,,,,4.18,11.8
2017-11-18 18:50:53,564346200,0.194, 9.30,0.203, 9.00,0.237, 8.90,0.267, 9.30,,,,,4.18,11.8
2017-11-18 19:00:49,564346800,0.194, 9.30,0.204, 9.10,0.237, 8.90,0.267, 9.30,,,,,4.17,12.0
2017-11-18 19:10:50,564347400,0.194, 9.30,0.203, 9.10,0.237, 8.90,0.267, 9.30,,,,,4.17,12.0
2017-11-18 19:20:50,564348000,0.194, 9.30,0.203, 9.00,0.237, 8.90,0.267, 9.30,,,,,4.15,12.3
2017-11-18 19:30:50,564348600,0.194, 9.30,0.203, 9.00,0.237, 8.90,0.267, 9.30,,,,,4.17,12.5
2017-11-18 19:40:52,564349200,0.194, 9.30,0.203, 9.10,0.237, 8.90,0.267, 9.30,,,,,4.17,12.8
2017-11-18 19:50:50,564349800,0.194, 9.30,0.203, 9.10,0.237, 8.90,0.267, 9.30,,,,,4.17,13.0
2017-11-18 20:00:50,564350400,0.194, 9.40,0.203, 9.10,0.237, 9.00,0.267, 9.30,,,,,4.15,13.3
2017-11-18 20:10:50,564351000,0.194, 9.40,0.203, 9.10,0.237, 9.00,0.267, 9.30,,,,,4.17,13.5
2017-11-18 20:20:50,564351600,0.194, 9.30,0.203, 9.10,0.237, 9.00,0.267, 9.30,,,,,4.15,13.8
2017-11-18 20:30:53,564352200,0.194, 9.30,0.203, 9.10,0.237, 9.00,0.267, 9.30,,,,,4.17,13.8
2017-11-18 20:40:50,564352800,0.194, 9.40,0.203, 9.10,0.237, 9.00,0.267, 9.30,,,,,4.15,14.0
2017-11-18 20:50:50,564353400,0.194, 9.40,0.203, 9.10,0.237, 9.00,0.266, 9.30,,,,,4.17,14.3
2017-11-18 21:00:50,564354000,0.194, 9.30,0.203, 9.20,0.237, 9.00,0.267, 9.30,,,,,4.18,14.5
2017-11-18 21:10:50,564354600,0.194, 9.40,0.203, 9.10,0.237, 9.00,0.266, 9.30,,,,,4.17,14.8
2017-11-18 21:20:53,564355200,0.194, 9.40,0.203, 9.20,0.237, 9.00,0.267, 9.40,,,,,4.17,15.0
2017-11-18 21:30:50,564355800,0.194, 9.40,0.203, 9.20,0.237, 9.10,0.266, 9.40,,,,,4.17,15.3
2017-11-18 21:40:50,564356400,0.194, 9.40,0.203, 9.20,0.237, 9.10,0.267, 9.40,,,,,4.17,15.5
2017-11-18 21:50:51,564357000,0.194, 9.40,0.203, 9.20,0.237, 9.10,0.267, 9.40,,,,,4.18,15.5
2017-11-18 22:00:51,564357600,0.194, 9.50,0.203, 9.20,0.237, 9.10,0.266, 9.40,,,,,4.18,15.8
2017-11-18 22:10:53,564358200,0.194, 9.50,0.203, 9.20,0.237, 9.10,0.267, 9.40,,,,,4.18,16.0
2017-11-18 22:20:49,564358800,0.194, 9.50,0.203, 9.30,0.237, 9.10,0.266, 9.40,,,,,4.18,16.0
2017-11-18 22:30:50,564359400,0.194, 9.50,0.203, 9.30,0.237, 9.10,0.266, 9.50,,,,,4.18,16.0
2017-11-18 22:40:50,564360000,0.194, 9.50,0.203, 9.20,0.237, 9.10,0.267, 9.50,,,,,4.17,16.3
2017-11-18 22:50:50,564360600,0.194, 9.60,0.203, 9.30,0.237, 9.10,0.266, 9.50,,,,,4.18,16.3
2017-11-18 23:00:52,564361200,0.194, 9.60,0.203, 9.30,0.237, 9.20,0.266, 9.50,,,,,4.18,16.3
2017-11-18 23:10:50,564361800,0.194, 9.60,0.203, 9.30,0.237, 9.20,0.266, 9.50,,,,,4.18,16.5
2017-11-18 23:20:50,564362400,0.194, 9.60,0.203, 9.30,0.237, 9.20,0.266, 9.50,,,,,4.18,16.5
2017-11-18 23:30:50,564363000,0.194, 9.60,0.204, 9.40,0.237, 9.20,0.266, 9.50,,,,,4.18,16.5
2017-11-18 23:40:49,564363600,0.194, 9.70,0.203, 9.30,0.237, 9.20,0.266, 9.60,,,,,4.20,16.5
2017-11-18 23:50:53,564364200,0.194, 9.70,0.203, 9.40,0.237, 9.20,0.267, 9.60,,,,,4.17,16.5
2017-11-19 00:00:49,564364800,0.194, 9.70,0.203, 9.40,0.237, 9.30,0.267, 9.60,,,,,4.18,16.5
2017-11-19 00:10:50,564365400,0.194, 9.70,0.203, 9.40,0.237, 9.30,0.266, 9.70,,,,,4.18,16.5
2017-11-19 00:20:49,564366000,0.194, 9.80,0.203, 9.40,0.237, 9.30,0.267, 9.70,,,,,4.18,16.5
2017-11-19 00:30:50,564366600,0.194, 9.70,0.203, 9.50,0.237, 9.30,0.266, 9.70,,,,,4.18,16.3
2017-11-19 00:40:53,564367200,0.194, 9.80,0.203, 9.50,0.237, 9.30,0.266, 9.70,,,,,4.17,16.5
2017-11-19 00:50:50,564367800,0.194, 9.80,0.203, 9.50,0.237, 9.30,0.266, 9.70,,,,,4.17,16.5
2017-11-19 01:00:50,564368400,0.194, 9.80,0.203, 9.60,0.237, 9.30,0.266, 9.70,,,,,4.17,16.5
2017-11-19 01:10:50,564369000,0.194, 9.80,0.203, 9.60,0.237, 9.40,0.266, 9.70,,,,,4.17,16.3
2017-11-19 01:20:50,564369600,0.194, 9.90,0.203, 9.60,0.237, 9.40,0.266, 9.70,,,,,4.17,16.0
2017-11-19 01:30:53,564370200,0.194, 9.90,0.203, 9.60,0.237, 9.40,0.266, 9.80,,,,,4.17,15.8
2017-11-19 01:40:49,564370800,0.193, 9.90,0.203, 9.60,0.237, 9.40,0.266, 9.80,,,,,4.17,15.5
2017-11-19 01:50:50,564371400,0.194, 9.90,0.203, 9.70,0.237, 9.40,0.266, 9.80,,,,,4.17,15.3
2017-11-19 02:00:50,564372000,0.194, 9.90,0.203, 9.70,0.237, 9.50,0.266, 9.80,,,,,4.17,15.0
2017-11-19 02:10:50,564372600,0.194,10.00,0.203, 9.70,0.237, 9.50,0.266, 9.90,,,,,4.17,15.0
2017-11-19 02:20:54,564373200,0.194,10.00,0.203, 9.70,0.237, 9.50,0.266, 9.90,,,,,4.17,14.8
2017-11-19 02:30:50,564373800,0.194,10.00,0.203, 9.70,0.237, 9.50,0.266, 9.90,,,,,4.17,14.8
2017-11-19 02:40:50,564374400,0.194,10.10,0.203, 9.70,0.236, 9.50,0.266, 9.90,,,,,4.17,14.5
2017-11-19 02:50:49,564375000,0.194,10.10,0.203, 9.80,0.236, 9.60,0.266, 9.90,,,,,4.17,14.5
2017-11-19 03:00:51,564375600,0.194,10.10,0.204, 9.70,0.236, 9.60,0.266, 9.90,,,,,4.17,14.5
2017-11-19 03:10:53,564376200,0.193,10.10,0.204, 9.80,0.236, 9.60,0.267,10.00,,,,,4.17,14.3
2017-11-19 03:20:50,564376800,0.194,10.20,0.204, 9.80,0.236, 9.60,0.268,10.00,,,,,4.17,14.3
2017-11-19 03:30:50,564377400,0.194,10.20,0.204, 9.80,0.237, 9.60,0.269,10.00,,,,,4.17,14.0
2017-11-19 03:40:50,564378000,0.194,10.20,0.205, 9.90,0.237, 9.70,0.269,10.10,,,,,4.17,14.3
2017-11-19 03:50:50,564378600,0.194,10.20,0.205, 9.90,0.237, 9.70,0.270,10.10,,,,,4.17,14.3
2017-11-19 04:00:53,564379200,0.194,10.20,0.206, 9.90,0.238, 9.70,0.271,10.20,,,,,4.17,14.3
2017-11-19 04:10:50,564379800,0.194,10.20,0.206, 9.90,0.238, 9.70,0.272,10.20,,,,,4.15,14.3
2017-11-19 04:20:50,564380400,0.195,10.30,0.207,10.00,0.239, 9.70,0.273,10.20,,,,,4.17,14.3
2017-11-19 04:30:50,564381000,0.195,10.30,0.208,10.00,0.240, 9.80,0.273,10.20,,,,,4.17,14.3
2017-11-19 04:40:50,564381600,0.196,10.30,0.208,10.00,0.240, 9.80,0.274,10.20,,,,,4.17,14.3
2017-11-19 04:50:53,564382200,0.196,10.40,0.210,10.00,0.241, 9.80,0.274,10.20,,,,,4.17,14.3
2017-11-19 05:00:51,564382800,0.197,10.40,0.211,10.10,0.242, 9.90,0.275,10.20,,,,,4.17,14.5
2017-11-19 05:10:50,564383400,0.197,10.40,0.212,10.10,0.242, 9.90,0.275,10.20,,,,,4.17,14.5
2017-11-19 05:20:50,564384000,0.198,10.40,0.214,10.20,0.243, 9.90,0.275,10.30,,,,,4.17,14.5
2017-11-19 05:30:49,564384600,0.198,10.40,0.215,10.10,0.243, 9.90,0.276,10.30,,,,,4.17,14.5
2017-11-19 05:40:54,564385200,0.199,10.40,0.217,10.20,0.244, 9.90,0.276,10.30,,,,,4.17,14.3
2017-11-19 05:50:50,564385800,0.199,10.50,0.220,10.10,0.244, 9.90,0.277,10.40,,,,,4.17,13.8
2017-11-19 06:00:50,564386400,0.200,10.50,0.221,10.20,0.245, 9.90,0.278,10.40,,,,,4.18,13.3
2017-11-19 06:10:49,564387000,0.201,10.50,0.222,10.20,0.245,10.00,0.279,10.40,,,,,4.18,12.5
2017-11-19 06:20:51,564387600,0.201,10.50,0.223,10.20,0.245,10.00,0.279,10.40,,,,,4.18,12.0
2017-11-19 06:30:54,564388200,0.202,10.60,0.224,10.30,0.246,10.00,0.279,10.40,,,,,4.17,11.8
2017-11-19 06:40:50,564388800,0.203,10.60,0.225,10.30,0.245,10.00,0.279,10.40,,,,,4.17,11.3
2017-11-19 06:50:50,564389400,0.204,10.60,0.225,10.30,0.245,10.00,0.279,10.40,,,,,4.18,11.0
2017-11-19 07:00:50,564390000,0.204,10.60,0.226,10.30,0.245,10.00,0.279,10.40,,,,,4.18,10.5
2017-11-19 07:10:50,564390600,0.205,10.60,0.226,10.30,0.245,10.00,0.278,10.50,,,,,4.18,10.3
2017-11-19 07:20:53,564391200,0.205,10.60,0.227,10.30,0.245,10.10,0.278,10.50,,,,,4.17,10.0
2017-11-19 07:30:49,564391800,0.206,10.60,0.227,10.30,0.245,10.10,0.278,10.50,,,,,4.18,9.8
2017-11-19 07:40:50,564392400,0.206,10.60,0.227,10.30,0.245,10.10,0.278,10.50,,,,,4.17,9.5
2017-11-19 07:50:50,564393000,0.207,10.60,0.228,10.30,0.245,10.10,0.278,10.50,,,,,4.17,9.5
2017-11-19 08:00:50,564393600,0.207,10.60,0.228,10.30,0.245,10.10,0.278,10.50,,,,,4.17,9.3
2017-11-19 08:10:54,564394200,0.208,10.50,0.228,10.30,0.245,10.10,0.278,10.50,,,,,4.17,9.5
2017-11-19 08:20:50,564394800,0.208,10.50,0.229,10.30,0.245,10.10,0.278,10.50,,,,,4.18,9.3
2017-11-19 08:30:50,564395400,0.208,10.50,0.229,10.30,0.246,10.00,0.278,10.40,,,,,4.18,9.5
2017-11-19 08:40:50,564396000,0.208,10.50,0.229,10.20,0.245,10.00,0.278,10.40,,,,,4.18,9.8
2017-11-19 08:50:50,564396600,0.209,10.40,0.229,10.20,0.245,10.00,0.278,10.40,,,,,4.18,10.0
2017-11-19 09:00:53,564397200,0.209,10.50,0.229,10.20,0.246,10.00,0.278,10.40,,,,,4.18,10.5
2017-11-19 09:10:50,564397800,0.209,10.40,0.229,10.20,0.245,10.00,0.277,10.40,,,,,4.18,10.8
2017-11-19 09:20:50,564398400,0.209,10.40,0.229,10.20,0.245,10.00,0.277,10.40,,,,,4.18,10.8
2017-11-19 09:30:50,564399000,0.209,10.40,0.229,10.10,0.245,10.00,0.277,10.40,,,,,4.18,10.8
2017-11-19 09:40:50,564399600,0.209,10.40,0.229,10.20,0.245, 9.90,0.277,10.40,,,,,4.20,11.0
2017-11-19 09:50:53,564400200,0.209,10.40,0.229,10.10,0.245, 9.90,0.277,10.40,,,,,4.20,11.0
2017-11-19 10:00:50,564400800,0.209,10.30,0.229,10.10,0.245, 9.90,0.277,10.40,,,,,6.11,11.3
2017-11-19 10:10:50,564401400,0.210,10.30,0.229,10.10,0.245, 9.90,0.277,10.30,,,,,6.09,11.5
2017-11-19 10:20:50,564402000,0.210,10.30,0.229,10.10,0.245, 9.90,0.277,10.30,,,,,6.32,12.0
2017-11-19 10:30:50,564402600,0.210,10.30,0.229,10.00,0.245, 9.90,0.277,10.30,,,,,6.25,11.8
2017-11-19 15:30:50,564420600,0.208,10.30,0.226,10.10,0.245, 9.90,0.275,10.30,,,,,6.47,13.5
2017-11-19 15:50:50,564421800,0.208,10.30,0.226,10.20,0.245, 9.90,0.275,10.30,,,,,5.58,12.5
2017-11-19 16:00:50,564422400,0.208,10.30,0.226,10.10,0.245, 9.90,0.275,10.30,,,,,4.21,11.8
2017-11-19 16:10:51,564423000,0.208,10.30,0.226,10.10,0.245, 9.90,0.275,10.30,,,,,4.21,11.0
2017-11-19 16:20:53,564423600,0.208,10.30,0.225,10.20,0.245, 9.90,0.275,10.30,,,,,4.21,10.3
2017-11-19 16:30:50,564424200,0.208,10.30,0.225,10.20,0.245, 9.90,0.275,10.30,,,,,4.20,9.5
2017-11-19 16:40:51,564424800,0.207,10.30,0.225,10.10,0.245, 9.90,0.275,10.30,,,,,4.21,9.3
2017-11-19 16:50:50,564425400,0.207,10.30,0.225,10.10,0.245, 9.90,0.275,10.30,,,,,4.20,9.0
2017-11-19 17:00:50,564426000,0.207,10.30,0.225,10.00,0.245, 9.90,0.275,10.30,,,,,4.20,8.8
2017-11-19 17:10:53,564426600,0.207,10.30,0.225,10.10,0.245, 9.90,0.275,10.30,,,,,4.20,8.5
2017-11-19 17:20:50,564427200,0.207,10.20,0.224,10.10,0.245, 9.90,0.275,10.20,,,,,4.20,8.3
2017-11-19 17:30:51,564427800,0.207,10.20,0.224,10.00,0.245, 9.90,0.275,10.20,,,,,4.20,8.3
2017-11-19 17:40:50,564428400,0.207,10.20,0.224,10.00,0.245, 9.90,0.275,10.20,,,,,4.20,8.0
2017-11-19 17:50:49,564429000,0.207,10.20,0.224,10.00,0.245, 9.90,0.274,10.20,,,,,4.20,8.0
2017-11-19 18:00:54,564429600,0.207,10.10,0.223,10.00,0.245, 9.80,0.274,10.20,,,,,4.20,8.0
2017-11-19 18:10:50,564430200,0.206,10.10,0.223,10.00,0.245, 9.80,0.275,10.20,,,,,4.20,8.0
2017-11-19 18:20:50,564430800,0.206,10.10,0.223, 9.90,0.245, 9.90,0.275,10.20,,,,,4.21,7.8
2017-11-19 18:30:49,564431400,0.206,10.10,0.223, 9.90,0.245, 9.80,0.274,10.20,,,,,4.20,7.5
2017-11-19 18:40:51,564432000,0.206,10.10,0.223, 9.90,0.245, 9.80,0.274,10.20,,,,,4.20,7.3
2017-11-19 18:50:53,564432600,0.206,10.00,0.223,10.00,0.245, 9.70,0.274,10.20,,,,,4.20,7.3
2017-11-19 19:00:50,564433200,0.206,10.00,0.223, 9.80,0.245, 9.70,0.274,10.10,,,,,4.20,7.0
2017-11-19 19:10:50,564433800,0.206,10.00,0.222, 9.80,0.245, 9.70,0.274,10.10,,,,,4.20,6.8
2017-11-19 19:20:50,564434400,0.206,10.00,0.222, 9.80,0.245, 9.70,0.274,10.10,,,,,4.20,6.5
2017-11-19 19:30:50,564435000,0.206, 9.90,0.222, 9.90,0.245, 9.70,0.274,10.00,,,,,4.20,6.5
2017-11-19 19:40:53,564435600,0.206, 9.90,0.222, 9.80,0.245, 9.70,0.274,10.00,,,,,4.20,6.5
2017-11-19 19:50:49,564436200,0.206, 9.90,0.222, 9.70,0.245, 9.60,0.274,10.00,,,,,4.20,6.5
2017-11-19 20:00:50,564436800,0.206, 9.90,0.222, 9.70,0.245, 9.60,0.274, 9.90,,,,,4.20,6.5
2017-11-19 20:10:50,564437400,0.205, 9.80,0.222, 9.70,0.245, 9.60,0.274, 9.90,,,,,4.20,6.3
2017-11-19 20:20:50,564438000,0.206, 9.80,0.222, 9.70,0.245, 9.60,0.274, 9.90,,,,,4.20,6.0
2017-11-19 20:30:54,564438600,0.205, 9.80,0.222, 9.70,0.245, 9.60,0.274, 9.90,,,,,4.20,6.0
2017-11-19 20:40:50,564439200,0.205, 9.80,0.221, 9.60,0.245, 9.50,0.274, 9.90,,,,,4.20,5.8
2017-11-19 20:50:50,564439800,0.205, 9.70,0.221, 9.70,0.245, 9.50,0.274, 9.90,,,,,4.20,5.8
2017-11-19 21:00:50,564440400,0.205, 9.70,0.221, 9.60,0.245, 9.50,0.274, 9.90,,,,,4.20,5.5
2017-11-19 21:10:50,564441000,0.205, 9.70,0.221, 9.60,0.245, 9.50,0.274, 9.80,,,,,4.20,5.3
2017-11-19 21:20:55,564441600,0.205, 9.70,0.221, 9.50,0.245, 9.40,0.274, 9.80,,,,,4.20,5.3
2017-11-19 21:30:50,564442200,0.205, 9.70,0.221, 9.50,0.245, 9.40,0.274, 9.80,,,,,4.20,4.8
2017-11-19 21:40:50,564442800,0.205, 9.60,0.220, 9.50,0.245, 9.40,0.274, 9.80,,,,,4.20,4.3
2017-11-19 21:50:50,564443400,0.205, 9.60,0.221, 9.50,0.245, 9.40,0.274, 9.70,,,,,4.20,3.8
2017-11-19 22:00:57,564444000,0.204, 9.50,0.220, 9.50,0.245, 9.40,0.274, 9.70,,,,,4.20,3.3
2017-11-19 22:10:53,564444600,0.204, 9.60,0.220, 9.40,0.245, 9.40,0.274, 9.70,,,,,4.20,3.3
2017-11-19 22:20:50,564445200,0.204, 9.50,0.220, 9.40,0.245, 9.40,0.274, 9.70,,,,,4.20,3.3
2017-11-19 22:30:51,564445800,0.204, 9.50,0.220, 9.40,0.245, 9.40,0.274, 9.70,,,,,4.20,3.0
2017-11-19 22:40:50,564446400,0.204, 9.50,0.220, 9.40,0.245, 9.30,0.274, 9.70,,,,,4.20,3.0
2017-11-19 22:50:50,564447000,0.204, 9.40,0.220, 9.30,0.245, 9.30,0.274, 9.70,,,,,4.20,3.5
2017-11-19 23:00:53,564447600,0.204, 9.50,0.219, 9.30,0.245, 9.30,0.274, 9.70,,,,,4.20,4.0
2017-11-19 23:10:51,564448200,0.204, 9.40,0.219, 9.30,0.245, 9.30,0.274, 9.60,,,,,4.20,4.5
2017-11-19 23:20:50,564448800,0.204, 9.40,0.219, 9.30,0.245, 9.20,0.274, 9.60,,,,,4.20,4.8
2017-11-19 23:30:50,564449400,0.204, 9.30,0.219, 9.20,0.245, 9.20,0.274, 9.60,,,,,4.20,5.0
2017-11-19 23:40:49,564450000,0.204, 9.40,0.219, 9.20,0.245, 9.20,0.274, 9.50,,,,,4.20,5.0
2017-11-19 23:50:53,564450600,0.204, 9.30,0.219, 9.20,0.245, 9.20,0.274, 9.50,,,,,4.20,5.0
2017-11-20 00:00:50,564451200,0.204, 9.30,0.219, 9.20,0.245, 9.20,0.274, 9.50,,,,,4.20,5.0
2017-11-20 00:10:50,564451800,0.204, 9.30,0.219, 9.20,0.245, 9.20,0.274, 9.50,,,,,4.20,5.0
2017-11-20 00:20:50,564452400,0.204, 9.20,0.219, 9.10,0.245, 9.20,0.273, 9.50,,,,,4.20,5.5
2017-11-20 00:30:51,564453000,0.203, 9.30,0.218, 9.20,0.245, 9.10,0.274, 9.50,,,,,4.20,5.5
2017-11-20 00:40:54,564453600,0.203, 9.20,0.218, 9.10,0.245, 9.10,0.274, 9.40,,,,,4.20,5.8
2017-11-20 00:50:51,564454200,0.203, 9.20,0.218, 9.10,0.245, 9.10,0.274, 9.40,,,,,4.20,5.8
2017-11-20 01:00:49,564454800,0.203, 9.10,0.218, 9.00,0.245, 9.10,0.273, 9.40,,,,,4.20,5.8
2017-11-20 01:10:50,564455400,0.203, 9.20,0.218, 9.00,0.245, 9.10,0.273, 9.40,,,,,4.20,5.8
2017-11-20 01:20:50,564456000,0.203, 9.10,0.218, 9.10,0.245, 9.00,0.273, 9.40,,,,,4.20,5.5
2017-11-20 01:30:53,564456600,0.203, 9.10,0.218, 9.00,0.245, 9.00,0.273, 9.40,,,,,4.18,5.5
2017-11-20 01:40:50,564457200,0.203, 9.10,0.218, 9.00,0.245, 9.00,0.273, 9.30,,,,,4.18,5.3
2017-11-20 01:50:50,564457800,0.203, 9.00,0.218, 9.00,0.246, 9.00,0.273, 9.30,,,,,4.18,5.3
2017-11-20 02:00:50,564458400,0.203, 9.00,0.217, 8.90,0.245, 9.00,0.272, 9.30,,,,,4.18,5.0
2017-11-20 02:10:50,564459000,0.203, 9.00,0.217, 8.90,0.245, 9.00,0.272, 9.30,,,,,4.18,5.0
2017-11-20 02:20:53,564459600,0.203, 9.00,0.217, 8.90,0.245, 8.90,0.272, 9.30,,,,,4.18,4.8
2017-11-20 02:30:50,564460200,0.203, 8.90,0.217, 8.90,0.245, 8.90,0.272, 9.30,,,,,4.18,4.5
2017-11-20 02:40:50,564460800,0.203, 9.00,0.217, 8.90,0.245, 8.90,0.272, 9.30,,,,,4.18,4.5
2017-11-20 02:50:50,564461400,0.203, 8.90,0.217, 8.80,0.245, 8.90,0.272, 9.20,,,,,4.18,4.3
2017-11-20 03:00:50,564462000,0.203, 8.90,0.217, 8.80,0.245, 8.90,0.272, 9.20,,,,,4.18,4.3
2017-11-20 03:10:55,564462600,0.202, 8.90,0.217, 8.80,0.245, 8.90,0.272, 9.20,,,,,4.18,4.3
2017-11-20 03:20:50,564463200,0.202, 8.80,0.217, 8.70,0.245, 8.80,0.272, 9.20,,,,,4.18,4.3
2017-11-20 03:30:50,564463800,0.202, 8.80,0.217, 8.70,0.245, 8.80,0.272, 9.10,,,,,4.18,4.0
2017-11-20 03:40:50,564464400,0.202, 8.80,0.216, 8.70,0.245, 8.80,0.272, 9.10,,,,,4.18,4.0
2017-11-20 03:50:50,564465000,0.202, 8.80,0.216, 8.70,0.245, 8.80,0.272, 9.10,,,,,4.18,3.8
2017-11-20 04:00:53,564465600,0.202, 8.80,0.216, 8.60,0.245, 8.70,0.272, 9.10,,,,,4.18,3.8
2017-11-20 04:10:50,564466200,0.202, 8.70,0.216, 8.60,0.245, 8.70,0.272, 9.10,,,,,4.18,3.8
2017-11-20 04:20:50,564466800,0.202, 8.70,0.216, 8.60,0.245, 8.70,0.272, 9.10,,,,,4.18,3.5
2017-11-20 04:30:50,564467400,0.202, 8.60,0.216, 8.60,0.245, 8.70,0.272, 9.00,,,,,4.18,3.8
2017-11-20 04:40:52,564468000,0.202, 8.60,0.216, 8.50,0.245, 8.70,0.272, 9.00,,,,,4.18,3.8
2017-11-20 04:51:05,564468600,0.202, 8.60,0.216, 8.50,0.245, 8.70,0.272, 9.00,,,,,4.18,3.5
2017-11-20 05:00:49,564469200,0.202, 8.60,0.216, 8.50,0.245, 8.60,0.272, 9.00,,,,,4.18,3.5
2017-11-20 05:10:50,564469800,0.202, 8.60,0.216, 8.50,0.245, 8.60,0.272, 8.90,,,,,4.18,3.5
2017-11-20 05:20:50,564470400,0.202, 8.50,0.215, 8.50,0.246, 8.60,0.272, 8.90,,,,,4.18,3.5
2017-11-20 05:30:53,564471000,0.202, 8.50,0.215, 8.50,0.245, 8.60,0.271, 8.90,,,,,4.18,3.5
2017-11-20 05:40:50,564471600,0.202, 8.50,0.215, 8.40,0.246, 8.50,0.272, 8.90,,,,,4.17,3.5
2017-11-20 05:50:50,564472200,0.202, 8.50,0.215, 8.40,0.246, 8.50,0.272, 8.90,,,,,4.18,3.3
2017-11-20 06:00:50,564472800,0.201, 8.40,0.215, 8.40,0.245, 8.50,0.272, 8.90,,,,,4.18,3.3
2017-11-20 06:10:50,564473400,0.202, 8.40,0.215, 8.30,0.245, 8.50,0.271, 8.80,,,,,4.18,3.0
2017-11-20 06:20:54,564474000,0.201, 8.40,0.215, 8.30,0.245, 8.40,0.272, 8.80,,,,,4.18,3.0
2017-11-20 06:30:50,564474600,0.202, 8.30,0.215, 8.30,0.245, 8.40,0.272, 8.80,,,,,4.18,2.8
2017-11-20 06:40:54,564475200,0.201, 8.30,0.214, 8.30,0.246, 8.40,0.271, 8.70,,,,,4.18,2.8
2017-11-20 06:50:50,564475800,0.201, 8.30,0.215, 8.20,0.246, 8.40,0.271, 8.70,,,,,4.18,2.5
2017-11-20 07:00:50,564476400,0.201, 8.30,0.214, 8.20,0.246, 8.40,0.272, 8.70,,,,,4.18,2.3
2017-11-20 07:10:54,564477000,0.201, 8.30,0.214, 8.10,0.246, 8.30,0.271, 8.70,,,,,4.18,2.0
2017-11-20 07:20:50,564477600,0.201, 8.30,0.214, 8.20,0.246, 8.30,0.271, 8.70,,,,,4.18,1.8
2017-11-20 07:30:50,564478200,0.201, 8.20,0.214, 8.20,0.246, 8.30,0.271, 8.60,,,,,4.18,1.5
2017-11-20 07:40:53,564478800,0.201, 8.20,0.214, 8.10,0.246, 8.30,0.271, 8.60,,,,,4.18,1.5
2017-11-20 07:50:50,564479400,0.201, 8.20,0.214, 8.10,0.245, 8.30,0.271, 8.60,,,,,4.18,1.3
2017-11-20 08:00:53,564480000,0.201, 8.10,0.213, 8.10,0.245, 8.30,0.271, 8.60,,,,,4.18,1.8
2017-11-20 08:10:50,564480600,0.201, 8.10,0.213, 8.00,0.246, 8.20,0.271, 8.60,,,,,4.18,2.0
2017-11-20 08:20:51,564481200,0.201, 8.10,0.213, 8.10,0.246, 8.20,0.271, 8.50,,,,,4.18,2.5
2017-11-20 08:30:50,564481800,0.201, 8.10,0.213, 8.00,0.246, 8.20,0.271, 8.50,,,,,4.18,3.3
2017-11-20 08:40:50,564482400,0.201, 8.00,0.213, 7.90,0.246, 8.20,0.271, 8.50,,,,,4.18,3.8
2017-11-20 08:50:53,564483000,0.201, 8.00,0.213, 8.00,0.246, 8.10,0.271, 8.50,,,,,4.18,4.3
2017-11-20 09:00:50,564483600,0.201, 8.00,0.213, 7.90,0.246, 8.20,0.271, 8.50,,,,,4.20,5.0
2017-11-20 09:10:50,564484200,0.201, 8.00,0.213, 8.00,0.246, 8.10,0.271, 8.50,,,,,4.20,5.5
2017-11-20 09:20:50,564484800,0.201, 8.00,0.213, 8.00,0.246, 8.10,0.271, 8.50,,,,,4.20,5.8
2017-11-20 09:30:50,564485400,0.201, 8.00,0.213, 7.90,0.246, 8.10,0.271, 8.50,,,,,4.20,6.0
2017-11-20 09:40:53,564486000,0.200, 8.00,0.213, 7.90,0.245, 8.10,0.271, 8.50,,,,,4.21,6.0
2017-11-20 09:50:50,564486600,0.200, 8.00,0.213, 7.90,0.246, 8.10,0.271, 8.40,,,,,4.21,6.5
2017-11-20 10:00:50,564487200,0.200, 7.90,0.213, 7.90,0.246, 8.10,0.271, 8.40,,,,,6.14,6.3
2017-11-20 10:10:50,564487800,0.200, 7.90,0.212, 7.80,0.246, 8.00,0.271, 8.40,,,,,6.26,6.8
2017-11-20 10:20:52,564488400,0.200, 7.90,0.212, 7.90,0.246, 8.00,0.271, 8.40,,,,,6.16,7.0
2017-11-20 10:30:53,564489000,0.200, 7.90,0.213, 7.90,0.246, 8.00,0.271, 8.40,,,,,6.32,7.3
2017-11-20 10:40:50,564489600,0.200, 7.90,0.212, 7.90,0.246, 8.00,0.271, 8.30,,,,,6.37,7.3
2017-11-20 11:00:51,564490800,0.200, 7.90,0.212, 7.80,0.246, 8.00,0.271, 8.30,,,,,6.38,8.0
2017-11-20 11:10:50,564491400,0.200, 7.90,0.212, 7.80,0.246, 8.00,0.271, 8.40,,,,,6.09,8.3
2017-11-20 12:00:50,564494400,0.200, 8.00,0.212, 7.90,0.245, 8.00,0.271, 8.30,,,,,6.47,10.5
2017-11-20 16:10:54,564509400,0.199, 8.50,0.211, 8.30,0.245, 8.30,0.270, 8.70,,,,,6.40,12.3
2017-11-20 16:20:50,564510000,0.199, 8.50,0.211, 8.30,0.245, 8.30,0.270, 8.70,,,,,6.34,12.0
2017-11-20 16:30:50,564510600,0.199, 8.50,0.211, 8.40,0.245, 8.40,0.270, 8.70,,,,,6.22,11.8
2017-11-20 16:40:50,564511200,0.199, 8.50,0.211, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.21,11.3
2017-11-20 16:50:50,564511800,0.199, 8.50,0.211, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.21,10.3
2017-11-20 17:00:54,564512400,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,9.0
2017-11-20 17:10:50,564513000,0.199, 8.60,0.211, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,7.8
2017-11-20 17:20:50,564513600,0.199, 8.60,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,7.0
2017-11-20 17:30:51,564514200,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,6.3
2017-11-20 17:40:50,564514800,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,5.8
2017-11-20 17:50:54,564515400,0.199, 8.60,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,5.3
2017-11-20 18:00:51,564516000,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.21,4.5
2017-11-20 18:10:50,564516600,0.199, 8.50,0.210, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.20,4.0
2017-11-20 18:20:50,564517200,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.20,3.3
2017-11-20 18:30:50,564517800,0.199, 8.50,0.210, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.20,3.3
2017-11-20 18:40:53,564518400,0.199, 8.50,0.210, 8.40,0.245, 8.40,0.270, 8.70,,,,,4.20,3.0
2017-11-20 18:50:50,564519000,0.199, 8.50,0.210, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.20,2.8
2017-11-20 19:00:51,564519600,0.199, 8.50,0.210, 8.30,0.245, 8.40,0.270, 8.70,,,,,4.20,2.5
2017-11-20 19:10:50,564520200,0.199, 8.40,0.210, 8.30,0.245, 8.30,0.270, 8.70,,,,,4.20,2.3
2017-11-20 19:20:50,564520800,0.198, 8.40,0.210, 8.30,0.245, 8.30,0.270, 8.70,,,,,4.20,2.3
2017-11-20 19:31:06,564521400,0.199, 8.40,0.209, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,2.0
2017-11-20 19:40:50,564522000,0.198, 8.40,0.210, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,1.8
2017-11-20 19:50:50,564522600,0.199, 8.50,0.209, 8.20,0.245, 8.30,0.270, 8.60,,,,,4.20,1.5
2017-11-20 20:00:50,564523200,0.198, 8.40,0.209, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,1.3
2017-11-20 20:11:08,564523800,0.198, 8.40,0.209, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,1.3
2017-11-20 20:20:50,564524400,0.198, 8.30,0.210, 8.20,0.245, 8.30,0.270, 8.60,,,,,4.20,1.0
2017-11-20 20:30:50,564525000,0.198, 8.30,0.209, 8.20,0.245, 8.30,0.270, 8.60,,,,,4.20,1.0
2017-11-20 20:40:52,564525600,0.198, 8.30,0.209, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,1.0
2017-11-20 20:51:06,564526200,0.198, 8.30,0.209, 8.30,0.245, 8.30,0.270, 8.60,,,,,4.20,0.8
2017-11-20 21:00:54,564526800,0.198, 8.30,0.209, 8.20,0.245, 8.30,0.270, 8.60,,,,,4.20,0.8
2017-11-20 21:10:50,564527400,0.198, 8.30,0.209, 8.20,0.245, 8.20,0.270, 8.60,,,,,4.20,0.8
2017-11-20 21:20:51,564528000,0.198, 8.30,0.209, 8.20,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 21:30:54,564528600,0.198, 8.30,0.209, 8.10,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 21:40:50,564529200,0.198, 8.20,0.209, 8.10,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 21:50:50,564529800,0.198, 8.20,0.208, 8.10,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:00:50,564530400,0.198, 8.20,0.209, 8.00,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:10:50,564531000,0.198, 8.20,0.208, 8.00,0.245, 8.10,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:20:53,564531600,0.198, 8.10,0.208, 8.00,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:30:50,564532200,0.198, 8.10,0.208, 8.10,0.245, 8.20,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:40:50,564532800,0.198, 8.10,0.208, 8.10,0.244, 8.10,0.270, 8.50,,,,,4.20,0.8
2017-11-20 22:50:51,564533400,0.198, 8.10,0.208, 8.00,0.244, 8.10,0.270, 8.50,,,,,4.20,0.8
2017-11-20 23:00:50,564534000,0.198, 8.10,0.208, 8.00,0.244, 8.10,0.270, 8.50,,,,,4.20,0.5
2017-11-20 23:10:53,564534600,0.198, 8.10,0.208, 8.00,0.244, 8.10,0.270, 8.50,,,,,4.20,0.5
2017-11-20 23:20:50,564535200,0.198, 8.10,0.208, 7.90,0.244, 8.10,0.270, 8.40,,,,,4.20,0.5
2017-11-20 23:30:50,564535800,0.198, 8.10,0.208, 7.90,0.244, 8.10,0.270, 8.40,,,,,4.20,0.3
2017-11-20 23:40:50,564536400,0.198, 8.00,0.208, 7.90,0.244, 8.00,0.270, 8.40,,,,,4.20,0.5
2017-11-20 23:50:50,564537000,0.198, 8.00,0.208, 7.90,0.244, 8.00,0.269, 8.40,,,,,4.18,0.5
2017-11-21 00:00:54,564537600,0.197, 8.00,0.208, 7.90,0.244, 8.00,0.270, 8.40,,,,,4.18,0.5
2017-11-21 00:10:50,564538200,0.198, 8.00,0.208, 7.90,0.244, 8.00,0.270, 8.30,,,,,4.18,0.5
2017-11-21 00:20:50,564538800,0.198, 8.00,0.208, 7.90,0.244, 8.00,0.270, 8.30,,,,,4.18,0.5
2017-11-21 00:30:50,564539400,0.197, 8.00,0.208, 7.80,0.244, 8.00,0.269, 8.30,,,,,4.18,0.5
2017-11-21 00:40:50,564540000,0.197, 7.90,0.208, 7.90,0.244, 8.00,0.270, 8.30,,,,,4.18,0.5
2017-11-21 00:50:54,564540600,0.197, 7.90,0.208, 7.80,0.242, 8.00,0.270, 8.30,,,,,4.18,0.8
2017-11-21 01:00:50,564541200,0.197, 8.00,0.208, 7.80,0.242, 8.00,0.270, 8.30,,,,,4.18,0.8
2017-11-21 01:10:50,564541800,0.197, 7.90,0.208, 7.80,0.242, 7.90,0.269, 8.30,,,,,4.18,0.8
2017-11-21 01:20:50,564542400,0.197, 7.90,0.208, 7.70,0.242, 7.90,0.269, 8.30,,,,,4.18,0.8
2017-11-21 01:30:50,564543000,0.197, 7.90,0.208, 7.80,0.242, 7.90,0.270, 8.30,,,,,4.18,1.0
2017-11-21 01:40:53,564543600,0.197, 7.90,0.208, 7.70,0.242, 7.90,0.270, 8.30,,,,,4.18,1.0
2017-11-21 01:50:49,564544200,0.197, 7.90,0.207, 7.80,0.242, 7.90,0.269, 8.30,,,,,4.18,1.3
2017-11-21 02:00:50,564544800,0.197, 7.90,0.208, 7.70,0.242, 7.80,0.270, 8.20,,,,,4.18,1.3
2017-11-21 02:10:50,564545400,0.197, 7.80,0.208, 7.70,0.242, 7.80,0.270, 8.20,,,,,4.18,1.3
2017-11-21 02:20:50,564546000,0.197, 7.80,0.208, 7.70,0.242, 7.80,0.270, 8.20,,,,,4.18,1.3
2017-11-21 02:30:53,564546600,0.198, 7.80,0.208, 7.70,0.242, 7.80,0.270, 8.20,,,,,4.18,1.5
2017-11-21 02:40:50,564547200,0.197, 7.80,0.208, 7.70,0.242, 7.80,0.269, 8.20,,,,,4.18,1.3
2017-11-21 02:50:50,564547800,0.197, 7.80,0.208, 7.60,0.242, 7.80,0.269, 8.20,,,,,4.18,1.3
2017-11-21 03:00:50,564548400,0.197, 7.80,0.207, 7.60,0.242, 7.80,0.270, 8.20,,,,,4.18,1.3
2017-11-21 03:10:50,564549000,0.197, 7.80,0.208, 7.60,0.242, 7.80,0.269, 8.10,,,,,4.18,1.0
2017-11-21 03:20:54,564549600,0.197, 7.70,0.207, 7.60,0.242, 7.80,0.269, 8.10,,,,,4.18,1.0
2017-11-21 03:30:50,564550200,0.197, 7.70,0.207, 7.60,0.242, 7.80,0.269, 8.10,,,,,4.18,0.8
2017-11-21 03:40:50,564550800,0.197, 7.70,0.207, 7.60,0.242, 7.80,0.269, 8.10,,,,,4.18,0.5
2017-11-21 03:50:50,564551400,0.197, 7.70,0.207, 7.60,0.241, 7.80,0.269, 8.10,,,,,4.18,0.5
2017-11-21 04:00:50,564552000,0.197, 7.70,0.208, 7.60,0.241, 7.80,0.269, 8.10,,,,,4.18,0.3
2017-11-21 04:10:54,564552600,0.197, 7.70,0.207, 7.50,0.241, 7.80,0.269, 8.10,,,,,4.18,0.3
2017-11-21 04:20:50,564553200,0.197, 7.70,0.207, 7.50,0.241, 7.70,0.269, 8.10,,,,,4.18,0.3
2017-11-21 04:30:51,564553800,0.197, 7.70,0.207, 7.50,0.241, 7.70,0.269, 8.10,,,,,4.18,0.3
2017-11-21 04:40:50,564554400,0.197, 7.70,0.207, 7.50,0.241, 7.70,0.269, 8.00,,,,,4.18,0.5
2017-11-21 04:50:50,564555000,0.197, 7.60,0.207, 7.40,0.241, 7.70,0.269, 8.10,,,,,4.18,0.8
2017-11-21 05:00:54,564555600,0.197, 7.60,0.207, 7.50,0.241, 7.60,0.269, 8.10,,,,,4.18,0.8
2017-11-21 05:10:51,564556200,0.197, 7.60,0.207, 7.50,0.241, 7.60,0.269, 8.00,,,,,4.18,0.8
2017-11-21 05:20:50,564556800,0.197, 7.60,0.207, 7.50,0.241, 7.60,0.269, 8.00,,,,,4.18,0.8
2017-11-21 05:30:50,564557400,0.197, 7.50,0.207, 7.40,0.241, 7.60,0.269, 8.00,,,,,4.18,0.8
2017-11-21 05:40:50,564558000,0.197, 7.60,0.207, 7.50,0.241, 7.60,0.269, 8.00,,,,,4.18,1.0
2017-11-21 05:50:55,564558600,0.197, 7.60,0.207, 7.40,0.241, 7.60,0.269, 8.00,,,,,4.18,0.8
2017-11-21 06:00:50,564559200,0.197, 7.50,0.207, 7.40,0.241, 7.60,0.269, 8.00,,,,,4.18,1.0
2017-11-21 06:10:50,564559800,0.197, 7.60,0.207, 7.50,0.241, 7.60,0.269, 8.00,,,,,4.18,1.0
2017-11-21 06:20:51,564560400,0.197, 7.50,0.207, 7.40,0.241, 7.60,0.269, 8.00,,,,,4.18,1.0
2017-11-21 06:30:50,564561000,0.197, 7.50,0.207, 7.40,0.240, 7.50,0.269, 8.00,,,,,4.18,0.8
2017-11-21 06:40:53,564561600,0.197, 7.50,0.207, 7.40,0.241, 7.50,0.269, 7.90,,,,,4.18,0.8
2017-11-21 06:50:50,564562200,0.197, 7.50,0.207, 7.40,0.240, 7.50,0.269, 7.90,,,,,4.18,0.8
2017-11-21 07:00:50,564562800,0.197, 7.50,0.207, 7.40,0.241, 7.50,0.269, 7.90,,,,,4.18,0.8
2017-11-21 07:10:50,564563400,0.197, 7.40,0.207, 7.30,0.241, 7.50,0.269, 7.90,,,,,4.18,0.8
2017-11-21 07:20:50,564564000,0.197, 7.50,0.207, 7.40,0.240, 7.50,0.269, 7.90,,,,,4.18,1.0
2017-11-21 07:30:53,564564600,0.197, 7.50,0.207, 7.40,0.240, 7.50,0.269, 7.90,,,,,4.18,1.3
2017-11-21 07:40:50,564565200,0.196, 7.40,0.207, 7.30,0.240, 7.50,0.269, 7.90,,,,,4.18,1.5
2017-11-21 07:50:51,564565800,0.196, 7.40,0.207, 7.30,0.240, 7.50,0.269, 7.90,,,,,4.18,1.8
2017-11-21 08:00:50,564566400,0.197, 7.40,0.207, 7.30,0.240, 7.50,0.269, 7.90,,,,,4.18,2.3
2017-11-21 08:10:50,564567000,0.197, 7.40,0.207, 7.30,0.240, 7.50,0.269, 7.80,,,,,4.18,2.8
2017-11-21 08:20:53,564567600,0.197, 7.40,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.18,3.3
2017-11-21 08:30:51,564568200,0.196, 7.40,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.18,4.0
2017-11-21 08:40:53,564568800,0.196, 7.40,0.207, 7.30,0.240, 7.40,0.269, 7.80,,,,,4.18,5.0
2017-11-21 08:50:50,564569400,0.196, 7.40,0.206, 7.30,0.240, 7.40,0.269, 7.80,,,,,4.18,6.0
2017-11-21 09:00:51,564570000,0.196, 7.30,0.206, 7.30,0.240, 7.40,0.269, 7.80,,,,,4.18,7.5
2017-11-21 09:10:54,564570600,0.196, 7.30,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.18,8.8
2017-11-21 09:20:51,564571200,0.196, 7.40,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.18,9.5
2017-11-21 09:30:50,564571800,0.196, 7.30,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.20,9.8
2017-11-21 09:40:50,564572400,0.196, 7.30,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.20,10.0
2017-11-21 09:50:51,564573000,0.196, 7.30,0.206, 7.30,0.240, 7.40,0.269, 7.80,,,,,4.20,10.5
2017-11-21 10:00:53,564573600,0.196, 7.40,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,4.20,11.3
2017-11-21 10:10:50,564574200,0.196, 7.30,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,6.08,11.3
2017-11-21 10:20:50,564574800,0.196, 7.40,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,6.02,12.0
2017-11-21 10:30:53,564575400,0.196, 7.40,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,5.90,12.3
2017-11-21 10:40:53,564576000,0.196, 7.40,0.206, 7.20,0.240, 7.40,0.269, 7.80,,,,,5.99,12.3
2017-11-21 11:00:53,564577200,0.196, 7.40,0.206, 7.30,0.240, 7.40,0.269, 7.80,,,,,6.19,13.0
2017-11-21 11:10:50,564577800,0.196, 7.40,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,6.19,13.5
2017-11-21 11:20:51,564578400,0.196, 7.50,0.207, 7.20,0.240, 7.40,0.269, 7.80,,,,,6.19,13.8
2017-11-21 11:30:50,564579000,0.196, 7.40,0.206, 7.30,0.240, 7.40,0.269, 7.80,,,,,6.28,14.3
2017-11-21 12:00:53,564580800,0.196, 7.50,0.206, 7.30,0.240, 7.50,0.269, 7.80,,,,,6.23,15.5
2017-11-21 14:40:50,564590400,0.196, 8.20,0.206, 7.90,0.239, 7.90,0.269, 8.30,,,,,6.11,18.3
2017-11-21 14:50:49,564591000,0.196, 8.20,0.206, 8.00,0.239, 7.90,0.269, 8.30,,,,,6.02,17.8
2017-11-21 15:00:50,564591600,0.196, 8.20,0.206, 8.00,0.239, 7.90,0.269, 8.30,,,,,5.99,17.5
2017-11-21 15:10:50,564592200,0.196, 8.20,0.206, 8.00,0.239, 8.00,0.269, 8.30,,,,,5.96,17.0
2017-11-21 15:20:53,564592800,0.196, 8.30,0.206, 8.10,0.240, 8.00,0.269, 8.30,,,,,5.84,16.8
2017-11-21 15:30:50,564593400,0.196, 8.30,0.206, 8.00,0.239, 8.00,0.269, 8.40,,,,,5.52,16.5
2017-11-21 15:40:50,564594000,0.196, 8.40,0.206, 8.10,0.239, 8.00,0.269, 8.40,,,,,5.41,16.3
2017-11-21 15:50:50,564594600,0.196, 8.50,0.206, 8.20,0.239, 8.10,0.268, 8.40,,,,,5.29,16.0
2017-11-21 16:00:50,564595200,0.196, 8.40,0.206, 8.20,0.240, 8.10,0.269, 8.50,,,,,5.06,15.5
2017-11-21 16:10:55,564595800,0.196, 8.40,0.206, 8.20,0.239, 8.10,0.269, 8.50,,,,,6.14,15.0
2017-11-21 16:20:50,564596400,0.196, 8.40,0.206, 8.20,0.239, 8.10,0.268, 8.50,,,,,4.78,15.0
2017-11-21 16:30:51,564597000,0.196, 8.50,0.206, 8.20,0.239, 8.10,0.268, 8.50,,,,,4.87,14.8
2017-11-21 16:40:50,564597600,0.196, 8.50,0.206, 8.20,0.239, 8.20,0.269, 8.50,,,,,4.35,14.3
2017-11-21 16:50:50,564598200,0.196, 8.50,0.206, 8.30,0.239, 8.20,0.268, 8.50,,,,,4.21,13.8
2017-11-21 17:00:53,564598800,0.196, 8.60,0.206, 8.30,0.239, 8.20,0.268, 8.60,,,,,4.21,13.3
2017-11-21 17:10:50,564599400,0.196, 8.60,0.206, 8.30,0.239, 8.20,0.268, 8.60,,,,,4.21,12.3
2017-11-21 17:20:50,564600000,0.196, 8.60,0.206, 8.30,0.239, 8.30,0.268, 8.60,,,,,4.21,11.5
2017-11-21 17:30:51,564600600,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,11.0
2017-11-21 17:40:50,564601200,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,10.3
2017-11-21 17:50:54,564601800,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,9.8
2017-11-21 18:00:50,564602400,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,9.5
2017-11-21 18:10:51,564603000,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,9.0
2017-11-21 18:20:50,564603600,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,8.8
2017-11-21 18:30:50,564604200,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.8
2017-11-21 18:40:53,564604800,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.5
2017-11-21 18:50:51,564605400,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.5
2017-11-21 19:00:53,564606000,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.5
2017-11-21 19:10:50,564606600,0.196, 8.60,0.206, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.21,8.5
2017-11-21 19:20:50,564607200,0.196, 8.70,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.3
2017-11-21 19:30:54,564607800,0.196, 8.70,0.206, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.21,8.5
2017-11-21 19:40:50,564608400,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.21,8.3
2017-11-21 19:50:50,564609000,0.196, 8.70,0.206, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.21,8.3
2017-11-21 20:00:50,564609600,0.196, 8.60,0.205, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.21,8.3
2017-11-21 20:10:51,564610200,0.196, 8.60,0.206, 8.50,0.239, 8.40,0.268, 8.70,,,,,4.21,8.5
2017-11-21 20:20:54,564610800,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,8.8
2017-11-21 20:30:50,564611400,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.20,9.0
2017-11-21 20:40:50,564612000,0.195, 8.60,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,9.0
2017-11-21 20:50:50,564612600,0.196, 8.60,0.206, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.20,9.0
2017-11-21 21:00:50,564613200,0.195, 8.60,0.205, 8.50,0.239, 8.30,0.268, 8.70,,,,,4.20,9.3
2017-11-21 21:10:53,564613800,0.195, 8.60,0.205, 8.40,0.239, 8.30,0.268, 8.70,,,,,4.20,9.5
2017-11-21 21:20:50,564614400,0.195, 8.60,0.205, 8.30,0.239, 8.30,0.268, 8.70,,,,,4.20,10.0
2017-11-21 21:30:50,564615000,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,10.5
2017-11-21 21:40:50,564615600,0.195, 8.60,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,11.0
2017-11-21 21:50:50,564616200,0.195, 8.60,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,11.3
2017-11-21 22:00:53,564616800,0.195, 8.60,0.205, 8.40,0.238, 8.40,0.268, 8.70,,,,,4.20,11.5
2017-11-21 22:10:50,564617400,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,11.5
2017-11-21 22:20:51,564618000,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,11.8
2017-11-21 22:30:50,564618600,0.195, 8.60,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,11.8
2017-11-21 22:40:49,564619200,0.195, 8.60,0.205, 8.50,0.239, 8.40,0.268, 8.70,,,,,4.20,11.8
2017-11-21 22:50:54,564619800,0.195, 8.70,0.205, 8.50,0.239, 8.40,0.268, 8.70,,,,,4.20,12.0
2017-11-21 23:00:50,564620400,0.195, 8.60,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,12.0
2017-11-21 23:10:50,564621000,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.70,,,,,4.20,12.0
2017-11-21 23:20:50,564621600,0.195, 8.70,0.205, 8.40,0.238, 8.40,0.268, 8.70,,,,,4.20,12.0
2017-11-21 23:30:50,564622200,0.195, 8.70,0.205, 8.50,0.239, 8.40,0.268, 8.70,,,,,4.20,12.3
2017-11-21 23:40:53,564622800,0.195, 8.70,0.205, 8.40,0.239, 8.40,0.268, 8.70,,,,,4.20,12.3
2017-11-21 23:50:50,564623400,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.3
2017-11-22 00:00:49,564624000,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.3
2017-11-22 00:10:50,564624600,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.0
2017-11-22 00:20:50,564625200,0.195, 8.80,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.0
2017-11-22 00:30:54,564625800,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.0
2017-11-22 00:40:50,564626400,0.195, 8.70,0.205, 8.50,0.238, 8.40,0.268, 8.80,,,,,4.20,12.0
2017-11-22 00:50:51,564627000,0.195, 8.70,0.205, 8.60,0.239, 8.50,0.268, 8.80,,,,,4.20,11.8
2017-11-22 01:00:50,564627600,0.195, 8.80,0.205, 8.50,0.238, 8.50,0.268, 8.80,,,,,4.20,12.0
2017-11-22 01:10:50,564628200,0.195, 8.70,0.205, 8.60,0.238, 8.50,0.268, 8.80,,,,,4.20,12.0
2017-11-22 01:20:54,564628800,0.195, 8.80,0.205, 8.50,0.238, 8.50,0.268, 8.80,,,,,4.20,11.5
2017-11-22 01:30:51,564629400,0.195, 8.80,0.205, 8.50,0.238, 8.50,0.268, 8.90,,,,,4.20,11.5
2017-11-22 01:40:50,564630000,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,11.3
2017-11-22 01:50:50,564630600,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,11.3
2017-11-22 02:00:51,564631200,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,11.3
2017-11-22 02:10:54,564631800,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.267, 8.90,,,,,4.20,10.8
2017-11-22 02:20:50,564632400,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,10.8
2017-11-22 02:30:50,564633000,0.195, 8.90,0.205, 8.60,0.239, 8.50,0.268, 8.90,,,,,4.20,10.8
2017-11-22 02:40:51,564633600,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.267, 8.90,,,,,4.20,10.8
2017-11-22 02:50:51,564634200,0.195, 8.90,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,10.8
2017-11-22 03:00:54,564634800,0.195, 8.80,0.205, 8.70,0.239, 8.50,0.268, 8.90,,,,,4.20,10.8
2017-11-22 03:10:50,564635400,0.195, 8.80,0.205, 8.60,0.238, 8.50,0.268, 8.90,,,,,4.20,10.8
2017-11-22 03:20:51,564636000,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 8.90,,,,,4.20,10.8
2017-11-22 03:30:50,564636600,0.195, 8.90,0.205, 8.70,0.238, 8.50,0.268, 8.90,,,,,4.20,11.0
2017-11-22 03:40:50,564637200,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 8.90,,,,,4.20,11.0
2017-11-22 03:50:53,564637800,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 8.90,,,,,4.20,11.0
2017-11-22 04:00:51,564638400,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.267, 8.90,,,,,4.20,11.0
2017-11-22 04:10:50,564639000,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 8.90,,,,,4.20,11.0
2017-11-22 04:20:50,564639600,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 8.90,,,,,4.20,11.0
2017-11-22 04:30:50,564640200,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.267, 8.90,,,,,4.20,11.0
2017-11-22 04:40:56,564640800,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.267, 8.90,,,,,4.20,11.3
2017-11-22 04:50:51,564641400,0.195, 9.00,0.205, 8.70,0.238, 8.60,0.268, 9.00,,,,,4.20,11.3
2017-11-22 05:00:50,564642000,0.195, 8.90,0.205, 8.70,0.238, 8.60,0.268, 9.00,,,,,4.20,11.5
2017-11-22 05:10:50,564642600,0.195, 9.00,0.205, 8.70,0.238, 8.60,0.268, 9.00,,,,,4.20,11.5
2017-11-22 05:20:51,564643200,0.195, 9.00,0.205, 8.70,0.238, 8.60,0.268, 9.00,,,,,4.20,11.5
2017-11-22 05:30:54,564643800,0.195, 9.00,0.205, 8.70,0.238, 8.70,0.267, 9.00,,,,,4.20,11.5
2017-11-22 05:40:50,564644400,0.195, 9.00,0.205, 8.80,0.238, 8.70,0.268, 9.00,,,,,4.20,11.5
2017-11-22 05:50:50,564645000,0.195, 9.00,0.204, 8.70,0.238, 8.70,0.268, 9.00,,,,,4.20,11.5
2017-11-22 06:00:51,564645600,0.195, 9.00,0.205, 8.80,0.238, 8.70,0.267, 9.00,,,,,4.20,11.5
2017-11-22 06:10:51,564646200,0.195, 9.00,0.205, 8.80,0.238, 8.70,0.267, 9.00,,,,,4.20,11.5
2017-11-22 06:20:53,564646800,0.195, 9.10,0.205, 8.80,0.238, 8.70,0.268, 9.00,,,,,4.20,11.5
2017-11-22 06:30:50,564647400,0.195, 9.00,0.205, 8.80,0.238, 8.70,0.267, 9.10,,,,,4.20,11.5
2017-11-22 06:40:51,564648000,0.195, 9.10,0.205, 8.80,0.238, 8.70,0.267, 9.00,,,,,4.20,11.3
2017-11-22 06:50:51,564648600,0.195, 9.00,0.205, 8.80,0.238, 8.70,0.268, 9.10,,,,,4.20,11.3
2017-11-22 07:00:50,564649200,0.195, 9.10,0.205, 8.80,0.238, 8.70,0.268, 9.10,,,,,4.20,11.3
2017-11-22 07:10:53,564649800,0.195, 9.10,0.205, 8.90,0.238, 8.70,0.268, 9.10,,,,,4.18,11.0
2017-11-22 07:20:53,564650400,0.195, 9.10,0.205, 8.90,0.238, 8.70,0.268, 9.10,,,,,4.18,11.0
2017-11-22 07:30:51,564651000,0.195, 9.10,0.205, 8.90,0.238, 8.70,0.268, 9.10,,,,,4.18,11.0
2017-11-22 07:40:50,564651600,0.195, 9.20,0.205, 8.80,0.238, 8.80,0.268, 9.10,,,,,4.20,10.8
2017-11-22 07:50:50,564652200,0.195, 9.20,0.205, 8.90,0.238, 8.80,0.268, 9.10,,,,,4.20,10.8
2017-11-22 08:00:54,564652800,0.195, 9.10,0.205, 8.90,0.238, 8.80,0.268, 9.10,,,,,4.20,10.5
2017-11-22 08:10:50,564653400,0.195, 9.20,0.205, 8.90,0.238, 8.80,0.268, 9.10,,,,,4.20,10.5
2017-11-22 08:20:50,564654000,0.196, 9.20,0.206, 8.90,0.238, 8.80,0.268, 9.10,,,,,4.20,10.8
2017-11-22 08:30:51,564654600,0.196, 9.20,0.206, 8.90,0.238, 8.80,0.268, 9.20,,,,,4.20,10.8
2017-11-22 08:40:50,564655200,0.196, 9.20,0.206, 9.00,0.238, 8.80,0.268, 9.10,,,,,4.20,10.8
2017-11-22 08:50:54,564655800,0.196, 9.20,0.206, 8.90,0.238, 8.80,0.268, 9.20,,,,,4.20,11.0
2017-11-22 09:00:50,564656400,0.196, 9.20,0.206, 9.00,0.238, 8.80,0.268, 9.20,,,,,4.20,11.3
2017-11-22 09:10:51,564657000,0.196, 9.20,0.206, 9.00,0.238, 8.80,0.268, 9.20,,,,,4.20,11.3
2017-11-22 09:20:51,564657600,0.196, 9.20,0.206, 9.00,0.238, 8.80,0.268, 9.20,,,,,4.20,11.5
2017-11-22 09:30:51,564658200,0.196, 9.30,0.207, 9.00,0.238, 8.80,0.268, 9.20,,,,,4.21,11.8
2017-11-22 09:40:53,564658800,0.197, 9.20,0.207, 9.00,0.238, 8.90,0.268, 9.20,,,,,4.23,12.3
2017-11-22 09:50:51,564659400,0.197, 9.20,0.207, 9.00,0.238, 8.90,0.269, 9.20,,,,,6.17,12.5
2017-11-22 10:00:51,564660000,0.197, 9.30,0.208, 9.00,0.238, 8.90,0.269, 9.30,,,,,4.23,13.3
2017-11-22 10:10:50,564660600,0.197, 9.30,0.208, 9.10,0.238, 8.90,0.269, 9.30,,,,,6.09,13.3
2017-11-22 10:20:50,564661200,0.197, 9.30,0.208, 9.00,0.238, 8.90,0.269, 9.30,,,,,6.06,13.5
2017-11-22 10:30:54,564661800,0.197, 9.30,0.208, 9.10,0.238, 8.90,0.269, 9.30,,,,,5.94,13.8
2017-11-22 10:40:52,564662400,0.197, 9.30,0.208, 9.10,0.238, 8.90,0.269, 9.30,,,,,6.16,14.0
2017-11-22 11:00:50,564663600,0.198, 9.40,0.209, 9.10,0.239, 8.90,0.269, 9.30,,,,,6.29,14.8
2017-11-22 11:10:52,564664200,0.198, 9.40,0.209, 9.10,0.239, 8.90,0.269, 9.30,,,,,6.19,15.3
2017-11-22 12:10:51,564667800,0.198, 9.50,0.210, 9.30,0.239, 9.10,0.269, 9.40,,,,,6.40,17.8
2017-11-22 12:20:53,564668400,0.199, 9.60,0.210, 9.40,0.239, 9.10,0.269, 9.40,,,,,6.06,17.5
2017-11-22 12:30:51,564669000,0.199, 9.60,0.211, 9.30,0.239, 9.10,0.269, 9.40,,,,,6.16,17.5
2017-11-22 12:40:51,564669600,0.199, 9.60,0.211, 9.40,0.239, 9.10,0.270, 9.50,,,,,6.05,17.0
2017-11-22 12:50:50,564670200,0.199, 9.60,0.211, 9.40,0.239, 9.10,0.270, 9.50,,,,,6.16,16.3
2017-11-22 16:10:50,564682200,0.200,10.00,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,6.46,13.0
2017-11-22 16:20:54,564682800,0.200,10.00,0.213, 9.80,0.241, 9.40,0.270, 9.80,,,,,6.22,12.5
2017-11-22 16:30:50,564683400,0.200,10.00,0.213, 9.80,0.241, 9.40,0.270, 9.80,,,,,4.52,11.8
2017-11-22 16:40:51,564684000,0.200, 9.90,0.213, 9.70,0.241, 9.50,0.270, 9.80,,,,,4.21,11.0
2017-11-22 16:50:50,564684600,0.200,10.00,0.212, 9.70,0.241, 9.50,0.270, 9.80,,,,,4.21,10.5
2017-11-22 17:00:51,564685200,0.200, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,4.21,9.8
2017-11-22 17:10:54,564685800,0.200, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,4.21,9.5
2017-11-22 17:20:50,564686400,0.200, 9.90,0.213, 9.70,0.241, 9.50,0.270, 9.80,,,,,4.21,9.0
2017-11-22 17:30:50,564687000,0.200, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,4.21,8.8
2017-11-22 17:40:51,564687600,0.201, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,4.21,8.5
2017-11-22 17:50:50,564688200,0.200, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.80,,,,,4.21,8.3
2017-11-22 18:00:55,564688800,0.200, 9.90,0.213, 9.60,0.241, 9.40,0.270, 9.80,,,,,4.21,8.3
2017-11-22 18:10:50,564689400,0.200, 9.90,0.213, 9.70,0.241, 9.40,0.270, 9.70,,,,,4.21,8.0
2017-11-22 18:20:51,564690000,0.200, 9.80,0.213, 9.60,0.241, 9.40,0.270, 9.80,,,,,4.21,8.0
2017-11-22 18:30:51,564690600,0.200, 9.80,0.212, 9.60,0.241, 9.40,0.270, 9.80,,,,,4.20,7.8
2017-11-22 18:40:50,564691200,0.200, 9.80,0.213, 9.60,0.241, 9.40,0.270, 9.70,,,,,4.20,7.3
2017-11-22 18:50:54,564691800,0.200, 9.80,0.213, 9.60,0.241, 9.40,0.270, 9.70,,,,,4.20,7.0
2017-11-22 19:00:51,564692400,0.200, 9.70,0.212, 9.50,0.241, 9.40,0.270, 9.70,,,,,4.20,6.8
2017-11-22 19:10:51,564693000,0.200, 9.70,0.213, 9.60,0.241, 9.40,0.270, 9.70,,,,,4.20,6.5
2017-11-22 19:20:50,564693600,0.200, 9.70,0.212, 9.60,0.241, 9.40,0.270, 9.70,,,,,4.20,6.3
2017-11-22 19:30:50,564694200,0.200, 9.60,0.213, 9.50,0.241, 9.40,0.270, 9.70,,,,,4.20,6.0
2017-11-22 19:40:54,564694800,0.200, 9.70,0.212, 9.50,0.241, 9.40,0.270, 9.70,,,,,4.20,5.8
2017-11-22 19:50:51,564695400,0.200, 9.70,0.212, 9.40,0.241, 9.40,0.270, 9.70,,,,,4.20,5.5
2017-11-22 20:00:50,564696000,0.200, 9.60,0.212, 9.40,0.241, 9.30,0.270, 9.70,,,,,4.20,5.3
2017-11-22 20:10:50,564696600,0.200, 9.60,0.212, 9.50,0.241, 9.30,0.270, 9.70,,,,,4.20,4.8
2017-11-22 20:20:51,564697200,0.200, 9.60,0.212, 9.40,0.241, 9.30,0.270, 9.70,,,,,4.20,4.5
2017-11-22 20:30:54,564697800,0.200, 9.50,0.212, 9.40,0.241, 9.30,0.270, 9.60,,,,,4.20,4.5
2017-11-22 20:40:50,564698400,0.200, 9.60,0.212, 9.40,0.241, 9.30,0.270, 9.60,,,,,4.20,4.3
2017-11-22 20:50:50,564699000,0.200, 9.40,0.212, 9.30,0.241, 9.30,0.270, 9.60,,,,,4.20,4.0
2017-11-22 21:00:51,564699600,0.200, 9.50,0.212, 9.40,0.241, 9.20,0.270, 9.60,,,,,4.20,3.8
2017-11-22 21:10:51,564700200,0.200, 9.50,0.212, 9.30,0.241, 9.20,0.270, 9.50,,,,,4.20,3.8
2017-11-22 21:20:54,564700800,0.200, 9.40,0.212, 9.30,0.241, 9.20,0.270, 9.50,,,,,4.20,3.5
2017-11-22 21:30:50,564701400,0.200, 9.40,0.211, 9.30,0.241, 9.20,0.270, 9.50,,,,,4.20,3.5
2017-11-22 21:40:51,564702000,0.200, 9.40,0.211, 9.20,0.241, 9.20,0.270, 9.50,,,,,4.20,3.5
2017-11-22 21:50:50,564702600,0.200, 9.30,0.212, 9.20,0.241, 9.10,0.270, 9.50,,,,,4.20,3.3
2017-11-22 22:00:50,564703200,0.200, 9.30,0.211, 9.20,0.241, 9.10,0.270, 9.50,,,,,4.20,3.0
2017-11-22 22:10:55,564703800,0.200, 9.30,0.211, 9.10,0.241, 9.10,0.270, 9.40,,,,,4.20,2.8
2017-11-22 22:20:51,564704400,0.200, 9.20,0.211, 9.10,0.241, 9.10,0.270, 9.40,,,,,4.20,2.8
2017-11-22 22:30:50,564705000,0.200, 9.20,0.211, 9.10,0.241, 9.10,0.270, 9.40,,,,,4.20,2.5
2017-11-22 22:40:50,564705600,0.200, 9.20,0.211, 9.10,0.241, 9.10,0.270, 9.40,,,,,4.20,2.3
2017-11-22 22:50:53,564706200,0.200, 9.10,0.211, 9.10,0.241, 9.10,0.270, 9.40,,,,,4.20,2.3
2017-11-22 23:00:54,564706800,0.199, 9.10,0.211, 9.00,0.241, 9.00,0.270, 9.30,,,,,4.20,2.0
2017-11-22 23:10:50,564707400,0.200, 9.10,0.211, 9.00,0.241, 9.00,0.270, 9.30,,,,,4.20,1.8
2017-11-22 23:20:50,564708000,0.200, 9.10,0.211, 8.90,0.241, 9.00,0.270, 9.30,,,,,4.20,1.8
2017-11-22 23:30:51,564708600,0.200, 9.00,0.211, 8.90,0.241, 9.00,0.270, 9.30,,,,,4.20,1.8
2017-11-22 23:40:51,564709200,0.199, 9.10,0.211, 8.90,0.241, 9.00,0.270, 9.30,,,,,4.20,1.5
2017-11-22 23:50:53,564709800,0.199, 9.00,0.211, 8.90,0.241, 8.90,0.270, 9.30,,,,,4.20,1.5
2017-11-23 00:00:50,564710400,0.199, 8.90,0.211, 8.90,0.241, 8.90,0.270, 9.30,,,,,4.20,1.3
2017-11-23 00:10:51,564711000,0.199, 9.00,0.211, 8.80,0.241, 8.90,0.270, 9.20,,,,,4.20,1.3
2017-11-23 00:20:51,564711600,0.199, 8.90,0.211, 8.80,0.241, 8.90,0.270, 9.20,,,,,4.20,1.0
2017-11-23 00:30:50,564712200,0.199, 8.90,0.211, 8.80,0.241, 8.90,0.270, 9.20,,,,,4.20,1.0
2017-11-23 00:40:53,564712800,0.199, 8.90,0.211, 8.70,0.241, 8.80,0.270, 9.10,,,,,4.20,1.0
2017-11-23 00:50:51,564713400,0.199, 8.80,0.211, 8.70,0.241, 8.80,0.270, 9.10,,,,,4.20,1.0
2017-11-23 01:00:51,564714000,0.199, 8.80,0.210, 8.70,0.241, 8.80,0.270, 9.10,,,,,4.20,1.0
2017-11-23 01:10:51,564714600,0.199, 8.70,0.211, 8.70,0.241, 8.80,0.270, 9.10,,,,,4.20,1.0
2017-11-23 01:20:53,564715200,0.199, 8.70,0.210, 8.60,0.241, 8.80,0.270, 9.10,,,,,4.20,1.0
2017-11-23 01:31:11,564715800,0.199, 8.70,0.211, 8.60,0.241, 8.70,0.270, 9.10,,,,,4.20,0.8
2017-11-23 01:40:50,564716400,0.199, 8.70,0.210, 8.60,0.241, 8.70,0.270, 9.00,,,,,4.20,0.8
2017-11-23 01:50:50,564717000,0.199, 8.70,0.210, 8.60,0.241, 8.70,0.270, 9.00,,,,,4.20,0.5
2017-11-23 02:00:50,564717600,0.199, 8.70,0.210, 8.60,0.241, 8.70,0.270, 9.00,,,,,4.20,0.3
2017-11-23 02:10:54,564718200,0.199, 8.60,0.210, 8.60,0.241, 8.70,0.270, 9.00,,,,,4.20,0.3
2017-11-23 02:20:51,564718800,0.199, 8.60,0.210, 8.50,0.241, 8.60,0.270, 9.00,,,,,4.20,-1.8
2017-11-23 02:30:50,564719400,0.199, 8.60,0.210, 8.50,0.241, 8.60,0.270, 8.90,,,,,4.20,-1.5
2017-11-23 02:40:50,564720000,0.199, 8.50,0.210, 8.40,0.241, 8.60,0.270, 8.90,,,,,4.20,-1.0
2017-11-23 02:50:51,564720600,0.199, 8.50,0.210, 8.40,0.241, 8.60,0.270, 8.90,,,,,4.20,-2.8
2017-11-23 03:00:54,564721200,0.199, 8.50,0.210, 8.40,0.241, 8.50,0.270, 8.90,,,,,4.20,-2.3
2017-11-23 03:10:51,564721800,0.199, 8.40,0.210, 8.40,0.241, 8.50,0.270, 8.90,,,,,4.20,-2.3
2017-11-23 03:20:50,564722400,0.199, 8.40,0.210, 8.30,0.241, 8.50,0.270, 8.90,,,,,4.20,-2.0
2017-11-23 03:30:52,564723000,0.199, 8.40,0.210, 8.30,0.241, 8.50,0.270, 8.80,,,,,4.20,-3.8
2017-11-23 03:40:55,564723600,0.199, 8.40,0.209, 8.30,0.241, 8.50,0.270, 8.80,,,,,4.20,-3.5
2017-11-23 03:50:53,564724200,0.199, 8.30,0.210, 8.30,0.241, 8.40,0.270, 8.80,,,,,4.20,-3.5
2017-11-23 04:00:50,564724800,0.199, 8.30,0.210, 8.20,0.241, 8.40,0.270, 8.70,,,,,4.20,-3.3
2017-11-23 04:10:51,564725400,0.199, 8.30,0.210, 8.20,0.241, 8.40,0.270, 8.70,,,,,4.20,-3.3
2017-11-23 04:20:50,564726000,0.199, 8.30,0.210, 8.10,0.241, 8.40,0.270, 8.70,,,,,4.20,-3.0
2017-11-23 04:30:50,564726600,0.199, 8.30,0.209, 8.20,0.241, 8.40,0.270, 8.70,,,,,4.20,-3.0
2017-11-23 04:40:54,564727200,0.199, 8.20,0.209, 8.10,0.241, 8.30,0.270, 8.70,,,,,4.20,-4.8
2017-11-23 04:50:51,564727800,0.199, 8.20,0.209, 8.10,0.241, 8.30,0.270, 8.60,,,,,4.20,-4.5
2017-11-23 05:00:51,564728400,0.199, 8.20,0.209, 8.10,0.241, 8.30,0.270, 8.60,,,,,4.20,-4.5
2017-11-23 05:10:50,564729000,0.199, 8.10,0.209, 8.10,0.241, 8.30,0.270, 8.60,,,,,4.20,-4.3
2017-11-23 05:20:51,564729600,0.198, 8.10,0.209, 8.00,0.241, 8.30,0.270, 8.60,,,,,4.20,-4.3
2017-11-23 05:30:53,564730200,0.198, 8.10,0.209, 8.00,0.241, 8.20,0.270, 8.50,,,,,4.20,-4.0
2017-11-23 05:40:51,564730800,0.198, 8.00,0.209, 8.00,0.241, 8.20,0.270, 8.50,,,,,4.20,-4.0
2017-11-23 05:50:50,564731400,0.198, 8.00,0.209, 7.90,0.241, 8.20,0.270, 8.50,,,,,4.20,-5.8
2017-11-23 06:00:51,564732000,0.199, 8.00,0.209, 7.90,0.241, 8.20,0.270, 8.50,,,,,4.20,-5.8
2017-11-23 06:10:52,564732600,0.198, 8.00,0.209, 7.90,0.241, 8.10,0.270, 8.50,,,,,4.18,-5.5
2017-11-23 06:20:54,564733200,0.198, 7.90,0.209, 7.80,0.241, 8.10,0.270, 8.50,,,,,4.18,-5.5
2017-11-23 06:30:50,564733800,0.198, 7.90,0.209, 7.80,0.241, 8.10,0.270, 8.40,,,,,4.18,-5.3
2017-11-23 06:40:51,564734400,0.198, 7.90,0.209, 7.80,0.241, 8.10,0.270, 8.40,,,,,4.18,-5.3
2017-11-23 06:50:51,564735000,0.198, 7.90,0.209, 7.80,0.241, 8.00,0.270, 8.40,,,,,4.18,-5.0
2017-11-23 07:00:50,564735600,0.198, 7.90,0.208, 7.80,0.240, 8.00,0.270, 8.30,,,,,4.18,-5.0
2017-11-23 07:10:54,564736200,0.198, 7.80,0.208, 7.70,0.241, 8.00,0.270, 8.30,,,,,4.18,-5.0
2017-11-23 07:20:51,564736800,0.198, 7.80,0.208, 7.70,0.241, 8.00,0.270, 8.30,,,,,4.20,-5.0
2017-11-23 07:30:51,564737400,0.198, 7.80,0.208, 7.70,0.241, 8.00,0.270, 8.30,,,,,4.20,-5.0
2017-11-23 07:40:50,564738000,0.198, 7.70,0.209, 7.60,0.241, 7.90,0.270, 8.30,,,,,4.20,-5.3
2017-11-23 07:50:50,564738600,0.198, 7.70,0.208, 7.70,0.241, 7.90,0.270, 8.20,,,,,4.20,-5.5
2017-11-23 08:00:54,564739200,0.198, 7.70,0.208, 7.60,0.241, 7.80,0.270, 8.20,,,,,4.20,-5.8
2017-11-23 08:10:51,564739800,0.198, 7.70,0.208, 7.60,0.240, 7.80,0.270, 8.20,,,,,4.20,-4.3
2017-11-23 08:20:50,564740400,0.198, 7.60,0.208, 7.60,0.241, 7.80,0.270, 8.20,,,,,4.20,-4.5
2017-11-23 08:30:50,564741000,0.198, 7.60,0.208, 7.50,0.240, 7.80,0.270, 8.20,,,,,4.20,-3.3
2017-11-23 08:40:51,564741600,0.198, 7.60,0.208, 7.50,0.241, 7.80,0.270, 8.10,,,,,4.21,-3.8
2017-11-23 08:50:54,564742200,0.198, 7.60,0.208, 7.50,0.241, 7.80,0.269, 8.10,,,,,4.21,-2.5
2017-11-23 09:00:50,564742800,0.198, 7.60,0.208, 7.50,0.241, 7.80,0.270, 8.10,,,,,4.21,-1.0
2017-11-23 09:10:50,564743400,0.198, 7.50,0.208, 7.40,0.240, 7.70,0.270, 8.10,,,,,4.21,-1.8
2017-11-23 09:20:51,564744000,0.198, 7.50,0.208, 7.40,0.241, 7.70,0.270, 8.10,,,,,4.21,0.0
2017-11-23 09:30:50,564744600,0.198, 7.50,0.208, 7.40,0.240, 7.60,0.270, 8.10,,,,,4.21,0.3
2017-11-23 09:40:53,564745200,0.198, 7.40,0.208, 7.50,0.241, 7.60,0.270, 8.00,,,,,4.21,0.5
2017-11-23 09:50:50,564745800,0.198, 7.50,0.208, 7.40,0.240, 7.60,0.270, 8.00,,,,,4.21,0.8
2017-11-23 10:00:52,564746400,0.198, 7.50,0.208, 7.40,0.240, 7.60,0.270, 8.00,,,,,4.21,1.0
2017-11-23 10:10:50,564747000,0.198, 7.50,0.208, 7.40,0.240, 7.60,0.270, 8.00,,,,,6.37,1.0
2017-11-23 10:20:50,564747600,0.198, 7.40,0.208, 7.30,0.240, 7.60,0.270, 7.90,,,,,6.29,1.8
2017-11-23 10:30:53,564748200,0.198, 7.40,0.208, 7.30,0.240, 7.50,0.270, 7.90,,,,,6.32,2.3
2017-11-23 10:40:51,564748800,0.198, 7.40,0.208, 7.30,0.240, 7.50,0.270, 7.90,,,,,6.06,3.0
2017-11-23 11:00:50,564750000,0.198, 7.40,0.208, 7.30,0.240, 7.50,0.270, 7.90,,,,,6.47,4.3
2017-11-23 11:10:50,564750600,0.197, 7.40,0.207, 7.30,0.240, 7.50,0.269, 7.90,,,,,6.37,5.0
2017-11-23 12:00:51,564753600,0.198, 7.40,0.208, 7.30,0.240, 7.50,0.270, 7.90,,,,,6.22,8.8
2017-11-23 16:10:54,564768600,0.197, 8.00,0.208, 7.80,0.240, 7.90,0.269, 8.30,,,,,6.49,11.5
2017-11-23 16:20:50,564769200,0.197, 8.00,0.207, 7.80,0.240, 7.90,0.269, 8.30,,,,,6.41,10.8
2017-11-23 16:30:51,564769800,0.197, 8.00,0.207, 7.90,0.240, 7.90,0.269, 8.30,,,,,6.26,10.0
2017-11-23 16:40:51,564770400,0.197, 8.00,0.207, 7.80,0.240, 7.90,0.269, 8.30,,,,,4.21,9.3
2017-11-23 16:50:50,564771000,0.197, 8.10,0.207, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,8.0
2017-11-23 17:01:05,564771600,0.198, 8.10,0.207, 7.80,0.240, 8.00,0.269, 8.30,,,,,4.21,6.5
2017-11-23 17:10:51,564772200,0.197, 8.00,0.207, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,5.3
2017-11-23 17:20:52,564772800,0.197, 8.10,0.207, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,4.0
2017-11-23 17:30:50,564773400,0.197, 8.10,0.208, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,2.8
2017-11-23 17:40:53,564774000,0.197, 8.00,0.207, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,1.8
2017-11-23 17:50:51,564774600,0.197, 8.00,0.207, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.21,1.0
2017-11-23 18:00:51,564775200,0.197, 8.00,0.207, 7.80,0.240, 8.00,0.269, 8.30,,,,,4.21,0.3
2017-11-23 18:10:52,564775800,0.197, 8.00,0.207, 7.90,0.239, 8.00,0.269, 8.30,,,,,4.21,-1.8
2017-11-23 18:20:50,564776400,0.197, 8.00,0.207, 7.80,0.239, 8.00,0.269, 8.30,,,,,4.21,-1.3
2017-11-23 18:30:55,564777000,0.197, 8.00,0.208, 7.90,0.240, 8.00,0.269, 8.30,,,,,4.20,-2.8
2017-11-23 18:40:51,564777600,0.197, 8.00,0.207, 7.80,0.240, 8.00,0.269, 8.30,,,,,4.20,-2.3
2017-11-23 18:50:50,564778200,0.197, 8.00,0.207, 7.80,0.240, 8.00,0.269, 8.30,,,,,4.20,-3.8
2017-11-23 19:00:52,564778800,0.197, 7.90,0.207, 7.80,0.240, 7.90,0.269, 8.30,,,,,4.20,-3.3
2017-11-23 19:10:51,564779400,0.197, 7.90,0.207, 7.80,0.239, 7.90,0.269, 8.30,,,,,4.20,-3.3
2017-11-23 19:20:54,564780000,0.197, 7.90,0.207, 7.80,0.239, 7.90,0.269, 8.30,,,,,4.20,-3.0
2017-11-23 19:30:50,564780600,0.197, 7.90,0.207, 7.80,0.240, 7.90,0.269, 8.30,,,,,4.20,-3.0
2017-11-23 19:40:51,564781200,0.197, 7.90,0.207, 7.80,0.239, 7.90,0.269, 8.20,,,,,4.20,-4.8
2017-11-23 19:50:51,564781800,0.197, 7.90,0.207, 7.70,0.240, 7.80,0.269, 8.20,,,,,4.20,-3.0
2017-11-23 20:00:50,564782400,0.197, 7.80,0.207, 7.70,0.239, 7.80,0.269, 8.20,,,,,4.20,-4.8
2017-11-23 20:11:05,564783000,0.197, 7.80,0.207, 7.70,0.239, 7.80,0.269, 8.20,,,,,4.20,-4.5
2017-11-23 20:20:51,564783600,0.197, 7.80,0.207, 7.60,0.239, 7.80,0.269, 8.20,,,,,4.20,-4.5
2017-11-23 20:30:51,564784200,0.197, 7.70,0.207, 7.70,0.239, 7.80,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 20:40:51,564784800,0.197, 7.70,0.207, 7.60,0.239, 7.80,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 20:50:53,564785400,0.197, 7.70,0.207, 7.70,0.239, 7.80,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 21:00:51,564786000,0.197, 7.70,0.207, 7.70,0.239, 7.80,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 21:10:51,564786600,0.197, 7.70,0.207, 7.60,0.239, 7.80,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 21:20:50,564787200,0.197, 7.70,0.207, 7.60,0.239, 7.70,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 21:30:50,564787800,0.197, 7.60,0.207, 7.60,0.239, 7.70,0.269, 8.10,,,,,4.20,-4.5
2017-11-23 21:40:54,564788400,0.197, 7.60,0.206, 7.50,0.239, 7.60,0.269, 8.10,,,,,4.20,-4.3
2017-11-23 21:50:51,564789000,0.197, 7.60,0.206, 7.50,0.239, 7.70,0.269, 8.10,,,,,4.20,-4.3
2017-11-23 22:00:50,564789600,0.197, 7.50,0.207, 7.60,0.239, 7.70,0.269, 8.00,,,,,4.20,-4.3
2017-11-23 22:10:50,564790200,0.197, 7.50,0.206, 7.40,0.239, 7.60,0.269, 8.00,,,,,4.20,-4.3
2017-11-23 22:20:52,564790800,0.197, 7.50,0.206, 7.50,0.240, 7.70,0.269, 8.00,,,,,4.20,-4.0
2017-11-23 22:31:06,564791400,0.197, 7.50,0.206, 7.40,0.239, 7.60,0.269, 8.00,,,,,4.20,-4.0
2017-11-23 22:40:50,564792000,0.196, 7.50,0.206, 7.40,0.239, 7.60,0.269, 7.90,,,,,4.20,-4.0
2017-11-23 22:50:50,564792600,0.196, 7.50,0.206, 7.40,0.239, 7.60,0.269, 7.90,,,,,4.20,-5.8
2017-11-23 23:00:51,564793200,0.197, 7.50,0.206, 7.30,0.239, 7.50,0.269, 7.90,,,,,4.20,-5.8
2017-11-23 23:10:54,564793800,0.196, 7.40,0.206, 7.30,0.239, 7.50,0.269, 7.90,,,,,4.20,-5.8
2017-11-23 23:20:50,564794400,0.196, 7.40,0.206, 7.40,0.239, 7.50,0.269, 7.80,,,,,4.20,-5.8
2017-11-23 23:30:50,564795000,0.196, 7.40,0.206, 7.30,0.239, 7.50,0.269, 7.80,,,,,4.20,-5.5
2017-11-23 23:40:51,564795600,0.196, 7.40,0.206, 7.40,0.239, 7.50,0.269, 7.80,,,,,4.20,-5.5
2017-11-23 23:50:51,564796200,0.196, 7.40,0.206, 7.30,0.239, 7.40,0.269, 7.80,,,,,4.20,-5.5
2017-11-24 00:00:54,564796800,0.196, 7.30,0.206, 7.20,0.239, 7.40,0.269, 7.80,,,,,4.20,-5.5
2017-11-24 00:10:50,564797400,0.196, 7.30,0.206, 7.20,0.239, 7.40,0.269, 7.80,,,,,4.20,-5.3
2017-11-24 00:20:51,564798000,0.196, 7.30,0.206, 7.20,0.239, 7.40,0.269, 7.80,,,,,4.20,-5.3
2017-11-24 00:30:51,564798600,0.196, 7.30,0.206, 7.20,0.239, 7.40,0.269, 7.80,,,,,4.20,-5.5
2017-11-24 00:40:50,564799200,0.196, 7.20,0.206, 7.20,0.239, 7.40,0.269, 7.70,,,,,4.20,-5.3
2017-11-24 00:50:53,564799800,0.196, 7.30,0.206, 7.10,0.239, 7.30,0.269, 7.70,,,,,4.20,-5.5
2017-11-24 01:00:51,564800400,0.196, 7.20,0.206, 7.20,0.239, 7.30,0.269, 7.60,,,,,4.20,-5.3
2017-11-24 01:10:51,564801000,0.196, 7.20,0.206, 7.10,0.239, 7.30,0.269, 7.60,,,,,4.20,-5.3
2017-11-24 01:20:50,564801600,0.196, 7.10,0.206, 7.10,0.239, 7.30,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 01:30:50,564802200,0.196, 7.20,0.206, 7.10,0.239, 7.30,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 01:40:54,564802800,0.196, 7.10,0.206, 7.10,0.239, 7.30,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 01:50:51,564803400,0.196, 7.10,0.206, 7.00,0.239, 7.20,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 02:00:50,564804000,0.196, 7.10,0.206, 7.00,0.239, 7.20,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 02:10:52,564804600,0.196, 7.10,0.205, 7.00,0.239, 7.20,0.269, 7.60,,,,,4.20,-5.0
2017-11-24 02:20:51,564805200,0.196, 7.10,0.206, 7.00,0.239, 7.20,0.269, 7.50,,,,,4.20,-5.0
2017-11-24 02:30:54,564805800,0.196, 7.10,0.206, 6.90,0.239, 7.20,0.269, 7.50,,,,,4.18,-5.0
2017-11-24 02:40:50,564806400,0.196, 7.00,0.206, 6.90,0.239, 7.10,0.269, 7.50,,,,,4.18,-5.0
2017-11-24 02:50:51,564807000,0.196, 7.00,0.205, 6.90,0.239, 7.10,0.269, 7.50,,,,,4.18,-5.3
2017-11-24 03:00:51,564807600,0.196, 7.00,0.205, 6.90,0.239, 7.10,0.269, 7.50,,,,,4.18,-5.3
2017-11-24 03:10:50,564808200,0.196, 7.00,0.205, 6.90,0.239, 7.10,0.269, 7.50,,,,,4.18,-5.0
2017-11-24 03:20:54,564808800,0.196, 7.00,0.205, 6.90,0.239, 7.10,0.269, 7.40,,,,,4.18,-5.0
2017-11-24 03:30:51,564809400,0.196, 6.90,0.205, 6.90,0.239, 7.10,0.269, 7.40,,,,,4.18,-5.3
2017-11-24 03:40:51,564810000,0.196, 6.90,0.206, 6.80,0.239, 7.10,0.269, 7.40,,,,,4.18,-5.3
2017-11-24 03:50:50,564810600,0.196, 6.90,0.205, 6.80,0.239, 7.00,0.269, 7.40,,,,,4.18,-5.3
2017-11-24 04:00:50,564811200,0.196, 6.90,0.205, 6.80,0.239, 7.00,0.269, 7.40,,,,,4.18,-5.3
2017-11-24 04:10:54,564811800,0.196, 6.90,0.205, 6.80,0.239, 7.00,0.269, 7.30,,,,,4.18,-5.0
2017-11-24 04:20:51,564812400,0.196, 6.80,0.205, 6.80,0.239, 7.00,0.269, 7.30,,,,,4.18,-5.0
2017-11-24 04:30:50,564813000,0.196, 6.90,0.205, 6.70,0.239, 7.00,0.269, 7.30,,,,,4.18,-6.8
2017-11-24 04:40:50,564813600,0.196, 6.80,0.205, 6.70,0.239, 6.90,0.269, 7.30,,,,,4.18,-5.0
2017-11-24 04:50:51,564814200,0.196, 6.80,0.205, 6.70,0.239, 6.90,0.269, 7.30,,,,,4.18,-5.0
2017-11-24 05:00:54,564814800,0.196, 6.80,0.205, 6.70,0.239, 6.90,0.269, 7.30,,,,,4.18,-6.8
2017-11-24 05:10:50,564815400,0.196, 6.80,0.205, 6.60,0.239, 6.90,0.269, 7.30,,,,,4.18,-6.8
2017-11-24 05:20:50,564816000,0.196, 6.80,0.205, 6.70,0.239, 6.90,0.269, 7.20,,,,,4.18,-6.8
2017-11-24 05:30:51,564816600,0.196, 6.70,0.205, 6.60,0.239, 6.90,0.269, 7.20,,,,,4.18,-6.8
2017-11-24 05:40:50,564817200,0.195, 6.70,0.205, 6.60,0.239, 6.90,0.269, 7.20,,,,,4.18,-6.5
2017-11-24 05:50:54,564817800,0.196, 6.70,0.205, 6.60,0.239, 6.90,0.269, 7.20,,,,,4.18,-6.5
2017-11-24 06:00:50,564818400,0.196, 6.70,0.205, 6.60,0.239, 6.80,0.269, 7.20,,,,,4.18,-6.5
2017-11-24 06:10:51,564819000,0.196, 6.70,0.205, 6.60,0.239, 6.80,0.269, 7.20,,,,,4.18,-6.5
2017-11-24 06:20:51,564819600,0.195, 6.70,0.205, 6.60,0.239, 6.80,0.269, 7.20,,,,,4.18,-6.5
2017-11-24 06:30:50,564820200,0.196, 6.70,0.205, 6.50,0.239, 6.80,0.269, 7.10,,,,,4.18,-6.5
2017-11-24 06:40:54,564820800,0.195, 6.60,0.205, 6.50,0.239, 6.80,0.269, 7.10,,,,,4.18,-6.5
2017-11-24 06:50:52,564821400,0.195, 6.60,0.205, 6.50,0.239, 6.80,0.269, 7.10,,,,,4.18,-6.5
2017-11-24 07:00:51,564822000,0.196, 6.60,0.205, 6.50,0.239, 6.80,0.269, 7.10,,,,,4.18,-6.5
2017-11-24 07:10:50,564822600,0.195, 6.60,0.205, 6.50,0.239, 6.70,0.269, 7.10,,,,,4.18,-6.5
2017-11-24 07:20:50,564823200,0.195, 6.50,0.205, 6.50,0.239, 6.70,0.269, 7.10,,,,,4.18,-6.8
2017-11-24 07:30:54,564823800,0.195, 6.50,0.205, 6.40,0.239, 6.70,0.269, 7.00,,,,,4.18,-6.8
2017-11-24 07:40:51,564824400,0.195, 6.50,0.205, 6.40,0.239, 6.70,0.269, 7.00,,,,,4.18,-5.0
2017-11-24 07:50:50,564825000,0.195, 6.50,0.205, 6.40,0.239, 6.70,0.269, 7.00,,,,,4.18,-5.3
2017-11-24 08:00:50,564825600,0.195, 6.50,0.205, 6.50,0.239, 6.70,0.269, 7.00,,,,,4.20,-5.8
2017-11-24 08:10:51,564826200,0.195, 6.40,0.205, 6.40,0.239, 6.70,0.269, 7.00,,,,,4.20,-5.8
2017-11-24 08:20:54,564826800,0.195, 6.40,0.205, 6.40,0.239, 6.70,0.269, 7.00,,,,,4.20,-4.3
2017-11-24 08:30:50,564827400,0.195, 6.40,0.205, 6.40,0.239, 6.60,0.269, 7.00,,,,,4.20,-4.8
2017-11-24 08:40:50,564828000,0.195, 6.50,0.205, 6.40,0.239, 6.60,0.269, 7.00,,,,,4.20,-3.8
2017-11-24 08:50:51,564828600,0.195, 6.40,0.205, 6.40,0.239, 6.60,0.269, 7.00,,,,,4.20,-2.8
2017-11-24 09:00:50,564829200,0.195, 6.40,0.204, 6.30,0.239, 6.60,0.269, 7.00,,,,,4.21,0.0
2017-11-24 09:10:54,564829800,0.195, 6.40,0.205, 6.30,0.239, 6.60,0.269, 7.00,,,,,4.21,1.3
2017-11-24 09:20:50,564830400,0.195, 6.40,0.205, 6.30,0.239, 6.60,0.269, 6.90,,,,,4.21,2.5
2017-11-24 09:30:51,564831000,0.195, 6.40,0.205, 6.30,0.239, 6.60,0.269, 6.90,,,,,4.21,3.0
2017-11-24 09:40:50,564831600,0.195, 6.40,0.204, 6.40,0.239, 6.60,0.269, 6.90,,,,,4.21,3.8
2017-11-24 09:50:50,564832200,0.195, 6.40,0.205, 6.30,0.239, 6.60,0.269, 6.90,,,,,4.23,4.0
2017-11-24 10:00:55,564832800,0.195, 6.40,0.204, 6.20,0.239, 6.50,0.269, 6.90,,,,,4.23,4.5
2017-11-24 10:10:51,564833400,0.195, 6.40,0.204, 6.30,0.239, 6.60,0.269, 6.90,,,,,6.31,5.0
2017-11-24 10:20:51,564834000,0.195, 6.40,0.204, 6.30,0.239, 6.50,0.269, 6.90,,,,,6.19,5.5
2017-11-24 10:30:58,564834600,0.195, 6.30,0.204, 6.30,0.239, 6.50,0.269, 6.90,,,,,6.17,6.3
2017-11-24 10:40:52,564835200,0.195, 6.30,0.205, 6.30,0.239, 6.50,0.269, 6.90,,,,,5.79,6.5
2017-11-24 11:00:55,564836400,0.195, 6.40,0.204, 6.20,0.239, 6.50,0.269, 6.90,,,,,6.34,7.3
2017-11-24 11:10:50,564837000,0.195, 6.40,0.205, 6.30,0.239, 6.50,0.269, 6.90,,,,,6.19,8.3
2017-11-24 11:50:51,564839400,0.195, 6.50,0.204, 6.40,0.239, 6.60,0.269, 6.90,,,,,6.37,12.0
2017-11-24 12:00:52,564840000,0.195, 6.50,0.204, 6.40,0.238, 6.60,0.269, 6.90,,,,,6.11,12.5
2017-11-24 16:10:54,564855000,0.195, 7.60,0.205, 7.40,0.238, 7.30,0.268, 7.60,,,,,6.40,16.0
2017-11-24 16:20:50,564855600,0.195, 7.60,0.205, 7.40,0.238, 7.30,0.268, 7.60,,,,,6.31,15.5
2017-11-24 16:30:50,564856200,0.195, 7.60,0.205, 7.40,0.238, 7.30,0.268, 7.60,,,,,6.16,14.8
2017-11-24 16:40:51,564856800,0.195, 7.60,0.205, 7.40,0.238, 7.30,0.268, 7.70,,,,,4.21,14.0
2017-11-24 16:50:51,564857400,0.195, 7.60,0.205, 7.40,0.238, 7.40,0.268, 7.70,,,,,4.21,12.5
2017-11-24 17:00:54,564858000,0.195, 7.60,0.204, 7.40,0.238, 7.40,0.268, 7.70,,,,,4.21,11.0
2017-11-24 17:10:52,564858600,0.195, 7.70,0.205, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,9.5
2017-11-24 17:20:51,564859200,0.195, 7.70,0.205, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.21,8.3
2017-11-24 17:30:52,564859800,0.195, 7.70,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,7.3
2017-11-24 17:40:50,564860400,0.195, 7.70,0.204, 7.60,0.238, 7.40,0.268, 7.80,,,,,4.21,6.3
2017-11-24 17:50:54,564861000,0.195, 7.70,0.205, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,5.3
2017-11-24 18:00:51,564861600,0.195, 7.70,0.205, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,4.5
2017-11-24 18:10:50,564862200,0.195, 7.70,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.21,3.8
2017-11-24 18:20:50,564862800,0.195, 7.70,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,3.0
2017-11-24 18:30:52,564863400,0.195, 7.70,0.204, 7.50,0.238, 7.50,0.268, 7.80,,,,,4.21,2.5
2017-11-24 18:40:54,564864000,0.195, 7.70,0.204, 7.50,0.238, 7.50,0.268, 7.80,,,,,4.21,1.8
2017-11-24 18:50:50,564864600,0.195, 7.70,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,1.5
2017-11-24 19:00:50,564865200,0.195, 7.70,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,1.0
2017-11-24 19:10:52,564865800,0.195, 7.60,0.204, 7.50,0.238, 7.50,0.268, 7.80,,,,,4.21,0.8
2017-11-24 19:20:51,564866400,0.195, 7.70,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,0.5
2017-11-24 19:30:54,564867000,0.195, 7.60,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,0.3
2017-11-24 19:40:50,564867600,0.195, 7.60,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,0.3
2017-11-24 19:50:52,564868200,0.195, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.21,0.0
2017-11-24 20:00:51,564868800,0.195, 7.60,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.21,-1.8
2017-11-24 20:10:50,564869400,0.195, 7.60,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.21,-1.8
2017-11-24 20:20:54,564870000,0.194, 7.60,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.8
2017-11-24 20:30:51,564870600,0.195, 7.60,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.8
2017-11-24 20:40:50,564871200,0.195, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.8
2017-11-24 20:50:50,564871800,0.194, 7.50,0.204, 7.50,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.5
2017-11-24 21:00:50,564872400,0.195, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.5
2017-11-24 21:10:55,564873000,0.194, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.80,,,,,4.20,-1.5
2017-11-24 21:20:51,564873600,0.194, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.70,,,,,4.20,-1.5
2017-11-24 21:30:50,564874200,0.195, 7.50,0.204, 7.40,0.238, 7.40,0.268, 7.70,,,,,4.20,-1.5
2017-11-24 21:40:50,564874800,0.194, 7.50,0.204, 7.30,0.238, 7.30,0.268, 7.70,,,,,4.20,-1.5
2017-11-24 21:50:52,564875400,0.194, 7.50,0.204, 7.30,0.238, 7.30,0.268, 7.70,,,,,4.20,-1.3
2017-11-24 22:00:54,564876000,0.195, 7.40,0.204, 7.30,0.238, 7.30,0.268, 7.70,,,,,4.20,-1.3
2017-11-24 22:10:51,564876600,0.194, 7.40,0.204, 7.30,0.238, 7.30,0.268, 7.70,,,,,4.20,-1.0
2017-11-24 22:20:50,564877200,0.195, 7.40,0.204, 7.30,0.238, 7.30,0.268, 7.60,,,,,4.20,-1.0
2017-11-24 22:30:51,564877800,0.195, 7.40,0.204, 7.20,0.238, 7.30,0.268, 7.60,,,,,4.20,-1.0
2017-11-24 22:40:51,564878400,0.194, 7.40,0.204, 7.20,0.238, 7.30,0.268, 7.60,,,,,4.20,-2.8
2017-11-24 22:50:54,564879000,0.195, 7.40,0.204, 7.30,0.238, 7.30,0.268, 7.60,,,,,4.20,-2.8
2017-11-24 23:00:50,564879600,0.194, 7.40,0.204, 7.20,0.238, 7.30,0.268, 7.60,,,,,4.20,-2.8
2017-11-24 23:10:51,564880200,0.194, 7.30,0.204, 7.20,0.238, 7.20,0.268, 7.60,,,,,4.20,-2.8
2017-11-24 23:20:50,564880800,0.194, 7.40,0.204, 7.20,0.238, 7.20,0.268, 7.60,,,,,4.20,-1.0
2017-11-24 23:30:50,564881400,0.194, 7.30,0.204, 7.20,0.238, 7.20,0.268, 7.60,,,,,4.20,-1.0
2017-11-24 23:40:54,564882000,0.194, 7.30,0.204, 7.10,0.238, 7.20,0.268, 7.60,,,,,4.20,-1.0
2017-11-24 23:50:51,564882600,0.194, 7.30,0.204, 7.10,0.238, 7.20,0.268, 7.60,,,,,4.20,-1.0
2017-11-25 00:00:50,564883200,0.194, 7.20,0.204, 7.10,0.238, 7.20,0.268, 7.50,,,,,4.20,-1.0
2017-11-25 00:10:50,564883800,0.194, 7.30,0.204, 7.20,0.238, 7.20,0.268, 7.50,,,,,4.20,-1.0
2017-11-25 00:20:52,564884400,0.194, 7.20,0.203, 7.10,0.238, 7.10,0.268, 7.50,,,,,4.20,-1.0
2017-11-25 00:31:06,564885000,0.194, 7.20,0.204, 7.00,0.238, 7.10,0.268, 7.50,,,,,4.20,-2.8
2017-11-25 00:40:51,564885600,0.194, 7.20,0.204, 7.10,0.238, 7.10,0.268, 7.50,,,,,4.20,-2.8
2017-11-25 00:50:50,564886200,0.194, 7.20,0.204, 7.10,0.238, 7.10,0.268, 7.50,,,,,4.20,-2.5
2017-11-25 01:00:51,564886800,0.194, 7.20,0.203, 7.10,0.238, 7.10,0.268, 7.50,,,,,4.20,-2.5
2017-11-25 01:10:55,564887400,0.194, 7.20,0.204, 7.00,0.238, 7.10,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 01:20:50,564888000,0.194, 7.10,0.204, 7.00,0.238, 7.10,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 01:30:50,564888600,0.194, 7.10,0.203, 7.00,0.238, 7.10,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 01:40:51,564889200,0.194, 7.10,0.204, 7.00,0.238, 7.10,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 01:50:51,564889800,0.194, 7.10,0.203, 7.00,0.238, 7.00,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 02:01:06,564890400,0.194, 7.00,0.204, 7.00,0.238, 7.00,0.268, 7.40,,,,,4.20,-2.0
2017-11-25 02:10:50,564891000,0.194, 7.00,0.204, 6.90,0.238, 7.00,0.268, 7.40,,,,,4.20,-2.0
2017-11-25 02:20:52,564891600,0.194, 7.00,0.203, 6.90,0.238, 7.00,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 02:30:51,564892200,0.194, 7.00,0.203, 7.00,0.238, 7.00,0.268, 7.40,,,,,4.20,-2.3
2017-11-25 02:40:54,564892800,0.194, 7.00,0.203, 6.90,0.238, 7.00,0.268, 7.30,,,,,4.20,-2.5
2017-11-25 02:50:50,564893400,0.194, 6.90,0.203, 6.90,0.238, 7.00,0.268, 7.30,,,,,4.20,-2.8
2017-11-25 03:00:52,564894000,0.194, 6.90,0.203, 6.90,0.238, 7.00,0.268, 7.30,,,,,4.20,-1.0
2017-11-25 03:10:51,564894600,0.194, 7.00,0.203, 6.90,0.238, 6.90,0.268, 7.30,,,,,4.20,-1.3
2017-11-25 03:20:51,564895200,0.194, 7.00,0.203, 6.80,0.238, 6.90,0.268, 7.30,,,,,4.20,-1.3
2017-11-25 03:30:54,564895800,0.194, 7.00,0.204, 6.80,0.238, 6.90,0.268, 7.30,,,,,4.20,-1.3
2017-11-25 03:40:51,564896400,0.194, 6.90,0.204, 6.70,0.238, 6.90,0.268, 7.30,,,,,4.20,-1.3
2017-11-25 03:50:51,564897000,0.194, 6.90,0.203, 6.80,0.238, 6.90,0.268, 7.20,,,,,4.20,-1.3
2017-11-25 04:00:50,564897600,0.194, 6.90,0.203, 6.80,0.238, 6.90,0.268, 7.20,,,,,4.20,-1.0
2017-11-25 04:10:50,564898200,0.194, 6.90,0.203, 6.80,0.238, 6.90,0.267, 7.20,,,,,4.20,-1.0
2017-11-25 04:21:07,564898800,0.194, 6.90,0.203, 6.80,0.238, 6.90,0.268, 7.20,,,,,4.20,-2.8
2017-11-25 04:30:51,564899400,0.194, 6.90,0.203, 6.80,0.238, 6.90,0.268, 7.20,,,,,4.20,-2.8
2017-11-25 04:40:50,564900000,0.194, 6.80,0.203, 6.70,0.238, 6.90,0.268, 7.20,,,,,4.20,-2.5
2017-11-25 04:50:50,564900600,0.194, 6.80,0.203, 6.70,0.238, 6.80,0.268, 7.20,,,,,4.20,-2.3
2017-11-25 05:00:54,564901200,0.194, 6.80,0.203, 6.80,0.237, 6.80,0.268, 7.20,,,,,4.20,-2.3
2017-11-25 05:10:51,564901800,0.194, 6.80,0.203, 6.60,0.238, 6.80,0.268, 7.20,,,,,4.20,-2.0
2017-11-25 05:20:50,564902400,0.194, 6.80,0.203, 6.70,0.238, 6.80,0.268, 7.10,,,,,4.20,-2.0
2017-11-25 05:30:50,564903000,0.194, 6.70,0.203, 6.70,0.238, 6.80,0.268, 7.20,,,,,4.20,-2.3
2017-11-25 05:40:51,564903600,0.194, 6.70,0.203, 6.60,0.238, 6.80,0.268, 7.10,,,,,4.20,-2.3
2017-11-25 05:50:55,564904200,0.194, 6.80,0.203, 6.60,0.237, 6.80,0.268, 7.10,,,,,4.20,-2.0
2017-11-25 06:00:50,564904800,0.194, 6.80,0.203, 6.50,0.238, 6.80,0.267, 7.10,,,,,4.20,-2.0
2017-11-25 06:10:50,564905400,0.194, 6.70,0.203, 6.60,0.238, 6.80,0.267, 7.10,,,,,4.20,-2.3
2017-11-25 06:20:51,564906000,0.194, 6.70,0.203, 6.60,0.238, 6.70,0.268, 7.10,,,,,4.20,-2.3
2017-11-25 06:30:51,564906600,0.194, 6.70,0.203, 6.50,0.238, 6.70,0.268, 7.10,,,,,4.20,-2.3
2017-11-25 06:40:54,564907200,0.194, 6.70,0.203, 6.60,0.237, 6.70,0.268, 7.10,,,,,4.18,-2.3
2017-11-25 06:50:50,564907800,0.194, 6.60,0.203, 6.50,0.238, 6.70,0.268, 7.00,,,,,4.18,-2.5
2017-11-25 07:00:51,564908400,0.194, 6.60,0.203, 6.50,0.238, 6.70,0.268, 7.00,,,,,4.18,-2.5
2017-11-25 07:10:51,564909000,0.194, 6.60,0.203, 6.50,0.238, 6.70,0.268, 7.00,,,,,4.20,-2.5
2017-11-25 07:20:50,564909600,0.194, 6.60,0.203, 6.50,0.238, 6.70,0.268, 7.00,,,,,4.20,-2.5
2017-11-25 07:30:56,564910200,0.194, 6.60,0.203, 6.50,0.237, 6.70,0.268, 7.00,,,,,4.20,-2.8
2017-11-25 07:40:51,564910800,0.194, 6.60,0.203, 6.40,0.238, 6.70,0.268, 7.00,,,,,4.20,-2.8
2017-11-25 07:50:50,564911400,0.194, 6.60,0.203, 6.50,0.238, 6.60,0.268, 7.00,,,,,4.20,-1.0
2017-11-25 08:00:50,564912000,0.194, 6.50,0.203, 6.50,0.238, 6.60,0.268, 7.00,,,,,4.20,-1.5
2017-11-25 08:10:51,564912600,0.194, 6.50,0.203, 6.40,0.238, 6.60,0.268, 7.00,,,,,4.20,0.0
2017-11-25 08:20:54,564913200,0.194, 6.50,0.203, 6.40,0.238, 6.60,0.267, 7.00,,,,,4.20,0.5
2017-11-25 08:30:50,564913800,0.194, 6.50,0.203, 6.30,0.238, 6.60,0.268, 7.00,,,,,4.21,1.3
2017-11-25 08:40:50,564914400,0.194, 6.50,0.202, 6.40,0.237, 6.60,0.268, 6.90,,,,,4.23,2.5
2017-11-25 08:50:51,564915000,0.194, 6.50,0.203, 6.30,0.238, 6.60,0.268, 7.00,,,,,4.21,3.5
2017-11-25 09:00:51,564915600,0.194, 6.50,0.203, 6.30,0.238, 6.60,0.268, 6.90,,,,,4.23,4.8
2017-11-25 09:10:54,564916200,0.193, 6.50,0.203, 6.30,0.237, 6.60,0.268, 6.90,,,,,4.21,6.0
2017-11-25 09:20:50,564916800,0.194, 6.50,0.203, 6.40,0.237, 6.60,0.268, 6.90,,,,,4.21,6.8
2017-11-25 09:30:52,564917400,0.194, 6.50,0.203, 6.30,0.237, 6.60,0.268, 6.90,,,,,4.23,7.3
2017-11-25 09:40:51,564918000,0.194, 6.50,0.203, 6.40,0.237, 6.60,0.268, 6.90,,,,,4.23,7.3
2017-11-25 09:50:51,564918600,0.194, 6.50,0.203, 6.40,0.237, 6.50,0.268, 6.90,,,,,4.23,7.8
2017-11-25 10:00:54,564919200,0.194, 6.50,0.203, 6.40,0.237, 6.50,0.267, 6.90,,,,,5.55,7.8
2017-11-25 10:10:52,564919800,0.194, 6.50,0.203, 6.30,0.237, 6.50,0.267, 6.90,,,,,6.17,8.0
2017-11-25 10:20:51,564920400,0.194, 6.50,0.203, 6.40,0.237, 6.50,0.267, 6.90,,,,,5.90,8.8
2017-11-25 10:30:51,564921000,0.194, 6.50,0.203, 6.40,0.237, 6.60,0.267, 6.90,,,,,5.94,9.3
2017-11-25 10:40:50,564921600,0.194, 6.60,0.203, 6.40,0.237, 6.60,0.267, 6.90,,,,,4.23,9.8
2017-11-25 11:11:07,564923400,0.194, 6.60,0.203, 6.50,0.237, 6.60,0.268, 6.90,,,,,6.20,11.5
2017-11-25 11:20:50,564924000,0.193, 6.60,0.203, 6.40,0.237, 6.60,0.268, 7.00,,,,,6.17,12.0
2017-11-25 11:50:51,564925800,0.194, 6.70,0.202, 6.40,0.237, 6.60,0.267, 7.00,,,,,6.34,14.5
2017-11-25 12:00:50,564926400,0.194, 6.70,0.203, 6.60,0.237, 6.60,0.267, 7.00,,,,,6.11,15.0
2017-11-25 14:30:53,564935400,0.194, 7.50,0.203, 7.20,0.237, 7.10,0.267, 7.40,,,,,6.26,20.0
2017-11-25 14:40:50,564936000,0.193, 7.50,0.203, 7.20,0.237, 7.10,0.267, 7.50,,,,,6.22,19.5
2017-11-25 14:50:52,564936600,0.194, 7.60,0.203, 7.30,0.237, 7.20,0.267, 7.50,,,,,5.94,18.8
2017-11-25 15:00:51,564937200,0.194, 7.60,0.203, 7.30,0.237, 7.20,0.267, 7.60,,,,,5.88,18.3
2017-11-25 15:10:50,564937800,0.194, 7.60,0.203, 7.40,0.237, 7.20,0.267, 7.60,,,,,5.69,17.0
2017-11-25 15:20:53,564938400,0.194, 7.70,0.203, 7.40,0.237, 7.30,0.267, 7.60,,,,,5.72,16.5
2017-11-25 15:30:51,564939000,0.194, 7.70,0.202, 7.50,0.237, 7.30,0.267, 7.60,,,,,5.41,16.0
2017-11-25 15:40:51,564939600,0.194, 7.70,0.203, 7.40,0.237, 7.30,0.267, 7.70,,,,,4.23,15.5
2017-11-25 15:50:50,564940200,0.194, 7.70,0.203, 7.50,0.237, 7.40,0.267, 7.70,,,,,4.23,15.0
2017-11-25 16:00:51,564940800,0.194, 7.80,0.203, 7.60,0.237, 7.40,0.267, 7.80,,,,,4.23,14.3
2017-11-25 16:10:54,564941400,0.194, 7.80,0.203, 7.60,0.237, 7.40,0.267, 7.80,,,,,4.23,14.0
2017-11-25 16:20:51,564942000,0.194, 7.80,0.203, 7.60,0.237, 7.40,0.267, 7.80,,,,,4.23,13.5
2017-11-25 16:30:50,564942600,0.194, 7.90,0.203, 7.60,0.237, 7.50,0.267, 7.80,,,,,4.55,13.0
2017-11-25 16:40:51,564943200,0.194, 7.90,0.203, 7.70,0.237, 7.50,0.267, 7.90,,,,,4.23,12.5
2017-11-25 16:50:51,564943800,0.194, 7.90,0.203, 7.70,0.237, 7.50,0.267, 7.90,,,,,4.23,12.0
2017-11-25 17:00:54,564944400,0.194, 8.00,0.203, 7.60,0.237, 7.50,0.267, 7.90,,,,,4.21,11.8
2017-11-25 17:10:51,564945000,0.194, 7.90,0.203, 7.70,0.237, 7.50,0.267, 7.90,,,,,4.21,11.3
2017-11-25 17:20:51,564945600,0.194, 8.00,0.203, 7.70,0.237, 7.60,0.267, 8.00,,,,,4.21,10.8
2017-11-25 17:30:51,564946200,0.194, 8.00,0.203, 7.80,0.237, 7.60,0.267, 8.00,,,,,4.21,10.3
2017-11-25 17:40:51,564946800,0.194, 8.00,0.202, 7.70,0.237, 7.60,0.267, 8.00,,,,,4.21,10.0
2017-11-25 17:50:54,564947400,0.194, 8.00,0.203, 7.80,0.237, 7.60,0.267, 8.00,,,,,4.21,9.5
2017-11-25 18:00:51,564948000,0.194, 8.00,0.203, 7.80,0.237, 7.60,0.267, 8.00,,,,,4.21,9.3
2017-11-25 18:10:51,564948600,0.194, 8.10,0.202, 7.90,0.237, 7.70,0.267, 8.10,,,,,4.21,9.0
2017-11-25 18:20:50,564949200,0.194, 8.10,0.203, 7.80,0.237, 7.60,0.267, 8.10,,,,,4.21,9.0
2017-11-25 18:30:50,564949800,0.194, 8.10,0.203, 7.80,0.237, 7.60,0.267, 8.10,,,,,4.21,8.5
2017-11-25 18:40:54,564950400,0.194, 8.10,0.203, 7.90,0.237, 7.70,0.267, 8.10,,,,,4.21,8.3
2017-11-25 18:50:51,564951000,0.194, 8.10,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,7.8
2017-11-25 19:00:50,564951600,0.194, 8.10,0.203, 7.90,0.237, 7.70,0.267, 8.10,,,,,4.21,7.3
2017-11-25 19:10:50,564952200,0.194, 8.10,0.203, 7.90,0.237, 7.70,0.267, 8.10,,,,,4.21,6.8
2017-11-25 19:20:51,564952800,0.194, 8.10,0.203, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,6.5
2017-11-25 19:30:54,564953400,0.194, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,6.0
2017-11-25 19:40:50,564954000,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,5.5
2017-11-25 19:50:50,564954600,0.194, 8.10,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,5.0
2017-11-25 20:00:51,564955200,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,4.8
2017-11-25 20:10:51,564955800,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,4.3
2017-11-25 20:20:54,564956400,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,4.0
2017-11-25 20:30:52,564957000,0.193, 8.10,0.202, 7.90,0.237, 7.70,0.267, 8.10,,,,,4.21,3.8
2017-11-25 20:40:51,564957600,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,3.3
2017-11-25 20:50:51,564958200,0.193, 8.10,0.203, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,3.0
2017-11-25 21:00:50,564958800,0.193, 8.00,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,3.3
2017-11-25 21:11:06,564959400,0.193, 8.00,0.202, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,3.3
2017-11-25 21:20:55,564960000,0.193, 8.00,0.202, 7.90,0.237, 7.80,0.267, 8.10,,,,,4.21,3.3
2017-11-25 21:30:51,564960600,0.193, 8.00,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,3.8
2017-11-25 21:40:51,564961200,0.193, 8.00,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,4.3
2017-11-25 21:50:55,564961800,0.193, 8.10,0.202, 7.80,0.237, 7.80,0.267, 8.10,,,,,4.21,4.5
2017-11-25 22:00:51,564962400,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,4.8
2017-11-25 22:10:51,564963000,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,5.0
2017-11-25 22:20:52,564963600,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,5.3
2017-11-25 22:30:51,564964200,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,5.5
2017-11-25 22:40:54,564964800,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,5.8
2017-11-25 22:50:51,564965400,0.193, 8.00,0.202, 7.80,0.237, 7.60,0.267, 8.10,,,,,4.21,6.0
2017-11-25 23:00:50,564966000,0.193, 8.00,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,6.3
2017-11-25 23:10:52,564966600,0.193, 7.90,0.202, 7.80,0.237, 7.60,0.267, 8.10,,,,,4.21,6.3
2017-11-25 23:20:51,564967200,0.193, 7.90,0.202, 7.80,0.237, 7.70,0.267, 8.10,,,,,4.21,6.8
2017-11-25 23:30:54,564967800,0.193, 7.90,0.202, 7.80,0.237, 7.60,0.266, 8.10,,,,,4.21,7.0
2017-11-25 23:40:50,564968400,0.193, 7.90,0.202, 7.80,0.237, 7.60,0.267, 8.10,,,,,4.21,7.8
2017-11-25 23:50:52,564969000,0.193, 7.90,0.203, 7.70,0.237, 7.60,0.267, 8.10,,,,,4.21,8.3
2017-11-26 00:00:51,564969600,0.193, 7.90,0.202, 7.70,0.237, 7.60,0.267, 8.10,,,,,4.21,8.8
2017-11-26 00:10:51,564970200,0.193, 7.90,0.202, 7.70,0.237, 7.60,0.267, 8.00,,,,,4.21,9.0
2017-11-26 00:20:54,564970800,0.193, 7.90,0.202, 7.70,0.237, 7.60,0.266, 8.00,,,,,4.21,9.0
2017-11-26 00:30:51,564971400,0.193, 7.90,0.202, 7.60,0.237, 7.60,0.266, 8.00,,,,,4.21,9.3
2017-11-26 00:40:51,564972000,0.193, 7.80,0.202, 7.70,0.237, 7.60,0.266, 8.00,,,,,4.21,9.3
2017-11-26 00:50:51,564972600,0.193, 7.90,0.202, 7.60,0.237, 7.60,0.267, 8.00,,,,,4.21,9.3
2017-11-26 01:00:50,564973200,0.193, 7.90,0.202, 7.60,0.237, 7.60,0.267, 8.00,,,,,4.21,9.3
2017-11-26 01:10:54,564973800,0.193, 7.90,0.202, 7.60,0.237, 7.60,0.267, 8.00,,,,,4.21,9.3
2017-11-26 01:20:51,564974400,0.193, 7.80,0.202, 7.70,0.236, 7.60,0.267, 8.00,,,,,4.21,9.0
2017-11-26 01:30:51,564975000,0.193, 7.80,0.202, 7.60,0.237, 7.60,0.267, 8.00,,,,,4.21,8.8
2017-11-26 01:40:51,564975600,0.193, 7.80,0.202, 7.60,0.237, 7.60,0.267, 8.00,,,,,4.21,8.5
2017-11-26 01:50:51,564976200,0.193, 7.80,0.202, 7.60,0.237, 7.60,0.266, 8.00,,,,,4.21,8.3
2017-11-26 02:00:54,564976800,0.193, 7.80,0.202, 7.70,0.237, 7.60,0.266, 8.00,,,,,4.21,7.8
2017-11-26 02:10:50,564977400,0.193, 7.80,0.202, 7.60,0.237, 7.60,0.266, 8.00,,,,,4.21,7.5
2017-11-26 02:20:50,564978000,0.193, 7.80,0.202, 7.70,0.237, 7.60,0.266, 8.00,,,,,4.21,7.0
2017-11-26 02:30:51,564978600,0.193, 7.80,0.202, 7.70,0.237, 7.60,0.267, 7.90,,,,,4.21,6.8
2017-11-26 02:40:51,564979200,0.193, 7.80,0.202, 7.70,0.237, 7.50,0.267, 7.90,,,,,4.20,6.5
2017-11-26 02:50:54,564979800,0.193, 7.80,0.202, 7.70,0.236, 7.60,0.266, 8.00,,,,,4.20,6.3
2017-11-26 03:00:50,564980400,0.193, 7.80,0.202, 7.60,0.237, 7.50,0.266, 7.90,,,,,4.20,6.0
2017-11-26 03:10:51,564981000,0.193, 7.80,0.202, 7.60,0.237, 7.50,0.266, 7.90,,,,,4.20,5.5
2017-11-26 03:20:51,564981600,0.193, 7.80,0.202, 7.60,0.236, 7.50,0.266, 7.90,,,,,4.20,5.5
2017-11-26 03:30:51,564982200,0.193, 7.80,0.202, 7.60,0.236, 7.50,0.266, 7.90,,,,,4.20,5.3
2017-11-26 03:40:54,564982800,0.193, 7.80,0.202, 7.60,0.237, 7.50,0.266, 7.90,,,,,4.20,5.3
2017-11-26 03:50:51,564983400,0.193, 7.70,0.202, 7.50,0.237, 7.50,0.266, 7.90,,,,,4.20,5.5
2017-11-26 04:00:51,564984000,0.193, 7.70,0.202, 7.50,0.236, 7.50,0.267, 7.90,,,,,4.20,5.8
2017-11-26 04:10:51,564984600,0.193, 7.70,0.202, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,6.0
2017-11-26 04:20:50,564985200,0.193, 7.70,0.202, 7.60,0.236, 7.50,0.267, 7.90,,,,,4.20,6.5
2017-11-26 04:30:55,564985800,0.193, 7.70,0.202, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,6.8
2017-11-26 04:40:51,564986400,0.193, 7.60,0.202, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,6.8
2017-11-26 04:50:51,564987000,0.193, 7.70,0.202, 7.50,0.236, 7.50,0.266, 7.80,,,,,4.20,7.0
2017-11-26 05:00:52,564987600,0.193, 7.70,0.202, 7.50,0.236, 7.40,0.267, 7.90,,,,,4.20,6.8
2017-11-26 05:10:51,564988200,0.193, 7.70,0.202, 7.50,0.236, 7.40,0.267, 7.90,,,,,4.20,6.5
2017-11-26 05:20:54,564988800,0.193, 7.60,0.201, 7.50,0.236, 7.40,0.266, 7.80,,,,,4.20,6.5
2017-11-26 05:30:50,564989400,0.193, 7.60,0.202, 7.50,0.236, 7.40,0.266, 7.80,,,,,4.20,6.5
2017-11-26 05:40:52,564990000,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,6.3
2017-11-26 05:50:51,564990600,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,6.0
2017-11-26 06:00:51,564991200,0.193, 7.60,0.202, 7.50,0.236, 7.40,0.267, 7.80,,,,,4.20,5.8
2017-11-26 06:10:54,564991800,0.193, 7.60,0.202, 7.50,0.236, 7.40,0.267, 7.80,,,,,4.20,5.5
2017-11-26 06:20:51,564992400,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,5.0
2017-11-26 06:30:51,564993000,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.5
2017-11-26 06:40:51,564993600,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.3
2017-11-26 06:50:51,564994200,0.193, 7.60,0.201, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.0
2017-11-26 07:00:55,564994800,0.193, 7.60,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.0
2017-11-26 07:10:51,564995400,0.193, 7.50,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.0
2017-11-26 07:20:51,564996000,0.193, 7.50,0.202, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,4.0
2017-11-26 07:30:51,564996600,0.193, 7.50,0.202, 7.30,0.236, 7.40,0.266, 7.70,,,,,4.20,4.3
2017-11-26 07:40:51,564997200,0.192, 7.50,0.201, 7.30,0.236, 7.30,0.267, 7.70,,,,,4.20,4.3
2017-11-26 07:50:54,564997800,0.192, 7.50,0.201, 7.30,0.236, 7.30,0.266, 7.70,,,,,4.20,4.5
2017-11-26 08:00:51,564998400,0.193, 7.50,0.201, 7.40,0.236, 7.30,0.266, 7.70,,,,,4.20,5.0
2017-11-26 08:10:51,564999000,0.193, 7.50,0.201, 7.30,0.236, 7.30,0.266, 7.70,,,,,4.20,5.5
2017-11-26 08:20:51,564999600,0.193, 7.40,0.201, 7.30,0.236, 7.30,0.266, 7.60,,,,,4.21,6.3
2017-11-26 08:30:51,565000200,0.192, 7.40,0.201, 7.30,0.236, 7.30,0.266, 7.60,,,,,4.21,6.8
2017-11-26 08:40:54,565000800,0.193, 7.40,0.201, 7.30,0.236, 7.30,0.267, 7.60,,,,,4.21,7.5
2017-11-26 08:50:51,565001400,0.192, 7.40,0.201, 7.30,0.236, 7.30,0.266, 7.60,,,,,4.21,8.3
2017-11-26 09:00:51,565002000,0.193, 7.40,0.202, 7.20,0.236, 7.30,0.266, 7.60,,,,,4.23,9.3
2017-11-26 09:10:51,565002600,0.193, 7.40,0.201, 7.20,0.236, 7.30,0.267, 7.60,,,,,4.23,10.3
2017-11-26 09:20:51,565003200,0.193, 7.40,0.201, 7.30,0.236, 7.20,0.267, 7.60,,,,,4.23,10.5
2017-11-26 09:30:54,565003800,0.193, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,5.99,10.5
2017-11-26 09:40:51,565004400,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,5.99,10.5
2017-11-26 09:50:51,565005000,0.193, 7.40,0.201, 7.10,0.236, 7.20,0.267, 7.60,,,,,6.08,10.5
2017-11-26 10:00:51,565005600,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,6.03,10.8
2017-11-26 10:10:51,565006200,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,6.16,11.0
2017-11-26 10:20:54,565006800,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,6.17,11.3
2017-11-26 10:30:51,565007400,0.192, 7.40,0.201, 7.30,0.236, 7.20,0.266, 7.60,,,,,6.20,11.5
2017-11-26 10:40:51,565008000,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,6.13,11.5
2017-11-26 11:00:51,565009200,0.192, 7.40,0.201, 7.20,0.236, 7.20,0.266, 7.60,,,,,6.28,12.0
2017-11-26 11:10:51,565009800,0.192, 7.40,0.201, 7.30,0.236, 7.20,0.266, 7.60,,,,,6.32,12.3
2017-11-26 11:50:55,565012200,0.193, 7.40,0.201, 7.30,0.236, 7.30,0.266, 7.60,,,,,6.29,14.3
2017-11-26 12:00:50,565012800,0.192, 7.50,0.201, 7.40,0.236, 7.30,0.266, 7.60,,,,,6.34,14.3
2017-11-26 12:20:52,565014000,0.192, 7.60,0.201, 7.30,0.236, 7.30,0.266, 7.70,,,,,6.47,13.8
2017-11-26 16:10:55,565027800,0.192, 8.20,0.200, 7.90,0.236, 7.80,0.266, 8.20,,,,,6.40,15.0
2017-11-26 16:20:51,565028400,0.192, 8.20,0.200, 8.00,0.236, 7.80,0.266, 8.20,,,,,6.32,14.5
2017-11-26 16:30:51,565029000,0.192, 8.20,0.201, 8.00,0.236, 7.90,0.266, 8.20,,,,,6.13,13.8
2017-11-26 16:40:50,565029600,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.20,,,,,4.23,12.8
2017-11-26 16:50:51,565030200,0.192, 8.20,0.201, 8.00,0.236, 7.90,0.266, 8.20,,,,,4.21,11.3
2017-11-26 17:00:54,565030800,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,9.8
2017-11-26 17:10:51,565031400,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,8.5
2017-11-26 17:20:51,565032000,0.192, 8.20,0.201, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,7.5
2017-11-26 17:30:52,565032600,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,6.5
2017-11-26 17:40:51,565033200,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,5.5
2017-11-26 17:50:54,565033800,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,4.5
2017-11-26 18:00:51,565034400,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,3.8
2017-11-26 18:10:51,565035000,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,3.0
2017-11-26 18:20:51,565035600,0.192, 8.10,0.200, 8.00,0.236, 8.00,0.266, 8.30,,,,,4.21,2.5
2017-11-26 18:30:51,565036200,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,1.8
2017-11-26 18:40:54,565036800,0.192, 8.20,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,1.3
2017-11-26 18:50:51,565037400,0.192, 8.10,0.200, 7.90,0.236, 7.90,0.266, 8.30,,,,,4.21,0.8
2017-11-26 19:00:51,565038000,0.192, 8.10,0.200, 8.00,0.236, 7.90,0.266, 8.30,,,,,4.21,0.3
2017-11-26 19:10:51,565038600,0.192, 8.10,0.200, 7.90,0.236, 7.90,0.266, 8.30,,,,,4.21,-1.8
2017-11-26 19:20:53,565039200,0.192, 8.10,0.200, 7.90,0.236, 7.90,0.266, 8.20,,,,,4.21,-1.5
2017-11-26 19:30:54,565039800,0.192, 8.10,0.200, 8.00,0.236, 7.90,0.266, 8.20,,,,,4.21,-1.3
2017-11-26 19:40:51,565040400,0.192, 8.00,0.200, 7.90,0.236, 7.90,0.266, 8.20,,,,,4.21,-1.0
2017-11-26 19:50:51,565041000,0.192, 8.00,0.200, 7.90,0.236, 7.80,0.266, 8.20,,,,,4.21,-2.8
2017-11-26 20:00:51,565041600,0.192, 8.00,0.200, 7.80,0.236, 7.80,0.266, 8.20,,,,,4.21,-2.5
2017-11-26 20:10:51,565042200,0.192, 8.00,0.200, 7.80,0.236, 7.80,0.266, 8.20,,,,,4.21,-2.5
2017-11-26 20:20:54,565042800,0.192, 8.00,0.199, 7.80,0.236, 7.80,0.266, 8.10,,,,,4.21,-2.3
2017-11-26 20:30:51,565043400,0.192, 7.90,0.200, 7.70,0.236, 7.80,0.266, 8.10,,,,,4.21,-2.0
2017-11-26 20:40:52,565044000,0.192, 7.90,0.200, 7.70,0.236, 7.80,0.266, 8.10,,,,,4.21,-2.0
2017-11-26 20:50:51,565044600,0.192, 7.90,0.200, 7.80,0.236, 7.80,0.266, 8.10,,,,,4.21,-3.8
2017-11-26 21:00:51,565045200,0.192, 7.90,0.200, 7.70,0.236, 7.80,0.266, 8.10,,,,,4.21,-3.8
2017-11-26 21:10:54,565045800,0.192, 7.90,0.200, 7.70,0.236, 7.70,0.266, 8.10,,,,,4.21,-3.8
2017-11-26 21:20:51,565046400,0.192, 7.80,0.200, 7.70,0.236, 7.70,0.266, 8.10,,,,,4.21,-3.8
2017-11-26 21:30:51,565047000,0.192, 7.80,0.200, 7.70,0.236, 7.70,0.266, 8.00,,,,,4.21,-3.5
2017-11-26 21:40:51,565047600,0.192, 7.80,0.200, 7.70,0.236, 7.60,0.266, 8.10,,,,,4.21,-3.3
2017-11-26 21:50:51,565048200,0.192, 7.70,0.200, 7.60,0.236, 7.60,0.266, 8.00,,,,,4.21,-3.5
2017-11-26 22:01:07,565048800,0.192, 7.80,0.199, 7.60,0.236, 7.60,0.266, 8.00,,,,,4.20,-3.5
2017-11-26 22:10:51,565049400,0.192, 7.70,0.200, 7.60,0.236, 7.60,0.266, 8.00,,,,,4.20,-3.3
2017-11-26 22:20:51,565050000,0.192, 7.70,0.200, 7.50,0.236, 7.60,0.266, 7.90,,,,,4.20,-3.3
2017-11-26 22:30:51,565050600,0.192, 7.70,0.199, 7.60,0.236, 7.60,0.266, 7.90,,,,,4.20,-3.0
2017-11-26 22:40:55,565051200,0.192, 7.60,0.199, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,-3.0
2017-11-26 22:50:51,565051800,0.192, 7.60,0.199, 7.50,0.236, 7.60,0.266, 7.90,,,,,4.20,-3.3
2017-11-26 23:00:51,565052400,0.192, 7.60,0.199, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,-3.3
2017-11-26 23:10:51,565053000,0.192, 7.60,0.199, 7.50,0.236, 7.50,0.266, 7.90,,,,,4.20,-3.3
2017-11-26 23:20:52,565053600,0.192, 7.50,0.199, 7.40,0.236, 7.50,0.266, 7.80,,,,,4.20,-3.5
2017-11-26 23:31:02,565054200,0.192, 7.60,0.199, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,-3.5
2017-11-26 23:40:51,565054800,0.192, 7.50,0.200, 7.30,0.236, 7.40,0.266, 7.80,,,,,4.20,-3.8
2017-11-26 23:50:51,565055400,0.192, 7.50,0.200, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,-2.0
2017-11-27 00:00:52,565056000,0.192, 7.50,0.199, 7.40,0.236, 7.40,0.266, 7.80,,,,,4.20,-2.3
2017-11-27 00:10:51,565056600,0.192, 7.50,0.199, 7.40,0.236, 7.40,0.266, 7.70,,,,,4.20,-2.5
2017-11-27 00:20:54,565057200,0.192, 7.40,0.199, 7.30,0.236, 7.40,0.266, 7.70,,,,,4.20,-2.8
2017-11-27 00:30:50,565057800,0.192, 7.40,0.199, 7.30,0.236, 7.30,0.266, 7.70,,,,,4.20,-2.8
2017-11-27 00:40:51,565058400,0.191, 7.40,0.199, 7.20,0.236, 7.30,0.266, 7.60,,,,,4.20,-1.0
2017-11-27 00:50:52,565059000,0.192, 7.40,0.199, 7.30,0.236, 7.30,0.266, 7.60,,,,,4.20,-1.0
2017-11-27 01:00:51,565059600,0.191, 7.40,0.200, 7.20,0.236, 7.30,0.266, 7.60,,,,,4.20,-1.3
2017-11-27 01:10:54,565060200,0.191, 7.30,0.199, 7.10,0.236, 7.30,0.265, 7.60,,,,,4.20,-1.5
2017-11-27 01:20:52,565060800,0.191, 7.30,0.199, 7.20,0.236, 7.30,0.266, 7.60,,,,,4.20,-1.8
2017-11-27 01:30:51,565061400,0.191, 7.30,0.199, 7.20,0.236, 7.20,0.266, 7.60,,,,,4.20,-1.8
2017-11-27 01:40:51,565062000,0.191, 7.30,0.199, 7.20,0.236, 7.20,0.266, 7.60,,,,,4.20,0.0
2017-11-27 01:50:50,565062600,0.191, 7.30,0.199, 7.20,0.236, 7.20,0.266, 7.60,,,,,4.20,0.3
2017-11-27 02:00:55,565063200,0.191, 7.30,0.200, 7.10,0.236, 7.20,0.266, 7.50,,,,,4.20,0.5
2017-11-27 02:10:51,565063800,0.191, 7.20,0.199, 7.10,0.236, 7.20,0.266, 7.50,,,,,4.20,0.8
2017-11-27 02:20:51,565064400,0.191, 7.20,0.199, 7.10,0.236, 7.20,0.266, 7.50,,,,,4.20,1.3
2017-11-27 02:30:52,565065000,0.191, 7.20,0.199, 7.10,0.236, 7.10,0.266, 7.50,,,,,4.20,1.5
2017-11-27 02:40:52,565065600,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.266, 7.50,,,,,4.20,1.5
2017-11-27 02:51:09,565066200,0.191, 7.20,0.199, 7.10,0.236, 7.10,0.266, 7.50,,,,,4.20,1.8
2017-11-27 03:00:51,565066800,0.191, 7.20,0.199, 7.10,0.236, 7.10,0.266, 7.50,,,,,4.20,1.8
2017-11-27 03:10:52,565067400,0.191, 7.10,0.199, 7.10,0.236, 7.10,0.266, 7.40,,,,,4.20,2.0
2017-11-27 03:20:55,565068000,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,2.3
2017-11-27 03:30:52,565068600,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,2.5
2017-11-27 03:40:51,565069200,0.191, 7.10,0.199, 7.10,0.236, 7.10,0.266, 7.40,,,,,4.20,2.8
2017-11-27 03:50:52,565069800,0.191, 7.10,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,3.0
2017-11-27 04:00:55,565070400,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.265, 7.40,,,,,4.20,3.0
2017-11-27 04:10:51,565071000,0.191, 7.10,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,3.3
2017-11-27 04:20:50,565071600,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,3.3
2017-11-27 04:30:52,565072200,0.191, 7.20,0.199, 7.00,0.236, 7.10,0.266, 7.40,,,,,4.20,3.5
2017-11-27 04:40:51,565072800,0.191, 7.10,0.199, 7.00,0.236, 7.10,0.265, 7.40,,,,,4.20,3.8
2017-11-27 04:50:54,565073400,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,4.0
2017-11-27 05:00:51,565074000,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.265, 7.40,,,,,4.20,4.5
2017-11-27 05:10:51,565074600,0.191, 7.10,0.199, 7.00,0.236, 7.00,0.266, 7.40,,,,,4.20,4.5
2017-11-27 05:20:52,565075200,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,4.3
2017-11-27 05:30:51,565075800,0.191, 7.00,0.199, 7.00,0.236, 7.00,0.265, 7.40,,,,,4.20,4.0
2017-11-27 05:40:54,565076400,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,3.8
2017-11-27 05:50:51,565077000,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,3.5
2017-11-27 06:00:51,565077600,0.191, 7.10,0.199, 7.00,0.236, 7.00,0.265, 7.40,,,,,4.20,3.3
2017-11-27 06:10:51,565078200,0.191, 7.00,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,2.8
2017-11-27 06:20:51,565078800,0.191, 7.00,0.199, 6.90,0.236, 7.00,0.266, 7.40,,,,,4.20,2.3
2017-11-27 06:31:07,565079400,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.265, 7.30,,,,,4.20,1.8
2017-11-27 06:40:51,565080000,0.191, 7.00,0.199, 6.90,0.236, 7.00,0.265, 7.40,,,,,4.20,1.3
2017-11-27 06:50:51,565080600,0.191, 7.00,0.199, 6.90,0.236, 7.00,0.265, 7.30,,,,,4.20,1.0
2017-11-27 07:00:51,565081200,0.191, 7.10,0.199, 6.90,0.235, 6.90,0.265, 7.30,,,,,4.20,0.8
2017-11-27 07:11:07,565081800,0.191, 7.10,0.199, 6.90,0.236, 7.00,0.266, 7.30,,,,,4.20,0.5
2017-11-27 07:20:51,565082400,0.191, 7.10,0.199, 6.90,0.236, 6.90,0.265, 7.30,,,,,4.20,0.3
2017-11-27 07:30:51,565083000,0.191, 7.00,0.199, 6.90,0.236, 6.90,0.266, 7.30,,,,,4.20,0.3
2017-11-27 07:40:51,565083600,0.191, 7.00,0.199, 6.90,0.236, 6.90,0.265, 7.30,,,,,4.20,0.3
2017-11-27 07:50:55,565084200,0.191, 7.00,0.199, 6.90,0.236, 6.90,0.266, 7.30,,,,,4.20,0.3
2017-11-27 08:00:51,565084800,0.191, 7.00,0.199, 6.80,0.236, 6.90,0.266, 7.30,,,,,4.20,1.0
2017-11-27 08:10:51,565085400,0.191, 6.90,0.199, 6.80,0.235, 6.90,0.265, 7.30,,,,,4.20,1.8
2017-11-27 08:20:51,565086000,0.191, 6.90,0.199, 6.80,0.236, 6.90,0.265, 7.30,,,,,4.20,2.3
2017-11-27 08:30:51,565086600,0.191, 6.90,0.199, 6.80,0.236, 6.90,0.266, 7.30,,,,,4.20,3.0
2017-11-27 08:41:06,565087200,0.191, 6.90,0.199, 6.80,0.235, 6.90,0.265, 7.20,,,,,4.21,4.0
2017-11-27 08:50:51,565087800,0.191, 6.90,0.199, 6.70,0.236, 6.90,0.265, 7.20,,,,,4.21,5.0
2017-11-27 09:00:50,565088400,0.191, 6.90,0.199, 6.80,0.236, 6.90,0.265, 7.20,,,,,4.23,6.0
2017-11-27 09:10:51,565089000,0.191, 6.90,0.199, 6.70,0.236, 6.90,0.265, 7.20,,,,,4.21,7.3
2017-11-27 09:20:55,565089600,0.191, 6.90,0.199, 6.80,0.236, 6.90,0.265, 7.20,,,,,4.21,7.8
2017-11-27 09:30:51,565090200,0.191, 6.90,0.199, 6.70,0.235, 6.90,0.265, 7.20,,,,,4.23,8.5
2017-11-27 09:40:50,565090800,0.191, 6.90,0.199, 6.70,0.235, 6.90,0.265, 7.20,,,,,4.23,9.0
2017-11-27 09:50:51,565091400,0.191, 6.90,0.199, 6.80,0.236, 6.90,0.265, 7.20,,,,,4.23,9.3
2017-11-27 10:00:51,565092000,0.191, 6.90,0.199, 6.70,0.236, 6.80,0.265, 7.20,,,,,4.23,10.0
2017-11-27 10:11:08,565092600,0.191, 6.80,0.199, 6.70,0.235, 6.80,0.266, 7.20,,,,,6.16,10.0
2017-11-27 10:20:50,565093200,0.191, 6.90,0.199, 6.70,0.236, 6.80,0.265, 7.20,,,,,5.91,10.5
2017-11-27 10:30:51,565093800,0.191, 6.80,0.199, 6.70,0.235, 6.80,0.265, 7.20,,,,,5.87,11.0
2017-11-27 10:40:54,565094400,0.191, 6.90,0.198, 6.70,0.236, 6.80,0.266, 7.20,,,,,5.58,11.3
2017-11-27 11:00:50,565095600,0.191, 6.90,0.199, 6.80,0.235, 6.80,0.265, 7.20,,,,,6.32,11.5
2017-11-27 11:10:52,565096200,0.191, 6.90,0.199, 6.70,0.236, 6.80,0.265, 7.20,,,,,6.29,11.8
2017-11-27 11:20:51,565096800,0.191, 6.90,0.199, 6.80,0.235, 6.80,0.265, 7.20,,,,,6.37,12.3
2017-11-27 12:00:51,565099200,0.191, 7.00,0.199, 6.80,0.235, 6.90,0.265, 7.20,,,,,6.22,14.3
2017-11-27 12:20:52,565100400,0.191, 7.10,0.199, 6.90,0.235, 6.90,0.265, 7.30,,,,,6.38,14.0
2017-11-27 15:50:55,565113000,0.191, 7.90,0.199, 7.60,0.235, 7.40,0.265, 7.80,,,,,6.25,17.8
2017-11-27 16:00:51,565113600,0.191, 7.90,0.199, 7.70,0.235, 7.50,0.265, 7.90,,,,,6.35,17.3
2017-11-27 16:10:51,565114200,0.191, 7.90,0.199, 7.70,0.235, 7.50,0.265, 7.90,,,,,6.19,17.0
2017-11-27 16:20:51,565114800,0.191, 7.90,0.199, 7.70,0.235, 7.50,0.265, 7.90,,,,,6.13,16.3
2017-11-27 16:30:51,565115400,0.191, 8.00,0.199, 7.60,0.235, 7.60,0.265, 7.90,,,,,5.94,15.3
2017-11-27 16:40:54,565116000,0.191, 8.00,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.23,14.3
2017-11-27 16:50:50,565116600,0.191, 8.00,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.23,13.0
2017-11-27 17:00:51,565117200,0.191, 8.00,0.199, 7.60,0.235, 7.60,0.265, 8.00,,,,,4.21,11.8
2017-11-27 17:10:51,565117800,0.191, 8.00,0.199, 7.80,0.235, 7.60,0.265, 8.00,,,,,4.21,10.8
2017-11-27 17:20:51,565118400,0.191, 8.00,0.199, 7.80,0.235, 7.60,0.265, 8.00,,,,,4.21,9.8
2017-11-27 17:30:55,565119000,0.191, 8.00,0.199, 7.80,0.235, 7.60,0.265, 8.10,,,,,4.21,8.5
2017-11-27 17:40:51,565119600,0.191, 8.00,0.199, 7.80,0.235, 7.60,0.265, 8.00,,,,,4.21,7.8
2017-11-27 17:50:51,565120200,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,7.0
2017-11-27 18:00:51,565120800,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,6.0
2017-11-27 18:10:51,565121400,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,5.5
2017-11-27 18:20:54,565122000,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,4.8
2017-11-27 18:30:51,565122600,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,4.3
2017-11-27 18:40:51,565123200,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,3.8
2017-11-27 18:50:51,565123800,0.191, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,3.3
2017-11-27 19:00:51,565124400,0.190, 8.00,0.199, 7.70,0.235, 7.70,0.265, 8.10,,,,,4.21,3.0
2017-11-27 19:10:54,565125000,0.191, 8.00,0.199, 7.80,0.234, 7.70,0.265, 8.10,,,,,4.21,2.8
2017-11-27 19:20:51,565125600,0.190, 8.00,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,2.5
2017-11-27 19:30:51,565126200,0.191, 7.90,0.199, 7.80,0.235, 7.60,0.265, 8.00,,,,,4.21,2.3
2017-11-27 19:40:52,565126800,0.191, 7.90,0.199, 7.80,0.235, 7.70,0.265, 8.10,,,,,4.21,2.0
2017-11-27 19:50:51,565127400,0.190, 7.90,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,2.0
2017-11-27 20:00:54,565128000,0.190, 7.90,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,1.8
2017-11-27 20:10:51,565128600,0.190, 7.90,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,1.5
2017-11-27 20:20:51,565129200,0.190, 7.90,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,1.3
2017-11-27 20:30:51,565129800,0.191, 7.80,0.199, 7.60,0.235, 7.60,0.265, 8.00,,,,,4.21,1.0
2017-11-27 20:40:51,565130400,0.190, 7.90,0.198, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,0.8
2017-11-27 20:50:55,565131000,0.190, 7.80,0.199, 7.60,0.235, 7.60,0.265, 8.00,,,,,4.21,0.5
2017-11-27 21:00:51,565131600,0.190, 7.80,0.199, 7.70,0.235, 7.60,0.265, 8.00,,,,,4.21,0.5
2017-11-27 21:10:51,565132200,0.190, 7.80,0.199, 7.60,0.235, 7.60,0.265, 8.00,,,,,4.21,0.5
2017-11-27 21:20:50,565132800,0.190, 7.80,0.199, 7.60,0.235, 7.60,0.265, 7.90,,,,,4.21,0.3
2017-11-27 21:30:51,565133400,0.190, 7.80,0.199, 7.60,0.235, 7.60,0.265, 7.90,,,,,4.21,0.3
2017-11-27 21:40:54,565134000,0.190, 7.80,0.199, 7.60,0.235, 7.50,0.265, 7.90,,,,,4.21,0.3
2017-11-27 21:50:51,565134600,0.190, 7.80,0.198, 7.60,0.234, 7.50,0.265, 7.90,,,,,4.21,0.3
2017-11-27 22:00:51,565135200,0.190, 7.70,0.199, 7.50,0.235, 7.50,0.265, 7.90,,,,,4.21,0.0
2017-11-27 22:10:51,565135800,0.190, 7.70,0.198, 7.50,0.235, 7.50,0.265, 7.90,,,,,4.21,-1.8
2017-11-27 22:20:51,565136400,0.190, 7.70,0.198, 7.50,0.234, 7.50,0.265, 7.90,,,,,4.21,0.0
2017-11-27 22:30:54,565137000,0.190, 7.70,0.198, 7.50,0.235, 7.50,0.265, 7.80,,,,,4.21,-1.8
2017-11-27 22:40:50,565137600,0.190, 7.70,0.199, 7.40,0.235, 7.50,0.265, 7.80,,,,,4.21,-1.5
2017-11-27 22:50:51,565138200,0.190, 7.60,0.198, 7.50,0.235, 7.40,0.265, 7.80,,,,,4.21,-1.5
2017-11-27 23:00:51,565138800,0.190, 7.60,0.198, 7.50,0.235, 7.40,0.265, 7.80,,,,,4.21,-1.5
2017-11-27 23:10:51,565139400,0.190, 7.60,0.198, 7.50,0.235, 7.40,0.265, 7.80,,,,,4.21,-1.5
2017-11-27 23:20:54,565140000,0.190, 7.60,0.198, 7.40,0.235, 7.40,0.265, 7.80,,,,,4.20,-1.3
2017-11-27 23:30:52,565140600,0.190, 7.60,0.198, 7.40,0.235, 7.40,0.265, 7.80,,,,,4.20,-1.3
2017-11-27 23:40:51,565141200,0.190, 7.60,0.198, 7.40,0.235, 7.40,0.265, 7.80,,,,,4.20,-1.3
2017-11-27 23:50:51,565141800,0.190, 7.50,0.198, 7.40,0.234, 7.40,0.265, 7.70,,,,,4.20,-1.0
2017-11-28 00:00:50,565142400,0.190, 7.50,0.198, 7.30,0.234, 7.40,0.265, 7.70,,,,,4.20,-1.0
2017-11-28 00:10:55,565143000,0.190, 7.50,0.198, 7.30,0.234, 7.40,0.265, 7.70,,,,,4.20,-2.8
2017-11-28 00:20:51,565143600,0.190, 7.50,0.198, 7.30,0.234, 7.30,0.265, 7.70,,,,,4.20,-1.0
2017-11-28 00:30:51,565144200,0.190, 7.50,0.198, 7.30,0.235, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 00:40:52,565144800,0.190, 7.40,0.198, 7.30,0.235, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 00:50:51,565145400,0.190, 7.40,0.198, 7.30,0.234, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 01:00:54,565146000,0.190, 7.40,0.198, 7.30,0.234, 7.30,0.265, 7.60,,,,,4.20,-1.0
2017-11-28 01:10:51,565146600,0.190, 7.40,0.198, 7.30,0.234, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 01:20:51,565147200,0.190, 7.40,0.198, 7.20,0.234, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 01:30:53,565147800,0.190, 7.40,0.198, 7.20,0.235, 7.30,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 01:40:51,565148400,0.190, 7.40,0.198, 7.20,0.234, 7.20,0.265, 7.60,,,,,4.20,-2.8
2017-11-28 01:50:54,565149000,0.190, 7.40,0.198, 7.20,0.234, 7.20,0.265, 7.50,,,,,4.20,-2.8
2017-11-28 02:00:51,565149600,0.190, 7.30,0.198, 7.20,0.234, 7.20,0.265, 7.60,,,,,4.20,-2.5
2017-11-28 02:10:51,565150200,0.190, 7.30,0.198, 7.10,0.234, 7.20,0.265, 7.50,,,,,4.20,-2.3
2017-11-28 02:20:51,565150800,0.190, 7.30,0.198, 7.20,0.234, 7.20,0.265, 7.50,,,,,4.20,-2.3
2017-11-28 02:30:51,565151400,0.190, 7.30,0.198, 7.10,0.234, 7.20,0.265, 7.50,,,,,4.20,-2.3
2017-11-28 02:40:55,565152000,0.190, 7.30,0.198, 7.10,0.234, 7.10,0.265, 7.50,,,,,4.20,-2.5
2017-11-28 02:50:51,565152600,0.190, 7.30,0.198, 7.10,0.234, 7.10,0.265, 7.50,,,,,4.20,-2.3
2017-11-28 03:00:51,565153200,0.190, 7.20,0.198, 7.10,0.234, 7.10,0.265, 7.40,,,,,4.20,-2.3
2017-11-28 03:10:51,565153800,0.190, 7.20,0.198, 7.10,0.234, 7.10,0.265, 7.40,,,,,4.20,-2.3
2017-11-28 03:20:51,565154400,0.190, 7.10,0.198, 7.10,0.234, 7.10,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 03:30:55,565155000,0.190, 7.20,0.198, 7.10,0.234, 7.10,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 03:40:51,565155600,0.190, 7.10,0.198, 7.00,0.234, 7.10,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 03:50:51,565156200,0.190, 7.20,0.198, 7.00,0.235, 7.10,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 04:00:51,565156800,0.190, 7.10,0.198, 7.00,0.234, 7.00,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 04:10:51,565157400,0.190, 7.10,0.198, 7.00,0.234, 7.00,0.265, 7.40,,,,,4.20,-2.0
2017-11-28 04:20:54,565158000,0.190, 7.10,0.198, 7.00,0.235, 7.00,0.265, 7.30,,,,,4.20,-3.8
2017-11-28 04:30:51,565158600,0.190, 7.10,0.198, 6.90,0.234, 7.00,0.265, 7.30,,,,,4.20,-3.8
2017-11-28 04:40:51,565159200,0.190, 7.00,0.198, 6.90,0.234, 7.00,0.265, 7.30,,,,,4.20,-2.0
2017-11-28 04:50:51,565159800,0.190, 7.00,0.198, 6.90,0.234, 7.00,0.265, 7.30,,,,,4.20,-2.0
2017-11-28 05:00:51,565160400,0.190, 7.10,0.198, 6.90,0.234, 6.90,0.265, 7.30,,,,,4.20,-2.0
2017-11-28 05:10:54,565161000,0.190, 7.00,0.198, 6.90,0.234, 6.90,0.265, 7.30,,,,,4.20,-2.0
2017-11-28 05:20:51,565161600,0.190, 6.90,0.198, 6.90,0.234, 6.90,0.265, 7.30,,,,,4.20,-2.3
2017-11-28 05:30:51,565162200,0.190, 7.00,0.198, 6.80,0.234, 6.90,0.265, 7.30,,,,,4.20,-2.8
2017-11-28 05:40:51,565162800,0.190, 7.00,0.198, 6.80,0.234, 6.90,0.265, 7.20,,,,,4.20,-1.0
2017-11-28 05:50:51,565163400,0.190, 6.90,0.198, 6.80,0.234, 6.90,0.265, 7.20,,,,,4.20,-1.3
2017-11-28 06:00:55,565164000,0.190, 6.90,0.198, 6.80,0.234, 6.90,0.265, 7.20,,,,,4.20,-1.5
2017-11-28 06:10:51,565164600,0.190, 6.90,0.198, 6.80,0.234, 6.90,0.265, 7.20,,,,,4.20,-1.5
2017-11-28 06:20:51,565165200,0.190, 6.90,0.198, 6.80,0.234, 6.80,0.265, 7.20,,,,,4.20,-1.5
2017-11-28 06:30:50,565165800,0.190, 6.90,0.198, 6.70,0.234, 6.80,0.265, 7.20,,,,,4.20,-1.5
2017-11-28 06:40:51,565166400,0.190, 6.80,0.198, 6.70,0.234, 6.80,0.264, 7.20,,,,,4.20,-1.5
2017-11-28 06:50:55,565167000,0.190, 6.90,0.198, 6.70,0.234, 6.80,0.265, 7.20,,,,,4.20,-1.3
2017-11-28 07:00:51,565167600,0.190, 6.80,0.198, 6.70,0.234, 6.80,0.265, 7.10,,,,,4.20,-1.3
2017-11-28 07:10:52,565168200,0.190, 6.80,0.198, 6.70,0.234, 6.80,0.265, 7.20,,,,,4.20,-1.0
2017-11-28 07:20:51,565168800,0.190, 6.80,0.198, 6.70,0.234, 6.80,0.265, 7.20,,,,,4.20,-1.0
2017-11-28 07:30:51,565169400,0.190, 6.80,0.197, 6.70,0.234, 6.80,0.265, 7.10,,,,,4.20,-2.8
2017-11-28 07:40:54,565170000,0.190, 6.80,0.198, 6.60,0.234, 6.80,0.264, 7.10,,,,,4.20,-2.8
2017-11-28 07:50:52,565170600,0.190, 6.80,0.197, 6.70,0.234, 6.80,0.265, 7.10,,,,,4.20,-2.8
2017-11-28 08:00:51,565171200,0.190, 6.70,0.197, 6.60,0.234, 6.80,0.265, 7.10,,,,,4.20,-1.0
2017-11-28 08:10:51,565171800,0.190, 6.80,0.197, 6.60,0.234, 6.70,0.265, 7.10,,,,,4.20,-1.3
2017-11-28 08:20:51,565172400,0.190, 6.80,0.198, 6.60,0.234, 6.70,0.265, 7.10,,,,,4.20,-1.5
2017-11-28 08:30:55,565173000,0.190, 6.70,0.197, 6.60,0.234, 6.70,0.265, 7.10,,,,,4.20,-1.8
2017-11-28 08:40:51,565173600,0.190, 6.70,0.198, 6.50,0.234, 6.70,0.265, 7.00,,,,,4.20,0.5
2017-11-28 08:50:51,565174200,0.190, 6.70,0.197, 6.60,0.234, 6.70,0.265, 7.00,,,,,4.21,1.3
2017-11-28 09:00:51,565174800,0.189, 6.70,0.197, 6.50,0.234, 6.70,0.265, 7.00,,,,,4.21,2.8
2017-11-28 09:10:52,565175400,0.189, 6.70,0.198, 6.60,0.234, 6.70,0.265, 7.00,,,,,4.21,4.3
2017-11-28 09:20:55,565176000,0.190, 6.60,0.198, 6.60,0.234, 6.70,0.265, 7.00,,,,,4.21,5.5
2017-11-28 09:30:51,565176600,0.190, 6.60,0.198, 6.50,0.234, 6.70,0.265, 7.00,,,,,4.23,6.5
2017-11-28 09:40:51,565177200,0.190, 6.70,0.197, 6.50,0.234, 6.70,0.264, 7.00,,,,,6.22,7.3
2017-11-28 09:50:51,565177800,0.190, 6.60,0.197, 6.50,0.234, 6.70,0.264, 7.00,,,,,4.23,8.0
2017-11-28 10:00:51,565178400,0.190, 6.70,0.198, 6.50,0.234, 6.70,0.264, 7.00,,,,,5.76,8.5
2017-11-28 10:10:55,565179000,0.190, 6.60,0.198, 6.50,0.234, 6.60,0.264, 7.00,,,,,5.96,8.8
2017-11-28 10:20:51,565179600,0.190, 6.60,0.197, 6.50,0.234, 6.60,0.264, 7.00,,,,,5.56,9.5
2017-11-28 10:30:52,565180200,0.189, 6.70,0.197, 6.50,0.234, 6.60,0.265, 7.00,,,,,5.97,10.0
2017-11-28 10:40:51,565180800,0.189, 6.60,0.198, 6.50,0.234, 6.60,0.264, 7.00,,,,,5.49,10.5
2017-11-28 10:50:51,565181400,0.189, 6.70,0.197, 6.50,0.234, 6.60,0.265, 7.00,,,,,5.99,10.8
2017-11-28 11:00:54,565182000,0.190, 6.70,0.198, 6.50,0.234, 6.60,0.265, 7.00,,,,,6.31,11.0
2017-11-28 11:10:52,565182600,0.189, 6.70,0.198, 6.60,0.234, 6.60,0.265, 7.00,,,,,6.13,11.8
2017-11-28 11:20:51,565183200,0.190, 6.70,0.197, 6.50,0.234, 6.60,0.265, 7.00,,,,,6.28,12.8
2017-11-28 11:50:51,565185000,0.190, 6.80,0.197, 6.60,0.234, 6.70,0.264, 7.00,,,,,6.14,16.5
2017-11-28 12:00:51,565185600,0.189, 6.80,0.197, 6.60,0.234, 6.70,0.264, 7.10,,,,,6.19,17.3
2017-11-28 12:10:54,565186200,0.190, 6.80,0.197, 6.70,0.234, 6.70,0.264, 7.10,,,,,6.23,17.3
2017-11-28 12:20:51,565186800,0.190, 6.90,0.197, 6.70,0.234, 6.80,0.264, 7.10,,,,,6.25,17.3
2017-11-28 16:10:50,565200600,0.190, 7.90,0.197, 7.70,0.234, 7.50,0.264, 7.90,,,,,6.25,22.3
2017-11-28 16:20:51,565201200,0.190, 7.90,0.197, 7.60,0.234, 7.50,0.264, 7.90,,,,,6.16,21.5
2017-11-28 16:30:51,565201800,0.190, 8.00,0.197, 7.70,0.234, 7.50,0.264, 7.90,,,,,5.96,20.8
2017-11-28 16:40:55,565202400,0.190, 8.00,0.197, 7.80,0.234, 7.60,0.264, 7.90,,,,,4.23,19.8
2017-11-28 16:50:51,565203000,0.190, 8.00,0.197, 7.70,0.234, 7.60,0.264, 8.00,,,,,4.23,18.0
2017-11-28 17:00:51,565203600,0.190, 8.10,0.197, 7.80,0.234, 7.60,0.264, 8.00,,,,,4.23,16.5
2017-11-28 17:10:51,565204200,0.190, 8.00,0.197, 7.80,0.234, 7.60,0.264, 8.00,,,,,4.21,14.8
2017-11-28 17:20:51,565204800,0.190, 8.10,0.197, 7.80,0.234, 7.60,0.264, 8.10,,,,,4.21,13.5
2017-11-28 17:30:55,565205400,0.190, 8.00,0.197, 7.90,0.234, 7.60,0.264, 8.10,,,,,4.21,12.5
2017-11-28 17:40:52,565206000,0.190, 8.10,0.197, 7.80,0.234, 7.60,0.264, 8.10,,,,,4.21,11.5
2017-11-28 17:51:14,565206600,0.190, 8.10,0.197, 7.90,0.234, 7.70,0.264, 8.10,,,,,4.21,10.5
2017-11-28 18:00:51,565207200,0.189, 8.10,0.197, 7.90,0.234, 7.80,0.264, 8.10,,,,,4.21,9.8
2017-11-28 18:10:51,565207800,0.190, 8.10,0.197, 7.90,0.234, 7.80,0.264, 8.10,,,,,4.21,9.0
2017-11-28 18:21:07,565208400,0.190, 8.10,0.197, 7.80,0.234, 7.80,0.264, 8.10,,,,,4.21,8.3
2017-11-28 18:30:51,565209000,0.189, 8.10,0.197, 7.90,0.234, 7.70,0.264, 8.10,,,,,4.21,8.0
2017-11-28 18:40:51,565209600,0.190, 8.10,0.197, 7.90,0.233, 7.80,0.264, 8.10,,,,,4.21,7.5
2017-11-28 18:50:50,565210200,0.190, 8.10,0.197, 7.80,0.234, 7.80,0.264, 8.10,,,,,4.21,7.3
2017-11-28 19:00:55,565210800,0.189, 8.10,0.197, 7.90,0.234, 7.80,0.264, 8.10,,,,,4.21,7.0
2017-11-28 19:10:51,565211400,0.189, 8.10,0.197, 7.80,0.234, 7.80,0.264, 8.10,,,,,4.21,6.8
2017-11-28 19:20:51,565212000,0.189, 8.10,0.197, 7.80,0.234, 7.70,0.264, 8.10,,,,,4.21,6.8
2017-11-28 19:30:50,565212600,0.189, 8.00,0.197, 7.80,0.234, 7.80,0.264, 8.10,,,,,4.21,6.8
2017-11-28 19:40:51,565213200,0.189, 8.00,0.197, 7.80,0.233, 7.80,0.264, 8.10,,,,,4.21,6.5
2017-11-28 19:50:54,565213800,0.189, 8.00,0.197, 7.80,0.234, 7.80,0.264, 8.10,,,,,4.21,6.3
2017-11-28 20:00:51,565214400,0.189, 8.00,0.197, 7.80,0.234, 7.70,0.264, 8.10,,,,,4.21,6.3
2017-11-28 20:10:50,565215000,0.189, 8.00,0.197, 7.90,0.233, 7.70,0.264, 8.10,,,,,4.21,6.3
2017-11-28 20:20:51,565215600,0.189, 8.00,0.197, 7.80,0.234, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 20:30:51,565216200,0.189, 8.00,0.197, 7.80,0.234, 7.70,0.264, 8.10,,,,,4.21,6.3
2017-11-28 20:40:55,565216800,0.189, 8.00,0.197, 7.80,0.233, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 20:50:51,565217400,0.189, 8.00,0.197, 7.80,0.233, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:00:51,565218000,0.189, 8.00,0.197, 7.80,0.233, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:10:51,565218600,0.189, 7.90,0.197, 7.80,0.233, 7.60,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:20:51,565219200,0.189, 8.00,0.197, 7.80,0.233, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:30:54,565219800,0.189, 8.00,0.197, 7.70,0.233, 7.60,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:40:51,565220400,0.189, 7.90,0.197, 7.70,0.233, 7.70,0.264, 8.10,,,,,4.21,6.0
2017-11-28 21:50:51,565221000,0.189, 7.90,0.197, 7.80,0.233, 7.60,0.264, 8.10,,,,,4.21,6.3
2017-11-28 22:00:51,565221600,0.189, 7.90,0.197, 7.80,0.233, 7.70,0.264, 8.00,,,,,4.21,6.3
2017-11-28 22:10:52,565222200,0.189, 8.00,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.3
2017-11-28 22:20:55,565222800,0.189, 7.90,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.3
2017-11-28 22:30:51,565223400,0.189, 7.90,0.197, 7.60,0.234, 7.60,0.264, 8.00,,,,,4.21,6.5
2017-11-28 22:40:51,565224000,0.189, 7.90,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.5
2017-11-28 22:50:52,565224600,0.189, 7.90,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.5
2017-11-28 23:00:51,565225200,0.189, 7.90,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-28 23:10:54,565225800,0.189, 7.90,0.197, 7.60,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-28 23:20:51,565226400,0.189, 7.80,0.197, 7.60,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-28 23:30:52,565227000,0.189, 7.80,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-28 23:40:51,565227600,0.189, 7.80,0.197, 7.70,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-28 23:50:51,565228200,0.189, 7.80,0.197, 7.60,0.233, 7.60,0.264, 8.00,,,,,4.21,6.8
2017-11-29 00:00:55,565228800,0.189, 7.80,0.197, 7.60,0.233, 7.60,0.263, 7.90,,,,,4.21,6.8
2017-11-29 00:10:51,565229400,0.189, 7.90,0.197, 7.70,0.233, 7.60,0.264, 7.90,,,,,4.20,6.8
2017-11-29 00:20:52,565230000,0.189, 7.80,0.197, 7.60,0.233, 7.60,0.264, 7.90,,,,,4.20,6.5
2017-11-29 00:30:51,565230600,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.264, 7.90,,,,,4.20,6.8
2017-11-29 00:40:51,565231200,0.189, 7.80,0.197, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.3
2017-11-29 00:50:55,565231800,0.189, 7.80,0.196, 7.60,0.233, 7.60,0.264, 7.90,,,,,4.20,7.5
2017-11-29 01:00:51,565232400,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.264, 7.90,,,,,4.20,7.8
2017-11-29 03:40:54,565242000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.5
2017-11-29 03:50:51,565242600,0.189, 7.80,0.197, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.3
2017-11-29 04:00:51,565243200,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.5
2017-11-29 04:10:51,565243800,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.264, 7.90,,,,,4.20,7.5
2017-11-29 04:20:51,565244400,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.8
2017-11-29 04:30:54,565245000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.8
2017-11-29 04:40:51,565245600,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.5
2017-11-29 04:50:51,565246200,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.5
2017-11-29 05:00:51,565246800,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.3
2017-11-29 05:10:51,565247400,0.189, 7.80,0.197, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.3
2017-11-29 05:20:55,565248000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,7.0
2017-11-29 05:30:52,565248600,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.8
2017-11-29 05:40:51,565249200,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.5
2017-11-29 05:50:51,565249800,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.5
2017-11-29 06:00:51,565250400,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.3
2017-11-29 06:10:55,565251000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.0
2017-11-29 06:20:51,565251600,0.189, 7.80,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,6.0
2017-11-29 06:30:51,565252200,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.8
2017-11-29 06:40:52,565252800,0.189, 7.80,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,5.8
2017-11-29 06:50:51,565253400,0.189, 7.80,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:00:54,565254000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:10:51,565254600,0.189, 7.70,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:20:51,565255200,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:30:51,565255800,0.189, 7.80,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:40:51,565256400,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,5.5
2017-11-29 07:50:54,565257000,0.189, 7.70,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.8
2017-11-29 08:00:52,565257600,0.189, 7.70,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,5.8
2017-11-29 08:10:51,565258200,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,6.0
2017-11-29 08:20:51,565258800,0.189, 7.70,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,4.20,6.3
2017-11-29 08:30:51,565259400,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.20,6.8
2017-11-29 08:40:55,565260000,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.80,,,,,4.20,7.3
2017-11-29 08:50:51,565260600,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.21,8.0
2017-11-29 09:00:51,565261200,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.21,9.0
2017-11-29 09:10:51,565261800,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.80,,,,,4.21,10.0
2017-11-29 09:20:51,565262400,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.80,,,,,4.21,10.8
2017-11-29 09:30:54,565263000,0.189, 7.70,0.196, 7.50,0.233, 7.40,0.263, 7.80,,,,,4.21,11.3
2017-11-29 09:40:51,565263600,0.189, 7.70,0.196, 7.50,0.233, 7.40,0.263, 7.90,,,,,4.23,11.5
2017-11-29 09:50:50,565264200,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,4.23,12.0
2017-11-29 10:00:51,565264800,0.188, 7.70,0.196, 7.50,0.233, 7.40,0.263, 7.80,,,,,4.23,12.8
2017-11-29 10:10:51,565265400,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,5.93,13.0
2017-11-29 10:20:54,565266000,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.90,,,,,5.78,13.5
2017-11-29 10:30:50,565266600,0.188, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.80,,,,,5.88,14.3
2017-11-29 10:40:51,565267200,0.189, 7.70,0.196, 7.50,0.233, 7.50,0.263, 7.80,,,,,5.72,14.5
2017-11-29 10:50:51,565267800,0.189, 7.70,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,5.90,14.8
2017-11-29 11:00:51,565268400,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,6.26,15.3
2017-11-29 11:10:54,565269000,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.80,,,,,6.08,15.8
2017-11-29 11:20:51,565269600,0.189, 7.80,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,6.22,16.5
2017-11-29 11:50:51,565271400,0.189, 7.90,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,6.17,19.0
2017-11-29 12:00:51,565272000,0.189, 7.90,0.196, 7.60,0.233, 7.50,0.263, 7.90,,,,,6.25,19.5
2017-11-29 12:20:54,565273200,0.189, 8.00,0.196, 7.60,0.233, 7.60,0.263, 8.00,,,,,6.28,19.8
2017-11-29 15:00:51,565282800,0.189, 8.60,0.196, 8.30,0.233, 8.10,0.262, 8.50,,,,,6.29,23.3
2017-11-29 16:10:51,565287000,0.188, 8.90,0.196, 8.50,0.232, 8.30,0.262, 8.70,,,,,6.26,21.5
2017-11-29 16:20:50,565287600,0.189, 8.90,0.196, 8.60,0.232, 8.30,0.262, 8.70,,,,,6.14,20.5
2017-11-29 16:30:51,565288200,0.189, 8.90,0.196, 8.60,0.232, 8.30,0.262, 8.70,,,,,4.47,19.5
2017-11-29 16:40:51,565288800,0.189, 8.90,0.196, 8.60,0.232, 8.40,0.262, 8.70,,,,,4.23,18.3
2017-11-29 16:50:54,565289400,0.189, 8.90,0.196, 8.60,0.232, 8.40,0.262, 8.70,,,,,4.23,16.8
2017-11-29 17:00:53,565290000,0.189, 9.00,0.196, 8.70,0.232, 8.40,0.262, 8.80,,,,,4.21,15.3
2017-11-29 17:10:51,565290600,0.189, 9.00,0.196, 8.70,0.232, 8.40,0.262, 8.80,,,,,4.21,14.3
2017-11-29 17:20:51,565291200,0.188, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.80,,,,,4.21,13.3
2017-11-29 17:30:51,565291800,0.189, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,12.3
2017-11-29 17:40:54,565292400,0.188, 9.00,0.196, 8.70,0.233, 8.50,0.262, 8.90,,,,,4.21,11.5
2017-11-29 17:50:51,565293000,0.189, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,11.3
2017-11-29 18:00:51,565293600,0.189, 9.00,0.196, 8.70,0.233, 8.50,0.262, 8.90,,,,,4.21,10.8
2017-11-29 18:10:51,565294200,0.189, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,10.0
2017-11-29 18:20:51,565294800,0.188, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,9.3
2017-11-29 18:30:55,565295400,0.189, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,8.8
2017-11-29 18:40:51,565296000,0.188, 9.00,0.196, 8.70,0.233, 8.50,0.262, 8.90,,,,,4.21,8.0
2017-11-29 18:50:51,565296600,0.189, 8.90,0.196, 8.70,0.233, 8.50,0.262, 8.90,,,,,4.21,7.5
2017-11-29 19:00:50,565297200,0.189, 9.00,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,6.8
2017-11-29 19:10:51,565297800,0.188, 8.90,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,6.0
2017-11-29 19:20:55,565298400,0.188, 8.90,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,5.3
2017-11-29 19:30:51,565299000,0.188, 8.90,0.196, 8.60,0.232, 8.50,0.262, 8.90,,,,,4.21,4.8
2017-11-29 19:40:51,565299600,0.188, 8.90,0.196, 8.70,0.232, 8.50,0.262, 8.90,,,,,4.21,4.3
2017-11-29 19:50:51,565300200,0.188, 8.90,0.196, 8.70,0.232, 8.50,0.262, 8.80,,,,,4.21,3.8
2017-11-29 20:00:51,565300800,0.188, 8.80,0.196, 8.60,0.232, 8.50,0.262, 8.80,,,,,4.21,3.5
2017-11-29 20:10:54,565301400,0.188, 8.80,0.196, 8.60,0.232, 8.50,0.262, 8.80,,,,,4.21,3.3
2017-11-29 20:20:52,565302000,0.188, 8.80,0.196, 8.60,0.232, 8.40,0.262, 8.80,,,,,4.21,2.8
2017-11-29 20:30:51,565302600,0.188, 8.80,0.196, 8.50,0.232, 8.40,0.262, 8.80,,,,,4.21,2.5
2017-11-29 20:40:51,565303200,0.188, 8.80,0.196, 8.60,0.232, 8.40,0.262, 8.70,,,,,4.21,2.3
2017-11-29 20:50:51,565303800,0.188, 8.70,0.196, 8.50,0.232, 8.40,0.262, 8.70,,,,,4.21,2.0
2017-11-29 21:00:55,565304400,0.188, 8.70,0.196, 8.50,0.232, 8.40,0.262, 8.70,,,,,4.21,1.8
2017-11-29 21:10:51,565305000,0.188, 8.80,0.196, 8.50,0.232, 8.40,0.262, 8.70,,,,,4.21,1.5
2017-11-29 21:20:51,565305600,0.188, 8.70,0.196, 8.50,0.232, 8.40,0.262, 8.70,,,,,4.21,1.3
2017-11-29 21:30:51,565306200,0.188, 8.70,0.195, 8.50,0.232, 8.30,0.262, 8.70,,,,,4.21,1.0
2017-11-29 21:40:51,565306800,0.188, 8.70,0.196, 8.40,0.232, 8.40,0.262, 8.70,,,,,4.21,0.8
2017-11-29 21:50:54,565307400,0.188, 8.60,0.195, 8.40,0.232, 8.30,0.262, 8.70,,,,,4.21,0.8
2017-11-29 22:00:51,565308000,0.188, 8.60,0.196, 8.40,0.232, 8.30,0.262, 8.60,,,,,4.21,0.5
2017-11-29 22:10:51,565308600,0.188, 8.60,0.196, 8.40,0.232, 8.30,0.262, 8.60,,,,,4.20,0.5
2017-11-29 22:20:51,565309200,0.188, 8.50,0.196, 8.40,0.232, 8.30,0.262, 8.60,,,,,4.20,0.3
2017-11-29 22:30:51,565309800,0.188, 8.50,0.196, 8.40,0.232, 8.30,0.262, 8.60,,,,,4.20,0.3
2017-11-29 22:40:54,565310400,0.188, 8.50,0.196, 8.30,0.232, 8.30,0.262, 8.60,,,,,4.20,0.3
2017-11-29 22:50:51,565311000,0.188, 8.50,0.196, 8.40,0.232, 8.20,0.262, 8.50,,,,,4.20,0.8
2017-11-29 23:00:51,565311600,0.188, 8.50,0.195, 8.30,0.232, 8.20,0.262, 8.50,,,,,4.20,1.0
2017-11-29 23:10:51,565312200,0.188, 8.40,0.195, 8.30,0.232, 8.20,0.262, 8.50,,,,,4.20,1.3
2017-11-29 23:20:51,565312800,0.188, 8.40,0.196, 8.30,0.232, 8.20,0.262, 8.50,,,,,4.20,1.5
2017-11-29 23:30:54,565313400,0.188, 8.40,0.195, 8.20,0.232, 8.20,0.262, 8.50,,,,,4.20,1.5
2017-11-29 23:40:51,565314000,0.188, 8.40,0.195, 8.20,0.232, 8.10,0.262, 8.50,,,,,4.20,1.5
2017-11-29 23:50:53,565314600,0.188, 8.30,0.195, 8.10,0.232, 8.10,0.262, 8.50,,,,,4.20,1.5
2017-11-30 00:00:52,565315200,0.188, 8.30,0.195, 8.10,0.232, 8.10,0.262, 8.50,,,,,4.20,1.8
2017-11-30 00:10:51,565315800,0.188, 8.30,0.195, 8.10,0.232, 8.10,0.262, 8.40,,,,,4.20,2.0
2017-11-30 00:20:55,565316400,0.188, 8.30,0.195, 8.10,0.232, 8.10,0.262, 8.40,,,,,4.20,2.3
2017-11-30 00:30:51,565317000,0.188, 8.20,0.195, 8.10,0.232, 8.10,0.262, 8.40,,,,,4.20,3.0
2017-11-30 00:40:51,565317600,0.188, 8.20,0.195, 8.10,0.232, 8.00,0.262, 8.40,,,,,4.20,3.3
2017-11-30 00:50:51,565318200,0.188, 8.20,0.195, 8.00,0.232, 8.00,0.262, 8.30,,,,,4.20,3.3
2017-11-30 01:00:51,565318800,0.188, 8.20,0.195, 8.10,0.232, 8.00,0.262, 8.30,,,,,4.20,3.0
2017-11-30 01:10:54,565319400,0.188, 8.20,0.195, 8.00,0.232, 8.00,0.262, 8.30,,,,,4.20,2.8
2017-11-30 01:20:51,565320000,0.188, 8.10,0.195, 8.00,0.232, 8.00,0.262, 8.30,,,,,4.20,2.3
2017-11-30 01:30:51,565320600,0.188, 8.10,0.195, 8.00,0.232, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-11-30 01:41:06,565321200,0.188, 8.10,0.195, 7.90,0.232, 7.90,0.262, 8.30,,,,,4.20,1.5
2017-11-30 01:50:51,565321800,0.188, 8.10,0.195, 7.90,0.232, 7.90,0.262, 8.30,,,,,4.20,1.3
2017-11-30 02:00:54,565322400,0.188, 8.10,0.195, 7.90,0.232, 7.90,0.262, 8.30,,,,,4.20,1.0
2017-11-30 02:10:50,565323000,0.188, 8.00,0.196, 7.80,0.232, 7.80,0.262, 8.20,,,,,4.20,1.0
2017-11-30 02:20:51,565323600,0.188, 8.00,0.195, 7.90,0.232, 7.80,0.262, 8.20,,,,,4.20,1.3
2017-11-30 02:30:51,565324200,0.188, 8.00,0.195, 7.80,0.232, 7.80,0.262, 8.20,,,,,4.20,1.3
2017-11-30 02:40:51,565324800,0.188, 7.90,0.195, 7.90,0.232, 7.80,0.262, 8.20,,,,,4.20,1.3
2017-11-30 02:50:55,565325400,0.188, 7.90,0.195, 7.70,0.232, 7.80,0.262, 8.20,,,,,4.20,1.3
2017-11-30 03:00:51,565326000,0.188, 7.90,0.195, 7.80,0.232, 7.80,0.262, 8.10,,,,,4.20,1.3
2017-11-30 03:10:51,565326600,0.188, 7.90,0.195, 7.70,0.232, 7.80,0.262, 8.10,,,,,4.20,1.3
2017-11-30 03:20:51,565327200,0.188, 7.90,0.195, 7.80,0.232, 7.80,0.262, 8.10,,,,,4.20,1.3
2017-11-30 03:30:52,565327800,0.188, 7.90,0.195, 7.70,0.232, 7.80,0.262, 8.10,,,,,4.20,1.3
2017-11-30 03:40:55,565328400,0.188, 7.80,0.195, 7.70,0.232, 7.80,0.262, 8.10,,,,,4.20,1.5
2017-11-30 03:50:51,565329000,0.188, 7.80,0.195, 7.70,0.232, 7.70,0.262, 8.10,,,,,4.20,1.5
2017-11-30 04:00:51,565329600,0.188, 7.80,0.195, 7.60,0.232, 7.70,0.262, 8.10,,,,,4.20,1.8
2017-11-30 04:10:51,565330200,0.188, 7.80,0.195, 7.70,0.232, 7.60,0.262, 8.10,,,,,4.20,1.8
2017-11-30 04:20:51,565330800,0.188, 7.80,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.5
2017-11-30 04:30:54,565331400,0.188, 7.80,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.3
2017-11-30 04:40:51,565332000,0.188, 7.70,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.5
2017-11-30 04:50:52,565332600,0.188, 7.80,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.5
2017-11-30 05:00:51,565333200,0.188, 7.70,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.3
2017-11-30 05:10:51,565333800,0.188, 7.70,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.3
2017-11-30 05:20:54,565334400,0.188, 7.70,0.195, 7.60,0.232, 7.60,0.262, 8.00,,,,,4.20,1.5
2017-11-30 05:30:51,565335000,0.188, 7.70,0.195, 7.50,0.232, 7.60,0.262, 8.00,,,,,4.20,1.8
2017-11-30 05:40:51,565335600,0.188, 7.70,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-11-30 05:50:51,565336200,0.188, 7.70,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-11-30 06:00:51,565336800,0.188, 7.60,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-11-30 06:11:07,565337400,0.188, 7.70,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,2.3
2017-11-30 06:20:51,565338000,0.188, 7.60,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-11-30 06:30:51,565338600,0.188, 7.60,0.195, 7.40,0.232, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-11-30 06:40:51,565339200,0.188, 7.60,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,1.8
2017-11-30 06:50:55,565339800,0.188, 7.60,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,1.8
2017-11-30 07:00:51,565340400,0.188, 7.60,0.195, 7.50,0.232, 7.50,0.262, 7.90,,,,,4.20,1.8
2017-11-30 07:10:51,565341000,0.188, 7.60,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,1.8
2017-11-30 07:20:51,565341600,0.188, 7.60,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-11-30 07:30:52,565342200,0.188, 7.50,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-11-30 07:40:54,565342800,0.188, 7.50,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,1.8
2017-11-30 07:50:51,565343400,0.188, 7.60,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,2.0
2017-11-30 08:00:51,565344000,0.187, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.20,2.0
2017-11-30 08:10:52,565344600,0.188, 7.50,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,4.20,2.3
2017-11-30 08:20:51,565345200,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.21,2.8
2017-11-30 08:30:54,565345800,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.21,3.3
2017-11-30 08:40:51,565346400,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.21,3.8
2017-11-30 08:50:51,565347000,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.21,4.3
2017-11-30 09:00:51,565347600,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.80,,,,,4.23,5.0
2017-11-30 09:10:55,565348200,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,4.23,5.5
2017-11-30 09:20:54,565348800,0.188, 7.50,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,6.08,6.0
2017-11-30 09:30:52,565349400,0.188, 7.40,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,5.94,6.5
2017-11-30 09:40:51,565350000,0.188, 7.50,0.195, 7.40,0.232, 7.30,0.262, 7.70,,,,,5.99,6.8
2017-11-30 09:50:51,565350600,0.187, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,5.97,7.0
2017-11-30 10:01:05,565351200,0.187, 7.40,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,6.00,7.5
2017-11-30 10:10:55,565351800,0.187, 7.50,0.195, 7.40,0.232, 7.30,0.262, 7.70,,,,,6.17,8.0
2017-11-30 10:20:51,565352400,0.188, 7.40,0.195, 7.40,0.232, 7.30,0.262, 7.70,,,,,6.03,8.3
2017-11-30 10:30:51,565353000,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,6.19,8.8
2017-11-30 10:40:51,565353600,0.187, 7.50,0.195, 7.30,0.231, 7.30,0.262, 7.70,,,,,5.94,8.8
2017-11-30 10:50:51,565354200,0.187, 7.50,0.195, 7.40,0.231, 7.30,0.262, 7.70,,,,,6.25,9.3
2017-11-30 11:01:07,565354800,0.188, 7.50,0.194, 7.30,0.231, 7.30,0.262, 7.70,,,,,6.34,9.5
2017-11-30 11:10:51,565355400,0.188, 7.50,0.195, 7.30,0.232, 7.40,0.262, 7.70,,,,,6.34,10.0
2017-11-30 11:20:50,565356000,0.187, 7.50,0.195, 7.40,0.231, 7.40,0.262, 7.70,,,,,6.37,11.0
2017-11-30 11:50:51,565357800,0.187, 7.60,0.195, 7.40,0.232, 7.40,0.262, 7.80,,,,,6.16,14.8
2017-11-30 12:00:55,565358400,0.187, 7.60,0.195, 7.40,0.231, 7.40,0.262, 7.80,,,,,6.28,15.5
2017-11-30 12:10:51,565359000,0.187, 7.60,0.195, 7.40,0.231, 7.40,0.262, 7.80,,,,,6.26,15.8
2017-11-30 12:40:52,565360800,0.187, 7.70,0.195, 7.50,0.231, 7.40,0.262, 7.90,,,,,6.14,17.5
2017-11-30 13:10:51,565362600,0.188, 7.80,0.195, 7.60,0.232, 7.50,0.261, 7.90,,,,,6.29,19.5
2017-11-30 15:40:51,565371600,0.188, 8.40,0.195, 8.20,0.231, 8.00,0.261, 8.40,,,,,6.20,22.8
2017-11-30 15:50:54,565372200,0.187, 8.50,0.195, 8.20,0.231, 8.10,0.261, 8.40,,,,,6.17,22.5
2017-11-30 16:00:52,565372800,0.188, 8.50,0.195, 8.30,0.231, 8.10,0.261, 8.40,,,,,6.19,22.5
2017-11-30 16:10:51,565373400,0.188, 8.50,0.195, 8.30,0.231, 8.10,0.261, 8.50,,,,,5.31,21.5
2017-11-30 16:20:51,565374000,0.188, 8.50,0.195, 8.30,0.231, 8.10,0.261, 8.50,,,,,4.23,20.0
2017-11-30 16:30:52,565374600,0.188, 8.60,0.195, 8.30,0.231, 8.10,0.261, 8.50,,,,,4.23,18.0
2017-11-30 16:41:03,565375200,0.188, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.21,16.3
2017-11-30 16:50:52,565375800,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.21,14.5
2017-11-30 17:00:51,565376400,0.187, 8.60,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.21,13.0
2017-11-30 17:10:51,565377000,0.188, 8.70,0.195, 8.40,0.231, 8.20,0.261, 8.60,,,,,4.21,11.8
2017-11-30 17:20:52,565377600,0.188, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,10.5
2017-11-30 17:30:54,565378200,0.187, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,9.5
2017-11-30 17:40:51,565378800,0.187, 8.70,0.196, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,8.5
2017-11-30 17:50:52,565379400,0.188, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.8
2017-11-30 18:00:52,565380000,0.187, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.3
2017-11-30 18:10:51,565380600,0.188, 8.70,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,6.8
2017-11-30 18:20:54,565381200,0.187, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,6.3
2017-11-30 18:30:52,565381800,0.187, 8.70,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.8
2017-11-30 18:40:52,565382400,0.187, 8.60,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.5
2017-11-30 18:50:51,565383000,0.187, 8.60,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.5
2017-11-30 19:00:52,565383600,0.188, 8.70,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.5
2017-11-30 19:10:55,565384200,0.187, 8.70,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 19:20:52,565384800,0.187, 8.70,0.195, 8.50,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 19:30:51,565385400,0.187, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 19:40:51,565386000,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 19:50:52,565386600,0.187, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.0
2017-11-30 20:00:54,565387200,0.188, 8.70,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.0
2017-11-30 20:10:51,565387800,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.0
2017-11-30 20:20:51,565388400,0.188, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.0
2017-11-30 20:30:53,565389000,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 20:40:51,565389600,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.3
2017-11-30 20:50:55,565390200,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,5.8
2017-11-30 21:00:51,565390800,0.188, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,6.0
2017-11-30 21:10:52,565391400,0.188, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,6.5
2017-11-30 21:20:52,565392000,0.187, 8.60,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,6.8
2017-11-30 21:30:51,565392600,0.187, 8.50,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.0
2017-11-30 21:40:54,565393200,0.187, 8.50,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.3
2017-11-30 21:50:52,565393800,0.187, 8.50,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.5
2017-11-30 22:00:51,565394400,0.187, 8.50,0.195, 8.40,0.231, 8.30,0.261, 8.60,,,,,4.21,7.5
2017-11-30 22:10:51,565395000,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.21,7.8
2017-11-30 22:20:51,565395600,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.21,7.8
2017-11-30 22:30:55,565396200,0.187, 8.50,0.195, 8.40,0.231, 8.30,0.261, 8.50,,,,,4.21,7.8
2017-11-30 22:40:52,565396800,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.21,7.8
2017-11-30 22:50:51,565397400,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.21,7.8
2017-11-30 23:00:51,565398000,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-11-30 23:10:52,565398600,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.60,,,,,4.20,7.8
2017-11-30 23:20:55,565399200,0.187, 8.50,0.194, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-11-30 23:30:51,565399800,0.187, 8.50,0.194, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-11-30 23:40:51,565400400,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-11-30 23:50:52,565401000,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-12-01 00:00:51,565401600,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-12-01 00:10:54,565402200,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-12-01 00:20:51,565402800,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.20,7.8
2017-12-01 00:30:51,565403400,0.187, 8.50,0.195, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-12-01 00:40:51,565404000,0.187, 8.60,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.8
2017-12-01 00:50:51,565404600,0.187, 8.60,0.194, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.20,7.8
2017-12-01 01:00:55,565405200,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.20,7.8
2017-12-01 01:10:52,565405800,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.5
2017-12-01 01:20:52,565406400,0.187, 8.60,0.194, 8.40,0.231, 8.20,0.261, 8.60,,,,,4.20,7.3
2017-12-01 01:30:51,565407000,0.187, 8.60,0.194, 8.40,0.231, 8.20,0.261, 8.60,,,,,4.20,6.8
2017-12-01 01:40:52,565407600,0.187, 8.60,0.195, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.20,6.8
2017-12-01 01:50:55,565408200,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.60,,,,,4.20,6.5
2017-12-01 02:00:51,565408800,0.187, 8.50,0.194, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,6.3
2017-12-01 02:10:51,565409400,0.187, 8.60,0.194, 8.40,0.231, 8.20,0.261, 8.60,,,,,4.20,6.3
2017-12-01 02:20:55,565410000,0.187, 8.50,0.194, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,6.0
2017-12-01 02:30:51,565410600,0.187, 8.50,0.194, 8.40,0.231, 8.20,0.261, 8.50,,,,,4.20,6.0
2017-12-01 02:40:54,565411200,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.0
2017-12-01 02:50:51,565411800,0.187, 8.50,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.3
2017-12-01 03:00:52,565412400,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.8
2017-12-01 03:10:52,565413000,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.8
2017-12-01 03:20:52,565413600,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,7.0
2017-12-01 03:30:54,565414200,0.187, 8.50,0.195, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.8
2017-12-01 03:40:52,565414800,0.187, 8.50,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,6.8
2017-12-01 03:50:52,565415400,0.187, 8.50,0.195, 8.20,0.231, 8.20,0.261, 8.50,,,,,4.20,6.3
2017-12-01 04:00:51,565416000,0.187, 8.50,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,5.8
2017-12-01 04:10:51,565416600,0.187, 8.50,0.194, 8.20,0.231, 8.20,0.261, 8.50,,,,,4.20,5.5
2017-12-01 04:20:55,565417200,0.187, 8.50,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,5.3
2017-12-01 04:30:51,565417800,0.187, 8.40,0.195, 8.30,0.231, 8.10,0.261, 8.50,,,,,4.20,5.0
2017-12-01 04:40:51,565418400,0.187, 8.40,0.194, 8.30,0.231, 8.20,0.261, 8.50,,,,,4.20,4.8
2017-12-01 04:50:51,565419000,0.187, 8.40,0.194, 8.20,0.231, 8.10,0.261, 8.50,,,,,4.20,4.8
2017-12-01 05:00:52,565419600,0.187, 8.40,0.194, 8.20,0.230, 8.20,0.261, 8.50,,,,,4.20,4.5
2017-12-01 05:10:55,565420200,0.187, 8.40,0.194, 8.20,0.231, 8.10,0.261, 8.50,,,,,4.20,4.3
2017-12-01 05:20:51,565420800,0.187, 8.40,0.194, 8.20,0.231, 8.10,0.261, 8.50,,,,,4.20,4.0
2017-12-01 05:30:51,565421400,0.187, 8.40,0.194, 8.20,0.230, 8.10,0.261, 8.50,,,,,4.20,3.8
2017-12-01 05:40:52,565422000,0.187, 8.40,0.194, 8.20,0.230, 8.10,0.261, 8.50,,,,,4.20,3.5
2017-12-01 05:50:52,565422600,0.187, 8.30,0.194, 8.10,0.231, 8.10,0.261, 8.50,,,,,4.20,3.3
2017-12-01 06:00:56,565423200,0.187, 8.30,0.194, 8.20,0.231, 8.10,0.261, 8.40,,,,,4.20,3.5
2017-12-01 06:10:51,565423800,0.187, 8.40,0.194, 8.10,0.231, 8.10,0.261, 8.50,,,,,4.20,3.3
2017-12-01 06:20:52,565424400,0.187, 8.30,0.194, 8.10,0.230, 8.10,0.261, 8.40,,,,,4.20,3.3
2017-12-01 06:30:51,565425000,0.187, 8.30,0.194, 8.10,0.230, 8.10,0.261, 8.40,,,,,4.20,3.0
2017-12-01 06:40:51,565425600,0.187, 8.30,0.194, 8.10,0.230, 8.10,0.261, 8.40,,,,,4.20,3.0
2017-12-01 06:50:54,565426200,0.187, 8.30,0.194, 8.10,0.231, 8.00,0.261, 8.40,,,,,4.20,2.8
2017-12-01 07:00:52,565426800,0.187, 8.20,0.194, 8.10,0.231, 8.00,0.261, 8.40,,,,,4.20,2.8
2017-12-01 07:10:52,565427400,0.187, 8.30,0.194, 8.10,0.231, 8.00,0.261, 8.30,,,,,4.20,2.8
2017-12-01 07:20:51,565428000,0.187, 8.30,0.194, 8.10,0.231, 8.00,0.261, 8.30,,,,,4.20,2.8
2017-12-01 07:30:51,565428600,0.187, 8.20,0.194, 8.00,0.231, 8.00,0.260, 8.30,,,,,4.20,2.8
2017-12-01 07:40:55,565429200,0.187, 8.20,0.194, 8.00,0.231, 8.00,0.261, 8.30,,,,,4.20,2.8
2017-12-01 07:50:52,565429800,0.187, 8.20,0.194, 8.00,0.231, 8.00,0.261, 8.30,,,,,4.20,3.0
2017-12-01 08:00:51,565430400,0.187, 8.20,0.194, 8.00,0.230, 8.00,0.261, 8.30,,,,,4.20,3.0
2017-12-01 08:10:54,565431000,0.187, 8.10,0.194, 8.00,0.231, 7.90,0.261, 8.30,,,,,4.20,3.5
2017-12-01 08:20:52,565431600,0.187, 8.10,0.194, 8.00,0.231, 7.90,0.261, 8.30,,,,,4.20,3.8
2017-12-01 08:30:55,565432200,0.187, 8.10,0.194, 7.90,0.230, 7.90,0.261, 8.30,,,,,4.20,4.3
2017-12-01 08:40:51,565432800,0.187, 8.10,0.194, 7.90,0.230, 7.90,0.261, 8.30,,,,,4.20,5.0
2017-12-01 08:50:52,565433400,0.187, 8.10,0.194, 7.90,0.230, 7.90,0.261, 8.30,,,,,4.21,5.5
2017-12-01 09:00:57,565434000,0.187, 8.00,0.194, 7.90,0.230, 7.90,0.261, 8.20,,,,,4.21,6.5
2017-12-01 09:10:51,565434600,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.20,,,,,4.21,7.8
2017-12-01 09:20:54,565435200,0.187, 8.00,0.194, 7.90,0.230, 7.80,0.261, 8.20,,,,,4.23,8.8
2017-12-01 09:30:53,565435800,0.187, 8.00,0.194, 7.90,0.230, 7.80,0.261, 8.20,,,,,6.19,9.3
2017-12-01 09:40:51,565436400,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.20,,,,,6.08,9.8
2017-12-01 09:50:51,565437000,0.187, 8.00,0.194, 7.80,0.230, 7.80,0.261, 8.20,,,,,6.03,10.0
2017-12-01 10:00:51,565437600,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.20,,,,,6.14,10.3
2017-12-01 10:11:07,565438200,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.10,,,,,6.28,10.8
2017-12-01 10:20:51,565438800,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.10,,,,,6.17,11.3
2017-12-01 10:30:52,565439400,0.187, 7.90,0.194, 7.80,0.230, 7.80,0.261, 8.10,,,,,6.13,11.5
2017-12-01 10:40:54,565440000,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.10,,,,,6.22,11.8
2017-12-01 10:51:07,565440600,0.187, 8.00,0.194, 7.80,0.231, 7.80,0.261, 8.10,,,,,6.20,12.0
2017-12-01 11:10:53,565441800,0.187, 8.00,0.194, 7.80,0.230, 7.80,0.261, 8.10,,,,,6.43,12.3
2017-12-01 11:50:55,565444200,0.187, 8.10,0.194, 7.80,0.230, 7.80,0.261, 8.20,,,,,6.32,14.5
2017-12-01 12:00:51,565444800,0.187, 8.10,0.194, 8.00,0.231, 7.80,0.260, 8.20,,,,,6.43,14.8
2017-12-01 12:10:52,565445400,0.187, 8.10,0.194, 7.90,0.231, 7.80,0.260, 8.20,,,,,6.40,14.5
2017-12-01 16:00:54,565459200,0.187, 8.70,0.194, 8.50,0.230, 8.30,0.260, 8.60,,,,,6.43,16.8
2017-12-01 16:11:10,565459800,0.187, 8.70,0.194, 8.50,0.231, 8.30,0.260, 8.60,,,,,6.37,16.0
2017-12-01 16:20:57,565460400,0.187, 8.70,0.194, 8.50,0.230, 8.30,0.260, 8.60,,,,,6.26,15.5
2017-12-01 16:30:51,565461000,0.187, 8.70,0.194, 8.50,0.230, 8.30,0.260, 8.70,,,,,5.90,14.8
2017-12-01 16:40:58,565461600,0.187, 8.70,0.194, 8.50,0.230, 8.30,0.260, 8.70,,,,,4.21,13.5
2017-12-01 16:50:53,565462200,0.187, 8.70,0.194, 8.50,0.230, 8.40,0.260, 8.70,,,,,4.21,12.3
2017-12-01 17:20:56,565464000,0.187, 8.80,0.194, 8.50,0.230, 8.40,0.260, 8.70,,,,,4.21,8.3
2017-12-01 17:30:59,565464600,0.187, 8.70,0.194, 8.50,0.230, 8.40,0.260, 8.70,,,,,4.21,7.3
2017-12-01 18:51:00,565469400,0.187, 8.60,0.194, 8.50,0.230, 8.40,0.260, 8.70,,,,,4.21,3.5
2017-12-01 19:40:51,565472400,0.187, 8.50,0.194, 8.30,0.230, 8.30,0.260, 8.60,,,,,4.21,1.5
2017-12-01 19:50:51,565473000,0.187, 8.50,0.194, 8.30,0.230, 8.30,0.260, 8.60,,,,,4.21,1.3
2017-12-01 20:00:55,565473600,0.187, 8.50,0.194, 8.30,0.230, 8.30,0.260, 8.60,,,,,4.21,0.8
2017-12-01 20:11:06,565474200,0.187, 8.50,0.194, 8.40,0.230, 8.30,0.260, 8.60,,,,,4.21,0.5
2017-12-01 20:20:51,565474800,0.187, 8.50,0.194, 8.30,0.230, 8.30,0.260, 8.60,,,,,4.21,0.5
2017-12-01 20:30:51,565475400,0.187, 8.50,0.194, 8.30,0.230, 8.30,0.260, 8.50,,,,,4.20,0.0
2017-12-01 20:40:55,565476000,0.187, 8.40,0.194, 8.30,0.230, 8.20,0.260, 8.50,,,,,4.20,-1.8
2017-12-01 20:50:51,565476600,0.187, 8.40,0.194, 8.20,0.230, 8.20,0.260, 8.50,,,,,4.20,-1.5
2017-12-01 21:00:51,565477200,0.187, 8.40,0.194, 8.20,0.230, 8.20,0.260, 8.50,,,,,4.20,-1.3
2017-12-01 21:10:51,565477800,0.186, 8.30,0.194, 8.30,0.230, 8.20,0.260, 8.50,,,,,4.20,-1.3
2017-12-01 21:20:55,565478400,0.187, 8.30,0.194, 8.10,0.230, 8.20,0.260, 8.50,,,,,4.20,-1.0
2017-12-01 21:30:51,565479000,0.187, 8.30,0.194, 8.20,0.230, 8.10,0.260, 8.50,,,,,4.20,-2.8
2017-12-01 21:40:51,565479600,0.186, 8.30,0.194, 8.20,0.230, 8.10,0.260, 8.50,,,,,4.20,-2.5
2017-12-01 21:50:52,565480200,0.187, 8.30,0.194, 8.10,0.230, 8.10,0.260, 8.40,,,,,4.20,-2.3
2017-12-01 22:00:55,565480800,0.187, 8.20,0.194, 8.20,0.230, 8.10,0.260, 8.40,,,,,4.20,-2.3
2017-12-01 22:10:51,565481400,0.187, 8.20,0.194, 8.10,0.230, 8.10,0.260, 8.40,,,,,4.20,-2.0
2017-12-01 22:20:51,565482000,0.187, 8.20,0.194, 8.10,0.230, 8.00,0.260, 8.30,,,,,4.20,-2.0
2017-12-01 22:30:52,565482600,0.187, 8.20,0.194, 8.10,0.230, 8.00,0.260, 8.30,,,,,4.20,-2.0
2017-12-01 22:40:55,565483200,0.187, 8.10,0.194, 8.00,0.230, 8.00,0.260, 8.30,,,,,4.20,-3.8
2017-12-01 22:50:51,565483800,0.186, 8.10,0.194, 8.00,0.230, 8.00,0.260, 8.30,,,,,4.20,-3.8
2017-12-01 23:00:51,565484400,0.187, 8.10,0.194, 8.00,0.230, 8.00,0.260, 8.30,,,,,4.20,-2.0
2017-12-01 23:11:07,565485000,0.187, 8.10,0.194, 7.90,0.230, 8.00,0.260, 8.30,,,,,4.20,-2.0
2017-12-01 23:20:55,565485600,0.187, 8.00,0.194, 7.90,0.230, 7.90,0.260, 8.30,,,,,4.20,-2.0
2017-12-01 23:30:52,565486200,0.186, 8.00,0.194, 7.90,0.230, 7.90,0.260, 8.20,,,,,4.20,-2.0
2017-12-01 23:40:51,565486800,0.186, 8.00,0.194, 7.80,0.230, 7.90,0.260, 8.20,,,,,4.20,-3.8
2017-12-01 23:50:52,565487400,0.186, 8.00,0.194, 7.90,0.230, 7.80,0.260, 8.20,,,,,4.20,-3.8
2017-12-02 00:00:55,565488000,0.186, 8.00,0.194, 7.80,0.230, 7.80,0.260, 8.20,,,,,4.20,-3.5
2017-12-02 00:10:51,565488600,0.186, 8.00,0.194, 7.80,0.230, 7.80,0.260, 8.10,,,,,4.20,-3.5
2017-12-02 00:20:51,565489200,0.186, 7.90,0.194, 7.80,0.230, 7.80,0.260, 8.10,,,,,4.20,-3.5
2017-12-02 00:30:53,565489800,0.186, 7.90,0.194, 7.70,0.230, 7.80,0.260, 8.10,,,,,4.20,-3.5
2017-12-02 00:40:54,565490400,0.186, 7.90,0.194, 7.80,0.230, 7.80,0.260, 8.10,,,,,4.20,-3.5
2017-12-02 00:50:51,565491000,0.186, 7.90,0.194, 7.70,0.230, 7.70,0.260, 8.10,,,,,4.20,-3.3
2017-12-02 01:00:51,565491600,0.186, 7.80,0.194, 7.70,0.230, 7.70,0.260, 8.10,,,,,4.20,-3.3
2017-12-02 01:10:52,565492200,0.186, 7.80,0.194, 7.70,0.230, 7.70,0.260, 8.00,,,,,4.20,-3.3
2017-12-02 01:20:55,565492800,0.186, 7.80,0.194, 7.70,0.230, 7.60,0.260, 8.00,,,,,4.20,-3.3
2017-12-02 01:30:51,565493400,0.186, 7.80,0.194, 7.60,0.230, 7.60,0.260, 8.00,,,,,4.20,-3.0
2017-12-02 01:40:51,565494000,0.186, 7.70,0.194, 7.60,0.230, 7.60,0.260, 8.00,,,,,4.20,-3.0
2017-12-02 01:50:52,565494600,0.186, 7.70,0.194, 7.60,0.230, 7.60,0.260, 8.00,,,,,4.20,-3.0
2017-12-02 02:00:55,565495200,0.186, 7.70,0.194, 7.50,0.230, 7.60,0.260, 7.90,,,,,4.20,-3.0
2017-12-02 02:10:51,565495800,0.186, 7.70,0.194, 7.50,0.230, 7.60,0.260, 7.90,,,,,4.20,-3.0
2017-12-02 02:20:51,565496400,0.186, 7.60,0.194, 7.60,0.230, 7.50,0.260, 7.90,,,,,4.20,-4.8
2017-12-02 02:30:52,565497000,0.186, 7.60,0.194, 7.60,0.230, 7.50,0.260, 7.90,,,,,4.20,-4.8
2017-12-02 02:40:55,565497600,0.186, 7.60,0.194, 7.50,0.230, 7.50,0.260, 7.90,,,,,4.20,-4.8
2017-12-02 02:50:51,565498200,0.186, 7.60,0.194, 7.40,0.230, 7.50,0.260, 7.80,,,,,4.20,-4.8
2017-12-02 03:00:51,565498800,0.186, 7.50,0.194, 7.40,0.230, 7.50,0.260, 7.80,,,,,4.20,-4.5
2017-12-02 03:10:52,565499400,0.186, 7.50,0.194, 7.40,0.230, 7.40,0.260, 7.80,,,,,4.20,-4.5
2017-12-02 03:20:55,565500000,0.186, 7.50,0.194, 7.40,0.230, 7.40,0.260, 7.80,,,,,4.20,-4.5
2017-12-02 03:30:52,565500600,0.186, 7.40,0.194, 7.40,0.230, 7.40,0.260, 7.80,,,,,4.20,-4.5
2017-12-02 03:40:51,565501200,0.186, 7.50,0.194, 7.40,0.230, 7.40,0.260, 7.80,,,,,4.20,-4.5
2017-12-02 03:50:52,565501800,0.186, 7.40,0.194, 7.30,0.230, 7.40,0.260, 7.70,,,,,4.20,-4.5
2017-12-02 04:00:55,565502400,0.186, 7.40,0.194, 7.30,0.230, 7.40,0.260, 7.70,,,,,4.20,-4.3
2017-12-02 04:10:51,565503000,0.186, 7.40,0.194, 7.30,0.230, 7.30,0.260, 7.70,,,,,4.20,-4.3
2017-12-02 04:20:51,565503600,0.186, 7.40,0.194, 7.30,0.230, 7.30,0.260, 7.60,,,,,4.18,-4.3
2017-12-02 04:30:52,565504200,0.186, 7.40,0.194, 7.20,0.230, 7.30,0.260, 7.60,,,,,4.20,-4.3
2017-12-02 04:40:55,565504800,0.186, 7.30,0.194, 7.20,0.230, 7.30,0.260, 7.60,,,,,4.20,-4.0
2017-12-02 04:50:53,565505400,0.186, 7.30,0.194, 7.20,0.230, 7.20,0.260, 7.60,,,,,4.18,-5.8
2017-12-02 05:00:53,565506000,0.186, 7.30,0.194, 7.20,0.230, 7.20,0.260, 7.60,,,,,4.18,-5.8
2017-12-02 05:10:52,565506600,0.186, 7.20,0.194, 7.10,0.230, 7.20,0.260, 7.60,,,,,4.18,-5.8
2017-12-02 05:20:55,565507200,0.186, 7.20,0.193, 7.10,0.230, 7.20,0.260, 7.50,,,,,4.18,-5.8
2017-12-02 05:30:51,565507800,0.186, 7.20,0.194, 7.10,0.230, 7.20,0.260, 7.50,,,,,4.18,-5.5
2017-12-02 05:40:52,565508400,0.186, 7.20,0.194, 7.10,0.230, 7.20,0.260, 7.50,,,,,4.18,-5.5
2017-12-02 05:50:52,565509000,0.186, 7.20,0.193, 7.10,0.230, 7.10,0.260, 7.50,,,,,4.18,-5.5
2017-12-02 06:00:55,565509600,0.186, 7.10,0.194, 7.00,0.230, 7.10,0.260, 7.50,,,,,4.18,-5.5
2017-12-02 06:10:51,565510200,0.186, 7.10,0.193, 7.00,0.230, 7.10,0.260, 7.40,,,,,4.18,-5.3
2017-12-02 06:20:52,565510800,0.186, 7.10,0.194, 7.00,0.230, 7.10,0.260, 7.40,,,,,4.18,-5.3
2017-12-02 06:30:52,565511400,0.186, 7.10,0.194, 7.00,0.230, 7.10,0.260, 7.40,,,,,4.18,-5.3
2017-12-02 06:40:55,565512000,0.186, 7.10,0.194, 7.00,0.230, 7.10,0.260, 7.40,,,,,4.18,-5.0
2017-12-02 06:50:52,565512600,0.186, 7.10,0.193, 6.90,0.230, 7.00,0.260, 7.40,,,,,4.18,-5.3
2017-12-02 07:00:53,565513200,0.186, 7.00,0.194, 6.90,0.230, 7.00,0.260, 7.30,,,,,4.18,-5.3
2017-12-02 07:10:53,565513800,0.186, 7.00,0.193, 6.90,0.230, 7.00,0.260, 7.30,,,,,4.18,-5.3
2017-12-02 07:20:55,565514400,0.186, 7.00,0.194, 6.90,0.230, 7.00,0.260, 7.30,,,,,4.18,-5.5
2017-12-02 07:30:51,565515000,0.186, 6.90,0.193, 6.90,0.229, 7.00,0.260, 7.30,,,,,4.18,-4.0
2017-12-02 07:40:52,565515600,0.186, 6.90,0.193, 6.80,0.229, 6.90,0.260, 7.30,,,,,4.18,-4.0
2017-12-02 07:50:52,565516200,0.186, 6.90,0.193, 6.80,0.230, 6.90,0.260, 7.20,,,,,4.20,-4.3
2017-12-02 08:00:55,565516800,0.186, 6.90,0.193, 6.80,0.230, 6.90,0.260, 7.20,,,,,4.20,-4.5
2017-12-02 08:10:51,565517400,0.186, 6.90,0.194, 6.80,0.230, 6.90,0.260, 7.20,,,,,4.20,-3.0
2017-12-02 08:20:52,565518000,0.186, 6.90,0.193, 6.80,0.229, 6.90,0.260, 7.20,,,,,4.20,-3.3
2017-12-02 08:30:51,565518600,0.186, 6.80,0.193, 6.80,0.230, 6.90,0.260, 7.20,,,,,4.20,-3.8
2017-12-02 08:40:54,565519200,0.186, 6.80,0.193, 6.70,0.230, 6.80,0.260, 7.20,,,,,4.20,-2.5
2017-12-02 08:50:51,565519800,0.186, 6.80,0.193, 6.60,0.229, 6.80,0.260, 7.20,,,,,4.20,-1.0
2017-12-02 09:00:52,565520400,0.186, 6.80,0.193, 6.70,0.229, 6.80,0.260, 7.10,,,,,4.21,0.0
2017-12-02 09:10:51,565521000,0.186, 6.80,0.194, 6.60,0.230, 6.80,0.260, 7.10,,,,,4.21,1.3
2017-12-02 09:20:55,565521600,0.186, 6.70,0.193, 6.60,0.230, 6.80,0.260, 7.10,,,,,6.20,2.3
2017-12-02 09:30:52,565522200,0.186, 6.70,0.194, 6.70,0.230, 6.80,0.260, 7.10,,,,,6.19,3.3
2017-12-02 09:40:52,565522800,0.186, 6.80,0.194, 6.70,0.230, 6.80,0.260, 7.10,,,,,4.23,4.0
2017-12-02 09:50:51,565523400,0.186, 6.70,0.193, 6.60,0.229, 6.80,0.260, 7.10,,,,,6.25,4.5
2017-12-02 10:00:55,565524000,0.186, 6.70,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.34,5.0
2017-12-02 10:10:51,565524600,0.186, 6.70,0.193, 6.60,0.230, 6.70,0.260, 7.10,,,,,6.19,6.3
2017-12-02 10:20:52,565525200,0.186, 6.70,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.16,7.3
2017-12-02 10:30:52,565525800,0.186, 6.70,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.13,8.3
2017-12-02 10:40:55,565526400,0.186, 6.70,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.11,8.8
2017-12-02 10:50:51,565527000,0.186, 6.70,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.19,9.3
2017-12-02 11:00:53,565527600,0.186, 6.80,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.28,9.5
2017-12-02 11:10:52,565528200,0.186, 6.80,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.28,10.0
2017-12-02 11:21:01,565528800,0.186, 6.80,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.35,10.8
2017-12-02 11:30:51,565529400,0.186, 6.80,0.193, 6.70,0.229, 6.70,0.260, 7.10,,,,,6.31,11.5
2017-12-02 11:40:52,565530000,0.186, 6.80,0.193, 6.60,0.229, 6.70,0.260, 7.10,,,,,6.32,12.5
2017-12-02 11:50:52,565530600,0.186, 6.80,0.194, 6.70,0.230, 6.80,0.260, 7.10,,,,,6.32,13.3
2017-12-02 12:00:55,565531200,0.186, 6.90,0.193, 6.70,0.230, 6.80,0.260, 7.10,,,,,6.23,13.5
2017-12-02 12:10:51,565531800,0.186, 6.90,0.194, 6.70,0.229, 6.80,0.260, 7.10,,,,,6.32,13.3
2017-12-02 12:20:52,565532400,0.186, 7.00,0.193, 6.70,0.230, 6.80,0.260, 7.20,,,,,6.29,13.0
2017-12-02 12:30:51,565533000,0.186, 6.90,0.193, 6.80,0.229, 6.80,0.260, 7.20,,,,,6.23,13.3
2017-12-02 12:40:55,565533600,0.186, 7.00,0.193, 6.80,0.229, 6.80,0.260, 7.20,,,,,6.13,13.3
2017-12-02 12:50:52,565534200,0.186, 7.00,0.193, 6.80,0.230, 6.90,0.260, 7.20,,,,,6.20,13.3
2017-12-02 13:00:52,565534800,0.186, 7.10,0.193, 6.90,0.229, 6.90,0.260, 7.20,,,,,6.02,13.0
2017-12-02 13:10:51,565535400,0.186, 7.10,0.193, 6.90,0.229, 6.90,0.259, 7.20,,,,,6.29,13.0
2017-12-02 13:20:54,565536000,0.186, 7.10,0.193, 6.90,0.229, 6.90,0.260, 7.30,,,,,5.94,12.8
2017-12-02 13:30:51,565536600,0.186, 7.10,0.193, 7.00,0.229, 6.90,0.260, 7.30,,,,,6.08,12.8
2017-12-02 13:40:51,565537200,0.186, 7.20,0.193, 7.00,0.229, 6.90,0.259, 7.30,,,,,5.94,12.5
2017-12-02 13:50:51,565537800,0.186, 7.30,0.193, 7.00,0.229, 7.00,0.260, 7.30,,,,,6.03,12.3
2017-12-02 14:00:55,565538400,0.186, 7.30,0.193, 7.10,0.229, 7.00,0.260, 7.40,,,,,6.02,12.3
2017-12-02 14:10:52,565539000,0.186, 7.30,0.193, 7.10,0.229, 7.00,0.259, 7.40,,,,,6.17,12.5
2017-12-02 14:20:53,565539600,0.186, 7.30,0.193, 7.10,0.229, 7.10,0.260, 7.40,,,,,6.20,12.5
2017-12-02 14:30:51,565540200,0.186, 7.40,0.193, 7.10,0.229, 7.10,0.259, 7.40,,,,,6.06,12.8
2017-12-02 14:40:54,565540800,0.186, 7.40,0.193, 7.10,0.229, 7.10,0.259, 7.40,,,,,6.00,12.8
2017-12-02 14:50:52,565541400,0.186, 7.40,0.193, 7.20,0.230, 7.10,0.260, 7.50,,,,,5.94,12.5
2017-12-02 15:00:52,565542000,0.186, 7.40,0.194, 7.20,0.229, 7.10,0.259, 7.50,,,,,6.09,12.3
2017-12-02 15:10:52,565542600,0.186, 7.50,0.193, 7.30,0.229, 7.20,0.259, 7.50,,,,,6.11,12.3
2017-12-02 15:50:55,565545000,0.186, 7.60,0.193, 7.40,0.229, 7.20,0.260, 7.60,,,,,5.99,13.0
2017-12-02 16:00:51,565545600,0.186, 7.60,0.193, 7.40,0.229, 7.30,0.259, 7.60,,,,,5.81,13.3
2017-12-02 16:10:52,565546200,0.186, 7.60,0.193, 7.40,0.229, 7.30,0.259, 7.60,,,,,5.55,12.8
2017-12-02 16:20:51,565546800,0.186, 7.70,0.193, 7.50,0.229, 7.30,0.259, 7.70,,,,,4.23,12.3
2017-12-02 16:30:55,565547400,0.186, 7.70,0.193, 7.40,0.229, 7.30,0.259, 7.70,,,,,4.23,11.5
2017-12-02 16:40:51,565548000,0.186, 7.70,0.193, 7.40,0.229, 7.40,0.259, 7.70,,,,,4.21,10.8
2017-12-02 16:50:52,565548600,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.70,,,,,4.21,10.0
2017-12-02 17:00:53,565549200,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,9.3
2017-12-02 17:10:55,565549800,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,8.5
2017-12-02 17:20:51,565550400,0.186, 7.80,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,8.0
2017-12-02 17:30:52,565551000,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,7.3
2017-12-02 17:40:51,565551600,0.186, 7.80,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,6.5
2017-12-02 17:50:55,565552200,0.186, 7.80,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,6.0
2017-12-02 18:00:51,565552800,0.186, 7.80,0.194, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,5.3
2017-12-02 18:10:52,565553400,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,4.8
2017-12-02 18:20:51,565554000,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,4.3
2017-12-02 18:30:54,565554600,0.186, 7.80,0.193, 7.60,0.229, 7.50,0.259, 7.80,,,,,4.21,3.8
2017-12-02 18:40:52,565555200,0.186, 7.80,0.193, 7.50,0.229, 7.40,0.259, 7.90,,,,,4.21,3.3
2017-12-02 18:50:52,565555800,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,2.8
2017-12-02 19:00:51,565556400,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,2.5
2017-12-02 19:10:54,565557000,0.186, 7.70,0.194, 7.50,0.229, 7.50,0.259, 7.80,,,,,4.21,2.0
2017-12-02 19:20:51,565557600,0.186, 7.70,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,1.8
2017-12-02 19:30:52,565558200,0.186, 7.80,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,1.3
2017-12-02 19:40:51,565558800,0.186, 7.70,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,1.0
2017-12-02 19:50:55,565559400,0.186, 7.70,0.193, 7.60,0.229, 7.40,0.259, 7.80,,,,,4.21,0.8
2017-12-02 20:00:53,565560000,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.5
2017-12-02 20:10:52,565560600,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.3
2017-12-02 20:20:51,565561200,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.3
2017-12-02 20:30:56,565561800,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.3
2017-12-02 20:40:52,565562400,0.186, 7.70,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.0
2017-12-02 20:50:52,565563000,0.186, 7.60,0.193, 7.50,0.229, 7.40,0.259, 7.80,,,,,4.21,0.0
2017-12-02 21:00:51,565563600,0.186, 7.60,0.193, 7.40,0.229, 7.40,0.259, 7.80,,,,,4.21,0.0
2017-12-02 21:10:55,565564200,0.186, 7.60,0.193, 7.40,0.229, 7.40,0.259, 7.70,,,,,4.21,-1.5
2017-12-02 21:20:52,565564800,0.186, 7.60,0.193, 7.50,0.229, 7.40,0.259, 7.70,,,,,4.21,-1.5
2017-12-02 21:30:51,565565400,0.186, 7.60,0.193, 7.50,0.229, 7.40,0.259, 7.70,,,,,4.21,-1.3
2017-12-02 21:40:52,565566000,0.186, 7.60,0.193, 7.40,0.229, 7.40,0.259, 7.70,,,,,4.21,-1.3
2017-12-02 22:00:52,565567200,0.186, 7.50,0.193, 7.40,0.229, 7.30,0.259, 7.60,,,,,4.21,-1.0
2017-12-02 22:10:51,565567800,0.186, 7.50,0.193, 7.30,0.228, 7.30,0.259, 7.70,,,,,4.21,-2.8
2017-12-02 22:20:51,565568400,0.186, 7.50,0.193, 7.30,0.229, 7.30,0.259, 7.60,,,,,4.21,-2.8
2017-12-02 22:30:54,565569000,0.186, 7.50,0.193, 7.30,0.229, 7.30,0.259, 7.60,,,,,4.21,-2.8
2017-12-02 22:40:52,565569600,0.186, 7.50,0.193, 7.30,0.229, 7.30,0.259, 7.60,,,,,4.20,-2.8
2017-12-02 22:50:52,565570200,0.186, 7.50,0.193, 7.30,0.228, 7.30,0.259, 7.60,,,,,4.21,-2.8
2017-12-02 23:00:51,565570800,0.185, 7.40,0.193, 7.30,0.229, 7.20,0.259, 7.60,,,,,4.21,-2.5
2017-12-02 23:10:55,565571400,0.185, 7.40,0.193, 7.30,0.229, 7.20,0.259, 7.60,,,,,4.20,-2.5
2017-12-02 23:20:51,565572000,0.186, 7.40,0.193, 7.20,0.228, 7.20,0.259, 7.60,,,,,4.20,-2.5
2017-12-02 23:30:51,565572600,0.185, 7.40,0.193, 7.20,0.229, 7.20,0.259, 7.60,,,,,4.20,-2.5
2017-12-02 23:40:51,565573200,0.186, 7.40,0.193, 7.20,0.228, 7.20,0.259, 7.50,,,,,4.20,-2.5
2017-12-02 23:50:54,565573800,0.186, 7.40,0.193, 7.20,0.229, 7.20,0.259, 7.50,,,,,4.20,-2.5
2017-12-03 00:00:52,565574400,0.186, 7.30,0.193, 7.20,0.229, 7.20,0.259, 7.50,,,,,4.20,-2.5
2017-12-03 00:10:52,565575000,0.185, 7.30,0.193, 7.20,0.229, 7.10,0.259, 7.40,,,,,4.20,-2.5
2017-12-03 00:20:51,565575600,0.186, 7.30,0.193, 7.10,0.229, 7.10,0.259, 7.50,,,,,4.20,-2.8
2017-12-03 00:30:54,565576200,0.186, 7.30,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-2.8
2017-12-03 00:40:53,565576800,0.186, 7.30,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-2.8
2017-12-03 00:50:51,565577400,0.186, 7.20,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-2.8
2017-12-03 01:00:51,565578000,0.185, 7.20,0.193, 7.00,0.229, 7.10,0.259, 7.40,,,,,4.20,-2.8
2017-12-03 01:10:55,565578600,0.185, 7.10,0.193, 7.00,0.228, 7.10,0.259, 7.40,,,,,4.20,-2.8
2017-12-03 01:20:52,565579200,0.186, 7.20,0.193, 7.00,0.228, 7.10,0.259, 7.40,,,,,4.20,-1.0
2017-12-03 01:30:51,565579800,0.185, 7.20,0.193, 7.00,0.229, 7.00,0.259, 7.40,,,,,4.20,-1.0
2017-12-03 01:40:51,565580400,0.185, 7.10,0.193, 7.00,0.228, 7.00,0.259, 7.40,,,,,4.20,-1.0
2017-12-03 01:50:54,565581000,0.185, 7.10,0.193, 7.00,0.228, 7.00,0.259, 7.40,,,,,4.20,-1.0
2017-12-03 02:00:51,565581600,0.186, 7.10,0.193, 7.00,0.228, 7.00,0.259, 7.30,,,,,4.20,-1.0
2017-12-03 02:10:51,565582200,0.186, 7.10,0.193, 6.90,0.229, 7.00,0.259, 7.30,,,,,4.20,-1.0
2017-12-03 02:20:52,565582800,0.185, 7.10,0.193, 6.90,0.229, 7.00,0.259, 7.30,,,,,4.20,-2.8
2017-12-03 02:30:54,565583400,0.185, 7.00,0.193, 7.00,0.228, 7.00,0.259, 7.30,,,,,4.20,-2.8
2017-12-03 02:40:51,565584000,0.185, 7.10,0.193, 6.90,0.228, 6.90,0.259, 7.30,,,,,4.20,-2.8
2017-12-03 02:50:51,565584600,0.185, 7.00,0.193, 6.90,0.229, 6.90,0.259, 7.30,,,,,4.20,-1.0
2017-12-03 03:00:51,565585200,0.185, 7.10,0.193, 6.90,0.229, 6.90,0.259, 7.20,,,,,4.20,-1.0
2017-12-03 03:10:55,565585800,0.185, 7.10,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-2.8
2017-12-03 03:20:52,565586400,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-1.0
2017-12-03 03:30:51,565587000,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-1.0
2017-12-03 03:40:51,565587600,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-1.3
2017-12-03 03:50:55,565588200,0.185, 7.00,0.193, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,-1.5
2017-12-03 04:00:52,565588800,0.185, 6.90,0.193, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,-1.8
2017-12-03 04:10:51,565589400,0.185, 6.90,0.193, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,0.0
2017-12-03 04:20:51,565590000,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,0.0
2017-12-03 04:30:55,565590600,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.20,,,,,4.20,0.3
2017-12-03 04:40:52,565591200,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,0.3
2017-12-03 04:50:51,565591800,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,0.3
2017-12-03 05:00:51,565592400,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,0.3
2017-12-03 05:10:55,565593000,0.185, 6.90,0.193, 6.70,0.229, 6.80,0.259, 7.20,,,,,4.20,0.5
2017-12-03 05:20:52,565593600,0.185, 6.80,0.193, 6.70,0.229, 6.80,0.259, 7.10,,,,,4.20,0.5
2017-12-03 05:30:52,565594200,0.185, 6.90,0.193, 6.70,0.229, 6.80,0.259, 7.20,,,,,4.20,0.8
2017-12-03 05:40:51,565594800,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,0.8
2017-12-03 05:50:55,565595400,0.185, 6.80,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,1.0
2017-12-03 06:00:51,565596000,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,1.0
2017-12-03 06:10:51,565596600,0.185, 6.80,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,1.0
2017-12-03 06:20:51,565597200,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,1.3
2017-12-03 06:30:55,565597800,0.185, 6.80,0.192, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,1.5
2017-12-03 06:40:51,565598400,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,1.5
2017-12-03 06:50:52,565599000,0.185, 6.80,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,1.5
2017-12-03 07:00:51,565599600,0.185, 6.80,0.193, 6.70,0.229, 6.70,0.259, 7.10,,,,,4.20,1.8
2017-12-03 07:10:55,565600200,0.185, 6.80,0.192, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,1.8
2017-12-03 07:20:51,565600800,0.185, 6.80,0.192, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.0
2017-12-03 07:30:51,565601400,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.0
2017-12-03 07:40:51,565602000,0.185, 6.90,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.3
2017-12-03 07:50:55,565602600,0.185, 6.80,0.192, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.3
2017-12-03 08:00:52,565603200,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.5
2017-12-03 08:10:51,565603800,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,2.8
2017-12-03 08:20:51,565604400,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,3.0
2017-12-03 08:30:56,565605000,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,3.3
2017-12-03 08:40:52,565605600,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,3.8
2017-12-03 08:50:52,565606200,0.185, 6.80,0.193, 6.60,0.229, 6.70,0.259, 7.10,,,,,4.20,4.3
2017-12-03 09:00:51,565606800,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.00,,,,,4.20,4.5
2017-12-03 09:10:57,565607400,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.00,,,,,4.20,5.0
2017-12-03 09:20:53,565608000,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.21,5.3
2017-12-03 09:30:51,565608600,0.185, 6.90,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.21,5.8
2017-12-03 09:40:52,565609200,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.21,6.3
2017-12-03 09:50:55,565609800,0.185, 6.90,0.193, 6.70,0.229, 6.70,0.259, 7.10,,,,,4.21,6.8
2017-12-03 10:00:51,565610400,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.23,7.0
2017-12-03 10:10:51,565611000,0.185, 6.80,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,6.32,7.0
2017-12-03 10:20:51,565611600,0.185, 6.80,0.192, 6.70,0.228, 6.70,0.259, 7.10,,,,,6.14,7.8
2017-12-03 10:30:56,565612200,0.185, 6.90,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,6.32,8.8
2017-12-03 10:40:51,565612800,0.185, 6.90,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,5.93,9.3
2017-12-03 10:50:51,565613400,0.185, 6.90,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,6.29,9.8
2017-12-03 11:00:51,565614000,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.10,,,,,6.37,10.3
2017-12-03 11:10:55,565614600,0.185, 7.00,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,6.32,10.5
2017-12-03 11:20:53,565615200,0.185, 7.00,0.192, 6.70,0.228, 6.80,0.259, 7.10,,,,,6.41,11.3
2017-12-03 11:30:51,565615800,0.185, 7.00,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,6.34,11.8
2017-12-03 11:40:52,565616400,0.185, 7.00,0.192, 6.80,0.228, 6.80,0.259, 7.20,,,,,6.25,12.0
2017-12-03 11:50:55,565617000,0.185, 7.10,0.193, 6.90,0.228, 6.80,0.259, 7.20,,,,,6.32,12.3
2017-12-03 12:10:51,565618200,0.185, 7.10,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,6.34,12.5
2017-12-03 12:20:52,565618800,0.185, 7.20,0.193, 6.90,0.228, 6.90,0.259, 7.30,,,,,6.37,13.0
2017-12-03 14:00:51,565624800,0.185, 7.60,0.193, 7.30,0.228, 7.20,0.259, 7.60,,,,,6.22,16.8
2017-12-03 14:20:52,565626000,0.185, 7.70,0.193, 7.40,0.228, 7.20,0.259, 7.60,,,,,6.17,15.5
2017-12-03 14:30:52,565626600,0.185, 7.70,0.193, 7.50,0.228, 7.30,0.259, 7.60,,,,,6.19,14.8
2017-12-03 15:20:51,565629600,0.185, 7.90,0.193, 7.70,0.228, 7.40,0.259, 7.80,,,,,6.34,16.0
2017-12-03 15:30:54,565630200,0.185, 7.90,0.193, 7.60,0.228, 7.40,0.259, 7.80,,,,,6.32,15.8
2017-12-03 15:40:52,565630800,0.185, 7.90,0.193, 7.60,0.228, 7.50,0.259, 7.90,,,,,6.32,15.5
2017-12-03 15:50:51,565631400,0.185, 7.90,0.193, 7.70,0.228, 7.50,0.259, 7.90,,,,,6.25,15.5
2017-12-03 16:00:51,565632000,0.185, 8.00,0.193, 7.70,0.228, 7.50,0.259, 7.90,,,,,6.19,15.5
2017-12-03 16:10:54,565632600,0.185, 8.00,0.193, 7.70,0.228, 7.50,0.259, 7.90,,,,,6.05,15.0
2017-12-03 16:20:52,565633200,0.185, 8.00,0.193, 7.70,0.228, 7.60,0.259, 8.00,,,,,5.76,14.8
2017-12-03 16:30:52,565633800,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.23,14.3
2017-12-03 16:40:51,565634400,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.23,13.0
2017-12-03 16:50:54,565635000,0.185, 8.10,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.21,11.8
2017-12-03 17:00:52,565635600,0.185, 8.10,0.193, 7.80,0.228, 7.60,0.259, 8.10,,,,,4.21,10.5
2017-12-03 17:10:51,565636200,0.185, 8.10,0.193, 7.90,0.228, 7.60,0.259, 8.00,,,,,4.21,9.3
2017-12-03 17:20:51,565636800,0.185, 8.10,0.193, 7.80,0.228, 7.60,0.259, 8.10,,,,,4.21,8.0
2017-12-03 17:30:56,565637400,0.185, 8.10,0.193, 7.80,0.228, 7.60,0.258, 8.10,,,,,4.21,7.0
2017-12-03 17:40:51,565638000,0.185, 8.10,0.193, 7.80,0.228, 7.70,0.259, 8.10,,,,,4.21,6.3
2017-12-03 17:50:51,565638600,0.186, 8.10,0.193, 7.80,0.228, 7.70,0.259, 8.10,,,,,4.21,5.3
2017-12-03 18:00:51,565639200,0.185, 8.10,0.193, 7.80,0.228, 7.70,0.259, 8.10,,,,,4.21,4.5
2017-12-03 18:10:55,565639800,0.185, 8.10,0.193, 7.90,0.228, 7.70,0.259, 8.10,,,,,4.21,3.8
2017-12-03 18:20:52,565640400,0.185, 8.00,0.193, 7.90,0.228, 7.70,0.259, 8.10,,,,,4.21,3.3
2017-12-03 18:30:51,565641000,0.185, 8.00,0.193, 7.90,0.228, 7.70,0.259, 8.10,,,,,4.21,2.8
2017-12-03 18:40:51,565641600,0.185, 8.00,0.193, 7.80,0.228, 7.70,0.259, 8.10,,,,,4.21,2.3
2017-12-03 18:50:55,565642200,0.185, 8.00,0.193, 7.80,0.228, 7.70,0.259, 8.10,,,,,4.21,1.8
2017-12-03 19:00:52,565642800,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.258, 8.10,,,,,4.21,1.5
2017-12-03 19:10:52,565643400,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.10,,,,,4.21,1.3
2017-12-03 19:20:51,565644000,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.21,1.0
2017-12-03 19:30:55,565644600,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.21,0.5
2017-12-03 19:40:52,565645200,0.185, 7.90,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.21,0.3
2017-12-03 19:50:51,565645800,0.185, 8.00,0.193, 7.80,0.228, 7.60,0.259, 8.00,,,,,4.21,0.0
2017-12-03 20:00:51,565646400,0.185, 7.90,0.193, 7.70,0.228, 7.60,0.259, 8.00,,,,,4.21,0.0
2017-12-03 20:10:56,565647000,0.185, 7.90,0.193, 7.70,0.228, 7.60,0.259, 8.00,,,,,4.21,-1.8
2017-12-03 20:20:51,565647600,0.185, 7.90,0.193, 7.70,0.228, 7.60,0.259, 8.00,,,,,4.21,-1.5
2017-12-03 20:30:51,565648200,0.185, 7.90,0.193, 7.70,0.228, 7.60,0.259, 8.00,,,,,4.21,-1.8
2017-12-03 20:40:51,565648800,0.185, 7.80,0.193, 7.60,0.228, 7.60,0.259, 7.90,,,,,4.21,-1.5
2017-12-03 20:50:55,565649400,0.185, 7.80,0.193, 7.60,0.228, 7.60,0.259, 7.90,,,,,4.21,-1.5
2017-12-03 21:00:53,565650000,0.185, 7.80,0.193, 7.60,0.228, 7.60,0.259, 7.90,,,,,4.21,-1.3
2017-12-03 21:10:51,565650600,0.185, 7.80,0.193, 7.70,0.228, 7.50,0.259, 7.90,,,,,4.21,-1.0
2017-12-03 21:20:51,565651200,0.185, 7.80,0.193, 7.60,0.228, 7.50,0.259, 7.90,,,,,4.21,-2.8
2017-12-03 21:30:55,565651800,0.185, 7.70,0.193, 7.60,0.228, 7.50,0.259, 7.80,,,,,4.21,-2.5
2017-12-03 21:40:52,565652400,0.185, 7.70,0.193, 7.60,0.228, 7.50,0.259, 7.80,,,,,4.21,-2.5
2017-12-03 21:50:51,565653000,0.185, 7.70,0.193, 7.50,0.228, 7.50,0.259, 7.80,,,,,4.21,-2.5
2017-12-03 22:00:51,565653600,0.185, 7.70,0.193, 7.60,0.228, 7.40,0.259, 7.80,,,,,4.21,-2.5
2017-12-03 22:10:55,565654200,0.185, 7.70,0.193, 7.50,0.228, 7.40,0.259, 7.80,,,,,4.21,-2.3
2017-12-03 22:20:51,565654800,0.185, 7.70,0.193, 7.40,0.228, 7.40,0.259, 7.80,,,,,4.21,-2.3
2017-12-03 22:30:51,565655400,0.185, 7.60,0.193, 7.40,0.228, 7.40,0.259, 7.80,,,,,4.20,-2.3
2017-12-03 22:40:52,565656000,0.185, 7.60,0.193, 7.50,0.228, 7.40,0.259, 7.80,,,,,4.20,-2.0
2017-12-03 22:50:55,565656600,0.185, 7.60,0.193, 7.40,0.228, 7.40,0.259, 7.70,,,,,4.20,-2.0
2017-12-03 23:00:51,565657200,0.185, 7.50,0.193, 7.40,0.228, 7.40,0.259, 7.70,,,,,4.20,-2.0
2017-12-03 23:10:51,565657800,0.185, 7.50,0.193, 7.40,0.228, 7.40,0.259, 7.60,,,,,4.20,-3.8
2017-12-03 23:20:51,565658400,0.185, 7.50,0.193, 7.40,0.228, 7.30,0.259, 7.60,,,,,4.20,-3.8
2017-12-03 23:30:55,565659000,0.185, 7.50,0.193, 7.30,0.228, 7.30,0.259, 7.60,,,,,4.20,-3.8
2017-12-03 23:40:52,565659600,0.185, 7.40,0.193, 7.30,0.228, 7.30,0.259, 7.60,,,,,4.20,-3.8
2017-12-03 23:50:51,565660200,0.185, 7.50,0.193, 7.30,0.228, 7.30,0.259, 7.60,,,,,4.20,-3.8
2017-12-04 00:00:51,565660800,0.185, 7.40,0.193, 7.30,0.228, 7.20,0.259, 7.60,,,,,4.20,-3.5
2017-12-04 00:10:55,565661400,0.185, 7.40,0.193, 7.30,0.228, 7.20,0.259, 7.60,,,,,4.20,-3.5
2017-12-04 00:20:53,565662000,0.185, 7.40,0.193, 7.20,0.228, 7.20,0.259, 7.50,,,,,4.20,-3.5
2017-12-04 00:30:51,565662600,0.185, 7.30,0.193, 7.20,0.228, 7.20,0.258, 7.50,,,,,4.20,-3.5
2017-12-04 00:40:53,565663200,0.185, 7.30,0.193, 7.20,0.228, 7.20,0.259, 7.50,,,,,4.20,-3.5
2017-12-04 00:50:55,565663800,0.185, 7.40,0.193, 7.20,0.228, 7.20,0.259, 7.50,,,,,4.20,-3.5
2017-12-04 01:00:52,565664400,0.185, 7.30,0.193, 7.20,0.228, 7.10,0.258, 7.50,,,,,4.20,-3.8
2017-12-04 01:10:51,565665000,0.185, 7.30,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.8
2017-12-04 01:20:52,565665600,0.185, 7.30,0.193, 7.20,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.8
2017-12-04 01:30:55,565666200,0.185, 7.20,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.8
2017-12-04 01:40:51,565666800,0.185, 7.20,0.193, 7.10,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.8
2017-12-04 01:50:51,565667400,0.185, 7.20,0.193, 7.00,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.5
2017-12-04 02:00:52,565668000,0.185, 7.20,0.193, 7.00,0.228, 7.10,0.259, 7.40,,,,,4.20,-3.5
2017-12-04 02:10:55,565668600,0.185, 7.20,0.193, 7.00,0.228, 7.00,0.259, 7.40,,,,,4.20,-3.5
2017-12-04 02:20:51,565669200,0.185, 7.20,0.193, 7.00,0.228, 7.00,0.259, 7.40,,,,,4.20,-3.3
2017-12-04 02:30:51,565669800,0.185, 7.10,0.193, 7.00,0.228, 7.00,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 02:40:52,565670400,0.185, 7.10,0.193, 7.00,0.228, 7.00,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 02:50:55,565671000,0.185, 7.10,0.193, 6.90,0.228, 7.00,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 03:00:51,565671600,0.185, 7.00,0.192, 6.90,0.228, 7.00,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 03:10:51,565672200,0.185, 7.10,0.193, 6.90,0.228, 6.90,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 03:20:53,565672800,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 03:30:55,565673400,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.30,,,,,4.20,-3.3
2017-12-04 03:40:52,565674000,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.258, 7.20,,,,,4.20,-3.3
2017-12-04 03:50:51,565674600,0.185, 6.90,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-3.3
2017-12-04 04:00:52,565675200,0.185, 7.00,0.193, 6.90,0.228, 6.90,0.259, 7.20,,,,,4.20,-3.5
2017-12-04 04:10:55,565675800,0.185, 6.90,0.192, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,-3.5
2017-12-04 04:20:52,565676400,0.185, 7.00,0.192, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,-3.5
2017-12-04 04:30:51,565677000,0.185, 6.90,0.193, 6.80,0.228, 6.90,0.259, 7.20,,,,,4.20,-3.5
2017-12-04 04:40:52,565677600,0.185, 6.90,0.192, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,-3.5
2017-12-04 04:50:55,565678200,0.185, 6.80,0.192, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,-3.3
2017-12-04 05:00:51,565678800,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,-3.0
2017-12-04 05:10:51,565679400,0.185, 6.90,0.193, 6.80,0.228, 6.80,0.259, 7.20,,,,,4.20,-4.8
2017-12-04 05:20:52,565680000,0.185, 6.90,0.192, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,-4.8
2017-12-04 05:30:55,565680600,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 05:40:52,565681200,0.185, 6.90,0.193, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 05:50:51,565681800,0.185, 6.80,0.192, 6.70,0.228, 6.80,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 06:00:52,565682400,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 06:10:55,565683000,0.185, 6.70,0.193, 6.70,0.228, 6.70,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 06:20:52,565683600,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.10,,,,,4.20,-4.5
2017-12-04 06:30:51,565684200,0.185, 6.80,0.193, 6.60,0.228, 6.70,0.259, 7.00,,,,,4.20,-4.8
2017-12-04 06:40:52,565684800,0.185, 6.70,0.192, 6.60,0.228, 6.70,0.259, 7.00,,,,,4.20,-4.8
2017-12-04 06:50:55,565685400,0.185, 6.70,0.193, 6.60,0.228, 6.70,0.259, 7.00,,,,,4.20,-4.8
2017-12-04 07:00:52,565686000,0.185, 6.70,0.192, 6.60,0.228, 6.60,0.259, 7.00,,,,,4.20,-4.8
2017-12-04 07:10:51,565686600,0.185, 6.70,0.193, 6.60,0.228, 6.60,0.259, 7.00,,,,,4.20,-4.8
2017-12-04 07:20:52,565687200,0.185, 6.70,0.192, 6.60,0.228, 6.60,0.259, 7.00,,,,,4.20,-3.0
2017-12-04 07:30:55,565687800,0.185, 6.60,0.193, 6.50,0.228, 6.60,0.259, 7.00,,,,,4.20,-3.0
2017-12-04 07:40:53,565688400,0.185, 6.60,0.192, 6.60,0.228, 6.60,0.259, 7.00,,,,,4.20,-3.0
2017-12-04 07:50:53,565689000,0.185, 6.60,0.193, 6.50,0.228, 6.60,0.259, 7.00,,,,,4.20,-3.3
2017-12-04 08:00:52,565689600,0.185, 6.60,0.193, 6.50,0.228, 6.60,0.259, 7.00,,,,,4.20,-3.5
2017-12-04 08:10:55,565690200,0.185, 6.60,0.193, 6.50,0.228, 6.60,0.259, 6.90,,,,,4.20,-2.0
2017-12-04 08:20:52,565690800,0.185, 6.60,0.193, 6.50,0.228, 6.60,0.259, 6.90,,,,,4.21,-2.5
2017-12-04 08:30:52,565691400,0.185, 6.60,0.192, 6.50,0.228, 6.60,0.259, 6.90,,,,,4.21,-2.8
2017-12-04 08:40:53,565692000,0.185, 6.50,0.192, 6.40,0.228, 6.60,0.259, 6.90,,,,,4.21,-1.3
2017-12-04 08:50:55,565692600,0.185, 6.50,0.193, 6.40,0.228, 6.60,0.259, 6.90,,,,,4.21,-1.8
2017-12-04 09:00:51,565693200,0.185, 6.50,0.193, 6.40,0.228, 6.50,0.259, 6.90,,,,,4.21,0.0
2017-12-04 09:10:52,565693800,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.90,,,,,6.23,0.3
2017-12-04 09:20:52,565694400,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.23,0.8
2017-12-04 09:30:55,565695000,0.185, 6.60,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.25,1.3
2017-12-04 09:40:51,565695600,0.185, 6.50,0.193, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.28,2.0
2017-12-04 09:50:53,565696200,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.31,2.5
2017-12-04 10:00:52,565696800,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.35,3.5
2017-12-04 10:10:55,565697400,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.38,4.3
2017-12-04 10:20:53,565698000,0.185, 6.40,0.193, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.32,5.3
2017-12-04 10:30:52,565698600,0.185, 6.50,0.193, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.34,5.8
2017-12-04 10:40:52,565699200,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.31,6.3
2017-12-04 10:50:55,565699800,0.185, 6.40,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.31,6.8
2017-12-04 11:00:51,565700400,0.185, 6.50,0.192, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.31,7.3
2017-12-04 11:10:52,565701000,0.185, 6.60,0.193, 6.30,0.228, 6.50,0.259, 6.80,,,,,6.34,7.8
2017-12-04 11:20:52,565701600,0.185, 6.60,0.193, 6.40,0.228, 6.50,0.259, 6.80,,,,,6.37,8.5
2017-12-04 11:30:55,565702200,0.185, 6.60,0.193, 6.50,0.228, 6.50,0.259, 6.80,,,,,6.40,9.3
2017-12-04 11:40:52,565702800,0.185, 6.60,0.192, 6.50,0.228, 6.50,0.259, 6.90,,,,,6.32,10.3
2017-12-04 11:50:52,565703400,0.185, 6.60,0.192, 6.50,0.228, 6.50,0.259, 6.90,,,,,6.25,11.5
2017-12-04 12:00:52,565704000,0.185, 6.60,0.193, 6.40,0.228, 6.50,0.259, 6.90,,,,,6.23,12.3
2017-12-04 12:10:55,565704600,0.185, 6.70,0.192, 6.50,0.228, 6.50,0.259, 6.90,,,,,6.26,12.8
2017-12-04 12:20:51,565705200,0.185, 6.70,0.192, 6.50,0.228, 6.60,0.259, 6.90,,,,,6.29,13.3
2017-12-04 12:30:52,565705800,0.185, 6.70,0.192, 6.50,0.228, 6.60,0.259, 6.90,,,,,6.28,13.8
2017-12-04 12:40:52,565706400,0.185, 6.80,0.192, 6.50,0.228, 6.60,0.259, 7.00,,,,,6.32,14.0
2017-12-04 12:50:55,565707000,0.185, 6.80,0.193, 6.60,0.228, 6.60,0.259, 7.00,,,,,6.34,14.3
2017-12-04 13:00:51,565707600,0.185, 6.90,0.193, 6.60,0.228, 6.60,0.259, 7.00,,,,,6.28,14.8
2017-12-04 14:10:52,565711800,0.185, 7.00,0.193, 6.80,0.228, 6.80,0.259, 7.10,,,,,6.31,17.8
2017-12-04 14:31:08,565713000,0.185, 7.10,0.193, 6.90,0.228, 6.80,0.259, 7.20,,,,,6.11,17.8
2017-12-04 14:40:52,565713600,0.185, 7.20,0.193, 7.00,0.228, 6.90,0.258, 7.20,,,,,6.20,17.5
2017-12-04 14:50:52,565714200,0.185, 7.20,0.193, 6.90,0.228, 6.90,0.258, 7.20,,,,,6.03,17.0
2017-12-04 15:00:55,565714800,0.185, 7.20,0.193, 7.10,0.228, 6.90,0.258, 7.30,,,,,5.93,16.5
2017-12-04 15:10:52,565715400,0.185, 7.30,0.193, 7.10,0.228, 6.90,0.258, 7.30,,,,,5.91,15.8
2017-12-04 15:20:52,565716000,0.185, 7.30,0.193, 7.10,0.228, 7.00,0.258, 7.30,,,,,6.00,15.0
2017-12-04 15:30:51,565716600,0.185, 7.40,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,5.99,14.5
2017-12-04 15:40:55,565717200,0.185, 7.40,0.193, 7.20,0.228, 7.00,0.258, 7.40,,,,,5.93,14.3
2017-12-04 15:50:52,565717800,0.185, 7.40,0.193, 7.20,0.228, 7.00,0.258, 7.40,,,,,5.79,14.0
2017-12-04 16:00:53,565718400,0.185, 7.40,0.193, 7.30,0.227, 7.10,0.258, 7.40,,,,,5.43,13.8
2017-12-04 16:10:52,565719000,0.185, 7.50,0.193, 7.30,0.228, 7.10,0.258, 7.50,,,,,4.56,13.0
2017-12-04 16:20:56,565719600,0.185, 7.50,0.193, 7.20,0.228, 7.10,0.258, 7.50,,,,,4.50,12.3
2017-12-04 16:30:53,565720200,0.185, 7.50,0.192, 7.20,0.228, 7.10,0.258, 7.50,,,,,4.23,11.5
2017-12-04 16:40:52,565720800,0.185, 7.50,0.193, 7.30,0.227, 7.10,0.258, 7.50,,,,,4.23,10.5
2017-12-04 16:50:52,565721400,0.185, 7.50,0.193, 7.30,0.228, 7.20,0.258, 7.60,,,,,4.23,9.8
2017-12-04 17:00:56,565722000,0.185, 7.60,0.193, 7.40,0.228, 7.20,0.258, 7.60,,,,,4.21,8.8
2017-12-04 17:10:52,565722600,0.185, 7.60,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,8.0
2017-12-04 17:20:52,565723200,0.185, 7.60,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,7.3
2017-12-04 17:30:52,565723800,0.185, 7.60,0.193, 7.40,0.228, 7.20,0.258, 7.60,,,,,4.21,6.8
2017-12-04 17:40:56,565724400,0.185, 7.60,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,6.0
2017-12-04 17:50:52,565725000,0.185, 7.60,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,5.5
2017-12-04 18:00:52,565725600,0.185, 7.60,0.193, 7.40,0.228, 7.20,0.258, 7.60,,,,,4.21,5.0
2017-12-04 18:10:51,565726200,0.185, 7.60,0.193, 7.50,0.227, 7.20,0.258, 7.60,,,,,4.21,4.5
2017-12-04 18:20:55,565726800,0.185, 7.60,0.192, 7.30,0.227, 7.30,0.258, 7.60,,,,,4.21,4.3
2017-12-04 18:30:52,565727400,0.185, 7.60,0.193, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,4.0
2017-12-04 18:40:52,565728000,0.185, 7.60,0.193, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,4.0
2017-12-04 18:50:52,565728600,0.185, 7.60,0.193, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,3.8
2017-12-04 19:00:55,565729200,0.185, 7.60,0.193, 7.50,0.227, 7.30,0.258, 7.60,,,,,4.21,3.5
2017-12-04 19:10:52,565729800,0.185, 7.60,0.193, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,3.3
2017-12-04 19:20:52,565730400,0.185, 7.60,0.192, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,3.3
2017-12-04 19:30:51,565731000,0.185, 7.50,0.192, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,3.0
2017-12-04 19:40:55,565731600,0.185, 7.60,0.193, 7.40,0.227, 7.30,0.258, 7.60,,,,,4.21,3.0
2017-12-04 19:50:52,565732200,0.185, 7.60,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:00:52,565732800,0.185, 7.50,0.192, 7.30,0.228, 7.30,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:10:51,565733400,0.185, 7.60,0.193, 7.30,0.228, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:20:55,565734000,0.185, 7.50,0.193, 7.30,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:30:52,565734600,0.185, 7.50,0.192, 7.30,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:40:52,565735200,0.185, 7.50,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 20:50:52,565735800,0.185, 7.50,0.193, 7.40,0.227, 7.20,0.258, 7.60,,,,,4.21,3.0
2017-12-04 21:00:55,565736400,0.185, 7.50,0.193, 7.30,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 21:10:52,565737000,0.185, 7.40,0.193, 7.30,0.227, 7.20,0.258, 7.60,,,,,4.21,2.8
2017-12-04 21:20:51,565737600,0.185, 7.40,0.193, 7.30,0.227, 7.20,0.258, 7.60,,,,,4.21,3.0
2017-12-04 21:30:52,565738200,0.185, 7.50,0.193, 7.30,0.227, 7.20,0.258, 7.50,,,,,4.21,3.0
2017-12-04 21:40:55,565738800,0.185, 7.40,0.193, 7.30,0.227, 7.20,0.258, 7.50,,,,,4.21,2.8
2017-12-04 21:50:53,565739400,0.185, 7.40,0.193, 7.30,0.227, 7.20,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:00:52,565740000,0.185, 7.40,0.193, 7.20,0.227, 7.20,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:10:51,565740600,0.185, 7.50,0.193, 7.30,0.227, 7.20,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:20:55,565741200,0.185, 7.40,0.192, 7.20,0.227, 7.10,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:30:52,565741800,0.185, 7.30,0.192, 7.20,0.227, 7.10,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:40:52,565742400,0.185, 7.40,0.193, 7.20,0.227, 7.10,0.258, 7.50,,,,,4.21,3.0
2017-12-04 22:50:52,565743000,0.185, 7.40,0.193, 7.30,0.228, 7.10,0.258, 7.50,,,,,4.21,3.0
2017-12-04 23:00:55,565743600,0.185, 7.40,0.193, 7.20,0.227, 7.10,0.258, 7.50,,,,,4.21,3.3
2017-12-04 23:10:52,565744200,0.185, 7.40,0.193, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,3.3
2017-12-04 23:20:51,565744800,0.185, 7.30,0.193, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,3.5
2017-12-04 23:30:52,565745400,0.185, 7.30,0.193, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,3.8
2017-12-04 23:40:55,565746000,0.185, 7.40,0.193, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.0
2017-12-04 23:50:53,565746600,0.185, 7.30,0.192, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.3
2017-12-05 00:00:51,565747200,0.185, 7.40,0.192, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.3
2017-12-05 00:10:52,565747800,0.185, 7.20,0.192, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.3
2017-12-05 00:20:55,565748400,0.185, 7.30,0.192, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.3
2017-12-05 00:30:52,565749000,0.185, 7.30,0.192, 7.10,0.227, 7.10,0.258, 7.40,,,,,4.21,4.3
2017-12-05 00:40:52,565749600,0.185, 7.30,0.193, 7.20,0.227, 7.10,0.258, 7.40,,,,,4.21,4.0
2017-12-05 00:50:52,565750200,0.185, 7.30,0.193, 7.10,0.228, 7.10,0.258, 7.40,,,,,4.21,4.0
2017-12-05 01:00:55,565750800,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,4.0
2017-12-05 01:10:52,565751400,0.185, 7.30,0.193, 7.10,0.227, 7.10,0.258, 7.40,,,,,4.20,4.0
2017-12-05 01:20:52,565752000,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.20,3.8
2017-12-05 01:30:52,565752600,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.20,3.8
2017-12-05 01:40:55,565753200,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.20,3.8
2017-12-05 01:50:52,565753800,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.20,3.8
2017-12-05 02:00:51,565754400,0.185, 7.20,0.193, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.20,4.0
2017-12-05 02:10:52,565755000,0.185, 7.30,0.193, 7.00,0.227, 7.00,0.258, 7.40,,,,,4.20,4.3
2017-12-05 02:20:55,565755600,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.40,,,,,4.20,4.3
2017-12-05 02:30:53,565756200,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.40,,,,,4.20,4.8
2017-12-05 02:40:51,565756800,0.185, 7.30,0.192, 7.10,0.228, 7.00,0.258, 7.30,,,,,4.20,4.8
2017-12-05 02:50:52,565757400,0.185, 7.20,0.193, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,5.0
2017-12-05 03:00:55,565758000,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.40,,,,,4.20,5.0
2017-12-05 03:10:55,565758600,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.3
2017-12-05 03:20:51,565759200,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.3
2017-12-05 03:30:52,565759800,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.5
2017-12-05 03:40:56,565760400,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,5.5
2017-12-05 03:50:52,565761000,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.5
2017-12-05 04:00:51,565761600,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,5.5
2017-12-05 04:10:52,565762200,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.5
2017-12-05 04:20:55,565762800,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,5.8
2017-12-05 04:30:52,565763400,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,5.8
2017-12-05 04:40:51,565764000,0.185, 7.10,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,6.0
2017-12-05 04:50:52,565764600,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,6.0
2017-12-05 05:00:55,565765200,0.185, 7.20,0.192, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,6.0
2017-12-05 05:10:52,565765800,0.185, 7.10,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,6.3
2017-12-05 05:20:51,565766400,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,6.3
2017-12-05 05:30:52,565767000,0.185, 7.20,0.193, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,6.5
2017-12-05 05:40:55,565767600,0.185, 7.20,0.192, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,6.8
2017-12-05 05:50:53,565768200,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,7.0
2017-12-05 06:00:52,565768800,0.185, 7.20,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,7.0
2017-12-05 06:10:52,565769400,0.185, 7.20,0.193, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,7.5
2017-12-05 06:20:55,565770000,0.185, 7.10,0.192, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,7.8
2017-12-05 06:30:52,565770600,0.185, 7.20,0.192, 7.10,0.227, 6.90,0.258, 7.30,,,,,4.20,7.8
2017-12-05 06:40:52,565771200,0.185, 7.20,0.193, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,8.0
2017-12-05 06:50:52,565771800,0.185, 7.20,0.192, 7.10,0.227, 6.90,0.258, 7.30,,,,,4.20,8.0
2017-12-05 07:01:07,565772400,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,8.3
2017-12-05 07:10:52,565773000,0.185, 7.20,0.192, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,8.3
2017-12-05 07:20:53,565773600,0.185, 7.20,0.192, 7.00,0.227, 6.90,0.258, 7.30,,,,,4.20,8.5
2017-12-05 07:30:55,565774200,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,8.8
2017-12-05 07:40:52,565774800,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,9.0
2017-12-05 07:50:51,565775400,0.185, 7.20,0.192, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,9.3
2017-12-05 08:00:52,565776000,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,9.5
2017-12-05 08:10:55,565776600,0.185, 7.30,0.193, 7.00,0.227, 7.00,0.258, 7.30,,,,,4.20,10.0
2017-12-05 08:20:52,565777200,0.185, 7.20,0.192, 7.10,0.227, 7.00,0.258, 7.30,,,,,4.20,10.5
2017-12-05 08:30:52,565777800,0.184, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,11.0
2017-12-05 08:40:52,565778400,0.185, 7.30,0.192, 7.00,0.227, 7.00,0.258, 7.40,,,,,4.21,11.5
2017-12-05 08:50:55,565779000,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,11.8
2017-12-05 09:00:52,565779600,0.185, 7.30,0.193, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,12.3
2017-12-05 09:10:52,565780200,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,12.5
2017-12-05 09:20:53,565780800,0.184, 7.40,0.193, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,12.8
2017-12-05 09:30:55,565781400,0.185, 7.40,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.21,13.0
2017-12-05 09:40:52,565782000,0.185, 7.30,0.192, 7.10,0.227, 7.00,0.258, 7.40,,,,,4.23,13.3
2017-12-05 09:50:52,565782600,0.184, 7.40,0.192, 7.10,0.227, 7.10,0.258, 7.40,,,,,4.23,13.8
2017-12-05 10:00:52,565783200,0.185, 7.40,0.192, 7.20,0.227, 7.10,0.258, 7.40,,,,,5.96,14.0
2017-12-05 10:10:55,565783800,0.185, 7.40,0.192, 7.30,0.227, 7.10,0.258, 7.40,,,,,5.91,14.5
2017-12-05 10:20:54,565784400,0.185, 7.40,0.192, 7.30,0.227, 7.10,0.258, 7.40,,,,,4.23,15.5
2017-12-05 10:30:52,565785000,0.185, 7.40,0.192, 7.20,0.227, 7.10,0.258, 7.50,,,,,5.93,15.8
2017-12-05 10:40:52,565785600,0.185, 7.50,0.192, 7.20,0.227, 7.10,0.258, 7.50,,,,,5.69,16.3
2017-12-05 10:50:55,565786200,0.184, 7.50,0.192, 7.30,0.227, 7.10,0.258, 7.50,,,,,5.69,16.5
2017-12-05 11:00:52,565786800,0.185, 7.60,0.193, 7.40,0.227, 7.10,0.258, 7.50,,,,,5.69,16.5
2017-12-05 11:10:54,565787400,0.185, 7.60,0.193, 7.30,0.227, 7.20,0.258, 7.60,,,,,5.88,16.5
2017-12-05 11:20:52,565788000,0.185, 7.60,0.192, 7.40,0.227, 7.20,0.258, 7.60,,,,,5.62,16.8
2017-12-05 11:30:55,565788600,0.185, 7.70,0.192, 7.50,0.227, 7.20,0.258, 7.60,,,,,5.90,17.0
2017-12-05 11:40:51,565789200,0.184, 7.70,0.192, 7.50,0.227, 7.20,0.258, 7.60,,,,,6.03,16.8
2017-12-05 11:50:51,565789800,0.185, 7.80,0.192, 7.50,0.227, 7.30,0.258, 7.60,,,,,5.88,17.0
2017-12-05 12:00:52,565790400,0.185, 7.80,0.192, 7.60,0.227, 7.30,0.258, 7.70,,,,,5.88,17.0
2017-12-05 12:10:55,565791000,0.185, 7.80,0.192, 7.50,0.227, 7.30,0.258, 7.70,,,,,6.03,17.0
2017-12-05 12:20:52,565791600,0.185, 7.80,0.193, 7.60,0.227, 7.40,0.258, 7.80,,,,,5.96,17.0
2017-12-05 12:30:51,565792200,0.185, 7.90,0.193, 7.60,0.227, 7.40,0.258, 7.80,,,,,5.97,17.3
2017-12-05 12:40:52,565792800,0.185, 7.90,0.192, 7.60,0.227, 7.40,0.258, 7.80,,,,,6.13,17.5
2017-12-05 12:51:09,565793400,0.185, 8.00,0.192, 7.70,0.227, 7.40,0.258, 7.80,,,,,5.78,17.8
2017-12-05 13:00:51,565794000,0.185, 8.00,0.193, 7.70,0.227, 7.50,0.258, 7.90,,,,,5.97,18.0
2017-12-05 13:10:51,565794600,0.185, 8.10,0.192, 7.80,0.227, 7.60,0.258, 7.90,,,,,5.96,17.8
2017-12-05 13:20:55,565795200,0.185, 8.10,0.193, 7.80,0.227, 7.50,0.258, 8.00,,,,,6.00,18.0
2017-12-05 13:50:52,565797000,0.185, 8.20,0.192, 7.90,0.227, 7.60,0.258, 8.10,,,,,6.09,19.5
2017-12-05 14:11:09,565798200,0.185, 8.30,0.192, 8.00,0.227, 7.70,0.258, 8.10,,,,,5.81,20.5
2017-12-05 14:20:52,565798800,0.185, 8.40,0.192, 8.00,0.227, 7.80,0.258, 8.20,,,,,5.59,20.3
2017-12-05 14:30:54,565799400,0.185, 8.50,0.193, 8.10,0.227, 7.80,0.258, 8.20,,,,,5.88,19.8
2017-12-05 14:40:53,565800000,0.185, 8.50,0.193, 8.20,0.227, 7.80,0.258, 8.20,,,,,6.02,19.3
2017-12-05 14:50:52,565800600,0.185, 8.50,0.193, 8.20,0.227, 7.90,0.257, 8.30,,,,,5.78,19.0
2017-12-05 15:00:51,565801200,0.185, 8.60,0.192, 8.20,0.227, 8.00,0.257, 8.30,,,,,4.68,18.8
2017-12-05 15:10:57,565801800,0.185, 8.60,0.192, 8.30,0.227, 8.00,0.257, 8.30,,,,,4.61,18.5
2017-12-05 15:20:52,565802400,0.185, 8.70,0.192, 8.30,0.227, 8.00,0.258, 8.40,,,,,4.44,18.0
2017-12-05 15:30:52,565803000,0.185, 8.70,0.193, 8.40,0.227, 8.10,0.258, 8.40,,,,,4.46,17.5
2017-12-05 15:40:52,565803600,0.185, 8.80,0.193, 8.40,0.227, 8.10,0.258, 8.50,,,,,4.14,17.3
2017-12-05 15:50:56,565804200,0.185, 8.80,0.193, 8.50,0.227, 8.10,0.257, 8.50,,,,,4.11,17.0
2017-12-05 16:00:52,565804800,0.185, 8.90,0.193, 8.50,0.227, 8.10,0.258, 8.50,,,,,4.23,16.5
2017-12-05 16:10:52,565805400,0.185, 8.90,0.193, 8.50,0.227, 8.20,0.258, 8.50,,,,,4.23,16.3
2017-12-05 16:20:52,565806000,0.185, 9.00,0.192, 8.60,0.227, 8.20,0.258, 8.60,,,,,4.21,16.0
2017-12-05 16:30:56,565806600,0.185, 9.00,0.193, 8.60,0.227, 8.30,0.257, 8.60,,,,,4.23,15.8
2017-12-05 16:40:53,565807200,0.185, 9.00,0.193, 8.60,0.227, 8.30,0.257, 8.60,,,,,4.21,15.5
2017-12-05 16:50:52,565807800,0.185, 9.00,0.193, 8.60,0.227, 8.30,0.258, 8.70,,,,,4.21,15.3
2017-12-05 17:00:52,565808400,0.185, 9.00,0.193, 8.70,0.227, 8.30,0.258, 8.70,,,,,4.21,15.3
2017-12-05 17:10:56,565809000,0.185, 9.10,0.193, 8.70,0.227, 8.30,0.257, 8.70,,,,,4.21,14.8
2017-12-05 17:20:52,565809600,0.185, 9.10,0.193, 8.70,0.227, 8.40,0.258, 8.70,,,,,4.21,14.8
2017-12-05 17:30:52,565810200,0.185, 9.10,0.193, 8.70,0.227, 8.40,0.257, 8.70,,,,,4.21,14.3
2017-12-05 17:40:51,565810800,0.185, 9.10,0.193, 8.70,0.227, 8.40,0.258, 8.80,,,,,4.21,14.0
2017-12-05 17:50:55,565811400,0.185, 9.10,0.193, 8.80,0.227, 8.40,0.257, 8.80,,,,,4.21,14.0
2017-12-05 18:00:52,565812000,0.185, 9.10,0.192, 8.80,0.227, 8.40,0.257, 8.80,,,,,4.21,14.0
2017-12-05 18:10:52,565812600,0.185, 9.20,0.193, 8.80,0.227, 8.50,0.258, 8.90,,,,,4.21,14.0
2017-12-05 18:20:52,565813200,0.185, 9.20,0.193, 8.90,0.227, 8.50,0.257, 8.90,,,,,4.21,14.0
2017-12-05 18:30:56,565813800,0.185, 9.20,0.193, 8.90,0.227, 8.50,0.257, 8.90,,,,,4.21,14.0
2017-12-05 18:40:52,565814400,0.185, 9.20,0.193, 8.80,0.227, 8.50,0.258, 8.90,,,,,4.21,14.3
2017-12-05 18:50:51,565815000,0.185, 9.20,0.193, 8.80,0.227, 8.50,0.258, 8.90,,,,,4.21,14.3
2017-12-05 19:00:51,565815600,0.185, 9.20,0.193, 8.90,0.227, 8.50,0.257, 8.90,,,,,4.21,14.5
2017-12-05 19:10:55,565816200,0.185, 9.30,0.193, 8.90,0.227, 8.50,0.258, 8.90,,,,,4.21,15.0
2017-12-05 19:20:52,565816800,0.185, 9.20,0.193, 8.90,0.227, 8.60,0.257, 8.90,,,,,4.21,15.3
2017-12-05 19:30:51,565817400,0.185, 9.20,0.193, 9.00,0.227, 8.60,0.258, 8.90,,,,,4.21,15.5
2017-12-05 19:40:51,565818000,0.185, 9.30,0.193, 8.90,0.226, 8.60,0.258, 8.90,,,,,4.21,15.5
2017-12-05 19:51:02,565818600,0.185, 9.30,0.193, 9.00,0.227, 8.60,0.258, 9.00,,,,,4.21,15.3
2017-12-05 20:00:53,565819200,0.185, 9.40,0.193, 9.00,0.227, 8.60,0.258, 9.00,,,,,4.21,15.3
2017-12-05 20:10:52,565819800,0.185, 9.30,0.193, 9.00,0.227, 8.60,0.258, 9.00,,,,,4.21,15.3
2017-12-05 20:20:52,565820400,0.185, 9.40,0.193, 9.00,0.227, 8.70,0.258, 9.00,,,,,4.21,15.0
2017-12-05 20:30:55,565821000,0.185, 9.40,0.193, 9.00,0.227, 8.70,0.258, 9.00,,,,,4.21,15.0
2017-12-05 20:40:52,565821600,0.185, 9.40,0.193, 9.00,0.227, 8.70,0.258, 9.00,,,,,4.21,14.8
2017-12-05 20:50:52,565822200,0.185, 9.40,0.193, 9.10,0.227, 8.70,0.257, 9.00,,,,,4.21,14.8
2017-12-05 21:00:52,565822800,0.185, 9.50,0.193, 9.10,0.227, 8.70,0.258, 9.10,,,,,4.21,14.5
2017-12-05 21:10:55,565823400,0.185, 9.50,0.193, 9.10,0.227, 8.70,0.257, 9.10,,,,,4.21,14.3
2017-12-05 21:20:52,565824000,0.185, 9.50,0.193, 9.10,0.227, 8.70,0.257, 9.10,,,,,4.21,14.0
2017-12-05 21:30:52,565824600,0.185, 9.50,0.193, 9.10,0.227, 8.80,0.258, 9.10,,,,,4.21,14.0
2017-12-05 21:40:53,565825200,0.185, 9.50,0.193, 9.20,0.227, 8.80,0.257, 9.10,,,,,4.21,14.0
2017-12-05 21:50:55,565825800,0.185, 9.50,0.193, 9.20,0.227, 8.80,0.258, 9.10,,,,,4.21,14.3
2017-12-05 22:00:52,565826400,0.185, 9.50,0.193, 9.20,0.227, 8.80,0.257, 9.20,,,,,4.21,14.0
2017-12-05 22:10:52,565827000,0.185, 9.60,0.193, 9.20,0.227, 8.80,0.257, 9.20,,,,,4.21,14.3
2017-12-05 22:20:52,565827600,0.185, 9.60,0.193, 9.30,0.227, 8.90,0.258, 9.20,,,,,4.21,14.3
2017-12-05 22:30:55,565828200,0.185, 9.60,0.193, 9.30,0.227, 8.90,0.258, 9.20,,,,,4.21,14.0
2017-12-05 22:40:52,565828800,0.185, 9.60,0.193, 9.20,0.227, 8.90,0.257, 9.30,,,,,4.21,14.0
2017-12-05 22:50:54,565829400,0.185, 9.60,0.193, 9.30,0.227, 8.90,0.258, 9.30,,,,,4.21,14.0
2017-12-05 23:00:52,565830000,0.185, 9.70,0.193, 9.30,0.227, 8.90,0.257, 9.30,,,,,4.21,14.0
2017-12-05 23:11:02,565830600,0.185, 9.60,0.193, 9.30,0.227, 8.90,0.257, 9.30,,,,,4.21,14.0
2017-12-05 23:20:52,565831200,0.185, 9.70,0.193, 9.40,0.227, 8.90,0.258, 9.30,,,,,4.21,14.0
2017-12-05 23:30:51,565831800,0.185, 9.70,0.193, 9.30,0.226, 9.00,0.257, 9.30,,,,,4.21,14.0
2017-12-05 23:40:52,565832400,0.185, 9.70,0.193, 9.30,0.226, 9.00,0.258, 9.30,,,,,4.21,13.8
2017-12-05 23:50:56,565833000,0.185, 9.70,0.193, 9.40,0.226, 9.00,0.258, 9.30,,,,,4.21,13.8
2017-12-06 00:00:53,565833600,0.185, 9.70,0.193, 9.40,0.226, 9.00,0.258, 9.30,,,,,4.21,13.8
2017-12-06 00:10:51,565834200,0.185, 9.80,0.193, 9.40,0.227, 9.00,0.257, 9.30,,,,,4.21,13.8
2017-12-06 00:20:53,565834800,0.185, 9.80,0.193, 9.40,0.226, 9.00,0.257, 9.40,,,,,4.21,13.8
2017-12-06 00:30:56,565835400,0.185, 9.80,0.193, 9.40,0.226, 9.00,0.257, 9.40,,,,,4.21,13.5
2017-12-06 00:40:52,565836000,0.185, 9.70,0.193, 9.40,0.227, 9.10,0.258, 9.40,,,,,4.21,13.5
2017-12-06 00:50:52,565836600,0.186, 9.70,0.193, 9.40,0.227, 9.10,0.258, 9.40,,,,,4.21,13.5
2017-12-06 01:00:52,565837200,0.186, 9.80,0.193, 9.40,0.226, 9.10,0.258, 9.40,,,,,4.21,13.5
2017-12-06 01:10:56,565837800,0.186, 9.80,0.193, 9.40,0.227, 9.10,0.257, 9.40,,,,,4.21,13.3
2017-12-06 01:20:53,565838400,0.185, 9.80,0.193, 9.40,0.226, 9.10,0.257, 9.40,,,,,4.20,13.3
2017-12-06 01:30:51,565839000,0.185, 9.90,0.193, 9.50,0.227, 9.10,0.257, 9.40,,,,,4.20,13.3
2017-12-06 01:40:52,565839600,0.186, 9.80,0.193, 9.50,0.227, 9.10,0.257, 9.40,,,,,4.20,13.0
2017-12-06 01:50:55,565840200,0.186, 9.90,0.193, 9.50,0.226, 9.10,0.258, 9.50,,,,,4.20,13.3
2017-12-06 02:00:52,565840800,0.185, 9.90,0.193, 9.50,0.226, 9.10,0.258, 9.50,,,,,4.20,13.0
2017-12-06 02:10:51,565841400,0.186, 9.90,0.193, 9.60,0.227, 9.10,0.258, 9.50,,,,,4.20,13.0
2017-12-06 02:20:52,565842000,0.186, 9.90,0.193, 9.50,0.227, 9.10,0.258, 9.50,,,,,4.20,13.0
2017-12-06 02:30:55,565842600,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,12.8
2017-12-06 02:40:52,565843200,0.186, 9.90,0.193, 9.50,0.227, 9.20,0.258, 9.50,,,,,4.20,12.5
2017-12-06 02:50:51,565843800,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,12.0
2017-12-06 03:00:52,565844400,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,11.8
2017-12-06 03:10:55,565845000,0.186, 9.90,0.193, 9.50,0.227, 9.20,0.258, 9.50,,,,,4.20,11.3
2017-12-06 03:20:52,565845600,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,11.0
2017-12-06 03:30:51,565846200,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,11.0
2017-12-06 03:40:52,565846800,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,10.8
2017-12-06 03:50:55,565847400,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,10.5
2017-12-06 04:00:51,565848000,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,10.3
2017-12-06 04:10:53,565848600,0.186, 9.90,0.194, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,10.3
2017-12-06 04:20:52,565849200,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,10.0
2017-12-06 04:30:55,565849800,0.186, 9.90,0.194, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,9.8
2017-12-06 04:40:52,565850400,0.186, 9.90,0.193, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,9.5
2017-12-06 04:50:52,565851000,0.186, 9.90,0.194, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,9.5
2017-12-06 05:00:52,565851600,0.186, 9.90,0.194, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,9.5
2017-12-06 05:10:55,565852200,0.187, 9.90,0.194, 9.60,0.227, 9.20,0.258, 9.60,,,,,4.20,9.3
2017-12-06 05:20:51,565852800,0.186, 9.80,0.194, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,9.3
2017-12-06 05:30:52,565853400,0.187, 9.80,0.194, 9.50,0.227, 9.20,0.259, 9.50,,,,,4.20,9.0
2017-12-06 05:40:52,565854000,0.186, 9.80,0.194, 9.60,0.227, 9.20,0.258, 9.50,,,,,4.20,9.0
2017-12-06 05:50:55,565854600,0.187, 9.80,0.194, 9.50,0.227, 9.20,0.259, 9.50,,,,,4.20,8.8
2017-12-06 06:00:53,565855200,0.187, 9.80,0.194, 9.50,0.227, 9.20,0.259, 9.50,,,,,4.20,8.5
2017-12-06 06:10:52,565855800,0.187, 9.80,0.194, 9.50,0.227, 9.20,0.258, 9.50,,,,,4.20,8.3
2017-12-06 06:20:52,565856400,0.187, 9.80,0.194, 9.50,0.227, 9.20,0.259, 9.50,,,,,4.20,8.0
2017-12-06 06:30:56,565857000,0.187, 9.80,0.194, 9.40,0.227, 9.20,0.259, 9.50,,,,,4.20,7.8
2017-12-06 06:40:52,565857600,0.187, 9.70,0.194, 9.40,0.227, 9.20,0.259, 9.50,,,,,4.20,7.5
2017-12-06 06:50:52,565858200,0.187, 9.70,0.194, 9.40,0.227, 9.10,0.259, 9.50,,,,,4.20,7.3
2017-12-06 07:00:52,565858800,0.187, 9.70,0.194, 9.40,0.227, 9.10,0.259, 9.50,,,,,4.20,7.0
2017-12-06 07:10:55,565859400,0.187, 9.70,0.194, 9.40,0.227, 9.10,0.259, 9.50,,,,,4.20,6.8
2017-12-06 07:20:53,565860000,0.187, 9.60,0.194, 9.40,0.227, 9.10,0.259, 9.40,,,,,4.20,6.5
2017-12-06 07:30:52,565860600,0.187, 9.60,0.194, 9.40,0.227, 9.10,0.259, 9.40,,,,,4.20,6.3
2017-12-06 07:40:52,565861200,0.187, 9.60,0.194, 9.30,0.227, 9.10,0.259, 9.40,,,,,4.18,6.3
2017-12-06 07:50:55,565861800,0.187, 9.50,0.194, 9.30,0.227, 9.10,0.259, 9.40,,,,,4.20,6.0
2017-12-06 08:00:51,565862400,0.187, 9.50,0.194, 9.30,0.227, 9.10,0.259, 9.40,,,,,4.20,6.0
2017-12-06 08:10:52,565863000,0.187, 9.40,0.194, 9.30,0.227, 9.00,0.259, 9.40,,,,,4.20,5.8
2017-12-06 08:20:52,565863600,0.187, 9.40,0.194, 9.20,0.227, 9.00,0.259, 9.30,,,,,4.20,5.8
2017-12-06 08:30:56,565864200,0.187, 9.40,0.194, 9.20,0.227, 9.00,0.260, 9.30,,,,,4.20,5.8
2017-12-06 08:40:51,565864800,0.187, 9.40,0.195, 9.20,0.227, 8.90,0.260, 9.30,,,,,4.20,5.8
2017-12-06 08:50:52,565865400,0.187, 9.40,0.194, 9.20,0.227, 8.90,0.259, 9.30,,,,,4.20,5.8
2017-12-06 09:00:52,565866000,0.187, 9.30,0.195, 9.10,0.227, 8.90,0.260, 9.30,,,,,4.21,5.8
2017-12-06 09:10:55,565866600,0.187, 9.20,0.195, 9.10,0.227, 8.90,0.260, 9.30,,,,,4.21,6.0
2017-12-06 09:20:52,565867200,0.188, 9.30,0.195, 9.10,0.227, 8.90,0.260, 9.20,,,,,4.21,6.0
2017-12-06 09:30:53,565867800,0.187, 9.20,0.195, 9.00,0.227, 8.90,0.260, 9.20,,,,,4.21,6.3
2017-12-06 09:40:52,565868400,0.187, 9.20,0.195, 9.00,0.227, 8.80,0.260, 9.10,,,,,4.23,6.5
2017-12-06 09:50:55,565869000,0.188, 9.20,0.195, 9.00,0.227, 8.80,0.260, 9.20,,,,,6.13,6.3
2017-12-06 10:00:51,565869600,0.187, 9.10,0.195, 9.00,0.227, 8.80,0.260, 9.10,,,,,6.19,6.5
2017-12-06 10:10:52,565870200,0.188, 9.10,0.195, 9.00,0.227, 8.80,0.260, 9.10,,,,,6.25,6.5
2017-12-06 10:20:52,565870800,0.188, 9.10,0.195, 8.90,0.227, 8.70,0.260, 9.10,,,,,6.31,6.5
2017-12-06 10:30:55,565871400,0.188, 9.10,0.195, 8.90,0.227, 8.70,0.260, 9.10,,,,,6.38,6.8
2017-12-06 10:40:51,565872000,0.188, 9.00,0.195, 8.90,0.227, 8.70,0.260, 9.10,,,,,6.29,7.0
2017-12-06 10:50:52,565872600,0.188, 9.00,0.195, 8.90,0.227, 8.70,0.260, 9.10,,,,,6.35,7.5
2017-12-06 11:00:52,565873200,0.188, 9.00,0.195, 8.90,0.227, 8.70,0.260, 9.00,,,,,6.29,7.8
2017-12-06 11:10:55,565873800,0.188, 9.00,0.195, 8.80,0.227, 8.70,0.260, 9.00,,,,,6.26,7.8
2017-12-06 11:20:53,565874400,0.188, 8.90,0.195, 8.80,0.228, 8.70,0.260, 9.00,,,,,6.34,7.8
2017-12-06 11:30:52,565875000,0.188, 9.00,0.195, 8.80,0.227, 8.70,0.261, 9.00,,,,,6.38,7.8
2017-12-06 11:40:52,565875600,0.188, 8.90,0.195, 8.80,0.228, 8.70,0.260, 9.00,,,,,6.44,7.5
2017-12-06 11:50:55,565876200,0.188, 8.90,0.195, 8.80,0.228, 8.60,0.260, 9.00,,,,,6.49,7.8
2017-12-06 12:00:52,565876800,0.188, 8.90,0.195, 8.80,0.228, 8.60,0.261, 8.90,,,,,6.35,7.8
2017-12-06 12:10:52,565877400,0.188, 8.90,0.196, 8.70,0.228, 8.60,0.261, 8.90,,,,,6.49,8.0
2017-12-06 12:20:52,565878000,0.188, 8.80,0.195, 8.70,0.228, 8.60,0.261, 8.90,,,,,6.50,8.0
2017-12-06 12:40:55,565879200,0.188, 8.80,0.195, 8.70,0.228, 8.60,0.261, 8.90,,,,,6.43,8.3
2017-12-06 12:50:52,565879800,0.188, 8.80,0.195, 8.70,0.228, 8.60,0.261, 8.90,,,,,6.49,8.5
2017-12-06 13:00:52,565880400,0.188, 8.90,0.196, 8.70,0.228, 8.60,0.261, 8.90,,,,,6.55,8.5
2017-12-06 13:20:52,565881600,0.188, 8.90,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,6.34,9.3
2017-12-06 13:50:55,565883400,0.188, 8.80,0.196, 8.70,0.228, 8.50,0.261, 8.90,,,,,6.29,9.8
2017-12-06 14:00:52,565884000,0.188, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,6.23,9.5
2017-12-06 14:10:52,565884600,0.189, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,6.11,9.3
2017-12-06 14:20:52,565885200,0.188, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,6.14,9.0
2017-12-06 14:30:55,565885800,0.188, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,5.97,8.5
2017-12-06 14:40:54,565886400,0.189, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,5.99,8.5
2017-12-06 14:50:52,565887000,0.188, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.90,,,,,5.82,8.3
2017-12-06 15:00:53,565887600,0.189, 8.70,0.196, 8.60,0.228, 8.50,0.261, 8.80,,,,,5.75,8.0
2017-12-06 15:10:55,565888200,0.189, 8.70,0.196, 8.70,0.229, 8.50,0.261, 8.80,,,,,5.67,7.8
2017-12-06 15:20:54,565888800,0.189, 8.80,0.196, 8.60,0.228, 8.50,0.261, 8.80,,,,,5.61,7.8
2017-12-06 15:30:52,565889400,0.189, 8.70,0.196, 8.60,0.228, 8.50,0.261, 8.80,,,,,5.26,7.5
2017-12-06 15:40:51,565890000,0.189, 8.70,0.197, 8.60,0.228, 8.50,0.261, 8.80,,,,,4.53,7.5
2017-12-06 15:50:55,565890600,0.189, 8.70,0.197, 8.50,0.228, 8.50,0.261, 8.80,,,,,4.23,7.3
2017-12-06 16:00:53,565891200,0.189, 8.70,0.197, 8.60,0.228, 8.50,0.261, 8.80,,,,,4.23,7.0
2017-12-06 16:10:53,565891800,0.189, 8.70,0.196, 8.50,0.228, 8.40,0.261, 8.80,,,,,4.23,6.8
2017-12-06 16:20:52,565892400,0.189, 8.70,0.196, 8.60,0.228, 8.40,0.262, 8.70,,,,,4.21,6.5
2017-12-06 16:30:55,565893000,0.189, 8.70,0.196, 8.50,0.228, 8.40,0.261, 8.70,,,,,4.21,6.3
2017-12-06 16:40:53,565893600,0.189, 8.70,0.197, 8.50,0.228, 8.40,0.261, 8.70,,,,,4.21,5.8
2017-12-06 16:50:52,565894200,0.189, 8.70,0.197, 8.50,0.228, 8.40,0.261, 8.70,,,,,4.21,5.8
2017-12-06 17:00:52,565894800,0.189, 8.70,0.196, 8.50,0.228, 8.40,0.262, 8.70,,,,,4.21,5.3
2017-12-06 17:10:56,565895400,0.189, 8.60,0.196, 8.50,0.228, 8.40,0.262, 8.70,,,,,4.21,5.0
2017-12-06 17:20:52,565896000,0.189, 8.70,0.197, 8.50,0.228, 8.40,0.261, 8.70,,,,,4.21,5.0
2017-12-06 17:30:52,565896600,0.189, 8.60,0.197, 8.50,0.228, 8.40,0.262, 8.70,,,,,4.21,5.0
2017-12-06 17:40:51,565897200,0.189, 8.60,0.197, 8.50,0.228, 8.40,0.262, 8.70,,,,,4.21,4.8
2017-12-06 17:50:56,565897800,0.189, 8.70,0.197, 8.50,0.228, 8.40,0.262, 8.70,,,,,4.21,4.8
2017-12-06 18:00:52,565898400,0.189, 8.60,0.197, 8.50,0.228, 8.30,0.262, 8.70,,,,,4.21,4.8
2017-12-06 18:10:52,565899000,0.189, 8.60,0.196, 8.40,0.228, 8.30,0.262, 8.70,,,,,4.21,4.8
2017-12-06 18:20:52,565899600,0.189, 8.60,0.197, 8.40,0.229, 8.30,0.262, 8.70,,,,,4.21,4.5
2017-12-06 18:30:56,565900200,0.189, 8.60,0.197, 8.40,0.228, 8.30,0.262, 8.70,,,,,4.21,4.5
2017-12-06 18:40:53,565900800,0.189, 8.50,0.197, 8.40,0.228, 8.30,0.262, 8.60,,,,,4.21,4.3
2017-12-06 18:50:52,565901400,0.189, 8.50,0.197, 8.30,0.228, 8.30,0.262, 8.60,,,,,4.21,4.0
2017-12-06 19:00:52,565902000,0.189, 8.50,0.197, 8.40,0.228, 8.30,0.262, 8.60,,,,,4.21,4.0
2017-12-06 19:10:56,565902600,0.189, 8.60,0.197, 8.30,0.229, 8.30,0.262, 8.60,,,,,4.21,3.8
2017-12-06 19:20:52,565903200,0.189, 8.50,0.197, 8.30,0.229, 8.30,0.262, 8.60,,,,,4.21,3.5
2017-12-06 19:30:52,565903800,0.189, 8.50,0.197, 8.30,0.229, 8.30,0.262, 8.60,,,,,4.21,3.3
2017-12-06 19:40:52,565904400,0.189, 8.50,0.197, 8.30,0.229, 8.30,0.262, 8.60,,,,,4.21,3.3
2017-12-06 19:50:56,565905000,0.189, 8.50,0.197, 8.30,0.228, 8.30,0.262, 8.60,,,,,4.21,3.0
2017-12-06 20:00:52,565905600,0.189, 8.50,0.197, 8.30,0.229, 8.30,0.262, 8.60,,,,,4.21,2.8
2017-12-06 20:10:52,565906200,0.189, 8.50,0.197, 8.30,0.229, 8.20,0.262, 8.50,,,,,4.21,2.5
2017-12-06 20:20:52,565906800,0.189, 8.50,0.197, 8.30,0.229, 8.20,0.262, 8.50,,,,,4.21,2.3
2017-12-06 20:30:56,565907400,0.189, 8.40,0.197, 8.30,0.229, 8.20,0.262, 8.50,,,,,4.21,2.3
2017-12-06 20:40:52,565908000,0.189, 8.40,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 20:50:52,565908600,0.189, 8.40,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:00:51,565909200,0.189, 8.40,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:10:56,565909800,0.189, 8.30,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:20:53,565910400,0.189, 8.40,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:30:52,565911000,0.189, 8.40,0.197, 8.20,0.229, 8.10,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:40:52,565911600,0.189, 8.30,0.197, 8.20,0.229, 8.20,0.262, 8.50,,,,,4.21,2.0
2017-12-06 21:50:55,565912200,0.189, 8.30,0.197, 8.20,0.229, 8.10,0.262, 8.50,,,,,4.21,2.0
2017-12-06 22:00:52,565912800,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.50,,,,,4.21,2.0
2017-12-06 22:10:52,565913400,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.50,,,,,4.21,2.0
2017-12-06 22:20:51,565914000,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.50,,,,,4.21,1.8
2017-12-06 22:30:56,565914600,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.40,,,,,4.21,2.0
2017-12-06 22:40:52,565915200,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.40,,,,,4.21,2.0
2017-12-06 22:50:52,565915800,0.189, 8.30,0.197, 8.10,0.229, 8.10,0.262, 8.40,,,,,4.21,2.0
2017-12-06 23:00:51,565916400,0.189, 8.20,0.197, 8.10,0.229, 8.00,0.262, 8.40,,,,,4.21,2.0
2017-12-06 23:10:56,565917000,0.189, 8.20,0.197, 8.10,0.229, 8.00,0.262, 8.40,,,,,4.20,2.0
2017-12-06 23:20:52,565917600,0.189, 8.20,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-12-06 23:30:52,565918200,0.189, 8.20,0.197, 8.10,0.229, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-12-06 23:40:51,565918800,0.189, 8.20,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-12-06 23:50:56,565919400,0.189, 8.20,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-12-07 00:00:52,565920000,0.190, 8.20,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.0
2017-12-07 00:10:52,565920600,0.190, 8.10,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.3
2017-12-07 00:20:53,565921200,0.189, 8.10,0.197, 7.90,0.229, 8.00,0.262, 8.30,,,,,4.20,2.3
2017-12-07 00:30:56,565921800,0.189, 8.10,0.197, 8.00,0.229, 8.00,0.262, 8.30,,,,,4.20,2.3
2017-12-07 00:40:53,565922400,0.189, 8.10,0.197, 7.90,0.229, 7.90,0.262, 8.30,,,,,4.20,2.3
2017-12-07 00:50:51,565923000,0.189, 8.10,0.197, 7.90,0.229, 7.90,0.262, 8.30,,,,,4.20,2.3
2017-12-07 01:00:53,565923600,0.189, 8.10,0.197, 7.90,0.229, 7.90,0.262, 8.30,,,,,4.20,2.3
2017-12-07 01:10:56,565924200,0.189, 8.10,0.197, 7.90,0.229, 7.90,0.262, 8.30,,,,,4.20,2.3
2017-12-07 01:20:52,565924800,0.189, 8.10,0.197, 7.90,0.229, 7.90,0.262, 8.20,,,,,4.20,2.3
2017-12-07 01:30:52,565925400,0.189, 8.00,0.197, 7.90,0.229, 7.90,0.262, 8.20,,,,,4.20,2.0
2017-12-07 01:40:53,565926000,0.190, 8.00,0.197, 7.90,0.229, 7.80,0.262, 8.20,,,,,4.20,1.8
2017-12-07 01:51:09,565926600,0.190, 8.00,0.197, 7.90,0.229, 7.80,0.262, 8.20,,,,,4.20,1.8
2017-12-07 02:00:52,565927200,0.189, 8.00,0.197, 7.80,0.229, 7.80,0.262, 8.20,,,,,4.20,2.0
2017-12-07 02:10:51,565927800,0.190, 8.00,0.197, 7.80,0.229, 7.80,0.262, 8.20,,,,,4.20,2.5
2017-12-07 02:20:56,565928400,0.189, 8.00,0.197, 7.80,0.229, 7.80,0.262, 8.20,,,,,4.20,3.3
2017-12-07 02:30:52,565929000,0.189, 7.90,0.197, 7.80,0.229, 7.80,0.262, 8.20,,,,,4.20,3.8
2017-12-07 02:40:52,565929600,0.189, 7.90,0.197, 7.80,0.229, 7.80,0.262, 8.10,,,,,4.20,4.0
2017-12-07 02:50:51,565930200,0.189, 7.90,0.197, 7.80,0.229, 7.80,0.262, 8.10,,,,,4.20,4.3
2017-12-07 03:00:56,565930800,0.189, 7.90,0.197, 7.80,0.229, 7.80,0.262, 8.10,,,,,4.20,4.5
2017-12-07 03:10:52,565931400,0.189, 7.90,0.197, 7.70,0.229, 7.80,0.262, 8.10,,,,,4.20,4.5
2017-12-07 03:20:52,565932000,0.189, 7.90,0.197, 7.80,0.229, 7.80,0.262, 8.10,,,,,4.20,4.8
2017-12-07 03:30:52,565932600,0.189, 7.90,0.197, 7.70,0.229, 7.80,0.262, 8.10,,,,,4.20,4.8
2017-12-07 03:40:56,565933200,0.189, 7.80,0.197, 7.70,0.229, 7.70,0.262, 8.10,,,,,4.20,4.8
2017-12-07 03:50:55,565933800,0.189, 7.80,0.197, 7.70,0.229, 7.70,0.262, 8.10,,,,,4.20,4.8
2017-12-07 04:00:52,565934400,0.189, 7.80,0.197, 7.70,0.230, 7.70,0.262, 8.10,,,,,4.20,4.8
2017-12-07 04:10:52,565935000,0.189, 7.80,0.197, 7.60,0.229, 7.60,0.262, 8.10,,,,,4.20,4.8
2017-12-07 04:21:08,565935600,0.190, 7.80,0.197, 7.60,0.229, 7.60,0.262, 8.10,,,,,4.20,4.5
2017-12-07 04:30:52,565936200,0.189, 7.80,0.197, 7.70,0.230, 7.60,0.262, 8.00,,,,,4.20,4.3
2017-12-07 04:40:51,565936800,0.189, 7.80,0.197, 7.70,0.229, 7.60,0.262, 8.10,,,,,4.20,4.3
2017-12-07 04:50:55,565937400,0.189, 7.80,0.197, 7.70,0.229, 7.60,0.262, 8.00,,,,,4.20,4.0
2017-12-07 05:00:52,565938000,0.189, 7.70,0.197, 7.60,0.230, 7.60,0.262, 8.00,,,,,4.20,3.8
2017-12-07 05:10:53,565938600,0.190, 7.70,0.197, 7.60,0.229, 7.60,0.262, 8.00,,,,,4.20,3.3
2017-12-07 05:20:55,565939200,0.189, 7.60,0.197, 7.50,0.230, 7.60,0.262, 8.00,,,,,4.20,3.0
2017-12-07 05:30:55,565939800,0.189, 7.70,0.197, 7.60,0.230, 7.60,0.262, 8.00,,,,,4.20,2.5
2017-12-07 05:40:52,565940400,0.190, 7.70,0.197, 7.60,0.229, 7.60,0.262, 7.90,,,,,4.20,2.3
2017-12-07 05:50:52,565941000,0.189, 7.60,0.197, 7.50,0.230, 7.50,0.263, 7.90,,,,,4.20,2.3
2017-12-07 06:00:53,565941600,0.189, 7.70,0.197, 7.50,0.229, 7.50,0.262, 7.90,,,,,4.20,2.0
2017-12-07 06:10:54,565942200,0.189, 7.60,0.197, 7.50,0.229, 7.50,0.262, 7.90,,,,,4.20,1.8
2017-12-07 06:20:53,565942800,0.189, 7.60,0.196, 7.40,0.230, 7.50,0.263, 7.90,,,,,4.20,1.5
2017-12-07 06:30:52,565943400,0.189, 7.60,0.197, 7.40,0.229, 7.50,0.262, 7.90,,,,,4.20,1.3
2017-12-07 06:40:51,565944000,0.189, 7.60,0.197, 7.40,0.229, 7.50,0.262, 7.90,,,,,4.20,1.3
2017-12-07 06:50:55,565944600,0.189, 7.60,0.197, 7.40,0.229, 7.50,0.262, 7.80,,,,,4.20,1.5
2017-12-07 07:00:52,565945200,0.190, 7.50,0.197, 7.50,0.230, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-12-07 07:10:52,565945800,0.190, 7.50,0.197, 7.40,0.229, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-12-07 07:20:52,565946400,0.189, 7.50,0.197, 7.40,0.229, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-12-07 07:30:56,565947000,0.189, 7.50,0.197, 7.30,0.229, 7.40,0.262, 7.80,,,,,4.20,1.5
2017-12-07 07:40:52,565947600,0.189, 7.40,0.197, 7.40,0.230, 7.40,0.263, 7.80,,,,,4.20,2.0
2017-12-07 07:50:52,565948200,0.189, 7.40,0.197, 7.30,0.230, 7.40,0.263, 7.80,,,,,4.20,2.0
2017-12-07 08:00:52,565948800,0.189, 7.40,0.197, 7.30,0.230, 7.40,0.262, 7.70,,,,,4.20,2.0
2017-12-07 08:10:56,565949400,0.189, 7.40,0.197, 7.30,0.230, 7.40,0.262, 7.70,,,,,4.20,2.0
2017-12-07 08:20:52,565950000,0.189, 7.40,0.197, 7.30,0.230, 7.40,0.262, 7.70,,,,,4.20,2.0
2017-12-07 08:30:52,565950600,0.189, 7.40,0.197, 7.20,0.230, 7.30,0.262, 7.70,,,,,4.20,2.0
2017-12-07 08:40:52,565951200,0.189, 7.40,0.197, 7.20,0.230, 7.30,0.263, 7.60,,,,,4.20,2.8
2017-12-07 08:50:57,565951800,0.189, 7.40,0.196, 7.20,0.230, 7.30,0.263, 7.60,,,,,4.20,3.5
2017-12-07 09:00:53,565952400,0.189, 7.40,0.197, 7.20,0.230, 7.30,0.262, 7.60,,,,,4.21,4.5
2017-12-07 09:10:52,565953000,0.189, 7.30,0.197, 7.20,0.230, 7.30,0.262, 7.60,,,,,4.21,5.5
2017-12-07 09:20:51,565953600,0.189, 7.30,0.197, 7.10,0.230, 7.20,0.263, 7.60,,,,,4.21,6.3
2017-12-07 09:30:56,565954200,0.189, 7.30,0.197, 7.10,0.230, 7.20,0.262, 7.60,,,,,4.21,6.8
2017-12-07 09:40:52,565954800,0.189, 7.20,0.197, 7.10,0.230, 7.20,0.263, 7.60,,,,,4.21,7.0
2017-12-07 09:50:53,565955400,0.189, 7.20,0.197, 7.10,0.230, 7.20,0.263, 7.60,,,,,4.23,7.5
2017-12-07 10:00:51,565956000,0.189, 7.20,0.196, 7.10,0.230, 7.20,0.263, 7.60,,,,,6.23,7.5
2017-12-07 10:10:56,565956600,0.189, 7.20,0.197, 7.10,0.230, 7.20,0.263, 7.60,,,,,6.14,7.8
2017-12-07 10:20:52,565957200,0.189, 7.20,0.197, 7.10,0.230, 7.20,0.263, 7.50,,,,,5.94,8.0
2017-12-07 10:30:52,565957800,0.189, 7.20,0.196, 7.10,0.230, 7.20,0.263, 7.50,,,,,6.16,8.0
2017-12-07 10:40:52,565958400,0.189, 7.20,0.197, 7.00,0.230, 7.10,0.263, 7.50,,,,,6.05,7.8
2017-12-07 10:50:56,565959000,0.189, 7.10,0.197, 7.10,0.230, 7.10,0.263, 7.50,,,,,6.14,8.0
2017-12-07 11:00:52,565959600,0.189, 7.20,0.197, 7.00,0.230, 7.10,0.263, 7.50,,,,,6.43,8.0
2017-12-07 11:10:52,565960200,0.189, 7.10,0.197, 7.00,0.230, 7.10,0.263, 7.40,,,,,6.31,8.3
2017-12-07 11:20:52,565960800,0.189, 7.20,0.196, 7.00,0.230, 7.10,0.263, 7.40,,,,,6.50,8.3
2017-12-07 11:30:55,565961400,0.189, 7.20,0.197, 7.00,0.229, 7.10,0.262, 7.40,,,,,6.52,8.3
2017-12-07 11:50:52,565962600,0.189, 7.20,0.197, 7.00,0.230, 7.10,0.263, 7.40,,,,,6.35,9.3
2017-12-07 12:00:52,565963200,0.189, 7.10,0.197, 7.00,0.230, 7.10,0.263, 7.40,,,,,6.43,9.3
2017-12-07 12:10:52,565963800,0.189, 7.20,0.197, 7.00,0.230, 7.10,0.263, 7.40,,,,,6.49,9.3
2017-12-07 12:30:55,565965000,0.189, 7.20,0.197, 7.10,0.230, 7.10,0.263, 7.40,,,,,6.00,9.5
2017-12-07 12:40:51,565965600,0.189, 7.20,0.197, 7.10,0.230, 7.10,0.263, 7.40,,,,,6.19,9.3
2017-12-07 12:50:52,565966200,0.189, 7.20,0.197, 7.00,0.229, 7.10,0.263, 7.40,,,,,6.32,8.8
2017-12-07 13:00:52,565966800,0.189, 7.20,0.197, 7.00,0.229, 7.10,0.263, 7.40,,,,,6.46,8.5
2017-12-07 13:10:55,565967400,0.189, 7.20,0.197, 7.10,0.230, 7.10,0.263, 7.40,,,,,6.23,8.5
2017-12-07 14:40:51,565972800,0.189, 7.30,0.197, 7.20,0.229, 7.10,0.262, 7.50,,,,,6.58,12.3
2017-12-07 15:00:52,565974000,0.189, 7.40,0.196, 7.10,0.229, 7.20,0.262, 7.50,,,,,5.82,12.0
2017-12-07 16:11:15,565978200,0.189, 7.40,0.196, 7.30,0.229, 7.20,0.262, 7.60,,,,,6.44,11.5
2017-12-07 16:20:52,565978800,0.189, 7.40,0.197, 7.30,0.229, 7.20,0.262, 7.60,,,,,6.14,11.0
2017-12-07 16:30:52,565979400,0.189, 7.40,0.197, 7.30,0.229, 7.20,0.262, 7.60,,,,,6.00,10.5
2017-12-07 16:40:56,565980000,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,9.5
2017-12-07 16:50:53,565980600,0.189, 7.40,0.197, 7.30,0.229, 7.20,0.262, 7.60,,,,,4.21,8.5
2017-12-07 17:00:52,565981200,0.189, 7.40,0.197, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,7.0
2017-12-07 17:10:52,565981800,0.189, 7.40,0.197, 7.30,0.229, 7.20,0.262, 7.60,,,,,4.21,5.8
2017-12-07 17:20:56,565982400,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,4.8
2017-12-07 17:30:52,565983000,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,3.8
2017-12-07 17:40:52,565983600,0.189, 7.40,0.196, 7.30,0.229, 7.20,0.262, 7.60,,,,,4.21,2.8
2017-12-07 17:50:51,565984200,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,2.0
2017-12-07 18:00:56,565984800,0.189, 7.40,0.196, 7.30,0.229, 7.20,0.262, 7.60,,,,,4.21,1.5
2017-12-07 18:10:52,565985400,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,1.0
2017-12-07 18:20:52,565986000,0.189, 7.30,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,0.5
2017-12-07 18:30:51,565986600,0.189, 7.40,0.196, 7.20,0.229, 7.20,0.262, 7.60,,,,,4.21,0.0
2017-12-07 18:40:56,565987200,0.189, 7.20,0.196, 7.10,0.229, 7.20,0.262, 7.50,,,,,4.21,-1.8
2017-12-07 18:50:52,565987800,0.189, 7.30,0.196, 7.20,0.229, 7.20,0.263, 7.50,,,,,4.21,-1.8
2017-12-07 19:00:52,565988400,0.189, 7.30,0.196, 7.20,0.229, 7.20,0.262, 7.50,,,,,4.21,-1.8
2017-12-07 19:10:52,565989000,0.189, 7.20,0.197, 7.10,0.229, 7.20,0.262, 7.50,,,,,4.21,-1.8
2017-12-07 19:20:55,565989600,0.189, 7.30,0.196, 7.10,0.229, 7.10,0.262, 7.50,,,,,4.20,-1.8
2017-12-07 19:30:52,565990200,0.189, 7.20,0.196, 7.10,0.229, 7.10,0.262, 7.50,,,,,4.20,-1.8
2017-12-07 19:40:52,565990800,0.189, 7.30,0.196, 7.10,0.229, 7.10,0.262, 7.50,,,,,4.20,-1.8
2017-12-07 19:50:51,565991400,0.189, 7.10,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.0
2017-12-07 20:00:56,565992000,0.189, 7.20,0.196, 7.10,0.229, 7.10,0.262, 7.40,,,,,4.20,0.0
2017-12-07 20:10:52,565992600,0.189, 7.20,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.3
2017-12-07 20:20:52,565993200,0.189, 7.20,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.3
2017-12-07 20:30:52,565993800,0.189, 7.10,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.3
2017-12-07 20:40:56,565994400,0.189, 7.20,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.3
2017-12-07 20:50:52,565995000,0.189, 7.10,0.196, 7.00,0.229, 7.10,0.262, 7.40,,,,,4.20,0.3
2017-12-07 21:00:52,565995600,0.189, 7.10,0.196, 6.90,0.229, 7.00,0.262, 7.40,,,,,4.20,0.3
2017-12-07 21:10:51,565996200,0.189, 7.10,0.196, 7.00,0.229, 7.00,0.262, 7.40,,,,,4.20,0.3
2017-12-07 21:20:55,565996800,0.189, 7.10,0.196, 7.00,0.229, 7.00,0.262, 7.40,,,,,4.20,0.3
2017-12-07 21:30:53,565997400,0.189, 7.00,0.196, 6.90,0.229, 7.00,0.262, 7.30,,,,,4.20,0.5
2017-12-07 21:40:52,565998000,0.189, 7.00,0.196, 6.90,0.229, 7.00,0.262, 7.30,,,,,4.20,0.3
2017-12-07 21:50:52,565998600,0.189, 7.00,0.196, 6.90,0.229, 7.00,0.262, 7.30,,,,,4.20,0.5
2017-12-07 22:00:55,565999200,0.189, 7.00,0.196, 6.90,0.229, 7.00,0.262, 7.30,,,,,4.20,0.8
2017-12-07 22:10:52,565999800,0.189, 7.00,0.196, 6.90,0.229, 7.00,0.262, 7.30,,,,,4.20,0.5
2017-12-07 22:20:52,566000400,0.189, 7.00,0.196, 6.90,0.229, 6.90,0.262, 7.30,,,,,4.20,0.5
2017-12-07 22:30:52,566001000,0.189, 6.90,0.196, 6.90,0.229, 6.90,0.262, 7.30,,,,,4.20,0.3
2017-12-07 22:40:55,566001600,0.189, 7.00,0.196, 6.80,0.229, 6.90,0.262, 7.30,,,,,4.20,0.3
2017-12-07 22:50:52,566002200,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.30,,,,,4.20,0.3
2017-12-07 23:00:52,566002800,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.30,,,,,4.20,0.3
2017-12-07 23:10:52,566003400,0.189, 7.00,0.196, 6.80,0.229, 6.90,0.262, 7.20,,,,,4.20,0.3
2017-12-07 23:21:08,566004000,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.20,,,,,4.20,0.0
2017-12-07 23:30:52,566004600,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.20,,,,,4.20,0.3
2017-12-07 23:40:52,566005200,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.20,,,,,4.20,0.3
2017-12-07 23:51:08,566005800,0.189, 6.90,0.196, 6.80,0.229, 6.90,0.262, 7.20,,,,,4.20,0.3
2017-12-08 00:00:53,566006400,0.189, 6.90,0.196, 6.70,0.229, 6.90,0.262, 7.20,,,,,4.20,0.5
2017-12-08 00:10:53,566007000,0.189, 6.90,0.196, 6.80,0.229, 6.80,0.262, 7.20,,,,,4.20,0.5
2017-12-08 00:20:55,566007600,0.189, 6.90,0.196, 6.70,0.229, 6.80,0.262, 7.20,,,,,4.20,0.3
2017-12-08 00:30:52,566008200,0.189, 6.90,0.196, 6.70,0.229, 6.80,0.262, 7.20,,,,,4.20,0.3
2017-12-08 00:40:52,566008800,0.189, 6.90,0.196, 6.70,0.229, 6.80,0.262, 7.20,,,,,4.20,0.3
2017-12-08 00:50:52,566009400,0.189, 6.90,0.196, 6.70,0.229, 6.80,0.262, 7.10,,,,,4.20,0.0
2017-12-08 01:00:57,566010000,0.189, 6.80,0.196, 6.70,0.229, 6.80,0.262, 7.20,,,,,4.20,0.0
2017-12-08 01:10:52,566010600,0.189, 6.80,0.196, 6.70,0.229, 6.80,0.262, 7.10,,,,,4.20,0.0
2017-12-08 01:20:53,566011200,0.189, 6.80,0.196, 6.60,0.229, 6.80,0.262, 7.10,,,,,4.20,0.0
2017-12-08 01:30:52,566011800,0.189, 6.80,0.196, 6.60,0.229, 6.80,0.262, 7.10,,,,,4.20,0.0
2017-12-08 01:41:07,566012400,0.189, 6.80,0.196, 6.70,0.229, 6.80,0.262, 7.10,,,,,4.20,0.0
2017-12-08 01:50:52,566013000,0.189, 6.80,0.196, 6.70,0.229, 6.80,0.262, 7.10,,,,,4.20,0.5
2017-12-08 02:00:52,566013600,0.189, 6.80,0.196, 6.60,0.229, 6.70,0.262, 7.10,,,,,4.20,0.5
2017-12-08 02:10:55,566014200,0.189, 6.80,0.195, 6.60,0.229, 6.70,0.262, 7.10,,,,,4.20,0.8
2017-12-08 02:20:52,566014800,0.189, 6.80,0.196, 6.60,0.229, 6.70,0.262, 7.10,,,,,4.20,1.0
2017-12-08 02:30:53,566015400,0.188, 6.70,0.196, 6.60,0.229, 6.70,0.262, 7.10,,,,,4.20,1.3
2017-12-08 02:40:53,566016000,0.188, 6.70,0.196, 6.60,0.229, 6.70,0.262, 7.10,,,,,4.20,1.5
2017-12-08 02:50:55,566016600,0.189, 6.70,0.196, 6.60,0.229, 6.70,0.262, 7.00,,,,,4.20,1.5
2017-12-08 03:00:52,566017200,0.189, 6.70,0.196, 6.60,0.229, 6.70,0.262, 7.00,,,,,4.20,1.8
2017-12-08 03:10:52,566017800,0.188, 6.70,0.196, 6.50,0.229, 6.70,0.262, 7.00,,,,,4.20,1.5
2017-12-08 03:20:52,566018400,0.189, 6.70,0.195, 6.60,0.229, 6.70,0.262, 7.00,,,,,4.20,1.8
2017-12-08 03:30:55,566019000,0.188, 6.60,0.195, 6.60,0.229, 6.70,0.262, 7.00,,,,,4.20,1.5
2017-12-08 03:40:52,566019600,0.189, 6.70,0.196, 6.50,0.229, 6.70,0.262, 7.00,,,,,4.20,1.5
2017-12-08 03:50:52,566020200,0.189, 6.70,0.196, 6.50,0.229, 6.70,0.262, 7.00,,,,,4.20,1.3
2017-12-08 04:00:52,566020800,0.189, 6.60,0.196, 6.50,0.229, 6.70,0.262, 7.00,,,,,4.20,1.3
2017-12-08 04:10:55,566021400,0.188, 6.60,0.196, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-08 04:20:51,566022000,0.188, 6.70,0.195, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-08 04:30:52,566022600,0.188, 6.60,0.195, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.18,1.3
2017-12-08 04:40:52,566023200,0.188, 6.60,0.195, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.18,1.3
2017-12-08 04:50:55,566023800,0.188, 6.60,0.196, 6.40,0.229, 6.60,0.262, 7.00,,,,,4.18,1.3
2017-12-08 05:00:52,566024400,0.188, 6.70,0.196, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.18,1.3
2017-12-08 05:10:52,566025000,0.188, 6.60,0.196, 6.50,0.229, 6.60,0.262, 7.00,,,,,4.18,1.3
2017-12-08 05:20:52,566025600,0.188, 6.60,0.195, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,1.3
2017-12-08 05:30:55,566026200,0.188, 6.60,0.195, 6.50,0.229, 6.60,0.262, 6.90,,,,,4.18,1.3
2017-12-08 05:40:53,566026800,0.188, 6.60,0.195, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,1.0
2017-12-08 05:50:52,566027400,0.188, 6.60,0.196, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,0.8
2017-12-08 06:00:52,566028000,0.188, 6.50,0.196, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,0.5
2017-12-08 06:11:08,566028600,0.188, 6.60,0.195, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,0.5
2017-12-08 06:20:52,566029200,0.188, 6.50,0.195, 6.40,0.229, 6.60,0.262, 6.90,,,,,4.18,0.5
2017-12-08 06:30:52,566029800,0.188, 6.50,0.196, 6.30,0.229, 6.50,0.262, 6.90,,,,,4.18,0.5
2017-12-08 06:40:55,566030400,0.188, 6.50,0.195, 6.40,0.229, 6.50,0.262, 6.90,,,,,4.18,0.5
2017-12-08 06:50:52,566031000,0.188, 6.50,0.195, 6.40,0.229, 6.50,0.262, 6.90,,,,,4.18,0.5
2017-12-08 07:00:53,566031600,0.189, 6.40,0.195, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-08 07:10:52,566032200,0.188, 6.50,0.195, 6.30,0.229, 6.50,0.262, 6.90,,,,,4.18,0.8
2017-12-08 07:20:56,566032800,0.188, 6.50,0.195, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-08 07:30:53,566033400,0.188, 6.50,0.195, 6.40,0.229, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-08 07:40:52,566034000,0.188, 6.40,0.196, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,1.0
2017-12-08 07:50:53,566034600,0.188, 6.50,0.195, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,1.0
2017-12-08 08:01:08,566035200,0.188, 6.40,0.196, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,1.0
2017-12-08 08:10:52,566035800,0.188, 6.40,0.195, 6.30,0.229, 6.50,0.262, 6.80,,,,,4.18,1.3
2017-12-08 08:20:53,566036400,0.188, 6.50,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.20,1.5
2017-12-08 08:30:56,566037000,0.188, 6.50,0.195, 6.20,0.229, 6.50,0.262, 6.80,,,,,4.20,2.0
2017-12-08 08:40:52,566037600,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.20,2.0
2017-12-08 08:50:51,566038200,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.20,2.5
2017-12-08 09:00:53,566038800,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.20,2.8
2017-12-08 09:10:57,566039400,0.188, 6.40,0.195, 6.20,0.229, 6.40,0.262, 6.80,,,,,4.20,3.3
2017-12-08 09:20:52,566040000,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.21,3.8
2017-12-08 09:30:52,566040600,0.188, 6.40,0.195, 6.20,0.229, 6.40,0.262, 6.80,,,,,4.23,4.3
2017-12-08 09:40:52,566041200,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,6.31,4.3
2017-12-08 09:50:56,566041800,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,4.23,5.0
2017-12-08 10:00:52,566042400,0.188, 6.40,0.195, 6.30,0.229, 6.40,0.262, 6.80,,,,,6.31,5.0
2017-12-08 10:10:52,566043000,0.188, 6.40,0.195, 6.20,0.229, 6.40,0.262, 6.80,,,,,6.35,5.3
2017-12-08 10:20:52,566043600,0.188, 6.40,0.195, 6.20,0.228, 6.40,0.262, 6.80,,,,,6.44,5.5
2017-12-08 10:30:55,566044200,0.188, 6.40,0.195, 6.20,0.228, 6.40,0.262, 6.80,,,,,6.32,6.0
2017-12-08 10:40:53,566044800,0.188, 6.40,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.40,6.3
2017-12-08 10:50:52,566045400,0.188, 6.40,0.195, 6.20,0.228, 6.40,0.262, 6.80,,,,,6.47,6.3
2017-12-08 11:00:54,566046000,0.188, 6.40,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.38,6.8
2017-12-08 11:11:02,566046600,0.188, 6.40,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.32,7.0
2017-12-08 11:20:52,566047200,0.188, 6.40,0.195, 6.20,0.228, 6.40,0.262, 6.80,,,,,6.40,7.5
2017-12-08 11:30:52,566047800,0.188, 6.40,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.26,7.8
2017-12-08 11:40:52,566048400,0.188, 6.50,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.26,7.8
2017-12-08 11:50:56,566049000,0.188, 6.40,0.195, 6.30,0.228, 6.40,0.262, 6.80,,,,,6.22,7.8
2017-12-08 12:00:52,566049600,0.188, 6.50,0.195, 6.40,0.228, 6.40,0.262, 6.80,,,,,6.28,7.8
2017-12-08 12:10:52,566050200,0.188, 6.40,0.195, 6.40,0.228, 6.40,0.262, 6.80,,,,,6.26,7.3
2017-12-08 12:20:53,566050800,0.188, 6.50,0.195, 6.40,0.228, 6.50,0.262, 6.80,,,,,6.28,7.0
2017-12-08 12:30:55,566051400,0.188, 6.50,0.195, 6.40,0.228, 6.50,0.262, 6.80,,,,,6.06,7.0
2017-12-08 12:40:53,566052000,0.188, 6.60,0.195, 6.40,0.228, 6.50,0.262, 6.80,,,,,6.06,6.8
2017-12-08 12:50:52,566052600,0.188, 6.60,0.195, 6.40,0.228, 6.50,0.262, 6.80,,,,,6.23,6.5
2017-12-08 13:00:52,566053200,0.188, 6.60,0.195, 6.50,0.228, 6.50,0.262, 6.80,,,,,6.23,6.3
2017-12-08 13:10:56,566053800,0.188, 6.60,0.195, 6.40,0.228, 6.50,0.262, 6.80,,,,,6.13,6.3
2017-12-08 13:20:53,566054400,0.188, 6.60,0.195, 6.50,0.228, 6.50,0.262, 6.90,,,,,6.13,6.3
2017-12-08 13:30:53,566055000,0.188, 6.70,0.195, 6.50,0.228, 6.50,0.262, 6.90,,,,,6.14,6.3
2017-12-08 13:40:52,566055600,0.188, 6.60,0.195, 6.50,0.228, 6.60,0.262, 6.90,,,,,6.14,6.3
2017-12-08 13:51:02,566056200,0.188, 6.70,0.195, 6.50,0.228, 6.60,0.262, 6.90,,,,,6.03,6.3
2017-12-08 14:00:53,566056800,0.188, 6.70,0.195, 6.50,0.228, 6.60,0.262, 6.90,,,,,5.99,6.3
2017-12-08 14:10:53,566057400,0.188, 6.70,0.195, 6.50,0.228, 6.60,0.262, 6.90,,,,,5.99,6.3
2017-12-08 14:20:53,566058000,0.188, 6.70,0.195, 6.50,0.228, 6.60,0.262, 6.90,,,,,5.90,6.3
2017-12-08 14:31:08,566058600,0.188, 6.70,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,5.81,6.0
2017-12-08 14:40:52,566059200,0.188, 6.70,0.195, 6.50,0.228, 6.60,0.262, 7.00,,,,,5.61,6.0
2017-12-08 14:50:52,566059800,0.188, 6.70,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.23,5.5
2017-12-08 15:00:56,566060400,0.188, 6.70,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.23,5.5
2017-12-08 15:10:52,566061000,0.188, 6.70,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.23,5.0
2017-12-08 15:20:53,566061600,0.188, 6.80,0.195, 6.70,0.227, 6.60,0.262, 7.00,,,,,4.21,4.5
2017-12-08 15:30:53,566062200,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.21,4.3
2017-12-08 15:40:55,566062800,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.21,4.0
2017-12-08 15:50:53,566063400,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,3.8
2017-12-08 16:00:52,566064000,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,3.5
2017-12-08 16:10:53,566064600,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,3.5
2017-12-08 16:21:03,566065200,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,3.3
2017-12-08 16:30:52,566065800,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,3.0
2017-12-08 16:40:52,566066400,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,3.0
2017-12-08 16:50:52,566067000,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,3.0
2017-12-08 17:00:55,566067600,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.8
2017-12-08 17:10:52,566068200,0.188, 6.90,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,2.8
2017-12-08 17:20:51,566068800,0.188, 6.90,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.5
2017-12-08 17:30:53,566069400,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.5
2017-12-08 17:40:56,566070000,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.5
2017-12-08 17:50:53,566070600,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:00:51,566071200,0.188, 6.90,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:10:53,566071800,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:20:55,566072400,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:30:52,566073000,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:40:51,566073600,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 18:50:52,566074200,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 19:00:55,566074800,0.188, 6.90,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.3
2017-12-08 19:10:52,566075400,0.188, 6.90,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.21,2.0
2017-12-08 19:20:53,566076000,0.188, 6.80,0.195, 6.70,0.227, 6.70,0.262, 7.00,,,,,4.21,2.0
2017-12-08 19:30:53,566076600,0.188, 6.80,0.195, 6.70,0.227, 6.70,0.262, 7.00,,,,,4.21,2.0
2017-12-08 19:40:55,566077200,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,2.0
2017-12-08 19:50:52,566077800,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,2.0
2017-12-08 20:00:53,566078400,0.188, 6.70,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.21,1.8
2017-12-08 20:10:53,566079000,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.21,1.8
2017-12-08 20:20:55,566079600,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,1.8
2017-12-08 20:30:52,566080200,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,1.8
2017-12-08 20:40:53,566080800,0.188, 6.80,0.195, 6.60,0.228, 6.70,0.262, 7.00,,,,,4.21,1.8
2017-12-08 20:50:53,566081400,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.21,1.8
2017-12-08 21:01:08,566082000,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 21:10:52,566082600,0.188, 6.80,0.195, 6.70,0.228, 6.70,0.262, 7.00,,,,,4.20,1.5
2017-12-08 21:20:53,566083200,0.188, 6.80,0.195, 6.60,0.227, 6.70,0.262, 7.00,,,,,4.20,1.8
2017-12-08 21:30:55,566083800,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.8
2017-12-08 21:40:52,566084400,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 21:50:53,566085000,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 22:00:53,566085600,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 22:11:03,566086200,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 22:20:53,566086800,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 22:30:52,566087400,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 22:40:53,566088000,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 6.90,,,,,4.20,1.5
2017-12-08 22:50:56,566088600,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 23:00:52,566089200,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 23:10:52,566089800,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 23:20:53,566090400,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-08 23:30:56,566091000,0.188, 6.80,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-08 23:40:52,566091600,0.188, 6.80,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-08 23:50:52,566092200,0.188, 6.80,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.20,1.5
2017-12-09 00:00:53,566092800,0.188, 6.70,0.195, 6.60,0.228, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 00:11:08,566093400,0.188, 6.80,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 00:20:52,566094000,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 00:30:52,566094600,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.3
2017-12-09 00:40:53,566095200,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 00:50:56,566095800,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 6.90,,,,,4.20,1.3
2017-12-09 01:00:52,566096400,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 01:10:52,566097000,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 01:20:53,566097600,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 7.00,,,,,4.20,1.3
2017-12-09 01:30:55,566098200,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.3
2017-12-09 01:40:52,566098800,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.3
2017-12-09 01:50:52,566099400,0.188, 6.70,0.195, 6.60,0.227, 6.60,0.262, 6.90,,,,,4.20,1.0
2017-12-09 02:00:53,566100000,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.0
2017-12-09 02:10:56,566100600,0.188, 6.70,0.194, 6.50,0.227, 6.60,0.261, 6.90,,,,,4.20,1.0
2017-12-09 02:20:52,566101200,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.0
2017-12-09 02:30:53,566101800,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.261, 6.90,,,,,4.20,1.0
2017-12-09 02:40:53,566102400,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.0
2017-12-09 02:50:55,566103000,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.262, 6.90,,,,,4.20,1.0
2017-12-09 03:00:52,566103600,0.188, 6.70,0.195, 6.60,0.227, 6.50,0.262, 6.90,,,,,4.20,1.0
2017-12-09 03:10:53,566104200,0.188, 6.70,0.195, 6.50,0.227, 6.60,0.261, 6.90,,,,,4.20,1.0
2017-12-09 03:20:52,566104800,0.188, 6.70,0.194, 6.50,0.227, 6.50,0.261, 6.90,,,,,4.20,1.0
2017-12-09 03:31:02,566105400,0.188, 6.60,0.195, 6.50,0.227, 6.50,0.262, 6.90,,,,,4.20,0.8
2017-12-09 03:40:53,566106000,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.261, 6.90,,,,,4.20,1.0
2017-12-09 03:50:53,566106600,0.188, 6.60,0.195, 6.50,0.227, 6.50,0.262, 6.90,,,,,4.20,0.8
2017-12-09 04:00:52,566107200,0.188, 6.60,0.195, 6.50,0.227, 6.50,0.261, 6.90,,,,,4.20,0.8
2017-12-09 04:10:56,566107800,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.262, 6.90,,,,,4.20,0.8
2017-12-09 04:20:52,566108400,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.261, 6.90,,,,,4.20,0.8
2017-12-09 04:30:53,566109000,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.20,0.8
2017-12-09 04:40:53,566109600,0.188, 6.60,0.195, 6.50,0.227, 6.50,0.261, 6.90,,,,,4.20,0.8
2017-12-09 04:50:55,566110200,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.90,,,,,4.20,0.8
2017-12-09 05:00:52,566110800,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.20,0.8
2017-12-09 05:10:53,566111400,0.187, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.20,0.8
2017-12-09 05:20:52,566112000,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.20,0.8
2017-12-09 05:30:57,566112600,0.187, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.20,0.8
2017-12-09 05:40:53,566113200,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.20,0.8
2017-12-09 05:50:53,566113800,0.188, 6.60,0.195, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-09 06:00:54,566114400,0.187, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,0.8
2017-12-09 06:11:09,566115000,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,0.8
2017-12-09 06:20:52,566115600,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-09 06:30:54,566116200,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,0.8
2017-12-09 06:40:56,566116800,0.187, 6.60,0.194, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.18,0.8
2017-12-09 06:50:52,566117400,0.188, 6.50,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,1.0
2017-12-09 07:00:54,566118000,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.262, 6.80,,,,,4.18,1.0
2017-12-09 07:10:53,566118600,0.188, 6.60,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,1.0
2017-12-09 07:20:56,566119200,0.188, 6.60,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.18,1.0
2017-12-09 07:30:52,566119800,0.188, 6.50,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,1.0
2017-12-09 07:40:52,566120400,0.187, 6.50,0.194, 6.40,0.227, 6.50,0.261, 6.80,,,,,4.18,1.3
2017-12-09 07:50:53,566121000,0.188, 6.60,0.195, 6.40,0.227, 6.40,0.261, 6.80,,,,,4.18,1.3
2017-12-09 08:00:55,566121600,0.187, 6.50,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.18,1.5
2017-12-09 08:10:52,566122200,0.187, 6.60,0.194, 6.40,0.227, 6.40,0.261, 6.80,,,,,4.18,1.5
2017-12-09 08:20:51,566122800,0.188, 6.50,0.194, 6.30,0.227, 6.40,0.262, 6.80,,,,,4.18,1.8
2017-12-09 08:30:53,566123400,0.188, 6.50,0.194, 6.40,0.227, 6.40,0.261, 6.70,,,,,4.18,2.0
2017-12-09 08:40:56,566124000,0.188, 6.50,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.18,2.0
2017-12-09 08:50:53,566124600,0.187, 6.50,0.194, 6.40,0.227, 6.40,0.262, 6.80,,,,,4.18,2.0
2017-12-09 09:00:52,566125200,0.187, 6.50,0.194, 6.30,0.227, 6.40,0.262, 6.80,,,,,4.18,2.0
2017-12-09 09:10:54,566125800,0.187, 6.50,0.194, 6.40,0.227, 6.40,0.261, 6.80,,,,,4.20,2.0
2017-12-09 09:20:55,566126400,0.187, 6.50,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.20,1.8
2017-12-09 09:30:52,566127000,0.187, 6.50,0.194, 6.40,0.227, 6.40,0.262, 6.80,,,,,4.20,1.8
2017-12-09 09:40:52,566127600,0.187, 6.50,0.194, 6.40,0.227, 6.40,0.261, 6.70,,,,,4.20,1.5
2017-12-09 09:50:53,566128200,0.187, 6.50,0.195, 6.30,0.227, 6.40,0.261, 6.70,,,,,4.20,1.5
2017-12-09 10:00:55,566128800,0.187, 6.50,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.20,1.5
2017-12-09 10:10:53,566129400,0.187, 6.40,0.194, 6.30,0.227, 6.40,0.261, 6.80,,,,,4.20,1.5
2017-12-09 10:20:53,566130000,0.187, 6.50,0.194, 6.30,0.227, 6.40,0.261, 6.70,,,,,4.20,1.3
2017-12-09 10:30:52,566130600,0.187, 6.40,0.194, 6.30,0.227, 6.40,0.261, 6.70,,,,,4.20,1.3
2017-12-09 10:40:55,566131200,0.187, 6.40,0.194, 6.40,0.227, 6.40,0.261, 6.80,,,,,4.20,1.3
2017-12-09 10:50:52,566131800,0.187, 6.50,0.195, 6.30,0.227, 6.40,0.261, 6.70,,,,,4.20,1.0
2017-12-09 11:00:53,566132400,0.188, 6.40,0.195, 6.20,0.227, 6.40,0.261, 6.70,,,,,4.20,0.8
2017-12-09 11:10:53,566133000,0.187, 6.40,0.194, 6.20,0.227, 6.40,0.261, 6.70,,,,,4.21,0.8
2017-12-09 11:20:55,566133600,0.187, 6.40,0.194, 6.20,0.227, 6.40,0.261, 6.70,,,,,4.21,0.8
2017-12-09 11:30:53,566134200,0.187, 6.40,0.194, 6.20,0.227, 6.40,0.261, 6.70,,,,,4.21,0.5
2017-12-09 11:40:53,566134800,0.187, 6.30,0.195, 6.20,0.227, 6.30,0.261, 6.70,,,,,4.21,0.5
2017-12-09 11:50:52,566135400,0.187, 6.40,0.194, 6.20,0.227, 6.30,0.261, 6.70,,,,,4.21,0.3
2017-12-09 12:00:55,566136000,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.70,,,,,4.21,0.3
2017-12-09 12:10:52,566136600,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.70,,,,,4.21,0.3
2017-12-09 12:20:53,566137200,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.70,,,,,4.21,0.0
2017-12-09 12:30:52,566137800,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.60,,,,,4.21,0.0
2017-12-09 12:40:56,566138400,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.60,,,,,4.21,0.0
2017-12-09 12:50:52,566139000,0.187, 6.30,0.194, 6.20,0.227, 6.30,0.261, 6.60,,,,,4.21,0.0
2017-12-09 13:00:53,566139600,0.187, 6.20,0.194, 6.10,0.227, 6.30,0.261, 6.60,,,,,4.21,0.0
2017-12-09 13:10:52,566140200,0.187, 6.20,0.194, 6.10,0.227, 6.30,0.261, 6.60,,,,,4.21,0.0
2017-12-09 13:20:55,566140800,0.187, 6.20,0.194, 6.10,0.227, 6.30,0.261, 6.60,,,,,4.21,-1.8
2017-12-09 13:30:53,566141400,0.187, 6.20,0.194, 6.10,0.227, 6.30,0.261, 6.60,,,,,4.21,-1.8
2017-12-09 13:40:54,566142000,0.187, 6.20,0.194, 6.00,0.227, 6.20,0.261, 6.60,,,,,4.21,-1.8
2017-12-09 13:50:52,566142600,0.187, 6.20,0.194, 6.10,0.227, 6.20,0.261, 6.60,,,,,4.59,-1.8
2017-12-09 14:00:55,566143200,0.187, 6.20,0.194, 6.00,0.227, 6.20,0.261, 6.60,,,,,4.23,-1.8
2017-12-09 14:10:52,566143800,0.187, 6.20,0.194, 6.00,0.227, 6.20,0.261, 6.60,,,,,4.56,-1.8
2017-12-09 14:20:53,566144400,0.187, 6.20,0.194, 6.00,0.227, 6.20,0.261, 6.60,,,,,4.58,-1.8
2017-12-09 14:30:52,566145000,0.187, 6.10,0.194, 6.00,0.227, 6.20,0.261, 6.60,,,,,4.21,-1.8
2017-12-09 14:40:56,566145600,0.187, 6.20,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.55,-1.8
2017-12-09 14:50:52,566146200,0.187, 6.10,0.195, 6.10,0.227, 6.10,0.261, 6.50,,,,,4.53,-1.8
2017-12-09 15:00:52,566146800,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 15:10:52,566147400,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 15:20:55,566148000,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.50,-1.8
2017-12-09 15:30:52,566148600,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 15:40:53,566149200,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 15:50:52,566149800,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 16:00:55,566150400,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 16:10:53,566151000,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 16:20:52,566151600,0.187, 6.10,0.194, 6.00,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 16:30:52,566152200,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.8
2017-12-09 16:40:57,566152800,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.5
2017-12-09 16:50:53,566153400,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.5
2017-12-09 17:00:53,566154000,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.50,,,,,4.21,-1.5
2017-12-09 17:10:53,566154600,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.5
2017-12-09 17:20:55,566155200,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.5
2017-12-09 17:30:53,566155800,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 17:40:53,566156400,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 17:50:52,566157000,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:00:55,566157600,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:10:53,566158200,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:20:52,566158800,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:30:52,566159400,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:40:55,566160000,0.187, 6.10,0.195, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 18:50:53,566160600,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 19:00:52,566161200,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 19:10:52,566161800,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.0
2017-12-09 19:20:55,566162400,0.187, 6.10,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 19:30:54,566163000,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.21,-1.3
2017-12-09 19:40:53,566163600,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.21,-1.0
2017-12-09 19:50:52,566164200,0.187, 6.00,0.194, 5.80,0.227, 6.00,0.261, 6.40,,,,,4.21,-1.0
2017-12-09 20:00:56,566164800,0.187, 6.00,0.194, 5.90,0.227, 6.10,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 20:10:53,566165400,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 20:20:53,566166000,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 20:30:52,566166600,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 20:40:55,566167200,0.187, 6.00,0.194, 5.80,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 20:50:53,566167800,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 21:00:52,566168400,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 21:10:52,566169000,0.187, 6.00,0.194, 5.90,0.227, 6.00,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 21:20:55,566169600,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-1.0
2017-12-09 21:30:52,566170200,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 21:40:53,566170800,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-1.0
2017-12-09 21:50:52,566171400,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 22:00:55,566172000,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 22:10:53,566172600,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 22:20:52,566173200,0.187, 6.00,0.195, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-1.0
2017-12-09 22:30:52,566173800,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-1.0
2017-12-09 22:40:55,566174400,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 22:50:53,566175000,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 23:00:52,566175600,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 23:10:52,566176200,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 23:20:56,566176800,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-1.0
2017-12-09 23:30:53,566177400,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.40,,,,,4.20,-1.0
2017-12-09 23:40:52,566178000,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-09 23:50:52,566178600,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-10 00:00:56,566179200,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-10 00:10:52,566179800,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-10 00:20:52,566180400,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-10 00:30:52,566181000,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 00:40:56,566181600,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 00:50:53,566182200,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 01:00:52,566182800,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.8
2017-12-10 01:10:52,566183400,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 01:20:56,566184000,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 01:30:53,566184600,0.187, 5.90,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.5
2017-12-10 01:40:52,566185200,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.3
2017-12-10 01:50:52,566185800,0.187, 5.90,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.3
2017-12-10 02:00:56,566186400,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.3
2017-12-10 02:10:53,566187000,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.0
2017-12-10 02:20:52,566187600,0.187, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.0
2017-12-10 02:30:52,566188200,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.20,-2.0
2017-12-10 02:40:56,566188800,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.262, 6.30,,,,,4.20,-2.0
2017-12-10 02:50:54,566189400,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:00:52,566190000,0.188, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:10:52,566190600,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:20:56,566191200,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:30:52,566191800,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:40:53,566192400,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 03:50:52,566193000,0.187, 6.00,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 04:00:56,566193600,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 04:10:53,566194200,0.188, 5.90,0.194, 5.90,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 04:20:52,566194800,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-2.0
2017-12-10 04:30:52,566195400,0.188, 6.00,0.194, 5.70,0.227, 5.90,0.261, 6.30,,,,,4.18,-3.8
2017-12-10 04:40:56,566196000,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.30,,,,,4.18,-3.5
2017-12-10 04:50:52,566196600,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-3.3
2017-12-10 05:00:52,566197200,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-3.0
2017-12-10 05:10:52,566197800,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.30,,,,,4.18,-4.8
2017-12-10 05:20:56,566198400,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-4.8
2017-12-10 05:30:54,566199000,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.261, 6.30,,,,,4.18,-4.8
2017-12-10 05:40:52,566199600,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.30,,,,,4.18,-4.8
2017-12-10 05:50:52,566200200,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-3.0
2017-12-10 06:00:56,566200800,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.262, 6.30,,,,,4.18,-3.0
2017-12-10 06:10:52,566201400,0.188, 6.00,0.194, 5.70,0.227, 5.90,0.262, 6.30,,,,,4.18,-3.0
2017-12-10 06:20:52,566202000,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.262, 6.30,,,,,4.18,-3.0
2017-12-10 06:30:53,566202600,0.188, 6.00,0.194, 5.80,0.227, 5.80,0.262, 6.30,,,,,4.18,-4.8
2017-12-10 06:40:56,566203200,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-4.3
2017-12-10 06:50:52,566203800,0.188, 5.90,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-4.3
2017-12-10 07:00:52,566204400,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-4.0
2017-12-10 07:10:53,566205000,0.188, 5.90,0.194, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,-5.8
2017-12-10 07:20:56,566205600,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-5.5
2017-12-10 07:30:52,566206200,0.188, 5.90,0.194, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,-5.3
2017-12-10 07:40:52,566206800,0.188, 6.00,0.194, 5.80,0.227, 5.90,0.262, 6.20,,,,,4.18,-5.5
2017-12-10 07:50:53,566207400,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-5.8
2017-12-10 08:00:56,566208000,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.30,,,,,4.18,-4.0
2017-12-10 08:10:52,566208600,0.188, 5.90,0.195, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,-4.3
2017-12-10 08:20:52,566209200,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-4.5
2017-12-10 08:30:53,566209800,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-3.0
2017-12-10 08:40:56,566210400,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-3.3
2017-12-10 08:50:54,566211000,0.188, 5.90,0.195, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,-2.0
2017-12-10 09:00:52,566211600,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.18,-2.5
2017-12-10 09:10:53,566212200,0.188, 5.90,0.195, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,-1.5
2017-12-10 09:20:56,566212800,0.188, 5.90,0.195, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.18,0.0
2017-12-10 09:30:52,566213400,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.20,0.8
2017-12-10 09:40:52,566214000,0.188, 5.90,0.194, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.20,1.3
2017-12-10 09:50:53,566214600,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.20,1.8
2017-12-10 10:00:55,566215200,0.188, 5.90,0.194, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.23,2.5
2017-12-10 10:10:52,566215800,0.188, 5.80,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.25,2.8
2017-12-10 10:20:52,566216400,0.188, 5.90,0.194, 5.80,0.227, 5.80,0.262, 6.20,,,,,4.21,3.5
2017-12-10 10:30:54,566217000,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,4.21,3.5
2017-12-10 10:40:56,566217600,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.29,3.5
2017-12-10 10:50:52,566218200,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.37,3.5
2017-12-10 11:00:52,566218800,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.29,3.3
2017-12-10 11:10:53,566219400,0.188, 5.80,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.50,3.3
2017-12-10 11:20:58,566220000,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.55,3.5
2017-12-10 11:50:54,566221800,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.44,4.8
2017-12-10 12:00:53,566222400,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.49,4.8
2017-12-10 12:20:52,566223600,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.50,4.8
2017-12-10 12:51:02,566225400,0.188, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.44,5.5
2017-12-10 13:40:52,566228400,0.189, 5.90,0.195, 5.70,0.227, 5.80,0.262, 6.20,,,,,6.37,6.5
2017-12-10 14:40:53,566232000,0.189, 5.90,0.195, 5.60,0.228, 5.80,0.262, 6.20,,,,,6.14,6.8
2017-12-10 15:00:53,566233200,0.190, 5.80,0.195, 5.70,0.227, 5.70,0.261, 6.10,,,,,5.79,6.0
2017-12-10 15:10:57,566233800,0.190, 5.80,0.195, 5.70,0.227, 5.70,0.261, 6.10,,,,,6.13,5.5
2017-12-10 15:20:52,566234400,0.191, 5.80,0.195, 5.70,0.227, 5.70,0.261, 6.10,,,,,5.85,5.3
2017-12-10 15:30:52,566235000,0.192, 5.80,0.195, 5.70,0.227, 5.70,0.261, 6.10,,,,,6.29,4.8
2017-12-10 15:50:53,566236200,0.193, 5.80,0.195, 5.70,0.228, 5.70,0.261, 6.10,,,,,6.56,5.0
2017-12-10 16:00:55,566236800,0.193, 5.80,0.195, 5.70,0.228, 5.70,0.261, 6.10,,,,,6.49,5.3
2017-12-10 16:10:52,566237400,0.193, 5.80,0.195, 5.60,0.228, 5.70,0.262, 6.10,,,,,6.44,5.0
2017-12-10 16:20:53,566238000,0.194, 5.80,0.195, 5.60,0.229, 5.70,0.262, 6.10,,,,,4.21,4.8
2017-12-10 16:30:52,566238600,0.194, 5.80,0.196, 5.60,0.230, 5.70,0.262, 6.10,,,,,4.21,4.3
2017-12-10 16:40:56,566239200,0.194, 5.70,0.195, 5.60,0.230, 5.70,0.262, 6.10,,,,,4.21,3.5
2017-12-10 16:50:52,566239800,0.194, 5.80,0.196, 5.60,0.231, 5.70,0.263, 6.10,,,,,4.21,3.0
2017-12-10 17:00:53,566240400,0.195, 5.80,0.196, 5.60,0.231, 5.70,0.263, 6.10,,,,,4.21,2.3
2017-12-10 17:10:53,566241000,0.195, 5.80,0.196, 5.60,0.231, 5.70,0.264, 6.10,,,,,4.21,2.0
2017-12-10 17:20:56,566241600,0.195, 5.80,0.196, 5.60,0.232, 5.70,0.264, 6.00,,,,,4.21,1.8
2017-12-10 17:30:52,566242200,0.195, 5.70,0.197, 5.70,0.232, 5.70,0.264, 6.10,,,,,4.21,1.5
2017-12-10 17:40:53,566242800,0.196, 5.70,0.197, 5.60,0.233, 5.60,0.265, 6.00,,,,,4.20,1.3
2017-12-10 17:50:52,566243400,0.196, 5.70,0.197, 5.50,0.233, 5.60,0.265, 6.00,,,,,4.20,1.3
2017-12-10 18:00:56,566244000,0.196, 5.70,0.197, 5.60,0.233, 5.60,0.265, 6.10,,,,,4.20,1.0
2017-12-10 18:10:52,566244600,0.197, 5.70,0.197, 5.50,0.234, 5.60,0.266, 6.00,,,,,4.20,1.0
2017-12-10 18:20:53,566245200,0.197, 5.70,0.198, 5.60,0.234, 5.60,0.266, 6.00,,,,,4.20,0.8
2017-12-10 18:30:52,566245800,0.197, 5.70,0.198, 5.50,0.234, 5.60,0.267, 6.00,,,,,4.20,0.8
2017-12-10 18:40:55,566246400,0.197, 5.70,0.198, 5.50,0.235, 5.60,0.267, 6.00,,,,,4.20,0.5
2017-12-10 18:50:52,566247000,0.198, 5.60,0.198, 5.50,0.236, 5.60,0.267, 6.00,,,,,4.20,0.0
2017-12-10 19:00:54,566247600,0.198, 5.70,0.199, 5.50,0.236, 5.60,0.268, 6.00,,,,,4.20,0.0
2017-12-10 19:10:52,566248200,0.198, 5.70,0.199, 5.50,0.236, 5.60,0.268, 6.00,,,,,4.20,-1.8
2017-12-10 19:20:56,566248800,0.199, 5.60,0.199, 5.50,0.236, 5.60,0.268, 6.00,,,,,4.20,-1.5
2017-12-10 19:30:52,566249400,0.199, 5.70,0.200, 5.40,0.236, 5.60,0.268, 5.90,,,,,4.20,-1.0
2017-12-10 19:40:52,566250000,0.199, 5.70,0.200, 5.50,0.237, 5.60,0.269, 5.90,,,,,4.20,-2.8
2017-12-10 19:50:53,566250600,0.199, 5.60,0.200, 5.40,0.237, 5.60,0.269, 5.90,,,,,4.20,-2.5
2017-12-10 20:00:55,566251200,0.199, 5.60,0.201, 5.50,0.237, 5.60,0.269, 5.90,,,,,4.20,-2.3
2017-12-10 20:10:54,566251800,0.200, 5.60,0.201, 5.50,0.237, 5.60,0.269, 5.90,,,,,4.20,-2.3
2017-12-10 20:20:52,566252400,0.200, 5.60,0.202, 5.40,0.237, 5.60,0.269, 5.90,,,,,4.20,-2.3
2017-12-10 20:30:53,566253000,0.200, 5.60,0.202, 5.40,0.238, 5.50,0.269, 5.90,,,,,4.20,-2.3
2017-12-10 20:40:56,566253600,0.200, 5.60,0.202, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.5
2017-12-10 20:50:52,566254200,0.201, 5.60,0.203, 5.30,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.5
2017-12-10 21:00:52,566254800,0.201, 5.60,0.203, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.5
2017-12-10 21:10:52,566255400,0.201, 5.60,0.203, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.8
2017-12-10 21:20:56,566256000,0.201, 5.50,0.204, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.8
2017-12-10 21:30:54,566256600,0.201, 5.50,0.204, 5.30,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.8
2017-12-10 21:40:52,566257200,0.201, 5.50,0.205, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-2.8
2017-12-10 21:50:52,566257800,0.201, 5.50,0.205, 5.40,0.238, 5.50,0.270, 5.90,,,,,4.20,-1.0
2017-12-10 22:00:55,566258400,0.202, 5.50,0.206, 5.30,0.238, 5.50,0.270, 5.90,,,,,4.20,-1.0
2017-12-10 22:10:53,566259000,0.202, 5.50,0.206, 5.30,0.238, 5.50,0.270, 5.90,,,,,4.20,-1.0
2017-12-10 22:20:53,566259600,0.202, 5.50,0.206, 5.40,0.238, 5.50,0.270, 5.80,,,,,4.20,-1.3
2017-12-10 22:30:52,566260200,0.202, 5.40,0.206, 5.30,0.238, 5.50,0.270, 5.80,,,,,4.20,-1.3
2017-12-10 22:40:55,566260800,0.202, 5.50,0.207, 5.30,0.238, 5.50,0.271, 5.90,,,,,4.20,-1.3
2017-12-10 22:50:53,566261400,0.202, 5.50,0.207, 5.30,0.239, 5.50,0.270, 5.80,,,,,4.20,-1.5
2017-12-10 23:00:52,566262000,0.202, 5.40,0.208, 5.40,0.238, 5.50,0.271, 5.80,,,,,4.20,-1.5
2017-12-10 23:10:52,566262600,0.202, 5.40,0.208, 5.40,0.238, 5.50,0.271, 5.80,,,,,4.20,-1.8
2017-12-10 23:20:55,566263200,0.202, 5.40,0.208, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.0
2017-12-10 23:30:54,566263800,0.203, 5.50,0.209, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.0
2017-12-10 23:40:53,566264400,0.202, 5.50,0.209, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.0
2017-12-10 23:50:52,566265000,0.202, 5.50,0.209, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.0
2017-12-11 00:00:55,566265600,0.203, 5.40,0.210, 5.30,0.238, 5.40,0.271, 5.80,,,,,4.20,0.3
2017-12-11 00:10:53,566266200,0.202, 5.40,0.210, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.3
2017-12-11 00:20:52,566266800,0.202, 5.40,0.210, 5.20,0.239, 5.40,0.271, 5.80,,,,,4.20,0.3
2017-12-11 00:30:52,566267400,0.202, 5.40,0.210, 5.20,0.239, 5.40,0.271, 5.80,,,,,4.20,0.5
2017-12-11 00:40:55,566268000,0.203, 5.50,0.211, 5.20,0.239, 5.40,0.271, 5.80,,,,,4.20,0.5
2017-12-11 00:50:54,566268600,0.203, 5.40,0.211, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.5
2017-12-11 01:00:52,566269200,0.203, 5.50,0.211, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.20,0.5
2017-12-11 01:10:52,566269800,0.203, 5.40,0.211, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.18,0.8
2017-12-11 01:20:55,566270400,0.203, 5.40,0.212, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,0.8
2017-12-11 01:30:53,566271000,0.203, 5.40,0.212, 5.20,0.239, 5.40,0.271, 5.80,,,,,4.18,0.8
2017-12-11 01:40:52,566271600,0.203, 5.40,0.212, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.18,0.8
2017-12-11 01:50:52,566272200,0.203, 5.40,0.212, 5.30,0.239, 5.40,0.271, 5.80,,,,,4.18,0.8
2017-12-11 02:00:55,566272800,0.203, 5.40,0.213, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.18,1.0
2017-12-11 02:10:54,566273400,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.80,,,,,4.18,1.3
2017-12-11 02:20:52,566274000,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.5
2017-12-11 02:30:52,566274600,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.8
2017-12-11 02:40:55,566275200,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.5
2017-12-11 02:50:53,566275800,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.3
2017-12-11 03:00:52,566276400,0.203, 5.40,0.213, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.3
2017-12-11 03:10:53,566277000,0.203, 5.40,0.214, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,1.0
2017-12-11 03:20:55,566277600,0.203, 5.40,0.214, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,0.8
2017-12-11 03:30:53,566278200,0.203, 5.40,0.214, 5.20,0.239, 5.40,0.271, 5.70,,,,,4.18,0.8
2017-12-11 03:40:53,566278800,0.203, 5.40,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.8
2017-12-11 03:50:52,566279400,0.203, 5.30,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.8
2017-12-11 04:00:56,566280000,0.203, 5.30,0.214, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.18,0.8
2017-12-11 04:10:53,566280600,0.203, 5.30,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 04:20:52,566281200,0.203, 5.40,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.8
2017-12-11 04:30:52,566281800,0.203, 5.30,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.8
2017-12-11 04:40:56,566282400,0.203, 5.30,0.214, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 04:50:52,566283000,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:00:52,566283600,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:10:52,566284200,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:20:56,566284800,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:30:54,566285400,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:40:52,566286000,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 05:50:52,566286600,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 06:00:56,566287200,0.203, 5.30,0.215, 5.30,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 06:10:53,566287800,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 06:20:52,566288400,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 06:30:52,566289000,0.203, 5.30,0.215, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 06:40:56,566289600,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 06:50:52,566290200,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 07:00:52,566290800,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 07:10:52,566291400,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 07:20:56,566292000,0.203, 5.30,0.215, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 07:30:53,566292600,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.18,0.3
2017-12-11 07:40:52,566293200,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.18,0.3
2017-12-11 07:50:52,566293800,0.203, 5.40,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 08:00:56,566294400,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.3
2017-12-11 08:10:53,566295000,0.203, 5.40,0.215, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.18,0.5
2017-12-11 08:20:52,566295600,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.18,0.8
2017-12-11 08:30:52,566296200,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,0.8
2017-12-11 08:40:56,566296800,0.203, 5.30,0.215, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.18,1.3
2017-12-11 08:50:52,566297400,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.18,1.5
2017-12-11 09:00:52,566298000,0.203, 5.30,0.216, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.20,2.0
2017-12-11 09:10:52,566298600,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.20,2.8
2017-12-11 09:20:56,566299200,0.203, 5.30,0.215, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.20,3.3
2017-12-11 09:30:53,566299800,0.203, 5.30,0.216, 5.10,0.239, 5.30,0.271, 5.60,,,,,4.21,3.8
2017-12-11 09:40:52,566300400,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.21,4.5
2017-12-11 09:50:52,566301000,0.203, 5.30,0.216, 5.10,0.239, 5.30,0.271, 5.70,,,,,4.21,5.0
2017-12-11 10:00:56,566301600,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,4.23,5.8
2017-12-11 10:10:54,566302200,0.203, 5.30,0.216, 5.10,0.240, 5.30,0.271, 5.60,,,,,6.23,5.8
2017-12-11 10:20:53,566302800,0.203, 5.30,0.216, 5.10,0.239, 5.30,0.271, 5.60,,,,,4.23,7.0
2017-12-11 10:30:53,566303400,0.203, 5.30,0.216, 5.20,0.240, 5.30,0.271, 5.70,,,,,6.32,7.0
2017-12-11 10:40:56,566304000,0.203, 5.40,0.216, 5.10,0.240, 5.30,0.271, 5.70,,,,,6.25,7.0
2017-12-11 10:50:53,566304600,0.203, 5.40,0.216, 5.10,0.240, 5.30,0.271, 5.70,,,,,6.26,7.0
2017-12-11 11:00:52,566305200,0.203, 5.30,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,6.32,7.0
2017-12-11 11:20:54,566306400,0.203, 5.40,0.216, 5.20,0.239, 5.30,0.271, 5.70,,,,,6.43,7.5
2017-12-11 12:00:56,566308800,0.204, 5.40,0.217, 5.30,0.239, 5.30,0.271, 5.70,,,,,6.46,8.8
2017-12-11 12:20:53,566310000,0.204, 5.50,0.217, 5.30,0.239, 5.30,0.271, 5.70,,,,,6.49,8.5
2017-12-11 12:50:52,566311800,0.205, 5.60,0.218, 5.30,0.240, 5.40,0.272, 5.80,,,,,6.40,9.3
2017-12-11 13:30:52,566314200,0.205, 5.70,0.220, 5.60,0.240, 5.50,0.272, 5.90,,,,,6.29,9.8
2017-12-11 13:50:53,566315400,0.206, 5.70,0.221, 5.50,0.240, 5.50,0.272, 5.90,,,,,6.43,9.0
2017-12-11 15:50:53,566322600,0.206, 6.00,0.222, 5.80,0.240, 5.70,0.273, 6.10,,,,,6.41,13.5
2017-12-11 16:00:53,566323200,0.206, 6.00,0.222, 5.80,0.241, 5.80,0.273, 6.20,,,,,6.34,13.3
2017-12-11 16:10:57,566323800,0.206, 6.10,0.222, 5.90,0.241, 5.80,0.273, 6.20,,,,,6.29,13.3
2017-12-11 16:21:08,566324400,0.206, 6.00,0.222, 5.80,0.241, 5.80,0.273, 6.20,,,,,6.13,12.5
2017-12-11 16:30:53,566325000,0.206, 6.10,0.223, 5.90,0.241, 5.80,0.273, 6.20,,,,,4.23,11.8
2017-12-11 16:40:53,566325600,0.206, 6.10,0.222, 5.90,0.241, 5.80,0.273, 6.20,,,,,4.21,10.5
2017-12-11 16:50:57,566326200,0.206, 6.00,0.223, 6.00,0.240, 5.80,0.273, 6.20,,,,,4.21,9.0
2017-12-11 17:00:52,566326800,0.206, 6.10,0.222, 5.90,0.240, 5.80,0.273, 6.20,,,,,4.21,7.5
2017-12-11 17:10:54,566327400,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.20,,,,,4.21,6.3
2017-12-11 17:20:52,566328000,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.30,,,,,4.21,5.0
2017-12-11 17:30:56,566328600,0.206, 6.10,0.222, 5.90,0.240, 5.90,0.273, 6.20,,,,,4.21,3.8
2017-12-11 17:40:52,566329200,0.206, 6.10,0.222, 5.90,0.240, 5.90,0.273, 6.30,,,,,4.21,3.0
2017-12-11 17:50:53,566329800,0.206, 6.10,0.222, 5.90,0.240, 5.90,0.273, 6.30,,,,,4.21,2.0
2017-12-11 18:00:52,566330400,0.206, 6.10,0.223, 6.00,0.240, 5.90,0.273, 6.30,,,,,4.21,1.5
2017-12-11 18:10:56,566331000,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.30,,,,,4.21,0.8
2017-12-11 18:20:53,566331600,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.30,,,,,4.21,0.3
2017-12-11 18:30:53,566332200,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.30,,,,,4.21,0.0
2017-12-11 18:40:52,566332800,0.206, 6.10,0.222, 5.90,0.241, 5.90,0.273, 6.30,,,,,4.21,-1.5
2017-12-11 18:50:56,566333400,0.206, 6.00,0.222, 5.90,0.240, 5.90,0.273, 6.30,,,,,4.21,-1.0
2017-12-11 19:00:55,566334000,0.206, 6.10,0.222, 5.90,0.240, 5.90,0.273, 6.30,,,,,4.21,-2.8
2017-12-11 19:10:53,566334600,0.206, 6.00,0.222, 5.90,0.240, 5.90,0.273, 6.30,,,,,4.21,-2.5
2017-12-11 19:20:53,566335200,0.206, 6.00,0.222, 5.90,0.240, 5.90,0.273, 6.20,,,,,4.21,-2.5
2017-12-11 19:30:56,566335800,0.206, 6.00,0.222, 5.90,0.240, 5.80,0.272, 6.20,,,,,4.20,-2.5
2017-12-11 19:40:53,566336400,0.206, 6.00,0.222, 5.90,0.241, 5.80,0.273, 6.20,,,,,4.20,-2.5
2017-12-11 19:50:53,566337000,0.206, 6.00,0.222, 5.80,0.240, 5.80,0.273, 6.20,,,,,4.20,-2.5
2017-12-11 20:00:52,566337600,0.206, 6.00,0.222, 5.80,0.241, 5.80,0.272, 6.20,,,,,4.20,-2.3
2017-12-11 20:10:56,566338200,0.205, 6.00,0.222, 5.90,0.241, 5.80,0.273, 6.20,,,,,4.20,-2.3
2017-12-11 20:20:53,566338800,0.206, 6.00,0.222, 5.80,0.241, 5.80,0.272, 6.20,,,,,4.20,-2.3
2017-12-11 20:30:53,566339400,0.205, 6.00,0.222, 5.80,0.240, 5.80,0.272, 6.20,,,,,4.20,-2.0
2017-12-11 20:40:53,566340000,0.205, 5.90,0.221, 5.80,0.241, 5.80,0.272, 6.20,,,,,4.20,-2.3
2017-12-11 20:50:56,566340600,0.205, 5.90,0.222, 5.80,0.240, 5.80,0.273, 6.20,,,,,4.20,-2.0
2017-12-11 21:00:53,566341200,0.205, 5.90,0.221, 5.70,0.240, 5.80,0.272, 6.10,,,,,4.20,-2.3
2017-12-11 21:10:53,566341800,0.205, 5.90,0.221, 5.70,0.241, 5.80,0.273, 6.10,,,,,4.20,-2.3
2017-12-11 21:20:52,566342400,0.205, 5.90,0.221, 5.70,0.241, 5.70,0.273, 6.10,,,,,4.20,-2.5
2017-12-11 21:30:58,566343000,0.205, 5.80,0.221, 5.60,0.241, 5.70,0.272, 6.10,,,,,4.20,-2.8
2017-12-11 21:40:53,566343600,0.205, 5.80,0.221, 5.70,0.241, 5.70,0.272, 6.10,,,,,4.20,-1.3
2017-12-11 21:50:53,566344200,0.205, 5.80,0.221, 5.70,0.240, 5.70,0.272, 6.10,,,,,4.20,-1.8
2017-12-11 22:00:52,566344800,0.205, 5.80,0.221, 5.70,0.240, 5.70,0.273, 6.10,,,,,4.20,0.0
2017-12-11 22:10:55,566345400,0.205, 5.70,0.221, 5.60,0.240, 5.70,0.272, 6.10,,,,,4.20,0.3
2017-12-11 22:20:54,566346000,0.205, 5.70,0.221, 5.60,0.241, 5.70,0.272, 6.10,,,,,4.20,0.5
2017-12-11 22:30:53,566346600,0.205, 5.80,0.221, 5.60,0.240, 5.70,0.272, 6.00,,,,,4.20,0.8
2017-12-11 22:40:53,566347200,0.205, 5.70,0.221, 5.60,0.240, 5.70,0.272, 6.00,,,,,4.20,1.0
2017-12-11 22:50:56,566347800,0.205, 5.70,0.221, 5.60,0.240, 5.60,0.272, 6.00,,,,,4.20,1.0
2017-12-11 23:00:53,566348400,0.205, 5.70,0.221, 5.60,0.240, 5.60,0.272, 6.00,,,,,4.20,1.0
2017-12-11 23:10:52,566349000,0.205, 5.70,0.220, 5.60,0.240, 5.60,0.272, 6.00,,,,,4.20,1.3
2017-12-11 23:20:53,566349600,0.205, 5.60,0.220, 5.50,0.240, 5.60,0.272, 6.00,,,,,4.20,1.3
2017-12-11 23:30:55,566350200,0.205, 5.70,0.220, 5.60,0.240, 5.60,0.272, 6.00,,,,,4.20,1.3
2017-12-11 23:40:53,566350800,0.205, 5.60,0.220, 5.60,0.241, 5.60,0.272, 5.90,,,,,4.20,1.3
2017-12-11 23:50:53,566351400,0.205, 5.70,0.220, 5.60,0.241, 5.60,0.272, 5.90,,,,,4.20,1.5
2017-12-12 00:00:52,566352000,0.205, 5.70,0.220, 5.50,0.240, 5.60,0.272, 5.90,,,,,4.20,1.5
2017-12-12 00:10:56,566352600,0.205, 5.70,0.220, 5.50,0.240, 5.60,0.272, 5.90,,,,,4.20,1.8
2017-12-12 00:20:53,566353200,0.204, 5.70,0.220, 5.60,0.240, 5.60,0.272, 5.90,,,,,4.20,1.8
2017-12-12 00:30:53,566353800,0.204, 5.70,0.220, 5.50,0.240, 5.60,0.272, 5.90,,,,,4.20,1.8
2017-12-12 00:40:53,566354400,0.204, 5.70,0.220, 5.50,0.240, 5.60,0.272, 5.90,,,,,4.20,1.8
2017-12-12 00:50:55,566355000,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,1.8
2017-12-12 01:00:54,566355600,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,2.0
2017-12-12 01:10:54,566356200,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,2.0
2017-12-12 01:20:52,566356800,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,2.0
2017-12-12 01:30:56,566357400,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,2.0
2017-12-12 01:40:53,566358000,0.204, 5.60,0.220, 5.40,0.240, 5.50,0.272, 5.90,,,,,4.20,2.0
2017-12-12 01:50:53,566358600,0.204, 5.60,0.220, 5.40,0.240, 5.50,0.272, 5.90,,,,,4.20,1.8
2017-12-12 02:00:52,566359200,0.204, 5.60,0.220, 5.40,0.240, 5.50,0.272, 5.80,,,,,4.20,1.5
2017-12-12 02:10:56,566359800,0.204, 5.50,0.219, 5.50,0.240, 5.50,0.272, 5.90,,,,,4.20,1.5
2017-12-12 02:20:53,566360400,0.204, 5.50,0.219, 5.40,0.240, 5.50,0.272, 5.90,,,,,4.20,1.5
2017-12-12 02:30:53,566361000,0.204, 5.60,0.220, 5.50,0.240, 5.50,0.272, 5.80,,,,,4.20,1.3
2017-12-12 02:40:52,566361600,0.204, 5.60,0.220, 5.40,0.240, 5.50,0.272, 5.80,,,,,4.20,1.5
2017-12-12 02:51:09,566362200,0.204, 5.50,0.219, 5.40,0.240, 5.50,0.272, 5.80,,,,,4.20,1.5
2017-12-12 03:00:53,566362800,0.204, 5.50,0.219, 5.40,0.240, 5.50,0.272, 5.80,,,,,4.20,1.5
2017-12-12 03:10:53,566363400,0.204, 5.60,0.219, 5.30,0.240, 5.40,0.272, 5.80,,,,,4.20,1.8
2017-12-12 03:20:56,566364000,0.204, 5.50,0.219, 5.40,0.240, 5.40,0.272, 5.80,,,,,4.20,1.8
2017-12-12 03:30:54,566364600,0.204, 5.50,0.219, 5.30,0.240, 5.40,0.272, 5.80,,,,,4.20,2.3
2017-12-12 03:40:53,566365200,0.204, 5.50,0.219, 5.30,0.240, 5.40,0.272, 5.80,,,,,4.20,2.5
2017-12-12 03:50:52,566365800,0.204, 5.50,0.219, 5.40,0.240, 5.40,0.272, 5.80,,,,,4.20,2.8
2017-12-12 04:00:56,566366400,0.204, 5.50,0.219, 5.30,0.239, 5.40,0.272, 5.80,,,,,4.20,3.0
2017-12-12 04:10:53,566367000,0.204, 5.50,0.219, 5.30,0.239, 5.40,0.272, 5.80,,,,,4.20,3.3
2017-12-12 04:20:54,566367600,0.204, 5.40,0.219, 5.40,0.239, 5.40,0.272, 5.80,,,,,4.20,3.5
2017-12-12 04:30:52,566368200,0.204, 5.50,0.218, 5.40,0.239, 5.40,0.272, 5.70,,,,,4.20,3.5
2017-12-12 04:40:55,566368800,0.204, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,3.8
2017-12-12 04:50:56,566369400,0.204, 5.50,0.218, 5.20,0.239, 5.40,0.272, 5.70,,,,,4.20,3.8
2017-12-12 05:00:55,566370000,0.204, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,3.8
2017-12-12 05:10:54,566370600,0.204, 5.40,0.219, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 05:20:56,566371200,0.204, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 05:30:54,566371800,0.204, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 05:40:53,566372400,0.204, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 05:50:52,566373000,0.204, 5.40,0.218, 5.30,0.240, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 06:00:55,566373600,0.204, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.0
2017-12-12 06:10:53,566374200,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.3
2017-12-12 06:20:53,566374800,0.204, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.3
2017-12-12 06:30:53,566375400,0.204, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.3
2017-12-12 06:40:56,566376000,0.203, 5.40,0.218, 5.20,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 06:50:53,566376600,0.203, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 07:00:53,566377200,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 07:10:52,566377800,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 07:20:56,566378400,0.203, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.3
2017-12-12 07:30:54,566379000,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.3
2017-12-12 07:40:53,566379600,0.203, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 07:50:53,566380200,0.203, 5.50,0.218, 5.40,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 08:00:55,566380800,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.18,4.5
2017-12-12 08:10:53,566381400,0.203, 5.40,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,4.8
2017-12-12 08:20:52,566382000,0.203, 5.50,0.218, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,5.0
2017-12-12 08:30:53,566382600,0.203, 5.50,0.217, 5.40,0.239, 5.40,0.272, 5.70,,,,,4.20,5.3
2017-12-12 08:40:56,566383200,0.203, 5.50,0.217, 5.20,0.239, 5.40,0.272, 5.70,,,,,4.20,5.5
2017-12-12 08:50:53,566383800,0.203, 5.50,0.217, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,5.8
2017-12-12 09:00:53,566384400,0.203, 5.60,0.217, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,6.0
2017-12-12 09:10:53,566385000,0.203, 5.40,0.217, 5.40,0.239, 5.40,0.272, 5.70,,,,,4.20,6.3
2017-12-12 09:20:56,566385600,0.203, 5.50,0.217, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.20,6.5
2017-12-12 09:30:53,566386200,0.203, 5.50,0.217, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,6.8
2017-12-12 09:40:53,566386800,0.203, 5.50,0.217, 5.30,0.239, 5.40,0.272, 5.70,,,,,4.20,7.0
2017-12-12 09:50:52,566387400,0.203, 5.50,0.217, 5.40,0.239, 5.40,0.271, 5.70,,,,,4.21,7.0
2017-12-12 10:00:56,566388000,0.203, 5.60,0.217, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.21,7.3
2017-12-12 10:10:53,566388600,0.203, 5.60,0.217, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.21,7.3
2017-12-12 10:20:53,566389200,0.203, 5.50,0.217, 5.40,0.239, 5.40,0.271, 5.70,,,,,4.21,7.5
2017-12-12 10:30:52,566389800,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.21,7.5
2017-12-12 10:40:56,566390400,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.272, 5.70,,,,,4.21,7.5
2017-12-12 10:50:53,566391000,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.23,7.8
2017-12-12 11:00:53,566391600,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.23,7.8
2017-12-12 11:10:52,566392200,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.23,7.8
2017-12-12 11:20:56,566392800,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.23,7.8
2017-12-12 11:30:53,566393400,0.203, 5.60,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.23,7.8
2017-12-12 11:40:53,566394000,0.203, 5.60,0.217, 5.50,0.239, 5.40,0.271, 5.80,,,,,5.49,7.5
2017-12-12 11:50:53,566394600,0.203, 5.70,0.217, 5.40,0.239, 5.40,0.271, 5.80,,,,,5.62,7.5
2017-12-12 12:00:56,566395200,0.203, 5.60,0.217, 5.50,0.239, 5.40,0.271, 5.80,,,,,5.66,7.3
2017-12-12 12:10:53,566395800,0.203, 5.60,0.217, 5.50,0.239, 5.50,0.271, 5.80,,,,,5.64,7.5
2017-12-12 12:20:53,566396400,0.203, 5.70,0.217, 5.40,0.239, 5.50,0.271, 5.80,,,,,5.56,7.5
2017-12-12 12:30:53,566397000,0.203, 5.70,0.217, 5.50,0.239, 5.50,0.271, 5.90,,,,,5.76,7.5
2017-12-12 12:40:56,566397600,0.202, 5.70,0.216, 5.50,0.239, 5.50,0.271, 5.80,,,,,5.37,7.5
2017-12-12 12:50:53,566398200,0.203, 5.80,0.216, 5.40,0.239, 5.50,0.271, 5.90,,,,,5.72,7.5
2017-12-12 13:00:53,566398800,0.203, 5.70,0.217, 5.60,0.239, 5.50,0.271, 5.90,,,,,5.82,7.3
2017-12-12 13:10:53,566399400,0.203, 5.70,0.217, 5.50,0.239, 5.50,0.271, 5.90,,,,,5.87,7.5
2017-12-12 13:20:56,566400000,0.202, 5.80,0.217, 5.60,0.239, 5.50,0.271, 5.90,,,,,6.06,7.5
2017-12-12 13:30:53,566400600,0.202, 5.80,0.216, 5.60,0.239, 5.50,0.271, 5.90,,,,,6.16,7.8
2017-12-12 13:40:52,566401200,0.202, 5.80,0.216, 5.60,0.239, 5.50,0.271, 5.90,,,,,6.13,8.0
2017-12-12 13:50:52,566401800,0.202, 5.80,0.217, 5.60,0.239, 5.50,0.271, 5.90,,,,,5.82,8.3
2017-12-12 14:00:56,566402400,0.202, 5.80,0.216, 5.60,0.239, 5.50,0.271, 5.90,,,,,5.67,8.5
2017-12-12 14:10:53,566403000,0.202, 5.90,0.216, 5.60,0.239, 5.60,0.271, 5.90,,,,,5.02,8.5
2017-12-12 14:20:54,566403600,0.202, 5.80,0.216, 5.60,0.239, 5.60,0.271, 5.90,,,,,4.56,8.3
2017-12-12 14:30:52,566404200,0.202, 5.90,0.216, 5.70,0.239, 5.60,0.271, 5.90,,,,,4.55,8.0
2017-12-12 14:40:56,566404800,0.202, 5.90,0.216, 5.60,0.239, 5.60,0.271, 5.90,,,,,4.52,8.0
2017-12-12 14:50:54,566405400,0.202, 5.90,0.216, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.53,7.8
2017-12-12 15:00:53,566406000,0.202, 5.80,0.216, 5.60,0.239, 5.60,0.271, 6.00,,,,,4.52,7.8
2017-12-12 15:10:52,566406600,0.202, 5.90,0.216, 5.70,0.238, 5.60,0.271, 6.00,,,,,4.49,7.8
2017-12-12 15:21:08,566407200,0.202, 5.90,0.216, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.23,7.5
2017-12-12 15:30:53,566407800,0.202, 5.90,0.216, 5.80,0.239, 5.60,0.271, 6.00,,,,,4.23,7.5
2017-12-12 15:40:53,566408400,0.202, 5.90,0.216, 5.70,0.238, 5.60,0.271, 6.00,,,,,4.23,7.5
2017-12-12 15:50:56,566409000,0.202, 5.90,0.216, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.23,7.3
2017-12-12 16:00:53,566409600,0.202, 6.00,0.216, 5.70,0.239, 5.70,0.271, 6.10,,,,,4.23,7.0
2017-12-12 16:10:54,566410200,0.202, 6.00,0.216, 5.70,0.239, 5.70,0.271, 6.10,,,,,4.23,7.0
2017-12-12 16:20:53,566410800,0.202, 5.90,0.216, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,6.8
2017-12-12 16:30:56,566411400,0.202, 5.90,0.216, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,6.8
2017-12-12 16:40:54,566412000,0.202, 6.00,0.216, 5.70,0.238, 5.70,0.271, 6.10,,,,,4.21,6.5
2017-12-12 16:50:53,566412600,0.202, 6.00,0.216, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,6.5
2017-12-12 17:00:52,566413200,0.202, 6.00,0.216, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,6.3
2017-12-12 17:10:57,566413800,0.202, 6.00,0.216, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,6.0
2017-12-12 17:20:54,566414400,0.202, 6.00,0.216, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,6.0
2017-12-12 17:30:53,566415000,0.202, 6.00,0.216, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,5.8
2017-12-12 17:40:53,566415600,0.202, 6.00,0.215, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,5.5
2017-12-12 17:50:56,566416200,0.202, 6.00,0.215, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,5.3
2017-12-12 18:00:53,566416800,0.202, 6.00,0.216, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,5.0
2017-12-12 18:10:53,566417400,0.202, 6.00,0.215, 5.90,0.239, 5.70,0.271, 6.10,,,,,4.21,4.8
2017-12-12 18:20:53,566418000,0.202, 6.00,0.215, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,4.8
2017-12-12 18:30:56,566418600,0.202, 6.00,0.215, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,4.5
2017-12-12 18:40:53,566419200,0.201, 6.00,0.215, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,4.3
2017-12-12 18:50:53,566419800,0.202, 6.00,0.215, 5.70,0.238, 5.70,0.271, 6.10,,,,,4.21,4.0
2017-12-12 19:00:52,566420400,0.202, 5.90,0.215, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,4.0
2017-12-12 19:10:56,566421000,0.201, 5.90,0.215, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,3.8
2017-12-12 19:20:53,566421600,0.201, 6.00,0.214, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,3.5
2017-12-12 19:30:53,566422200,0.201, 6.00,0.215, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,3.3
2017-12-12 19:40:58,566422800,0.201, 6.00,0.214, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,3.0
2017-12-12 19:50:56,566423400,0.201, 6.00,0.214, 5.80,0.239, 5.70,0.271, 6.10,,,,,4.21,2.8
2017-12-12 20:00:53,566424000,0.201, 5.90,0.214, 5.70,0.239, 5.70,0.271, 6.10,,,,,4.21,2.5
2017-12-12 20:10:52,566424600,0.201, 5.90,0.214, 5.70,0.239, 5.70,0.271, 6.10,,,,,4.21,2.0
2017-12-12 20:20:53,566425200,0.201, 5.90,0.214, 5.80,0.238, 5.70,0.271, 6.10,,,,,4.21,1.5
2017-12-12 20:30:56,566425800,0.201, 5.90,0.214, 5.70,0.239, 5.70,0.271, 6.00,,,,,4.21,1.3
2017-12-12 20:40:54,566426400,0.201, 5.90,0.214, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.21,1.0
2017-12-12 20:50:53,566427000,0.201, 5.80,0.214, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.21,0.5
2017-12-12 21:00:52,566427600,0.201, 5.80,0.214, 5.70,0.239, 5.60,0.271, 6.00,,,,,4.21,0.3
2017-12-12 21:10:57,566428200,0.201, 5.80,0.214, 5.60,0.239, 5.60,0.271, 6.00,,,,,4.21,-1.8
2017-12-12 21:20:53,566428800,0.201, 5.80,0.214, 5.60,0.239, 5.60,0.271, 5.90,,,,,4.21,-1.5
2017-12-12 21:30:53,566429400,0.201, 5.80,0.214, 5.60,0.239, 5.60,0.271, 5.90,,,,,4.21,-1.0
2017-12-12 21:40:53,566430000,0.201, 5.80,0.214, 5.60,0.239, 5.60,0.271, 5.90,,,,,4.21,-1.0
2017-12-12 21:50:56,566430600,0.201, 5.70,0.213, 5.60,0.239, 5.50,0.271, 5.90,,,,,4.21,-2.8
2017-12-12 22:00:53,566431200,0.201, 5.60,0.214, 5.50,0.239, 5.50,0.271, 5.90,,,,,4.20,-2.5
2017-12-12 22:10:53,566431800,0.201, 5.60,0.213, 5.60,0.239, 5.50,0.271, 5.90,,,,,4.20,-2.3
2017-12-12 22:20:52,566432400,0.201, 5.60,0.213, 5.40,0.239, 5.50,0.271, 5.80,,,,,4.20,-2.0
2017-12-12 22:30:56,566433000,0.201, 5.60,0.214, 5.50,0.239, 5.50,0.271, 5.80,,,,,4.20,-3.8
2017-12-12 22:40:53,566433600,0.201, 5.50,0.213, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.20,-3.5
2017-12-12 22:50:53,566434200,0.201, 5.50,0.213, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.20,-3.3
2017-12-12 23:00:53,566434800,0.200, 5.40,0.213, 5.40,0.239, 5.40,0.271, 5.80,,,,,4.20,-3.0
2017-12-12 23:10:56,566435400,0.200, 5.50,0.213, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.20,-4.8
2017-12-12 23:20:54,566436000,0.200, 5.30,0.213, 5.30,0.239, 5.40,0.271, 5.70,,,,,4.20,-4.5
2017-12-12 23:30:54,566436600,0.200, 5.30,0.213, 5.30,0.239, 5.30,0.271, 5.70,,,,,4.20,-4.3
2017-12-12 23:40:54,566437200,0.200, 5.20,0.213, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.20,-4.3
2017-12-12 23:50:56,566437800,0.200, 5.20,0.212, 5.20,0.239, 5.30,0.271, 5.60,,,,,4.20,-4.0
2017-12-13 00:00:53,566438400,0.200, 5.20,0.213, 5.10,0.239, 5.20,0.271, 5.60,,,,,4.20,-5.8
2017-12-13 00:10:52,566439000,0.200, 5.20,0.212, 5.10,0.239, 5.20,0.271, 5.60,,,,,4.20,-5.5
2017-12-13 00:20:53,566439600,0.200, 5.10,0.213, 5.10,0.239, 5.20,0.271, 5.50,,,,,4.20,-5.5
2017-12-13 00:30:56,566440200,0.200, 5.10,0.212, 5.00,0.239, 5.20,0.271, 5.50,,,,,4.20,-5.5
2017-12-13 00:40:53,566440800,0.200, 5.00,0.212, 5.00,0.239, 5.10,0.271, 5.50,,,,,4.20,-5.3
2017-12-13 00:50:53,566441400,0.200, 5.00,0.212, 5.00,0.239, 5.10,0.271, 5.40,,,,,4.20,-5.0
2017-12-13 01:00:53,566442000,0.200, 5.00,0.212, 5.00,0.239, 5.10,0.271, 5.40,,,,,4.20,-5.0
2017-12-13 01:10:56,566442600,0.200, 4.90,0.212, 4.90,0.239, 5.10,0.270, 5.40,,,,,4.20,-5.0
2017-12-13 01:20:53,566443200,0.200, 4.90,0.212, 4.80,0.239, 5.00,0.271, 5.30,,,,,4.20,-6.8
2017-12-13 01:30:52,566443800,0.200, 4.90,0.212, 4.90,0.239, 5.00,0.271, 5.30,,,,,4.20,-5.0
2017-12-13 01:40:53,566444400,0.199, 4.80,0.212, 4.80,0.239, 5.00,0.270, 5.30,,,,,4.20,-6.8
2017-12-13 01:50:56,566445000,0.199, 4.70,0.212, 4.80,0.239, 4.90,0.271, 5.30,,,,,4.20,-6.8
2017-12-13 02:00:53,566445600,0.199, 4.80,0.211, 4.80,0.239, 4.90,0.271, 5.20,,,,,4.20,-6.8
2017-12-13 02:10:52,566446200,0.200, 4.70,0.211, 4.70,0.239, 4.90,0.270, 5.20,,,,,4.20,-6.5
2017-12-13 02:20:53,566446800,0.200, 4.70,0.211, 4.60,0.239, 4.90,0.271, 5.20,,,,,4.20,-6.5
2017-12-13 02:30:56,566447400,0.199, 4.60,0.211, 4.70,0.239, 4.80,0.270, 5.10,,,,,4.20,-6.5
2017-12-13 02:40:53,566448000,0.199, 4.60,0.211, 4.60,0.239, 4.80,0.271, 5.10,,,,,4.20,-6.5
2017-12-13 02:50:52,566448600,0.199, 4.60,0.211, 4.60,0.239, 4.80,0.270, 5.10,,,,,4.20,-6.5
2017-12-13 03:00:53,566449200,0.199, 4.50,0.211, 4.50,0.239, 4.70,0.270, 5.00,,,,,4.20,-6.3
2017-12-13 03:10:56,566449800,0.199, 4.50,0.211, 4.50,0.239, 4.70,0.270, 5.00,,,,,4.20,-6.3
2017-12-13 03:20:53,566450400,0.199, 4.50,0.211, 4.50,0.239, 4.70,0.270, 5.00,,,,,4.20,-6.3
2017-12-13 03:30:52,566451000,0.199, 4.50,0.211, 4.40,0.239, 4.70,0.270, 5.00,,,,,4.20,-6.3
2017-12-13 03:40:53,566451600,0.199, 4.50,0.210, 4.40,0.239, 4.60,0.270, 4.90,,,,,4.20,-6.3
2017-12-13 03:50:56,566452200,0.199, 4.30,0.211, 4.40,0.239, 4.60,0.270, 4.90,,,,,4.20,-6.3
2017-12-13 04:00:53,566452800,0.199, 4.30,0.210, 4.40,0.239, 4.60,0.270, 4.90,,,,,4.20,-6.3
2017-12-13 04:10:52,566453400,0.199, 4.30,0.210, 4.30,0.239, 4.60,0.270, 4.80,,,,,4.20,-6.3
2017-12-13 04:20:53,566454000,0.199, 4.20,0.210, 4.40,0.239, 4.50,0.270, 4.80,,,,,4.20,-6.3
2017-12-13 04:30:56,566454600,0.199, 4.20,0.211, 4.40,0.239, 4.40,0.270, 4.80,,,,,4.18,-6.0
2017-12-13 04:40:53,566455200,0.199, 4.30,0.210, 4.30,0.239, 4.40,0.270, 4.70,,,,,4.18,-6.0
2017-12-13 04:50:52,566455800,0.199, 4.20,0.210, 4.20,0.239, 4.30,0.270, 4.70,,,,,4.18,-6.3
2017-12-13 05:00:53,566456400,0.199, 4.20,0.210, 4.20,0.239, 4.30,0.270, 4.70,,,,,4.18,-6.3
2017-12-13 05:10:56,566457000,0.198, 4.10,0.209, 4.20,0.239, 4.30,0.270, 4.70,,,,,4.18,-6.3
2017-12-13 05:20:53,566457600,0.198, 4.10,0.209, 4.10,0.239, 4.30,0.270, 4.60,,,,,4.18,-6.3
2017-12-13 05:30:53,566458200,0.198, 4.10,0.209, 4.20,0.239, 4.30,0.270, 4.60,,,,,4.18,-6.0
2017-12-13 05:40:53,566458800,0.198, 4.10,0.209, 4.10,0.239, 4.20,0.270, 4.60,,,,,4.18,-6.3
2017-12-13 05:51:11,566459400,0.198, 4.00,0.209, 4.10,0.239, 4.20,0.270, 4.50,,,,,4.18,-6.0
2017-12-13 06:00:53,566460000,0.198, 4.00,0.209, 4.00,0.239, 4.20,0.270, 4.50,,,,,4.18,-6.0
2017-12-13 06:10:53,566460600,0.198, 4.00,0.209, 4.00,0.239, 4.20,0.270, 4.50,,,,,4.18,-6.0
2017-12-13 06:20:53,566461200,0.198, 4.00,0.209, 4.10,0.239, 4.10,0.270, 4.50,,,,,4.18,-6.0
2017-12-13 06:30:57,566461800,0.198, 4.00,0.209, 4.00,0.239, 4.10,0.270, 4.40,,,,,4.18,-6.0
2017-12-13 06:40:54,566462400,0.198, 3.90,0.209, 4.00,0.239, 4.10,0.270, 4.40,,,,,4.18,-6.0
2017-12-13 06:50:53,566463000,0.198, 4.00,0.208, 3.90,0.240, 4.10,0.270, 4.40,,,,,4.18,-6.0
2017-12-13 07:00:53,566463600,0.198, 3.90,0.208, 4.00,0.239, 4.10,0.270, 4.40,,,,,4.18,-6.0
2017-12-13 07:10:56,566464200,0.198, 3.90,0.208, 3.90,0.240, 4.00,0.270, 4.30,,,,,4.18,-6.3
2017-12-13 07:20:53,566464800,0.198, 3.90,0.208, 4.00,0.240, 4.00,0.270, 4.30,,,,,4.18,-6.3
2017-12-13 07:30:53,566465400,0.198, 3.80,0.208, 3.90,0.240, 4.00,0.270, 4.30,,,,,4.18,-6.3
2017-12-13 07:40:53,566466000,0.198, 3.80,0.208, 3.90,0.239, 4.00,0.270, 4.30,,,,,4.18,-6.3
2017-12-13 07:50:56,566466600,0.198, 3.80,0.208, 3.80,0.239, 4.00,0.270, 4.30,,,,,4.18,-6.3
2017-12-13 08:00:53,566467200,0.197, 3.80,0.208, 3.80,0.239, 3.90,0.270, 4.20,,,,,4.18,-6.5
2017-12-13 08:10:54,566467800,0.197, 3.70,0.208, 3.80,0.240, 3.90,0.270, 4.20,,,,,4.20,-6.5
2017-12-13 08:20:53,566468400,0.197, 3.70,0.208, 3.80,0.239, 3.90,0.270, 4.20,,,,,4.20,-6.8
2017-12-13 08:30:56,566469000,0.197, 3.70,0.208, 3.80,0.239, 3.90,0.270, 4.20,,,,,4.20,-6.8
2017-12-13 08:40:52,566469600,0.197, 3.70,0.208, 3.60,0.239, 3.90,0.270, 4.10,,,,,4.20,-5.0
2017-12-13 08:50:53,566470200,0.197, 3.70,0.207, 3.70,0.239, 3.80,0.270, 4.10,,,,,4.20,-5.3
2017-12-13 09:00:53,566470800,0.197, 3.70,0.207, 3.60,0.239, 3.80,0.270, 4.10,,,,,4.21,-5.5
2017-12-13 09:10:56,566471400,0.197, 3.70,0.207, 3.60,0.239, 3.80,0.270, 4.10,,,,,4.21,-4.0
2017-12-13 09:20:53,566472000,0.197, 3.60,0.207, 3.70,0.239, 3.80,0.270, 4.10,,,,,4.21,-4.5
2017-12-13 09:30:53,566472600,0.197, 3.60,0.207, 3.70,0.239, 3.80,0.270, 4.10,,,,,6.41,-4.8
2017-12-13 09:40:53,566473200,0.197, 3.60,0.207, 3.60,0.239, 3.80,0.270, 4.00,,,,,4.21,-3.0
2017-12-13 09:50:56,566473800,0.197, 3.60,0.207, 3.60,0.239, 3.70,0.270, 4.00,,,,,6.28,-3.0
2017-12-13 10:00:53,566474400,0.197, 3.50,0.207, 3.60,0.239, 3.70,0.270, 4.00,,,,,6.52,-3.3
2017-12-13 10:10:53,566475000,0.197, 3.60,0.207, 3.60,0.239, 3.70,0.270, 4.00,,,,,6.41,-3.5
2017-12-13 10:20:53,566475600,0.197, 3.60,0.207, 3.50,0.240, 3.70,0.270, 4.00,,,,,6.43,-3.8
2017-12-13 10:30:56,566476200,0.197, 3.50,0.207, 3.50,0.239, 3.70,0.270, 3.90,,,,,6.28,-2.0
2017-12-13 10:40:52,566476800,0.196, 3.60,0.207, 3.50,0.239, 3.70,0.270, 3.90,,,,,6.19,-3.8
2017-12-13 10:50:53,566477400,0.197, 3.50,0.206, 3.50,0.239, 3.60,0.270, 3.90,,,,,6.46,-2.0
2017-12-13 11:00:53,566478000,0.197, 3.50,0.206, 3.60,0.239, 3.60,0.270, 3.90,,,,,6.55,-2.0
2017-12-13 11:10:56,566478600,0.196, 3.50,0.206, 3.40,0.239, 3.60,0.270, 3.90,,,,,6.63,-2.3
2017-12-13 11:20:53,566479200,0.196, 3.50,0.206, 3.50,0.239, 3.60,0.270, 3.90,,,,,6.63,-2.5
2017-12-13 11:50:53,566481000,0.196, 3.50,0.206, 3.40,0.239, 3.50,0.270, 3.80,,,,,6.28,-1.5
2017-12-13 12:00:52,566481600,0.196, 3.40,0.206, 3.50,0.239, 3.50,0.270, 3.80,,,,,6.67,-1.5
2017-12-13 12:10:57,566482200,0.196, 3.40,0.206, 3.40,0.239, 3.50,0.270, 3.80,,,,,6.61,-1.5
2017-12-13 12:50:53,566484600,0.196, 3.40,0.206, 3.40,0.239, 3.50,0.270, 3.70,,,,,6.63,0.5
2017-12-13 16:10:53,566496600,0.195, 3.20,0.205, 3.20,0.239, 3.30,0.269, 3.60,,,,,6.63,2.0
2017-12-13 16:20:52,566497200,0.195, 3.20,0.204, 3.20,0.239, 3.30,0.269, 3.60,,,,,6.20,1.8
2017-12-13 16:30:56,566497800,0.195, 3.20,0.204, 3.20,0.239, 3.30,0.269, 3.50,,,,,4.21,1.5
2017-12-13 16:40:54,566498400,0.195, 3.20,0.204, 3.30,0.239, 3.30,0.269, 3.60,,,,,4.21,0.8
2017-12-13 16:50:53,566499000,0.195, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,0.0
2017-12-13 17:00:53,566499600,0.195, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-1.3
2017-12-13 17:10:56,566500200,0.195, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-2.5
2017-12-13 17:20:53,566500800,0.195, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 17:30:53,566501400,0.195, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 17:40:54,566502000,0.194, 3.10,0.204, 3.30,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 17:50:56,566502600,0.195, 3.10,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 18:00:53,566503200,0.195, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 18:10:53,566503800,0.194, 3.20,0.204, 3.20,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 18:20:53,566504400,0.195, 3.20,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 18:30:56,566505000,0.195, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.3
2017-12-13 18:40:53,566505600,0.195, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 18:50:53,566506200,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 19:00:53,566506800,0.195, 3.20,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 19:10:56,566507400,0.195, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 19:20:53,566508000,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 19:30:53,566508600,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 19:40:53,566509200,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 19:50:56,566509800,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 20:00:54,566510400,0.194, 3.10,0.204, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 20:10:53,566511000,0.195, 3.10,0.204, 3.10,0.239, 3.10,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 20:20:53,566511600,0.194, 3.10,0.204, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.3
2017-12-13 20:30:57,566512200,0.194, 3.10,0.204, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.3
2017-12-13 20:40:53,566512800,0.194, 3.10,0.203, 3.00,0.239, 3.20,0.269, 3.50,,,,,4.20,-2.3
2017-12-13 20:50:53,566513400,0.194, 3.10,0.204, 3.10,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 21:00:53,566514000,0.194, 3.00,0.203, 3.10,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 21:10:56,566514600,0.194, 3.10,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 21:20:53,566515200,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 21:30:53,566515800,0.194, 3.10,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 21:40:53,566516400,0.194, 3.00,0.203, 3.10,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 21:50:57,566517000,0.194, 3.00,0.204, 3.10,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 22:00:53,566517600,0.194, 3.00,0.204, 3.00,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 22:10:53,566518200,0.194, 3.10,0.203, 3.00,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 22:20:53,566518800,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 22:30:57,566519400,0.194, 3.00,0.203, 3.10,0.239, 3.10,0.269, 3.40,,,,,4.20,-2.0
2017-12-13 22:40:53,566520000,0.194, 3.10,0.204, 3.10,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 22:50:53,566520600,0.194, 3.10,0.203, 3.10,0.239, 3.10,0.269, 3.50,,,,,4.20,-2.0
2017-12-13 23:00:52,566521200,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-3.8
2017-12-13 23:10:57,566521800,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.40,,,,,4.20,-3.5
2017-12-13 23:20:53,566522400,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.20,-3.5
2017-12-13 23:30:53,566523000,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-13 23:40:52,566523600,0.194, 3.10,0.203, 3.00,0.238, 3.10,0.269, 3.40,,,,,4.18,-3.5
2017-12-13 23:50:56,566524200,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.40,,,,,4.18,-3.5
2017-12-14 00:00:54,566524800,0.194, 3.10,0.203, 3.00,0.238, 3.10,0.269, 3.40,,,,,4.18,-3.5
2017-12-14 00:10:52,566525400,0.194, 3.10,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 00:20:52,566526000,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.40,,,,,4.18,-3.5
2017-12-14 00:30:56,566526600,0.194, 3.00,0.203, 3.00,0.239, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 00:40:53,566527200,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 00:50:53,566527800,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:00:52,566528400,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:10:56,566529000,0.194, 3.00,0.203, 2.90,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:20:54,566529600,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:30:52,566530200,0.194, 3.10,0.203, 3.10,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:40:52,566530800,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 01:50:57,566531400,0.194, 3.00,0.203, 3.10,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.3
2017-12-14 02:00:53,566532000,0.194, 3.00,0.203, 3.00,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 02:10:53,566532600,0.194, 3.00,0.204, 3.10,0.238, 3.10,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 02:20:52,566533200,0.194, 3.00,0.203, 3.00,0.239, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 02:30:56,566533800,0.194, 3.10,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 02:40:53,566534400,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 02:50:53,566535000,0.194, 3.10,0.203, 3.10,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 03:00:54,566535600,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 03:10:56,566536200,0.194, 3.10,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.5
2017-12-14 03:20:53,566536800,0.194, 3.00,0.203, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.18,-3.8
2017-12-14 03:30:53,566537400,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-3.8
2017-12-14 03:40:52,566538000,0.194, 3.00,0.203, 3.00,0.239, 3.20,0.269, 3.50,,,,,4.18,-2.0
2017-12-14 03:50:56,566538600,0.194, 3.10,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-2.3
2017-12-14 04:00:53,566539200,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.60,,,,,4.18,-2.5
2017-12-14 04:10:53,566539800,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.50,,,,,4.18,-2.8
2017-12-14 04:20:53,566540400,0.194, 3.00,0.203, 3.00,0.238, 3.20,0.269, 3.60,,,,,4.18,-1.5
2017-12-14 04:30:56,566541000,0.194, 3.10,0.203, 3.10,0.239, 3.20,0.269, 3.50,,,,,4.18,0.0
2017-12-14 04:40:53,566541600,0.194, 3.10,0.203, 3.00,0.237, 3.20,0.269, 3.50,,,,,4.18,0.3
2017-12-14 04:50:52,566542200,0.194, 3.00,0.203, 3.10,0.237, 3.20,0.269, 3.60,,,,,4.18,0.8
2017-12-14 05:00:53,566542800,0.194, 3.00,0.203, 3.00,0.237, 3.20,0.269, 3.50,,,,,4.18,0.8
2017-12-14 05:10:56,566543400,0.194, 3.10,0.203, 3.00,0.237, 3.20,0.269, 3.50,,,,,4.18,1.0
2017-12-14 05:20:53,566544000,0.194, 3.00,0.203, 3.00,0.237, 3.20,0.269, 3.50,,,,,4.18,1.3
2017-12-14 05:30:52,566544600,0.194, 3.00,0.203, 3.10,0.237, 3.20,0.269, 3.60,,,,,4.18,1.5
2017-12-14 05:40:53,566545200,0.194, 3.10,0.203, 3.10,0.237, 3.20,0.268, 3.60,,,,,4.18,1.5
2017-12-14 05:50:56,566545800,0.194, 3.10,0.203, 3.10,0.237, 3.20,0.268, 3.60,,,,,4.18,1.8
2017-12-14 06:00:54,566546400,0.194, 3.10,0.203, 3.10,0.237, 3.20,0.268, 3.60,,,,,4.18,1.8
2017-12-14 06:10:53,566547000,0.194, 3.10,0.203, 3.10,0.237, 3.20,0.268, 3.60,,,,,4.18,1.8
2017-12-14 06:20:53,566547600,0.194, 3.10,0.203, 3.10,0.237, 3.20,0.268, 3.60,,,,,4.18,2.0
2017-12-14 06:30:56,566548200,0.194, 3.10,0.203, 3.00,0.237, 3.30,0.268, 3.60,,,,,4.18,2.0
2017-12-14 06:40:53,566548800,0.194, 3.10,0.203, 3.00,0.237, 3.20,0.268, 3.70,,,,,4.18,2.0
2017-12-14 06:50:53,566549400,0.194, 3.20,0.203, 3.00,0.237, 3.20,0.268, 3.60,,,,,4.18,2.0
2017-12-14 07:00:53,566550000,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.60,,,,,4.18,2.0
2017-12-14 07:10:59,566550600,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.70,,,,,4.18,2.0
2017-12-14 07:20:53,566551200,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.60,,,,,4.18,2.3
2017-12-14 07:30:53,566551800,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.60,,,,,4.18,2.3
2017-12-14 07:40:53,566552400,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.70,,,,,4.18,2.3
2017-12-14 07:50:56,566553000,0.194, 3.20,0.203, 3.00,0.237, 3.30,0.268, 3.60,,,,,4.18,2.3
2017-12-14 08:00:52,566553600,0.194, 3.20,0.203, 3.10,0.237, 3.30,0.268, 3.60,,,,,4.18,2.0
2017-12-14 08:10:52,566554200,0.194, 3.10,0.203, 3.10,0.237, 3.30,0.268, 3.70,,,,,4.18,2.3
2017-12-14 08:20:54,566554800,0.194, 3.20,0.203, 3.10,0.237, 3.30,0.268, 3.70,,,,,4.18,2.3
2017-12-14 08:31:09,566555400,0.194, 3.20,0.203, 3.10,0.237, 3.30,0.268, 3.70,,,,,4.18,2.3
2017-12-14 08:40:53,566556000,0.194, 3.10,0.203, 3.00,0.237, 3.30,0.268, 3.70,,,,,4.18,2.3
2017-12-14 08:50:53,566556600,0.194, 3.10,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.20,2.3
2017-12-14 09:00:56,566557200,0.194, 3.10,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.20,2.8
2017-12-14 09:10:53,566557800,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.20,3.3
2017-12-14 09:20:53,566558400,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.20,3.8
2017-12-14 09:30:53,566559000,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.23,4.5
2017-12-14 09:40:57,566559600,0.194, 3.10,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.21,4.8
2017-12-14 09:50:53,566560200,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,6.29,4.8
2017-12-14 10:00:53,566560800,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.21,5.3
2017-12-14 10:10:52,566561400,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.23,5.3
2017-12-14 10:20:56,566562000,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,5.76,5.0
2017-12-14 10:30:53,566562600,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,4.23,5.0
2017-12-14 10:40:53,566563200,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,6.29,4.3
2017-12-14 10:50:53,566563800,0.194, 3.20,0.203, 3.20,0.237, 3.40,0.268, 3.70,,,,,6.32,4.3
2017-12-14 11:00:56,566564400,0.194, 3.20,0.203, 3.20,0.237, 3.40,0.268, 3.70,,,,,6.43,4.0
2017-12-14 11:20:53,566565600,0.194, 3.20,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,6.52,4.0
2017-12-14 11:30:54,566566200,0.194, 3.30,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,6.09,4.0
2017-12-14 12:00:53,566568000,0.194, 3.30,0.203, 3.10,0.237, 3.40,0.268, 3.70,,,,,6.53,5.0
2017-12-14 12:20:56,566569200,0.194, 3.20,0.203, 3.20,0.237, 3.40,0.268, 3.70,,,,,6.19,5.0
2017-12-14 12:30:53,566569800,0.194, 3.30,0.203, 3.20,0.237, 3.40,0.268, 3.70,,,,,6.70,4.8
2017-12-14 12:40:53,566570400,0.194, 3.20,0.203, 3.10,0.237, 3.50,0.268, 3.80,,,,,6.50,4.5
2017-12-14 12:50:54,566571000,0.194, 3.30,0.203, 3.20,0.237, 3.50,0.268, 3.80,,,,,6.61,4.5
2017-12-14 16:00:53,566582400,0.195, 3.50,0.203, 3.30,0.237, 3.60,0.269, 3.90,,,,,6.49,5.3
2017-12-14 16:10:53,566583000,0.195, 3.40,0.203, 3.30,0.237, 3.60,0.269, 3.90,,,,,4.56,5.0
2017-12-14 16:20:53,566583600,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 3.90,,,,,4.21,4.3
2017-12-14 16:30:56,566584200,0.195, 3.50,0.203, 3.30,0.237, 3.60,0.269, 4.00,,,,,4.21,3.5
2017-12-14 16:40:52,566584800,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 3.90,,,,,4.21,2.5
2017-12-14 16:50:53,566585400,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 3.90,,,,,4.21,1.5
2017-12-14 17:00:53,566586000,0.195, 3.60,0.204, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,0.5
2017-12-14 17:10:56,566586600,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-1.5
2017-12-14 17:20:53,566587200,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-1.0
2017-12-14 17:30:53,566587800,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-2.5
2017-12-14 17:40:53,566588400,0.195, 3.50,0.203, 3.30,0.237, 3.60,0.269, 4.00,,,,,4.21,-2.0
2017-12-14 17:50:57,566589000,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-3.5
2017-12-14 18:00:53,566589600,0.195, 3.50,0.203, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-3.0
2017-12-14 18:10:53,566590200,0.195, 3.50,0.204, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.21,-4.8
2017-12-14 18:20:53,566590800,0.195, 3.50,0.204, 3.40,0.237, 3.60,0.269, 4.00,,,,,4.20,-4.8
2017-12-14 18:30:56,566591400,0.195, 3.60,0.204, 3.40,0.237, 3.60,0.269, 3.90,,,,,4.20,-3.0
2017-12-14 18:40:53,566592000,0.195, 3.50,0.204, 3.40,0.238, 3.60,0.269, 4.00,,,,,4.20,-3.3
2017-12-14 18:50:54,566592600,0.195, 3.50,0.204, 3.40,0.238, 3.60,0.269, 3.90,,,,,4.20,-3.5
2017-12-14 19:00:53,566593200,0.195, 3.50,0.204, 3.30,0.238, 3.60,0.269, 4.00,,,,,4.20,-3.8
2017-12-14 19:10:56,566593800,0.195, 3.50,0.204, 3.30,0.238, 3.60,0.269, 4.00,,,,,4.20,-2.0
2017-12-14 19:20:53,566594400,0.195, 3.50,0.204, 3.40,0.238, 3.60,0.269, 3.90,,,,,4.20,-2.3
2017-12-14 19:30:54,566595000,0.195, 3.50,0.204, 3.40,0.238, 3.60,0.269, 4.00,,,,,4.20,-2.3
2017-12-14 19:40:53,566595600,0.195, 3.50,0.204, 3.30,0.238, 3.60,0.269, 3.90,,,,,4.20,-2.5
2017-12-14 19:50:56,566596200,0.196, 3.50,0.204, 3.40,0.238, 3.60,0.269, 3.90,,,,,4.20,-2.5
2017-12-14 20:00:53,566596800,0.195, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-2.3
2017-12-14 20:10:53,566597400,0.195, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-2.3
2017-12-14 20:20:53,566598000,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.269, 3.90,,,,,4.20,-2.0
2017-12-14 20:30:56,566598600,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.269, 3.90,,,,,4.20,-3.8
2017-12-14 20:40:53,566599200,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-3.8
2017-12-14 20:50:53,566599800,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-3.8
2017-12-14 21:00:53,566600400,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-3.8
2017-12-14 21:10:56,566601000,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-3.8
2017-12-14 21:20:53,566601600,0.196, 3.40,0.204, 3.30,0.238, 3.50,0.270, 3.90,,,,,4.20,-3.5
2017-12-14 21:30:53,566602200,0.196, 3.50,0.204, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-3.3
2017-12-14 21:40:53,566602800,0.196, 3.40,0.204, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.8
2017-12-14 21:50:56,566603400,0.196, 3.50,0.204, 3.20,0.238, 3.50,0.270, 3.90,,,,,4.20,-4.5
2017-12-14 22:00:53,566604000,0.196, 3.40,0.205, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.3
2017-12-14 22:10:53,566604600,0.196, 3.40,0.205, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.3
2017-12-14 22:20:53,566605200,0.196, 3.40,0.205, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.3
2017-12-14 22:30:56,566605800,0.196, 3.40,0.205, 3.20,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.5
2017-12-14 22:40:55,566606400,0.196, 3.40,0.205, 3.30,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.5
2017-12-14 22:50:53,566607000,0.196, 3.40,0.205, 3.20,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.8
2017-12-14 23:00:53,566607600,0.196, 3.40,0.205, 3.20,0.238, 3.50,0.270, 3.80,,,,,4.20,-4.8
2017-12-14 23:10:56,566608200,0.196, 3.40,0.205, 3.20,0.239, 3.50,0.270, 3.80,,,,,4.20,-3.0
2017-12-14 23:20:53,566608800,0.196, 3.40,0.205, 3.20,0.238, 3.40,0.270, 3.80,,,,,4.20,-4.8
2017-12-14 23:30:53,566609400,0.196, 3.30,0.205, 3.20,0.238, 3.40,0.270, 3.80,,,,,4.20,-4.8
2017-12-14 23:40:53,566610000,0.196, 3.30,0.205, 3.10,0.238, 3.40,0.270, 3.80,,,,,4.20,-4.5
2017-12-14 23:50:56,566610600,0.196, 3.30,0.205, 3.30,0.238, 3.40,0.270, 3.70,,,,,4.20,-4.5
2017-12-15 00:00:55,566611200,0.196, 3.30,0.205, 3.20,0.238, 3.40,0.270, 3.70,,,,,4.20,-4.3
2017-12-15 00:10:53,566611800,0.196, 3.30,0.205, 3.20,0.239, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-15 00:20:53,566612400,0.196, 3.30,0.205, 3.20,0.238, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-15 00:30:57,566613000,0.197, 3.30,0.206, 3.10,0.239, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-15 00:40:53,566613600,0.196, 3.30,0.205, 3.20,0.239, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-15 00:50:53,566614200,0.197, 3.30,0.205, 3.20,0.239, 3.40,0.270, 3.70,,,,,4.20,-5.8
2017-12-15 01:00:53,566614800,0.196, 3.30,0.205, 3.10,0.239, 3.40,0.270, 3.70,,,,,4.20,-5.8
2017-12-15 01:10:57,566615400,0.196, 3.30,0.205, 3.10,0.239, 3.40,0.270, 3.70,,,,,4.20,-5.8
2017-12-15 01:20:53,566616000,0.197, 3.20,0.205, 3.10,0.239, 3.30,0.270, 3.70,,,,,4.20,-5.5
2017-12-15 01:30:53,566616600,0.197, 3.20,0.205, 3.10,0.239, 3.40,0.270, 3.70,,,,,4.20,-5.5
2017-12-15 01:40:53,566617200,0.197, 3.30,0.206, 3.20,0.239, 3.30,0.270, 3.60,,,,,4.20,-5.5
2017-12-15 01:50:56,566617800,0.197, 3.20,0.205, 3.10,0.239, 3.30,0.270, 3.60,,,,,4.20,-5.5
2017-12-15 02:00:55,566618400,0.197, 3.20,0.205, 3.10,0.239, 3.30,0.270, 3.60,,,,,4.20,-5.3
2017-12-15 02:10:53,566619000,0.197, 3.20,0.205, 3.10,0.239, 3.30,0.270, 3.60,,,,,4.18,-5.5
2017-12-15 02:20:53,566619600,0.197, 3.20,0.206, 3.10,0.239, 3.20,0.270, 3.60,,,,,4.18,-5.5
2017-12-15 02:30:56,566620200,0.197, 3.20,0.205, 3.10,0.239, 3.20,0.270, 3.60,,,,,4.18,-5.5
2017-12-15 02:40:53,566620800,0.196, 3.20,0.205, 3.10,0.239, 3.30,0.270, 3.60,,,,,4.18,-5.5
2017-12-15 02:50:53,566621400,0.196, 3.20,0.206, 3.00,0.239, 3.20,0.270, 3.60,,,,,4.18,-5.3
2017-12-15 03:00:53,566622000,0.197, 3.10,0.205, 3.00,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.3
2017-12-15 03:10:57,566622600,0.197, 3.10,0.206, 3.10,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.3
2017-12-15 03:20:54,566623200,0.197, 3.20,0.206, 3.00,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.3
2017-12-15 03:30:53,566623800,0.197, 3.20,0.206, 3.00,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.3
2017-12-15 03:40:53,566624400,0.197, 3.20,0.206, 3.00,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.0
2017-12-15 03:50:56,566625000,0.197, 3.20,0.205, 3.00,0.239, 3.20,0.270, 3.50,,,,,4.18,-5.0
2017-12-15 04:00:55,566625600,0.197, 3.10,0.206, 3.10,0.239, 3.20,0.270, 3.50,,,,,4.18,-6.5
2017-12-15 04:10:53,566626200,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-6.5
2017-12-15 04:20:53,566626800,0.197, 3.20,0.206, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-6.0
2017-12-15 04:30:57,566627400,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-7.5
2017-12-15 04:40:54,566628000,0.197, 3.10,0.205, 2.90,0.239, 3.10,0.270, 3.50,,,,,4.18,-7.3
2017-12-15 04:50:53,566628600,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-7.0
2017-12-15 05:00:53,566629200,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-8.5
2017-12-15 05:10:56,566629800,0.197, 3.10,0.206, 2.90,0.239, 3.10,0.270, 3.50,,,,,4.18,-8.3
2017-12-15 05:20:53,566630400,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-8.0
2017-12-15 05:30:53,566631000,0.197, 3.10,0.205, 2.90,0.239, 3.10,0.270, 3.50,,,,,4.18,-9.8
2017-12-15 05:40:52,566631600,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.50,,,,,4.18,-9.8
2017-12-15 05:50:56,566632200,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-9.5
2017-12-15 06:00:53,566632800,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-9.5
2017-12-15 06:10:53,566633400,0.197, 3.10,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-9.8
2017-12-15 06:20:52,566634000,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-8.0
2017-12-15 06:30:56,566634600,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-8.3
2017-12-15 06:40:53,566635200,0.196, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.40,,,,,4.18,-8.5
2017-12-15 06:50:53,566635800,0.197, 3.00,0.205, 2.80,0.239, 3.00,0.270, 3.30,,,,,4.18,-7.0
2017-12-15 07:00:52,566636400,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.40,,,,,4.18,-7.3
2017-12-15 07:10:56,566637000,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.40,,,,,4.18,-7.5
2017-12-15 07:20:53,566637600,0.197, 3.00,0.206, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-7.8
2017-12-15 07:30:53,566638200,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-6.3
2017-12-15 07:40:53,566638800,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-6.5
2017-12-15 07:50:57,566639400,0.197, 2.90,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-6.8
2017-12-15 08:00:54,566640000,0.197, 2.90,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-5.3
2017-12-15 08:10:53,566640600,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-5.5
2017-12-15 08:20:54,566641200,0.196, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-4.0
2017-12-15 08:30:56,566641800,0.197, 3.00,0.205, 2.80,0.239, 3.00,0.270, 3.30,,,,,4.20,-4.5
2017-12-15 08:40:53,566642400,0.196, 2.90,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.20,-3.0
2017-12-15 08:50:53,566643000,0.197, 2.90,0.205, 2.80,0.239, 2.90,0.270, 3.30,,,,,4.20,-3.3
2017-12-15 09:00:54,566643600,0.197, 2.90,0.205, 2.90,0.239, 2.90,0.270, 3.30,,,,,4.20,-3.5
2017-12-15 09:11:27,566644200,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.30,,,,,4.20,-3.8
2017-12-15 09:20:53,566644800,0.197, 3.00,0.205, 2.80,0.239, 2.90,0.271, 3.30,,,,,4.20,-3.8
2017-12-15 09:30:52,566645400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.30,,,,,4.20,-2.0
2017-12-15 09:40:57,566646000,0.197, 3.00,0.205, 2.90,0.239, 2.90,0.271, 3.30,,,,,4.20,-2.3
2017-12-15 09:50:53,566646600,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.30,,,,,4.20,-2.3
2017-12-15 10:00:53,566647200,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.5
2017-12-15 10:10:53,566647800,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.0
2017-12-15 10:20:57,566648400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.0
2017-12-15 10:30:53,566649000,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.270, 3.20,,,,,4.21,-1.3
2017-12-15 10:40:53,566649600,0.196, 2.90,0.205, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.5
2017-12-15 10:50:53,566650200,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.5
2017-12-15 11:00:57,566650800,0.196, 2.90,0.205, 2.70,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.3
2017-12-15 11:10:53,566651400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-1.3
2017-12-15 11:20:53,566652000,0.197, 2.90,0.205, 2.70,0.239, 2.90,0.270, 3.20,,,,,4.21,-1.3
2017-12-15 11:30:53,566652600,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-1.0
2017-12-15 11:40:57,566653200,0.196, 3.00,0.205, 2.70,0.239, 2.90,0.271, 3.30,,,,,4.21,-1.0
2017-12-15 11:50:53,566653800,0.197, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.8
2017-12-15 12:00:53,566654400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.8
2017-12-15 12:10:53,566655000,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.5
2017-12-15 12:20:56,566655600,0.196, 3.00,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.8
2017-12-15 12:30:54,566656200,0.197, 2.90,0.205, 2.70,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.5
2017-12-15 12:40:53,566656800,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.270, 3.20,,,,,4.21,-2.5
2017-12-15 12:50:53,566657400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.5
2017-12-15 13:01:09,566658000,0.197, 2.80,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-2.5
2017-12-15 13:10:53,566658600,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.5
2017-12-15 13:20:53,566659200,0.196, 2.90,0.205, 2.70,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.3
2017-12-15 13:30:56,566659800,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.3
2017-12-15 13:40:53,566660400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-2.0
2017-12-15 13:50:54,566661000,0.196, 2.80,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.56,-3.8
2017-12-15 14:00:53,566661600,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.58,-3.8
2017-12-15 14:10:57,566662200,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.59,-3.8
2017-12-15 14:20:54,566662800,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.56,-3.5
2017-12-15 14:30:53,566663400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.58,-3.5
2017-12-15 14:40:53,566664000,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.58,-3.5
2017-12-15 14:50:56,566664600,0.196, 2.90,0.205, 2.70,0.238, 2.90,0.271, 3.20,,,,,4.21,-3.3
2017-12-15 15:00:53,566665200,0.196, 2.80,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-3.3
2017-12-15 15:10:53,566665800,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-3.0
2017-12-15 15:20:53,566666400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-3.0
2017-12-15 15:30:57,566667000,0.196, 2.80,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.8
2017-12-15 15:40:53,566667600,0.196, 2.80,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.8
2017-12-15 15:50:53,566668200,0.196, 2.80,0.205, 2.70,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 16:00:53,566668800,0.196, 2.90,0.205, 2.70,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 16:10:57,566669400,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 16:20:53,566670000,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 16:30:53,566670600,0.196, 2.90,0.205, 2.80,0.239, 2.80,0.270, 3.20,,,,,4.21,-4.5
2017-12-15 16:40:53,566671200,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 16:50:57,566671800,0.196, 2.90,0.205, 2.70,0.239, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 17:00:53,566672400,0.196, 2.90,0.205, 2.80,0.239, 2.90,0.270, 3.20,,,,,4.21,-4.3
2017-12-15 17:10:53,566673000,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 17:20:53,566673600,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 17:30:57,566674200,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 17:40:54,566674800,0.196, 2.80,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 17:50:53,566675400,0.196, 2.80,0.205, 2.80,0.239, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 18:00:53,566676000,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.21,-4.3
2017-12-15 18:10:57,566676600,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 18:20:53,566677200,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.21,-4.5
2017-12-15 18:30:53,566677800,0.196, 2.90,0.205, 2.70,0.238, 2.90,0.270, 3.20,,,,,4.21,-4.5
2017-12-15 18:40:52,566678400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-4.3
2017-12-15 18:50:56,566679000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.21,-4.3
2017-12-15 19:00:53,566679600,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-4.3
2017-12-15 19:10:53,566680200,0.196, 2.90,0.205, 2.70,0.238, 2.90,0.270, 3.20,,,,,4.21,-4.3
2017-12-15 19:20:53,566680800,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-4.0
2017-12-15 19:30:57,566681400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.21,-5.5
2017-12-15 19:40:53,566682000,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.20,-6.8
2017-12-15 19:50:53,566682600,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-7.8
2017-12-15 20:00:52,566683200,0.197, 2.90,0.205, 2.70,0.238, 2.90,0.271, 3.20,,,,,4.20,-7.0
2017-12-15 20:10:57,566683800,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-8.3
2017-12-15 20:20:54,566684400,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-8.0
2017-12-15 20:30:53,566685000,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-9.8
2017-12-15 20:40:52,566685600,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-9.5
2017-12-15 20:50:57,566686200,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-9.0
2017-12-15 21:00:53,566686800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.20,-10.8
2017-12-15 21:10:53,566687400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.20,-10.8
2017-12-15 21:20:52,566688000,0.196, 3.00,0.205, 2.90,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.5
2017-12-15 21:30:57,566688600,0.196, 3.00,0.205, 2.90,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.5
2017-12-15 21:40:53,566689200,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.3
2017-12-15 21:50:53,566689800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.3
2017-12-15 22:00:53,566690400,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.0
2017-12-15 22:10:56,566691000,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.0
2017-12-15 22:20:53,566691600,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.0
2017-12-15 22:30:53,566692200,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-10.0
2017-12-15 22:40:53,566692800,0.196, 2.90,0.205, 2.90,0.238, 2.90,0.271, 3.20,,,,,4.20,-11.8
2017-12-15 22:50:57,566693400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-11.5
2017-12-15 23:00:53,566694000,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.30,,,,,4.20,-11.5
2017-12-15 23:10:53,566694600,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-11.0
2017-12-15 23:20:54,566695200,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-15 23:30:57,566695800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-15 23:40:54,566696400,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-15 23:50:53,566697000,0.197, 3.00,0.205, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 00:00:53,566697600,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-16 00:10:57,566698200,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 00:20:53,566698800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.20,-12.8
2017-12-16 00:30:53,566699400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 00:40:53,566700000,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 00:50:56,566700600,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 01:00:53,566701200,0.196, 3.00,0.205, 2.90,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 01:10:53,566701800,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-16 01:21:08,566702400,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-16 01:30:56,566703000,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-16 01:40:53,566703600,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.5
2017-12-16 01:50:53,566704200,0.197, 2.90,0.205, 2.70,0.238, 2.90,0.270, 3.20,,,,,4.18,-12.5
2017-12-16 02:00:53,566704800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.20,-12.8
2017-12-16 02:10:56,566705400,0.196, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-12.8
2017-12-16 02:20:53,566706000,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-12.8
2017-12-16 02:30:53,566706600,0.196, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-12.8
2017-12-16 02:40:53,566707200,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-11.0
2017-12-16 02:50:57,566707800,0.197, 3.00,0.205, 2.90,0.238, 2.90,0.271, 3.20,,,,,4.18,-11.3
2017-12-16 03:00:53,566708400,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-11.8
2017-12-16 03:10:52,566709000,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-10.3
2017-12-16 03:20:53,566709600,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-10.8
2017-12-16 03:30:57,566710200,0.197, 2.90,0.205, 2.80,0.238, 2.90,0.270, 3.20,,,,,4.18,-9.0
2017-12-16 03:40:53,566710800,0.197, 3.00,0.205, 2.80,0.238, 2.90,0.271, 3.20,,,,,4.18,-9.3
2017-12-16 03:50:53,566711400,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.8
2017-12-16 04:00:54,566712000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.8
2017-12-16 04:10:56,566712600,0.197, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-8.3
2017-12-16 04:21:10,566713200,0.196, 2.90,0.206, 2.70,0.238, 2.80,0.271, 3.20,,,,,4.18,-8.5
2017-12-16 04:30:53,566713800,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-8.3
2017-12-16 04:40:53,566714400,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-8.0
2017-12-16 04:50:57,566715000,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-8.0
2017-12-16 05:00:53,566715600,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.8
2017-12-16 05:10:54,566716200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-9.5
2017-12-16 05:20:53,566716800,0.197, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-9.3
2017-12-16 05:30:56,566717400,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.3
2017-12-16 05:40:54,566718000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.5
2017-12-16 05:50:54,566718600,0.196, 3.00,0.205, 2.70,0.238, 2.80,0.271, 3.20,,,,,4.18,-9.8
2017-12-16 06:00:55,566719200,0.197, 2.90,0.205, 2.90,0.238, 2.80,0.270, 3.20,,,,,4.18,-8.3
2017-12-16 06:10:56,566719800,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-8.8
2017-12-16 06:20:53,566720400,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-7.3
2017-12-16 06:30:54,566721000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-7.3
2017-12-16 06:40:53,566721600,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-7.5
2017-12-16 06:50:56,566722200,0.197, 2.90,0.205, 2.80,0.238, 2.80,0.271, 3.20,,,,,4.18,-7.5
2017-12-16 07:00:52,566722800,0.197, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-7.5
2017-12-16 07:10:53,566723400,0.197, 2.80,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-7.5
2017-12-16 07:20:53,566724000,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-7.8
2017-12-16 07:30:56,566724600,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.18,-6.0
2017-12-16 07:40:54,566725200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-6.3
2017-12-16 07:50:54,566725800,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.18,-6.5
2017-12-16 08:00:53,566726400,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.18,-6.8
2017-12-16 08:10:56,566727000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.18,-5.0
2017-12-16 08:20:53,566727600,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.10,,,,,4.18,-5.5
2017-12-16 08:30:54,566728200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.20,-4.0
2017-12-16 08:40:53,566728800,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.20,-4.8
2017-12-16 08:50:56,566729400,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.20,-3.3
2017-12-16 09:00:53,566730000,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.20,-2.0
2017-12-16 09:10:54,566730600,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.271, 3.10,,,,,4.20,-2.8
2017-12-16 09:20:53,566731200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.20,-1.5
2017-12-16 09:30:56,566731800,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,4.20,0.0
2017-12-16 09:40:53,566732400,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.20,0.5
2017-12-16 09:50:53,566733000,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.10,,,,,4.20,1.0
2017-12-16 10:00:53,566733600,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,4.21,1.5
2017-12-16 10:10:57,566734200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,4.21,2.0
2017-12-16 10:20:54,566734800,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.10,,,,,6.35,2.3
2017-12-16 10:30:53,566735400,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,6.14,2.3
2017-12-16 10:40:53,566736000,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,6.25,2.5
2017-12-16 10:50:56,566736600,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.40,3.0
2017-12-16 11:00:52,566737200,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.47,3.3
2017-12-16 11:10:53,566737800,0.196, 2.90,0.204, 2.80,0.238, 2.80,0.270, 3.10,,,,,6.60,3.8
2017-12-16 11:20:53,566738400,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,6.49,4.5
2017-12-16 12:00:57,566740800,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.10,,,,,6.16,6.8
2017-12-16 12:20:53,566742000,0.196, 2.90,0.204, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.56,6.8
2017-12-16 12:30:54,566742600,0.196, 2.90,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.53,6.8
2017-12-16 12:50:53,566743800,0.196, 2.90,0.205, 2.70,0.238, 2.80,0.270, 3.20,,,,,6.43,7.3
2017-12-16 13:00:56,566744400,0.196, 2.90,0.204, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.50,7.5
2017-12-16 13:10:53,566745000,0.196, 3.00,0.205, 2.80,0.238, 2.80,0.270, 3.20,,,,,6.50,7.5
2017-12-16 15:50:53,566754600,0.197, 3.00,0.206, 2.90,0.247, 2.90,0.279, 3.20,,,,,6.53,9.5
2017-12-16 16:00:53,566755200,0.197, 3.10,0.206, 2.90,0.247, 2.90,0.279, 3.30,,,,,6.49,9.0
2017-12-16 16:10:56,566755800,0.197, 3.00,0.207, 2.90,0.247, 2.90,0.279, 3.30,,,,,6.38,8.8
2017-12-16 16:20:53,566756400,0.198, 3.10,0.207, 2.90,0.247, 2.90,0.279, 3.30,,,,,6.22,8.5
2017-12-16 16:30:53,566757000,0.198, 3.10,0.208, 2.90,0.247, 2.90,0.279, 3.30,,,,,4.21,8.3
2017-12-16 16:40:53,566757600,0.198, 3.10,0.209, 3.00,0.246, 2.90,0.279, 3.30,,,,,4.21,7.5
2017-12-16 16:50:56,566758200,0.198, 3.10,0.210, 3.00,0.246, 2.90,0.279, 3.30,,,,,4.21,6.5
2017-12-16 17:00:54,566758800,0.199, 3.20,0.211, 3.00,0.246, 3.00,0.279, 3.30,,,,,4.21,5.5
2017-12-16 17:10:53,566759400,0.199, 3.20,0.213, 2.90,0.246, 3.00,0.278, 3.20,,,,,4.21,4.8
2017-12-16 17:20:55,566760000,0.199, 3.10,0.213, 3.00,0.246, 3.00,0.278, 3.30,,,,,4.21,4.0
2017-12-16 17:30:57,566760600,0.199, 3.10,0.215, 3.00,0.246, 3.00,0.278, 3.30,,,,,4.21,3.5
2017-12-16 17:40:54,566761200,0.200, 3.20,0.217, 3.00,0.246, 3.00,0.278, 3.30,,,,,4.21,3.3
2017-12-16 17:50:53,566761800,0.200, 3.20,0.219, 3.00,0.246, 3.00,0.278, 3.30,,,,,4.21,3.0
2017-12-16 18:00:53,566762400,0.200, 3.20,0.219, 3.00,0.246, 3.00,0.278, 3.30,,,,,4.21,2.8
2017-12-16 18:10:56,566763000,0.201, 3.20,0.220, 2.90,0.245, 3.00,0.278, 3.30,,,,,4.21,2.3
2017-12-16 18:20:54,566763600,0.201, 3.20,0.221, 3.00,0.246, 3.00,0.278, 3.40,,,,,4.21,2.0
2017-12-16 18:30:53,566764200,0.201, 3.10,0.222, 3.00,0.246, 3.00,0.278, 3.40,,,,,4.21,1.8
2017-12-16 18:40:53,566764800,0.202, 3.20,0.222, 3.10,0.246, 3.00,0.278, 3.40,,,,,4.21,1.3
2017-12-16 18:50:56,566765400,0.202, 3.20,0.223, 3.00,0.245, 3.00,0.278, 3.40,,,,,4.21,1.0
2017-12-16 19:00:54,566766000,0.202, 3.20,0.223, 3.00,0.246, 3.00,0.278, 3.40,,,,,4.21,1.0
2017-12-16 19:10:53,566766600,0.203, 3.20,0.223, 3.00,0.245, 3.00,0.278, 3.40,,,,,4.21,0.8
2017-12-16 19:20:53,566767200,0.203, 3.20,0.224, 3.00,0.245, 3.00,0.278, 3.40,,,,,4.20,0.5
2017-12-16 19:30:56,566767800,0.203, 3.20,0.224, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,0.0
2017-12-16 19:40:54,566768400,0.203, 3.20,0.224, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-1.8
2017-12-16 19:50:53,566769000,0.204, 3.20,0.224, 3.10,0.245, 3.00,0.277, 3.30,,,,,4.20,-1.5
2017-12-16 20:00:53,566769600,0.204, 3.10,0.224, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-1.3
2017-12-16 20:10:57,566770200,0.204, 3.20,0.224, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-1.0
2017-12-16 20:20:54,566770800,0.204, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-2.5
2017-12-16 20:30:53,566771400,0.204, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-2.3
2017-12-16 20:40:53,566772000,0.205, 3.20,0.225, 3.10,0.245, 3.00,0.277, 3.40,,,,,4.20,-2.0
2017-12-16 20:50:57,566772600,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-3.8
2017-12-16 21:00:54,566773200,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-3.3
2017-12-16 21:10:53,566773800,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-3.0
2017-12-16 21:20:53,566774400,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-4.8
2017-12-16 21:30:57,566775000,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-4.8
2017-12-16 21:40:54,566775600,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-4.5
2017-12-16 21:50:53,566776200,0.205, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-4.3
2017-12-16 22:00:53,566776800,0.206, 3.20,0.226, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-4.0
2017-12-16 22:10:57,566777400,0.206, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-4.0
2017-12-16 22:20:54,566778000,0.206, 3.20,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-4.0
2017-12-16 22:30:54,566778600,0.206, 3.10,0.225, 3.00,0.245, 3.00,0.277, 3.40,,,,,4.20,-5.8
2017-12-16 22:40:53,566779200,0.206, 3.20,0.225, 3.00,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.8
2017-12-16 22:50:57,566779800,0.206, 3.10,0.225, 3.00,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.8
2017-12-16 23:00:53,566780400,0.206, 3.20,0.225, 3.00,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.5
2017-12-16 23:10:53,566781000,0.206, 3.10,0.225, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-5.8
2017-12-16 23:20:53,566781600,0.206, 3.10,0.225, 2.90,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.5
2017-12-16 23:30:57,566782200,0.206, 3.20,0.225, 3.00,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.5
2017-12-16 23:40:53,566782800,0.206, 3.10,0.226, 2.90,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.5
2017-12-16 23:50:53,566783400,0.206, 3.10,0.225, 3.00,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.5
2017-12-17 00:00:53,566784000,0.206, 3.10,0.225, 2.90,0.245, 3.00,0.276, 3.30,,,,,4.20,-5.3
2017-12-17 00:10:57,566784600,0.206, 3.10,0.225, 3.00,0.245, 2.90,0.276, 3.30,,,,,4.20,-5.3
2017-12-17 00:20:53,566785200,0.206, 3.10,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-5.3
2017-12-17 00:30:53,566785800,0.206, 3.10,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-5.0
2017-12-17 00:40:53,566786400,0.206, 3.10,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-6.8
2017-12-17 00:50:57,566787000,0.206, 3.10,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-6.8
2017-12-17 01:00:53,566787600,0.206, 3.10,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-6.5
2017-12-17 01:10:53,566788200,0.206, 3.00,0.225, 2.80,0.244, 2.90,0.276, 3.30,,,,,4.20,-6.5
2017-12-17 01:20:53,566788800,0.206, 3.00,0.225, 2.90,0.244, 2.90,0.276, 3.30,,,,,4.20,-6.8
2017-12-17 01:30:57,566789400,0.206, 3.10,0.225, 2.80,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.8
2017-12-17 01:40:53,566790000,0.206, 3.00,0.225, 2.90,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.5
2017-12-17 01:50:53,566790600,0.206, 3.00,0.225, 2.90,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.8
2017-12-17 02:00:53,566791200,0.206, 3.00,0.225, 2.90,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.8
2017-12-17 02:10:57,566791800,0.206, 3.00,0.225, 2.80,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.8
2017-12-17 02:20:53,566792400,0.206, 3.00,0.225, 2.90,0.244, 2.90,0.276, 3.20,,,,,4.20,-6.5
2017-12-17 02:30:53,566793000,0.206, 3.00,0.224, 2.90,0.244, 2.80,0.276, 3.20,,,,,4.18,-6.8
2017-12-17 02:40:54,566793600,0.206, 2.90,0.224, 2.80,0.244, 2.80,0.276, 3.20,,,,,4.18,-6.8
2017-12-17 02:50:57,566794200,0.206, 3.00,0.224, 2.80,0.244, 2.80,0.275, 3.20,,,,,4.18,-6.8
2017-12-17 03:00:55,566794800,0.206, 3.00,0.224, 2.90,0.244, 2.80,0.276, 3.20,,,,,4.18,-6.8
2017-12-17 03:10:53,566795400,0.206, 2.90,0.224, 2.90,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.8
2017-12-17 03:20:54,566796000,0.206, 2.90,0.224, 2.80,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.8
2017-12-17 03:30:57,566796600,0.206, 2.90,0.224, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.8
2017-12-17 03:40:53,566797200,0.206, 2.90,0.224, 2.80,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.8
2017-12-17 03:50:53,566797800,0.206, 2.90,0.224, 2.80,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:00:54,566798400,0.206, 2.90,0.224, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:10:57,566799000,0.206, 3.00,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:20:54,566799600,0.206, 2.90,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:30:53,566800200,0.206, 2.90,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:40:54,566800800,0.206, 2.80,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 04:50:57,566801400,0.206, 2.90,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 05:00:53,566802000,0.206, 2.90,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 05:10:53,566802600,0.206, 2.80,0.223, 2.70,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 05:20:54,566803200,0.206, 2.90,0.223, 2.60,0.244, 2.80,0.275, 3.10,,,,,4.18,-6.3
2017-12-17 05:30:57,566803800,0.206, 2.80,0.223, 2.70,0.244, 2.70,0.275, 3.10,,,,,4.18,-6.3
2017-12-17 05:40:53,566804400,0.206, 2.80,0.223, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-6.3
2017-12-17 05:50:53,566805000,0.206, 2.80,0.223, 2.70,0.244, 2.70,0.275, 3.10,,,,,4.18,-6.3
2017-12-17 06:00:54,566805600,0.206, 2.90,0.223, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-6.3
2017-12-17 06:10:57,566806200,0.206, 2.80,0.223, 2.70,0.244, 2.70,0.275, 3.10,,,,,4.18,-6.5
2017-12-17 06:20:54,566806800,0.206, 2.80,0.222, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-6.5
2017-12-17 06:30:53,566807400,0.206, 2.80,0.222, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-6.8
2017-12-17 06:40:55,566808000,0.206, 2.80,0.222, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-6.8
2017-12-17 06:50:57,566808600,0.205, 2.70,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.0
2017-12-17 07:00:53,566809200,0.206, 2.80,0.222, 2.60,0.244, 2.70,0.275, 3.00,,,,,4.18,-5.3
2017-12-17 07:10:53,566809800,0.206, 2.80,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.3
2017-12-17 07:20:54,566810400,0.205, 2.80,0.222, 2.70,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.5
2017-12-17 07:30:58,566811000,0.205, 2.70,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.5
2017-12-17 07:40:53,566811600,0.205, 2.80,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.5
2017-12-17 07:50:53,566812200,0.205, 2.80,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.18,-5.8
2017-12-17 08:00:54,566812800,0.205, 2.70,0.222, 2.70,0.244, 2.60,0.275, 3.00,,,,,4.20,-4.0
2017-12-17 08:10:57,566813400,0.205, 2.70,0.222, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.20,-4.5
2017-12-17 08:20:53,566814000,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.275, 2.90,,,,,4.20,-4.8
2017-12-17 08:30:53,566814600,0.205, 2.80,0.221, 2.70,0.244, 2.60,0.275, 3.00,,,,,4.20,-3.3
2017-12-17 08:40:54,566815200,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.20,-3.8
2017-12-17 08:50:57,566815800,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.275, 2.90,,,,,4.20,-2.5
2017-12-17 09:00:55,566816400,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.275, 2.90,,,,,4.21,-1.3
2017-12-17 09:10:54,566817000,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.275, 3.00,,,,,4.21,0.3
2017-12-17 09:20:54,566817600,0.205, 2.80,0.220, 2.60,0.244, 2.60,0.274, 2.90,,,,,6.35,1.5
2017-12-17 09:30:57,566818200,0.205, 2.60,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,4.21,2.8
2017-12-17 09:40:53,566818800,0.205, 2.70,0.220, 2.50,0.244, 2.60,0.275, 2.90,,,,,6.20,3.5
2017-12-17 09:50:53,566819400,0.205, 2.70,0.220, 2.50,0.244, 2.60,0.275, 2.90,,,,,6.26,4.5
2017-12-17 10:00:54,566820000,0.205, 2.60,0.220, 2.60,0.244, 2.60,0.275, 2.90,,,,,6.40,5.0
2017-12-17 10:10:57,566820600,0.204, 2.70,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,6.37,5.8
2017-12-17 10:20:53,566821200,0.205, 2.70,0.220, 2.60,0.244, 2.60,0.275, 2.90,,,,,6.26,6.5
2017-12-17 10:30:53,566821800,0.204, 2.70,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,6.23,7.0
2017-12-17 10:40:53,566822400,0.205, 2.60,0.220, 2.50,0.244, 2.60,0.275, 2.90,,,,,6.32,7.5
2017-12-17 10:50:57,566823000,0.205, 2.70,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,6.32,8.0
2017-12-17 11:00:53,566823600,0.204, 2.70,0.220, 2.60,0.244, 2.60,0.274, 2.90,,,,,6.37,8.5
2017-12-17 11:10:53,566824200,0.204, 2.70,0.220, 2.60,0.244, 2.60,0.274, 2.90,,,,,6.40,8.8
2017-12-17 11:20:54,566824800,0.204, 2.70,0.220, 2.50,0.244, 2.60,0.275, 2.90,,,,,6.17,9.5
2017-12-17 11:30:57,566825400,0.204, 2.70,0.220, 2.60,0.244, 2.60,0.274, 2.90,,,,,6.41,10.0
2017-12-17 11:50:53,566826600,0.204, 2.70,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,6.28,11.5
2017-12-17 12:00:55,566827200,0.204, 2.70,0.220, 2.50,0.244, 2.60,0.274, 2.90,,,,,6.32,12.3
2017-12-17 12:20:53,566828400,0.205, 2.80,0.220, 2.60,0.244, 2.60,0.274, 2.90,,,,,6.41,12.5
2017-12-17 12:31:10,566829000,0.205, 2.70,0.221, 2.60,0.244, 2.60,0.274, 3.00,,,,,6.23,12.3
2017-12-17 12:50:54,566830200,0.205, 2.80,0.222, 2.70,0.243, 2.60,0.274, 3.00,,,,,6.31,12.8
2017-12-17 13:00:54,566830800,0.205, 2.80,0.223, 2.70,0.243, 2.70,0.274, 3.00,,,,,6.29,13.5
2017-12-17 13:10:57,566831400,0.206, 2.80,0.224, 2.70,0.243, 2.70,0.274, 3.00,,,,,6.19,13.5
2017-12-17 13:20:54,566832000,0.206, 2.90,0.225, 2.80,0.243, 2.70,0.274, 3.00,,,,,6.37,13.8
2017-12-17 13:30:54,566832600,0.206, 2.90,0.225, 2.80,0.243, 2.80,0.274, 3.10,,,,,6.11,13.3
2017-12-17 13:40:53,566833200,0.206, 2.90,0.226, 2.80,0.243, 2.80,0.274, 3.10,,,,,5.97,13.3
2017-12-17 13:51:11,566833800,0.207, 3.00,0.227, 2.80,0.243, 2.80,0.274, 3.20,,,,,5.82,12.8
2017-12-17 14:00:54,566834400,0.207, 3.00,0.227, 2.80,0.243, 2.80,0.274, 3.20,,,,,5.81,12.0
2017-12-17 14:10:54,566835000,0.207, 3.10,0.227, 2.90,0.243, 2.90,0.274, 3.20,,,,,5.62,11.8
2017-12-17 14:21:10,566835600,0.207, 3.10,0.227, 2.90,0.243, 2.90,0.274, 3.20,,,,,4.96,11.3
2017-12-17 14:30:56,566836200,0.207, 3.10,0.228, 3.00,0.243, 2.90,0.274, 3.30,,,,,5.23,10.8
2017-12-17 14:40:54,566836800,0.207, 3.10,0.228, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.23,10.3
2017-12-17 15:00:53,566838000,0.208, 3.20,0.228, 3.10,0.243, 3.00,0.274, 3.30,,,,,4.52,9.3
2017-12-17 15:10:55,566838600,0.208, 3.30,0.228, 3.10,0.243, 3.00,0.274, 3.40,,,,,4.50,8.8
2017-12-17 15:20:53,566839200,0.208, 3.30,0.228, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.50,8.3
2017-12-17 15:30:57,566839800,0.208, 3.30,0.228, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.35,8.0
2017-12-17 15:40:55,566840400,0.208, 3.30,0.228, 3.20,0.243, 3.10,0.274, 3.50,,,,,4.41,7.5
2017-12-17 15:50:55,566841000,0.208, 3.40,0.228, 3.20,0.243, 3.10,0.274, 3.50,,,,,4.23,7.3
2017-12-17 16:00:55,566841600,0.208, 3.40,0.228, 3.20,0.243, 3.10,0.274, 3.50,,,,,4.37,7.0
2017-12-17 16:10:56,566842200,0.208, 3.40,0.228, 3.20,0.243, 3.20,0.274, 3.50,,,,,4.23,6.5
2017-12-17 16:20:53,566842800,0.208, 3.40,0.228, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.23,6.3
2017-12-17 16:30:54,566843400,0.208, 3.40,0.228, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.23,6.0
2017-12-17 16:40:54,566844000,0.208, 3.40,0.228, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.21,5.8
2017-12-17 16:50:56,566844600,0.208, 3.50,0.228, 3.30,0.243, 3.20,0.274, 3.60,,,,,4.21,5.5
2017-12-17 17:00:53,566845200,0.208, 3.50,0.228, 3.40,0.243, 3.30,0.274, 3.60,,,,,4.21,5.3
2017-12-17 17:10:54,566845800,0.208, 3.60,0.228, 3.30,0.243, 3.30,0.274, 3.60,,,,,4.21,4.8
2017-12-17 17:20:53,566846400,0.208, 3.50,0.228, 3.30,0.243, 3.30,0.274, 3.70,,,,,4.21,4.8
2017-12-17 17:30:56,566847000,0.208, 3.60,0.228, 3.30,0.243, 3.40,0.274, 3.70,,,,,4.21,4.3
2017-12-17 17:40:54,566847600,0.208, 3.60,0.228, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,4.3
2017-12-17 17:50:54,566848200,0.208, 3.60,0.228, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,4.0
2017-12-17 18:00:55,566848800,0.208, 3.60,0.228, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,3.8
2017-12-17 18:10:56,566849400,0.208, 3.60,0.228, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,3.8
2017-12-17 18:20:54,566850000,0.208, 3.60,0.227, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,3.5
2017-12-17 18:30:54,566850600,0.208, 3.60,0.227, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.21,3.5
2017-12-17 18:40:53,566851200,0.208, 3.60,0.228, 3.50,0.243, 3.40,0.274, 3.80,,,,,4.21,3.5
2017-12-17 18:50:56,566851800,0.208, 3.60,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.5
2017-12-17 19:00:54,566852400,0.208, 3.60,0.227, 3.40,0.243, 3.50,0.274, 3.80,,,,,4.21,3.5
2017-12-17 19:10:53,566853000,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.70,,,,,4.21,3.5
2017-12-17 19:20:53,566853600,0.208, 3.60,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.5
2017-12-17 19:30:56,566854200,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.3
2017-12-17 19:40:54,566854800,0.208, 3.70,0.227, 3.50,0.242, 3.50,0.274, 3.80,,,,,4.21,3.3
2017-12-17 19:50:54,566855400,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.3
2017-12-17 20:00:53,566856000,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.0
2017-12-17 20:11:11,566856600,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.0
2017-12-17 20:20:54,566857200,0.208, 3.70,0.227, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.21,3.0
2017-12-17 20:30:53,566857800,0.208, 3.80,0.227, 3.50,0.242, 3.50,0.273, 3.80,,,,,4.21,2.8
2017-12-17 20:40:56,566858400,0.208, 3.80,0.227, 3.60,0.243, 3.50,0.274, 3.80,,,,,4.21,2.8
2017-12-17 20:50:54,566859000,0.208, 3.80,0.227, 3.60,0.243, 3.50,0.274, 3.80,,,,,4.21,2.8
2017-12-17 21:00:59,566859600,0.208, 3.70,0.227, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,2.8
2017-12-17 21:10:53,566860200,0.208, 3.70,0.227, 3.60,0.243, 3.50,0.274, 3.90,,,,,4.21,2.8
2017-12-17 21:21:09,566860800,0.208, 3.70,0.227, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,2.8
2017-12-17 21:30:55,566861400,0.208, 3.80,0.227, 3.60,0.243, 3.50,0.274, 3.90,,,,,4.21,2.8
2017-12-17 21:40:55,566862000,0.208, 3.70,0.227, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,2.8
2017-12-17 21:50:57,566862600,0.208, 3.80,0.227, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:00:55,566863200,0.208, 3.70,0.226, 3.60,0.243, 3.50,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:10:53,566863800,0.208, 3.80,0.226, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:20:54,566864400,0.208, 3.80,0.226, 3.60,0.242, 3.50,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:30:57,566865000,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:40:54,566865600,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.21,3.0
2017-12-17 22:50:53,566866200,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.21,3.0
2017-12-17 23:00:54,566866800,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.273, 3.90,,,,,4.21,3.0
2017-12-17 23:10:57,566867400,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.21,3.0
2017-12-17 23:20:53,566868000,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.20,3.0
2017-12-17 23:30:53,566868600,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.21,3.0
2017-12-17 23:40:53,566869200,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 4.00,,,,,4.20,3.3
2017-12-17 23:50:57,566869800,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.273, 3.90,,,,,4.20,3.3
2017-12-18 00:00:53,566870400,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 4.00,,,,,4.20,3.3
2017-12-18 00:10:53,566871000,0.208, 3.80,0.226, 3.70,0.242, 3.60,0.274, 4.00,,,,,4.20,3.3
2017-12-18 00:20:53,566871600,0.208, 3.80,0.226, 3.60,0.242, 3.60,0.274, 4.00,,,,,4.20,3.0
2017-12-18 00:30:57,566872200,0.208, 3.90,0.226, 3.70,0.242, 3.60,0.274, 4.00,,,,,4.20,3.0
2017-12-18 00:40:53,566872800,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 4.00,,,,,4.20,3.0
2017-12-18 00:50:55,566873400,0.208, 3.90,0.226, 3.60,0.242, 3.60,0.274, 3.90,,,,,4.20,3.0
2017-12-18 01:00:53,566874000,0.208, 3.90,0.226, 3.70,0.242, 3.70,0.274, 4.00,,,,,4.20,3.0
2017-12-18 01:10:56,566874600,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.274, 4.00,,,,,4.20,3.0
2017-12-18 01:20:53,566875200,0.208, 3.90,0.225, 3.60,0.242, 3.70,0.274, 4.00,,,,,4.20,3.0
2017-12-18 01:30:54,566875800,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,3.0
2017-12-18 01:40:54,566876400,0.208, 3.90,0.225, 3.80,0.242, 3.60,0.273, 4.00,,,,,4.20,2.8
2017-12-18 01:51:09,566877000,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.5
2017-12-18 02:00:53,566877600,0.208, 4.00,0.225, 3.70,0.242, 3.70,0.274, 4.00,,,,,4.20,2.5
2017-12-18 02:10:54,566878200,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.5
2017-12-18 02:20:57,566878800,0.208, 4.00,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 02:30:53,566879400,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 02:40:53,566880000,0.208, 4.00,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 02:50:54,566880600,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:01:04,566881200,0.208, 3.90,0.225, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:10:53,566881800,0.208, 3.90,0.225, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:20:53,566882400,0.207, 4.00,0.225, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:30:54,566883000,0.207, 3.90,0.225, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:40:57,566883600,0.207, 3.90,0.224, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.0
2017-12-18 03:50:54,566884200,0.207, 3.90,0.224, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 04:00:53,566884800,0.207, 3.90,0.225, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 04:11:31,566885400,0.207, 3.90,0.224, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 04:20:56,566886000,0.207, 4.00,0.224, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.20,2.3
2017-12-18 04:30:55,566886600,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 04:40:53,566887200,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.3
2017-12-18 04:50:54,566887800,0.207, 3.90,0.224, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.5
2017-12-18 05:00:56,566888400,0.207, 3.90,0.224, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,2.5
2017-12-18 05:10:55,566889000,0.207, 3.90,0.224, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.20,2.5
2017-12-18 05:20:53,566889600,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.20,2.5
2017-12-18 05:30:54,566890200,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,2.5
2017-12-18 05:40:57,566890800,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,2.5
2017-12-18 05:50:53,566891400,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,2.5
2017-12-18 06:00:52,566892000,0.207, 4.00,0.224, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.20,2.5
2017-12-18 06:10:54,566892600,0.207, 4.00,0.224, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,2.3
2017-12-18 06:20:56,566893200,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,2.0
2017-12-18 06:30:53,566893800,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,1.8
2017-12-18 06:40:53,566894400,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,1.5
2017-12-18 06:50:53,566895000,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,1.0
2017-12-18 07:00:57,566895600,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.8
2017-12-18 07:10:54,566896200,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.5
2017-12-18 07:20:53,566896800,0.207, 4.00,0.223, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.20,0.3
2017-12-18 07:30:54,566897400,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.0
2017-12-18 07:40:57,566898000,0.207, 3.90,0.223, 3.90,0.242, 3.70,0.273, 4.10,,,,,4.20,0.0
2017-12-18 07:50:53,566898600,0.207, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.0
2017-12-18 08:00:54,566899200,0.206, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,-1.8
2017-12-18 08:10:54,566899800,0.206, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.0
2017-12-18 08:20:57,566900400,0.206, 4.10,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.20,0.3
2017-12-18 08:30:53,566901000,0.206, 4.00,0.223, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.21,1.0
2017-12-18 08:40:55,566901600,0.206, 3.90,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.21,1.8
2017-12-18 08:50:53,566902200,0.206, 4.00,0.223, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.21,2.5
2017-12-18 09:00:57,566902800,0.206, 4.00,0.223, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.21,3.8
2017-12-18 09:10:53,566903400,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,4.21,5.0
2017-12-18 09:20:55,566904000,0.206, 3.90,0.222, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.23,6.0
2017-12-18 09:30:54,566904600,0.206, 4.00,0.222, 3.70,0.242, 3.70,0.273, 4.10,,,,,4.23,6.8
2017-12-18 09:40:56,566905200,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.11,7.0
2017-12-18 09:50:53,566905800,0.206, 4.00,0.222, 3.70,0.242, 3.70,0.273, 4.10,,,,,6.22,7.3
2017-12-18 10:00:54,566906400,0.206, 3.90,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.34,7.8
2017-12-18 10:10:54,566907000,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.34,8.3
2017-12-18 10:20:56,566907600,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.28,8.8
2017-12-18 10:30:53,566908200,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.19,9.0
2017-12-18 10:40:53,566908800,0.206, 4.00,0.222, 3.80,0.242, 3.80,0.273, 4.10,,,,,6.08,9.0
2017-12-18 10:50:56,566909400,0.206, 4.00,0.222, 3.80,0.242, 3.80,0.273, 4.10,,,,,6.28,9.3
2017-12-18 11:00:57,566910000,0.206, 4.00,0.222, 3.80,0.242, 3.70,0.273, 4.10,,,,,6.26,9.3
2017-12-18 11:10:54,566910600,0.206, 4.00,0.222, 3.80,0.242, 3.80,0.273, 4.10,,,,,6.44,9.3
2017-12-18 11:20:54,566911200,0.206, 4.10,0.222, 3.90,0.242, 3.80,0.273, 4.10,,,,,6.37,9.5
2017-12-18 11:30:53,566911800,0.206, 4.10,0.222, 3.90,0.242, 3.80,0.273, 4.10,,,,,6.38,10.0
2017-12-18 11:40:58,566912400,0.206, 4.10,0.222, 3.90,0.242, 3.80,0.273, 4.10,,,,,6.34,10.5
2017-12-18 11:50:53,566913000,0.206, 4.20,0.222, 3.90,0.242, 3.80,0.273, 4.10,,,,,6.38,10.8
2017-12-18 12:00:53,566913600,0.206, 4.10,0.222, 4.00,0.242, 3.80,0.273, 4.10,,,,,6.32,11.5
2017-12-18 12:10:53,566914200,0.206, 4.10,0.222, 4.00,0.242, 3.80,0.273, 4.20,,,,,6.40,11.8
2017-12-18 12:20:57,566914800,0.206, 4.10,0.222, 4.00,0.242, 3.90,0.273, 4.20,,,,,6.32,12.5
2017-12-18 12:40:54,566916000,0.206, 4.20,0.221, 4.00,0.242, 3.90,0.273, 4.20,,,,,6.38,13.5
2017-12-18 12:50:54,566916600,0.206, 4.30,0.221, 4.00,0.242, 3.90,0.273, 4.30,,,,,6.35,14.0
2017-12-18 13:10:53,566917800,0.206, 4.30,0.221, 4.20,0.242, 4.00,0.273, 4.30,,,,,6.34,14.5
2017-12-18 13:20:56,566918400,0.206, 4.30,0.222, 4.20,0.242, 4.00,0.273, 4.30,,,,,6.23,14.5
2017-12-18 13:30:55,566919000,0.206, 4.40,0.222, 4.20,0.242, 4.00,0.273, 4.30,,,,,6.25,14.5
2017-12-18 15:20:54,566925600,0.206, 4.90,0.221, 4.70,0.241, 4.30,0.272, 4.70,,,,,6.13,17.0
2017-12-18 15:30:53,566926200,0.206, 4.90,0.221, 4.60,0.241, 4.40,0.273, 4.80,,,,,6.09,16.0
2017-12-18 15:40:58,566926800,0.206, 5.00,0.221, 4.70,0.241, 4.40,0.273, 4.80,,,,,5.94,15.3
2017-12-18 15:50:53,566927400,0.206, 5.00,0.221, 4.70,0.241, 4.40,0.273, 4.80,,,,,6.22,14.3
2017-12-18 16:00:53,566928000,0.206, 5.00,0.221, 4.80,0.241, 4.50,0.273, 4.80,,,,,4.52,13.8
2017-12-18 16:10:53,566928600,0.206, 5.10,0.221, 4.90,0.241, 4.50,0.273, 4.90,,,,,4.23,13.0
2017-12-18 16:20:56,566929200,0.206, 5.10,0.221, 4.80,0.241, 4.60,0.272, 4.90,,,,,4.23,12.0
2017-12-18 16:30:54,566929800,0.206, 5.10,0.221, 4.90,0.241, 4.60,0.273, 4.90,,,,,4.23,11.0
2017-12-18 16:40:53,566930400,0.206, 5.20,0.221, 4.90,0.241, 4.60,0.272, 5.00,,,,,4.21,10.3
2017-12-18 16:50:53,566931000,0.205, 5.20,0.221, 5.00,0.241, 4.60,0.272, 5.00,,,,,4.21,9.8
2017-12-18 17:00:56,566931600,0.206, 5.20,0.221, 4.90,0.241, 4.70,0.272, 5.00,,,,,4.21,9.0
2017-12-18 17:10:53,566932200,0.205, 5.20,0.221, 4.90,0.241, 4.70,0.272, 5.00,,,,,4.21,8.3
2017-12-18 17:20:53,566932800,0.205, 5.20,0.221, 5.00,0.241, 4.70,0.272, 5.00,,,,,4.21,7.5
2017-12-18 17:30:53,566933400,0.205, 5.20,0.221, 5.00,0.241, 4.70,0.272, 5.00,,,,,4.21,6.8
2017-12-18 17:41:08,566934000,0.205, 5.20,0.220, 5.00,0.241, 4.70,0.272, 5.10,,,,,4.21,6.3
2017-12-18 17:50:54,566934600,0.205, 5.30,0.220, 5.00,0.241, 4.70,0.272, 5.10,,,,,4.21,5.8
2017-12-18 18:00:53,566935200,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.00,,,,,4.21,5.8
2017-12-18 18:10:53,566935800,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.5
2017-12-18 18:20:56,566936400,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.5
2017-12-18 18:30:54,566937000,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.5
2017-12-18 18:40:53,566937600,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 18:50:53,566938200,0.205, 5.30,0.220, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,5.5
2017-12-18 19:00:56,566938800,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 19:10:55,566939400,0.205, 5.20,0.220, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 19:20:53,566940000,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 19:30:53,566940600,0.205, 5.30,0.220, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 19:40:56,566941200,0.205, 5.30,0.220, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,6.0
2017-12-18 19:50:54,566941800,0.205, 5.20,0.220, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,6.0
2017-12-18 20:00:53,566942400,0.205, 5.30,0.220, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 20:10:53,566943000,0.205, 5.30,0.220, 5.10,0.241, 4.80,0.272, 5.20,,,,,4.21,5.8
2017-12-18 20:20:56,566943600,0.205, 5.30,0.219, 5.10,0.241, 4.80,0.272, 5.20,,,,,4.21,5.8
2017-12-18 20:30:54,566944200,0.205, 5.30,0.219, 5.10,0.241, 4.80,0.272, 5.20,,,,,4.21,5.8
2017-12-18 20:40:53,566944800,0.205, 5.30,0.219, 5.00,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 20:50:53,566945400,0.204, 5.30,0.219, 5.10,0.241, 4.80,0.272, 5.20,,,,,4.21,5.8
2017-12-18 21:00:56,566946000,0.205, 5.30,0.219, 5.10,0.241, 4.80,0.272, 5.10,,,,,4.21,5.8
2017-12-18 21:10:53,566946600,0.204, 5.30,0.219, 5.10,0.241, 4.80,0.272, 5.20,,,,,4.21,5.8
2017-12-18 21:20:53,566947200,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.10,,,,,4.21,5.8
2017-12-18 21:30:53,566947800,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.21,6.0
2017-12-18 21:40:56,566948400,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.21,6.0
2017-12-18 21:50:53,566949000,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 22:00:53,566949600,0.204, 5.40,0.219, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 22:10:53,566950200,0.204, 5.40,0.219, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,6.0
2017-12-18 22:20:57,566950800,0.204, 5.30,0.219, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 22:30:54,566951400,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 22:40:53,566952000,0.204, 5.40,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 22:50:53,566952600,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:00:57,566953200,0.204, 5.30,0.219, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:10:54,566953800,0.204, 5.30,0.219, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:20:53,566954400,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:30:53,566955000,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:40:57,566955600,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,6.0
2017-12-18 23:50:53,566956200,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,6.0
2017-12-19 00:00:53,566956800,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.8
2017-12-19 00:10:53,566957400,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.8
2017-12-19 00:21:10,566958000,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.8
2017-12-19 00:30:53,566958600,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.8
2017-12-19 00:40:53,566959200,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.5
2017-12-19 00:50:56,566959800,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.5
2017-12-19 01:00:53,566960400,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.5
2017-12-19 01:10:54,566961000,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.3
2017-12-19 01:20:54,566961600,0.204, 5.40,0.218, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,5.3
2017-12-19 01:30:56,566962200,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,5.3
2017-12-19 01:40:55,566962800,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,5.3
2017-12-19 01:50:53,566963400,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,5.0
2017-12-19 02:00:53,566964000,0.204, 5.40,0.218, 5.20,0.241, 4.90,0.272, 5.30,,,,,4.20,5.0
2017-12-19 02:10:56,566964600,0.204, 5.40,0.217, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,4.8
2017-12-19 02:20:53,566965200,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,4.5
2017-12-19 02:30:53,566965800,0.204, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,4.3
2017-12-19 02:40:53,566966400,0.204, 5.30,0.218, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,4.3
2017-12-19 02:50:56,566967000,0.204, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,4.0
2017-12-19 03:00:53,566967600,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.8
2017-12-19 03:10:53,566968200,0.203, 5.40,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.5
2017-12-19 03:20:53,566968800,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.5
2017-12-19 03:30:56,566969400,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.3
2017-12-19 03:40:54,566970000,0.203, 5.40,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 03:50:53,566970600,0.203, 5.30,0.217, 5.00,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:00:53,566971200,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:10:56,566971800,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:20:55,566972400,0.203, 5.30,0.217, 5.20,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:30:53,566973000,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:40:54,566973600,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.20,3.0
2017-12-19 04:50:56,566974200,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.20,3.0
2017-12-19 05:00:54,566974800,0.203, 5.30,0.217, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 05:10:53,566975400,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 05:20:53,566976000,0.203, 5.30,0.217, 5.10,0.241, 4.90,0.272, 5.30,,,,,4.18,3.3
2017-12-19 05:30:57,566976600,0.203, 5.30,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 05:40:54,566977200,0.203, 5.30,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.0
2017-12-19 05:50:53,566977800,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.0
2017-12-19 06:00:53,566978400,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,2.8
2017-12-19 06:10:57,566979000,0.203, 5.30,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,2.8
2017-12-19 06:20:54,566979600,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.0
2017-12-19 06:30:53,566980200,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.0
2017-12-19 06:40:53,566980800,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 06:50:57,566981400,0.203, 5.20,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.5
2017-12-19 07:00:53,566982000,0.203, 5.20,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.5
2017-12-19 07:10:54,566982600,0.203, 5.20,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.8
2017-12-19 07:20:53,566983200,0.203, 5.20,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.8
2017-12-19 07:30:57,566983800,0.203, 5.30,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.5
2017-12-19 07:40:54,566984400,0.203, 5.20,0.216, 5.10,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 07:50:53,566985000,0.203, 5.20,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.18,3.3
2017-12-19 08:00:53,566985600,0.203, 5.30,0.216, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.18,3.8
2017-12-19 08:10:57,566986200,0.203, 5.20,0.216, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,4.3
2017-12-19 08:20:53,566986800,0.203, 5.20,0.216, 5.00,0.241, 4.90,0.271, 5.20,,,,,4.20,4.5
2017-12-19 08:30:53,566987400,0.203, 5.20,0.216, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.20,4.8
2017-12-19 08:40:53,566988000,0.203, 5.30,0.215, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,5.3
2017-12-19 08:50:57,566988600,0.202, 5.20,0.215, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.20,5.5
2017-12-19 09:00:53,566989200,0.203, 5.20,0.216, 5.00,0.241, 4.80,0.272, 5.20,,,,,4.21,6.5
2017-12-19 09:10:54,566989800,0.202, 5.20,0.215, 4.90,0.241, 4.80,0.271, 5.20,,,,,4.21,7.8
2017-12-19 09:20:53,566990400,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.272, 5.20,,,,,4.21,8.5
2017-12-19 09:30:57,566991000,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.10,,,,,4.21,8.8
2017-12-19 09:40:53,566991600,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.272, 5.20,,,,,4.23,9.3
2017-12-19 09:50:53,566992200,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.20,,,,,4.23,9.5
2017-12-19 10:00:53,566992800,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.20,,,,,6.19,10.0
2017-12-19 10:10:57,566993400,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.20,,,,,6.08,10.3
2017-12-19 10:20:56,566994000,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.20,,,,,6.08,10.8
2017-12-19 10:30:54,566994600,0.202, 5.20,0.215, 4.90,0.241, 4.80,0.271, 5.20,,,,,5.73,11.0
2017-12-19 10:40:56,566995200,0.202, 5.20,0.215, 5.00,0.241, 4.80,0.271, 5.20,,,,,5.99,11.3
2017-12-19 10:50:57,566995800,0.202, 5.20,0.215, 4.90,0.241, 4.90,0.271, 5.20,,,,,6.08,11.3
2017-12-19 11:00:53,566996400,0.202, 5.30,0.215, 5.00,0.241, 4.90,0.271, 5.20,,,,,6.11,11.5
2017-12-19 11:10:53,566997000,0.202, 5.30,0.215, 5.00,0.241, 4.90,0.271, 5.20,,,,,6.35,12.0
2017-12-19 11:20:54,566997600,0.202, 5.30,0.215, 5.00,0.241, 4.90,0.271, 5.20,,,,,6.16,12.5
2017-12-19 11:30:57,566998200,0.202, 5.20,0.215, 5.00,0.241, 4.90,0.271, 5.20,,,,,6.11,13.0
2017-12-19 12:00:54,567000000,0.202, 5.40,0.215, 5.10,0.241, 4.90,0.271, 5.30,,,,,5.84,14.8
2017-12-19 12:10:54,567000600,0.202, 5.40,0.215, 5.10,0.241, 4.90,0.271, 5.30,,,,,6.34,15.0
2017-12-19 12:20:53,567001200,0.202, 5.40,0.215, 5.20,0.241, 5.00,0.271, 5.30,,,,,6.25,15.0
2017-12-19 12:30:56,567001800,0.202, 5.40,0.215, 5.20,0.241, 5.00,0.271, 5.30,,,,,6.44,15.3
2017-12-19 12:50:53,567003000,0.202, 5.50,0.215, 5.20,0.241, 5.00,0.271, 5.40,,,,,6.29,15.8
2017-12-19 13:00:53,567003600,0.202, 5.50,0.215, 5.20,0.240, 5.00,0.271, 5.40,,,,,6.37,16.0
2017-12-19 14:40:54,567009600,0.202, 5.90,0.215, 5.70,0.240, 5.30,0.271, 5.70,,,,,6.34,19.5
2017-12-19 14:51:13,567010200,0.202, 6.00,0.214, 5.70,0.240, 5.40,0.271, 5.70,,,,,6.09,19.0
2017-12-19 15:00:55,567010800,0.202, 6.00,0.214, 5.70,0.240, 5.40,0.271, 5.70,,,,,6.28,18.0
2017-12-19 15:10:53,567011400,0.202, 6.00,0.215, 5.70,0.240, 5.40,0.271, 5.80,,,,,6.23,17.3
2017-12-19 15:40:57,567013200,0.202, 6.10,0.214, 5.80,0.240, 5.50,0.271, 5.90,,,,,5.91,16.8
2017-12-19 15:50:53,567013800,0.202, 6.20,0.214, 5.90,0.240, 5.50,0.271, 5.90,,,,,6.17,16.5
2017-12-19 16:00:53,567014400,0.202, 6.20,0.214, 5.90,0.240, 5.60,0.271, 5.90,,,,,4.55,15.5
2017-12-19 16:10:53,567015000,0.202, 6.20,0.214, 5.90,0.240, 5.60,0.271, 5.90,,,,,4.23,14.8
2017-12-19 16:20:56,567015600,0.202, 6.20,0.214, 6.00,0.240, 5.60,0.271, 6.00,,,,,4.55,13.5
2017-12-19 16:30:53,567016200,0.202, 6.30,0.214, 6.00,0.240, 5.60,0.271, 6.00,,,,,4.23,13.0
2017-12-19 16:40:54,567016800,0.202, 6.30,0.215, 6.00,0.240, 5.60,0.271, 6.10,,,,,4.21,12.3
2017-12-19 16:50:53,567017400,0.202, 6.30,0.214, 6.00,0.240, 5.70,0.271, 6.10,,,,,4.21,11.5
2017-12-19 17:00:56,567018000,0.202, 6.30,0.214, 6.00,0.240, 5.70,0.271, 6.10,,,,,4.21,10.8
2017-12-19 17:10:53,567018600,0.202, 6.30,0.214, 6.00,0.240, 5.70,0.271, 6.10,,,,,4.21,10.0
2017-12-19 17:20:53,567019200,0.202, 6.30,0.214, 6.00,0.240, 5.70,0.271, 6.10,,,,,4.21,9.0
2017-12-19 17:30:53,567019800,0.202, 6.30,0.214, 6.00,0.239, 5.70,0.271, 6.10,,,,,4.21,8.3
2017-12-19 17:40:57,567020400,0.202, 6.30,0.214, 6.10,0.239, 5.70,0.271, 6.10,,,,,4.21,7.8
2017-12-19 17:50:53,567021000,0.202, 6.40,0.214, 6.10,0.239, 5.70,0.271, 6.10,,,,,4.21,7.5
2017-12-19 18:00:53,567021600,0.202, 6.30,0.214, 6.10,0.240, 5.70,0.271, 6.10,,,,,4.21,7.3
2017-12-19 18:10:53,567022200,0.202, 6.40,0.213, 6.10,0.239, 5.80,0.271, 6.10,,,,,4.21,7.0
2017-12-19 18:20:56,567022800,0.202, 6.40,0.214, 6.10,0.240, 5.80,0.271, 6.10,,,,,4.21,6.8
2017-12-19 18:30:53,567023400,0.202, 6.40,0.213, 6.10,0.239, 5.80,0.271, 6.10,,,,,4.21,6.8
2017-12-19 18:40:54,567024000,0.202, 6.40,0.214, 6.00,0.239, 5.80,0.271, 6.10,,,,,4.21,6.5
2017-12-19 18:50:53,567024600,0.201, 6.40,0.214, 6.10,0.239, 5.80,0.271, 6.10,,,,,4.21,6.5
2017-12-19 19:00:56,567025200,0.202, 6.40,0.213, 6.10,0.240, 5.80,0.271, 6.10,,,,,4.21,6.8
2017-12-19 19:10:53,567025800,0.202, 6.30,0.213, 6.10,0.239, 5.80,0.271, 6.10,,,,,4.21,6.8
2017-12-19 19:20:53,567026400,0.201, 6.30,0.214, 6.10,0.240, 5.80,0.271, 6.20,,,,,4.21,7.0
2017-12-19 19:30:53,567027000,0.202, 6.40,0.213, 6.10,0.239, 5.80,0.271, 6.20,,,,,4.21,7.3
2017-12-19 19:41:09,567027600,0.201, 6.30,0.213, 6.10,0.239, 5.80,0.270, 6.10,,,,,4.21,7.5
2017-12-19 19:50:54,567028200,0.201, 6.30,0.213, 6.10,0.239, 5.80,0.271, 6.10,,,,,4.21,7.3
2017-12-19 20:00:54,567028800,0.201, 6.30,0.213, 6.00,0.239, 5.80,0.271, 6.10,,,,,4.21,7.0
2017-12-19 20:10:56,567029400,0.201, 6.30,0.213, 6.10,0.240, 5.80,0.271, 6.10,,,,,4.21,7.0
2017-12-19 20:20:53,567030000,0.201, 6.30,0.213, 6.00,0.239, 5.80,0.270, 6.10,,,,,4.21,7.0
2017-12-19 20:30:54,567030600,0.201, 6.30,0.213, 6.00,0.240, 5.80,0.271, 6.10,,,,,4.21,6.8
2017-12-19 20:40:54,567031200,0.201, 6.30,0.213, 6.10,0.239, 5.70,0.271, 6.10,,,,,4.21,6.5
2017-12-19 20:50:57,567031800,0.201, 6.30,0.213, 6.00,0.239, 5.80,0.271, 6.20,,,,,4.21,6.0
2017-12-19 21:00:55,567032400,0.201, 6.30,0.213, 6.10,0.239, 5.70,0.271, 6.10,,,,,4.21,5.8
2017-12-19 21:10:53,567033000,0.201, 6.30,0.213, 6.00,0.239, 5.80,0.270, 6.10,,,,,4.21,5.8
2017-12-19 21:20:53,567033600,0.201, 6.20,0.213, 6.00,0.239, 5.80,0.270, 6.10,,,,,4.21,6.3
2017-12-19 21:30:57,567034200,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.271, 6.10,,,,,4.21,6.8
2017-12-19 21:40:54,567034800,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.21,7.0
2017-12-19 21:50:53,567035400,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.21,7.3
2017-12-19 22:00:53,567036000,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.21,7.5
2017-12-19 22:10:56,567036600,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.21,7.3
2017-12-19 22:20:53,567037200,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.20,7.0
2017-12-19 22:30:53,567037800,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.20,6.5
2017-12-19 22:40:53,567038400,0.201, 6.20,0.213, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,6.3
2017-12-19 22:50:56,567039000,0.201, 6.20,0.212, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.20,5.5
2017-12-19 23:00:53,567039600,0.201, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,5.0
2017-12-19 23:10:53,567040200,0.201, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,4.8
2017-12-19 23:20:53,567040800,0.201, 6.20,0.213, 6.00,0.239, 5.70,0.270, 6.00,,,,,4.20,4.5
2017-12-19 23:30:57,567041400,0.201, 6.10,0.212, 6.00,0.239, 5.70,0.270, 6.10,,,,,4.20,4.5
2017-12-19 23:40:54,567042000,0.201, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,4.8
2017-12-19 23:50:54,567042600,0.201, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,4.8
2017-12-20 00:00:53,567043200,0.201, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,4.5
2017-12-20 00:10:56,567043800,0.200, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.10,,,,,4.20,4.3
2017-12-20 00:20:53,567044400,0.200, 6.10,0.212, 5.90,0.239, 5.70,0.270, 6.00,,,,,4.20,4.3
2017-12-20 00:30:53,567045000,0.200, 6.10,0.213, 5.90,0.239, 5.70,0.270, 6.00,,,,,4.20,4.0
2017-12-20 00:40:53,567045600,0.200, 6.10,0.212, 5.90,0.239, 5.60,0.270, 6.00,,,,,4.20,3.8
2017-12-20 00:50:56,567046200,0.200, 6.10,0.212, 5.80,0.239, 5.60,0.270, 6.00,,,,,4.20,3.5
2017-12-20 01:00:53,567046800,0.201, 6.10,0.212, 5.80,0.239, 5.60,0.270, 6.00,,,,,4.20,3.5
2017-12-20 01:10:53,567047400,0.200, 6.00,0.212, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,3.5
2017-12-20 01:20:53,567048000,0.200, 6.00,0.212, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,3.8
2017-12-20 01:30:57,567048600,0.200, 6.00,0.211, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,4.0
2017-12-20 01:40:54,567049200,0.200, 6.00,0.212, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,4.3
2017-12-20 01:50:54,567049800,0.200, 6.00,0.212, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,4.5
2017-12-20 02:00:53,567050400,0.200, 5.90,0.212, 5.70,0.239, 5.60,0.270, 5.90,,,,,4.20,5.0
2017-12-20 02:10:56,567051000,0.200, 6.00,0.211, 5.70,0.239, 5.60,0.270, 5.90,,,,,4.20,5.5
2017-12-20 02:20:53,567051600,0.200, 6.00,0.211, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,6.0
2017-12-20 02:30:54,567052200,0.200, 6.00,0.211, 5.80,0.239, 5.60,0.270, 5.90,,,,,4.20,6.5
2017-12-20 02:40:53,567052800,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,6.8
2017-12-20 02:50:56,567053400,0.200, 6.00,0.211, 5.70,0.239, 5.60,0.270, 5.90,,,,,4.20,7.0
2017-12-20 03:00:55,567054000,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,7.0
2017-12-20 03:10:53,567054600,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,7.5
2017-12-20 03:20:53,567055200,0.200, 5.90,0.211, 5.60,0.240, 5.50,0.270, 5.90,,,,,4.20,7.8
2017-12-20 03:30:56,567055800,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,8.0
2017-12-20 03:40:54,567056400,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.90,,,,,4.20,8.3
2017-12-20 03:50:54,567057000,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,8.3
2017-12-20 04:00:53,567057600,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.80,,,,,4.20,8.5
2017-12-20 04:10:56,567058200,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.90,,,,,4.20,8.5
2017-12-20 04:20:53,567058800,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.80,,,,,4.20,8.8
2017-12-20 04:30:53,567059400,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,9.0
2017-12-20 04:40:53,567060000,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.80,,,,,4.20,9.3
2017-12-20 04:50:56,567060600,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,9.0
2017-12-20 05:00:53,567061200,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.80,,,,,4.20,9.0
2017-12-20 05:10:54,567061800,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,8.8
2017-12-20 05:20:53,567062400,0.200, 5.90,0.211, 5.70,0.239, 5.50,0.270, 5.80,,,,,4.20,8.5
2017-12-20 05:30:56,567063000,0.200, 5.80,0.211, 5.60,0.240, 5.50,0.270, 5.80,,,,,4.20,8.3
2017-12-20 05:40:54,567063600,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,8.3
2017-12-20 05:50:53,567064200,0.200, 5.90,0.210, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,8.0
2017-12-20 06:00:54,567064800,0.200, 5.80,0.210, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.20,7.8
2017-12-20 06:10:56,567065400,0.200, 5.90,0.211, 5.50,0.239, 5.50,0.270, 5.80,,,,,4.18,7.8
2017-12-20 06:20:54,567066000,0.199, 5.80,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.18,7.8
2017-12-20 06:30:53,567066600,0.200, 5.90,0.211, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.18,7.8
2017-12-20 06:40:53,567067200,0.199, 5.80,0.210, 5.60,0.239, 5.50,0.270, 5.80,,,,,4.18,7.8
2017-12-20 06:50:56,567067800,0.199, 5.80,0.210, 5.60,0.240, 5.50,0.270, 5.80,,,,,4.18,7.8
2017-12-20 07:00:54,567068400,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,7.5
2017-12-20 07:10:53,567069000,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,7.5
2017-12-20 07:20:54,567069600,0.199, 5.90,0.210, 5.60,0.240, 5.40,0.270, 5.80,,,,,4.18,7.3
2017-12-20 07:30:56,567070200,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,6.8
2017-12-20 07:40:54,567070800,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,6.5
2017-12-20 07:50:54,567071400,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,6.3
2017-12-20 08:00:53,567072000,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.18,6.3
2017-12-20 08:10:56,567072600,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.20,6.0
2017-12-20 08:20:54,567073200,0.199, 5.70,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.20,6.0
2017-12-20 08:30:54,567073800,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.20,6.0
2017-12-20 08:40:54,567074400,0.199, 5.80,0.210, 5.50,0.239, 5.40,0.270, 5.80,,,,,4.20,6.0
2017-12-20 08:50:56,567075000,0.199, 5.80,0.210, 5.60,0.239, 5.40,0.270, 5.80,,,,,4.20,6.3
2017-12-20 09:01:09,567075600,0.199, 5.80,0.210, 5.50,0.239, 5.40,0.270, 5.80,,,,,4.20,6.5
2017-12-20 09:10:54,567076200,0.199, 5.80,0.209, 5.50,0.240, 5.40,0.270, 5.80,,,,,4.20,7.0
2017-12-20 09:20:53,567076800,0.199, 5.70,0.210, 5.50,0.239, 5.40,0.270, 5.80,,,,,4.20,7.3
2017-12-20 09:31:10,567077400,0.199, 5.70,0.210, 5.50,0.239, 5.40,0.270, 5.80,,,,,4.20,7.5
2017-12-20 09:40:54,567078000,0.199, 5.80,0.209, 5.50,0.239, 5.40,0.270, 5.70,,,,,4.20,8.0
2017-12-20 09:50:54,567078600,0.199, 5.70,0.210, 5.60,0.239, 5.40,0.270, 5.70,,,,,4.21,8.3
2017-12-20 10:00:56,567079200,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,4.21,8.5
2017-12-20 10:10:54,567079800,0.199, 5.80,0.209, 5.50,0.239, 5.40,0.270, 5.80,,,,,4.21,8.5
2017-12-20 10:20:53,567080400,0.199, 5.70,0.209, 5.50,0.239, 5.40,0.270, 5.70,,,,,4.21,8.8
2017-12-20 10:30:53,567081000,0.199, 5.70,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,4.21,9.0
2017-12-20 10:41:03,567081600,0.199, 5.70,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,4.21,9.3
2017-12-20 10:50:54,567082200,0.199, 5.80,0.209, 5.50,0.239, 5.40,0.270, 5.70,,,,,4.23,9.5
2017-12-20 11:00:53,567082800,0.199, 5.80,0.209, 5.50,0.239, 5.40,0.270, 5.70,,,,,5.99,9.8
2017-12-20 11:10:53,567083400,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,5.99,9.5
2017-12-20 11:20:56,567084000,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,6.11,9.8
2017-12-20 11:30:55,567084600,0.199, 5.80,0.209, 5.60,0.240, 5.40,0.270, 5.70,,,,,6.17,9.8
2017-12-20 11:40:54,567085200,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.20,10.0
2017-12-20 11:50:53,567085800,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.23,10.3
2017-12-20 12:00:56,567086400,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.19,10.3
2017-12-20 12:10:54,567087000,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.70,,,,,6.20,10.5
2017-12-20 12:20:54,567087600,0.199, 5.80,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.26,10.5
2017-12-20 12:30:53,567088200,0.199, 5.70,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.25,10.5
2017-12-20 12:40:56,567088800,0.199, 5.90,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.31,10.8
2017-12-20 12:50:54,567089400,0.199, 5.90,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.34,10.8
2017-12-20 13:00:54,567090000,0.199, 5.90,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.34,11.0
2017-12-20 13:10:53,567090600,0.199, 5.90,0.209, 5.60,0.239, 5.40,0.270, 5.80,,,,,6.37,11.0
2017-12-20 13:20:56,567091200,0.199, 5.80,0.209, 5.70,0.239, 5.50,0.270, 5.80,,,,,6.35,11.3
2017-12-20 13:30:54,567091800,0.199, 5.80,0.209, 5.70,0.239, 5.50,0.270, 5.80,,,,,6.38,11.3
2017-12-20 13:40:53,567092400,0.199, 5.90,0.209, 5.70,0.239, 5.50,0.270, 5.80,,,,,6.26,11.3
2017-12-20 15:10:53,567097800,0.199, 6.00,0.209, 5.80,0.239, 5.60,0.270, 5.90,,,,,6.41,14.0
2017-12-20 15:20:56,567098400,0.199, 6.00,0.209, 5.80,0.239, 5.60,0.270, 5.90,,,,,6.17,13.5
2017-12-20 15:30:54,567099000,0.199, 6.00,0.209, 5.80,0.239, 5.60,0.270, 5.90,,,,,5.96,12.8
2017-12-20 15:40:53,567099600,0.199, 6.10,0.209, 5.90,0.239, 5.60,0.270, 5.90,,,,,5.90,12.0
2017-12-20 15:50:53,567100200,0.198, 6.10,0.208, 5.90,0.239, 5.60,0.270, 6.00,,,,,5.46,11.3
2017-12-20 16:00:58,567100800,0.199, 6.10,0.209, 5.70,0.239, 5.60,0.270, 6.00,,,,,4.23,10.5
2017-12-20 16:10:54,567101400,0.199, 6.10,0.208, 5.80,0.239, 5.60,0.270, 6.00,,,,,4.53,9.8
2017-12-20 16:20:55,567102000,0.199, 6.10,0.208, 5.80,0.239, 5.60,0.269, 6.00,,,,,4.23,9.0
2017-12-20 16:30:53,567102600,0.199, 6.10,0.209, 5.90,0.239, 5.60,0.269, 6.00,,,,,4.23,8.3
2017-12-20 16:40:56,567103200,0.198, 6.10,0.208, 5.90,0.239, 5.60,0.269, 6.00,,,,,4.23,7.5
2017-12-20 16:50:54,567103800,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,6.5
2017-12-20 17:00:55,567104400,0.199, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,5.8
2017-12-20 17:10:55,567105000,0.199, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.00,,,,,4.21,5.0
2017-12-20 17:20:56,567105600,0.198, 6.00,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,4.3
2017-12-20 17:30:55,567106200,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,3.3
2017-12-20 17:40:54,567106800,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,2.8
2017-12-20 17:50:53,567107400,0.199, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,2.0
2017-12-20 18:00:57,567108000,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,1.3
2017-12-20 18:10:54,567108600,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.10,,,,,4.21,0.8
2017-12-20 18:20:53,567109200,0.198, 6.10,0.208, 5.80,0.239, 5.70,0.269, 6.10,,,,,4.21,0.3
2017-12-20 18:30:53,567109800,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.00,,,,,4.21,-1.8
2017-12-20 18:40:57,567110400,0.198, 6.10,0.208, 5.90,0.239, 5.70,0.269, 6.00,,,,,4.21,-1.3
2017-12-20 18:50:53,567111000,0.198, 6.00,0.208, 5.80,0.239, 5.60,0.269, 6.00,,,,,4.21,-2.8
2017-12-20 19:00:53,567111600,0.198, 6.00,0.208, 5.80,0.239, 5.70,0.269, 6.00,,,,,4.21,-2.5
2017-12-20 19:10:53,567112200,0.198, 6.00,0.208, 5.80,0.239, 5.60,0.269, 6.00,,,,,4.21,-2.3
2017-12-20 19:20:57,567112800,0.198, 6.00,0.208, 5.80,0.239, 5.60,0.269, 6.00,,,,,4.21,-2.0
2017-12-20 19:30:54,567113400,0.198, 6.00,0.208, 5.80,0.239, 5.60,0.269, 5.90,,,,,4.21,-2.0
2017-12-20 19:40:54,567114000,0.198, 5.90,0.208, 5.80,0.239, 5.60,0.269, 5.90,,,,,4.21,-2.0
2017-12-20 19:50:53,567114600,0.198, 5.90,0.208, 5.70,0.239, 5.60,0.269, 5.90,,,,,4.21,-3.8
2017-12-20 20:00:57,567115200,0.198, 5.80,0.208, 5.70,0.239, 5.60,0.269, 5.90,,,,,4.21,-3.5
2017-12-20 20:10:54,567115800,0.198, 5.90,0.208, 5.70,0.239, 5.60,0.269, 5.90,,,,,4.21,-3.5
2017-12-20 20:20:53,567116400,0.198, 5.90,0.208, 5.60,0.239, 5.50,0.269, 5.90,,,,,4.21,-3.3
2017-12-20 20:30:53,567117000,0.198, 5.80,0.208, 5.60,0.239, 5.50,0.269, 5.90,,,,,4.21,-3.3
2017-12-20 20:40:57,567117600,0.198, 5.80,0.208, 5.60,0.239, 5.50,0.269, 5.90,,,,,4.21,-3.0
2017-12-20 20:50:54,567118200,0.198, 5.80,0.208, 5.60,0.239, 5.50,0.269, 5.80,,,,,4.21,-4.8
2017-12-20 21:00:53,567118800,0.198, 5.80,0.208, 5.60,0.239, 5.50,0.269, 5.80,,,,,4.21,-4.5
2017-12-20 21:10:54,567119400,0.198, 5.80,0.208, 5.60,0.239, 5.50,0.269, 5.80,,,,,4.21,-4.3
2017-12-20 21:20:57,567120000,0.198, 5.80,0.207, 5.50,0.239, 5.40,0.269, 5.80,,,,,4.20,-4.3
2017-12-20 21:30:54,567120600,0.198, 5.70,0.207, 5.50,0.239, 5.40,0.269, 5.80,,,,,4.20,-4.3
2017-12-20 21:40:53,567121200,0.198, 5.70,0.207, 5.50,0.239, 5.40,0.269, 5.70,,,,,4.20,-4.3
2017-12-20 21:50:53,567121800,0.198, 5.60,0.207, 5.40,0.239, 5.40,0.269, 5.70,,,,,4.20,-4.0
2017-12-20 22:00:57,567122400,0.198, 5.70,0.207, 5.40,0.239, 5.40,0.269, 5.70,,,,,4.20,-4.0
2017-12-20 22:10:54,567123000,0.198, 5.60,0.207, 5.40,0.239, 5.40,0.269, 5.70,,,,,4.20,-5.5
2017-12-20 22:20:53,567123600,0.198, 5.50,0.207, 5.40,0.239, 5.30,0.269, 5.70,,,,,4.20,-5.5
2017-12-20 22:30:53,567124200,0.198, 5.50,0.207, 5.40,0.239, 5.30,0.269, 5.60,,,,,4.20,-5.5
2017-12-20 22:40:57,567124800,0.198, 5.50,0.207, 5.40,0.239, 5.30,0.269, 5.60,,,,,4.20,-5.5
2017-12-20 22:50:54,567125400,0.197, 5.50,0.207, 5.40,0.239, 5.30,0.269, 5.60,,,,,4.20,-5.5
2017-12-20 23:00:53,567126000,0.197, 5.50,0.207, 5.30,0.239, 5.30,0.269, 5.60,,,,,4.20,-5.5
2017-12-20 23:10:53,567126600,0.197, 5.50,0.207, 5.30,0.239, 5.20,0.269, 5.60,,,,,4.20,-5.5
2017-12-20 23:20:57,567127200,0.197, 5.40,0.207, 5.30,0.239, 5.20,0.269, 5.50,,,,,4.20,-5.3
2017-12-20 23:30:54,567127800,0.198, 5.40,0.207, 5.20,0.239, 5.20,0.269, 5.50,,,,,4.20,-5.3
2017-12-20 23:40:53,567128400,0.197, 5.40,0.207, 5.20,0.239, 5.20,0.269, 5.50,,,,,4.20,-5.3
2017-12-20 23:50:54,567129000,0.197, 5.40,0.206, 5.20,0.239, 5.20,0.269, 5.50,,,,,4.20,-5.3
2017-12-21 00:00:57,567129600,0.197, 5.30,0.206, 5.20,0.239, 5.20,0.269, 5.50,,,,,4.20,-5.0
2017-12-21 00:10:53,567130200,0.198, 5.30,0.207, 5.10,0.239, 5.10,0.269, 5.50,,,,,4.20,-5.3
2017-12-21 00:20:53,567130800,0.197, 5.30,0.206, 5.20,0.239, 5.10,0.269, 5.40,,,,,4.20,-5.3
2017-12-21 00:30:54,567131400,0.197, 5.20,0.207, 5.10,0.239, 5.10,0.269, 5.40,,,,,4.20,-5.3
2017-12-21 00:40:57,567132000,0.197, 5.20,0.206, 5.10,0.239, 5.10,0.269, 5.40,,,,,4.20,-5.0
2017-12-21 00:50:53,567132600,0.197, 5.20,0.206, 5.00,0.239, 5.10,0.269, 5.40,,,,,4.20,-5.0
2017-12-21 01:00:53,567133200,0.197, 5.30,0.206, 5.00,0.239, 5.00,0.269, 5.30,,,,,4.20,-5.0
2017-12-21 01:10:54,567133800,0.197, 5.20,0.206, 5.00,0.239, 5.00,0.269, 5.40,,,,,4.20,-5.5
2017-12-21 01:20:57,567134400,0.197, 5.10,0.206, 5.00,0.239, 5.00,0.269, 5.30,,,,,4.20,-5.8
2017-12-21 01:30:55,567135000,0.197, 5.10,0.206, 5.00,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.0
2017-12-21 01:40:53,567135600,0.197, 5.10,0.206, 4.90,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.3
2017-12-21 01:50:54,567136200,0.197, 5.10,0.206, 5.00,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.5
2017-12-21 02:00:57,567136800,0.197, 5.00,0.206, 4.90,0.239, 4.90,0.269, 5.30,,,,,4.20,-4.5
2017-12-21 02:10:54,567137400,0.197, 5.10,0.206, 4.80,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.5
2017-12-21 02:20:54,567138000,0.197, 5.00,0.206, 4.90,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.5
2017-12-21 02:30:54,567138600,0.197, 5.00,0.206, 4.80,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.3
2017-12-21 02:40:57,567139200,0.197, 5.00,0.206, 4.80,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.3
2017-12-21 02:50:54,567139800,0.197, 5.00,0.206, 4.80,0.240, 4.90,0.269, 5.20,,,,,4.20,-4.3
2017-12-21 03:00:54,567140400,0.197, 4.90,0.206, 4.80,0.239, 4.80,0.269, 5.20,,,,,4.20,-4.0
2017-12-21 03:10:55,567141000,0.197, 4.90,0.206, 4.70,0.239, 4.80,0.269, 5.10,,,,,4.20,-4.0
2017-12-21 03:20:57,567141600,0.197, 4.90,0.206, 4.80,0.239, 4.80,0.269, 5.10,,,,,4.20,-5.8
2017-12-21 03:30:53,567142200,0.197, 4.90,0.206, 4.70,0.239, 4.80,0.269, 5.10,,,,,4.20,-5.8
2017-12-21 03:40:53,567142800,0.197, 4.80,0.206, 4.70,0.239, 4.80,0.269, 5.10,,,,,4.20,-5.5
2017-12-21 03:50:54,567143400,0.197, 4.80,0.206, 4.70,0.239, 4.70,0.269, 5.10,,,,,4.20,-5.5
2017-12-21 04:00:57,567144000,0.197, 4.80,0.206, 4.70,0.238, 4.70,0.269, 5.00,,,,,4.20,-5.3
2017-12-21 04:10:54,567144600,0.197, 4.80,0.206, 4.70,0.238, 4.70,0.269, 5.00,,,,,4.20,-5.0
2017-12-21 04:20:53,567145200,0.197, 4.80,0.206, 4.60,0.238, 4.70,0.269, 5.00,,,,,4.18,-5.0
2017-12-21 04:30:54,567145800,0.197, 4.70,0.206, 4.60,0.238, 4.70,0.269, 5.00,,,,,4.18,-6.8
2017-12-21 04:40:59,567146400,0.197, 4.70,0.205, 4.60,0.238, 4.70,0.269, 5.00,,,,,4.18,-6.5
2017-12-21 04:50:54,567147000,0.197, 4.70,0.206, 4.60,0.238, 4.60,0.269, 5.00,,,,,4.18,-6.5
2017-12-21 05:00:53,567147600,0.197, 4.70,0.205, 4.50,0.238, 4.60,0.269, 5.00,,,,,4.18,-6.3
2017-12-21 05:10:54,567148200,0.197, 4.60,0.206, 4.50,0.238, 4.60,0.269, 4.90,,,,,4.18,-6.3
2017-12-21 05:20:58,567148800,0.197, 4.60,0.205, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.18,-6.3
2017-12-21 05:30:54,567149400,0.197, 4.60,0.206, 4.50,0.238, 4.60,0.269, 4.90,,,,,4.18,-6.0
2017-12-21 05:40:53,567150000,0.197, 4.60,0.205, 4.50,0.238, 4.50,0.269, 4.90,,,,,4.18,-6.3
2017-12-21 05:50:54,567150600,0.197, 4.60,0.206, 4.50,0.238, 4.60,0.269, 4.80,,,,,4.18,-6.0
2017-12-21 06:00:57,567151200,0.197, 4.50,0.205, 4.40,0.238, 4.50,0.269, 4.80,,,,,4.18,-6.0
2017-12-21 06:10:53,567151800,0.197, 4.50,0.205, 4.30,0.238, 4.50,0.269, 4.80,,,,,4.18,-6.3
2017-12-21 06:20:53,567152400,0.197, 4.50,0.205, 4.40,0.238, 4.40,0.269, 4.80,,,,,4.18,-6.5
2017-12-21 06:30:53,567153000,0.197, 4.50,0.205, 4.30,0.238, 4.40,0.269, 4.80,,,,,4.18,-6.5
2017-12-21 06:40:56,567153600,0.196, 4.50,0.205, 4.30,0.238, 4.40,0.269, 4.80,,,,,4.18,-5.0
2017-12-21 06:50:54,567154200,0.197, 4.40,0.205, 4.30,0.238, 4.30,0.269, 4.80,,,,,4.18,-5.0
2017-12-21 07:00:54,567154800,0.197, 4.50,0.205, 4.30,0.238, 4.30,0.269, 4.70,,,,,4.18,-5.0
2017-12-21 07:10:54,567155400,0.196, 4.40,0.206, 4.30,0.238, 4.30,0.269, 4.70,,,,,4.18,-5.0
2017-12-21 07:21:04,567156000,0.197, 4.40,0.205, 4.30,0.238, 4.30,0.269, 4.70,,,,,4.18,-5.0
2017-12-21 07:30:53,567156600,0.196, 4.40,0.205, 4.30,0.238, 4.30,0.269, 4.70,,,,,4.18,-6.8
2017-12-21 07:40:54,567157200,0.196, 4.40,0.205, 4.20,0.238, 4.30,0.269, 4.70,,,,,4.18,-6.5
2017-12-21 07:50:54,567157800,0.196, 4.40,0.205, 4.20,0.238, 4.30,0.269, 4.70,,,,,4.18,-6.5
2017-12-21 08:00:57,567158400,0.196, 4.40,0.205, 4.20,0.238, 4.30,0.269, 4.60,,,,,4.18,-6.8
2017-12-21 08:10:53,567159000,0.196, 4.30,0.205, 4.20,0.238, 4.30,0.269, 4.60,,,,,4.18,-6.8
2017-12-21 08:20:54,567159600,0.196, 4.30,0.205, 4.20,0.238, 4.30,0.269, 4.60,,,,,4.18,-5.0
2017-12-21 08:30:54,567160200,0.196, 4.30,0.205, 4.20,0.238, 4.20,0.269, 4.60,,,,,4.20,-5.3
2017-12-21 08:40:58,567160800,0.196, 4.20,0.205, 4.20,0.238, 4.20,0.269, 4.60,,,,,4.20,-5.8
2017-12-21 08:50:54,567161400,0.196, 4.30,0.205, 4.20,0.238, 4.20,0.269, 4.60,,,,,4.20,-4.0
2017-12-21 09:00:55,567162000,0.196, 4.30,0.205, 4.10,0.238, 4.20,0.269, 4.60,,,,,4.20,-4.8
2017-12-21 09:10:54,567162600,0.196, 4.20,0.205, 4.10,0.238, 4.20,0.269, 4.60,,,,,4.21,-2.3
2017-12-21 09:20:57,567163200,0.196, 4.20,0.205, 4.10,0.238, 4.20,0.269, 4.50,,,,,4.21,-1.5
2017-12-21 09:30:53,567163800,0.196, 4.20,0.205, 4.10,0.238, 4.20,0.269, 4.50,,,,,4.21,0.5
2017-12-21 09:40:54,567164400,0.196, 4.20,0.205, 4.10,0.238, 4.20,0.269, 4.50,,,,,4.21,1.0
2017-12-21 09:50:54,567165000,0.196, 4.10,0.205, 4.10,0.238, 4.10,0.269, 4.50,,,,,4.21,2.0
2017-12-21 10:00:57,567165600,0.196, 4.10,0.205, 4.10,0.237, 4.10,0.269, 4.50,,,,,6.38,2.3
2017-12-21 10:10:53,567166200,0.196, 4.10,0.205, 4.00,0.237, 4.10,0.269, 4.50,,,,,6.28,3.0
2017-12-21 10:20:54,567166800,0.196, 4.20,0.205, 4.00,0.238, 4.10,0.269, 4.50,,,,,6.20,3.5
2017-12-21 10:30:54,567167400,0.196, 4.20,0.205, 4.10,0.237, 4.10,0.269, 4.40,,,,,6.14,4.0
2017-12-21 10:40:57,567168000,0.196, 4.20,0.204, 4.00,0.238, 4.10,0.269, 4.40,,,,,6.34,4.3
2017-12-21 10:50:53,567168600,0.196, 4.10,0.204, 4.10,0.237, 4.10,0.269, 4.40,,,,,6.28,4.3
2017-12-21 11:00:54,567169200,0.196, 4.10,0.204, 4.10,0.238, 4.10,0.269, 4.40,,,,,6.28,4.5
2017-12-21 11:10:54,567169800,0.196, 4.20,0.205, 4.00,0.238, 4.10,0.269, 4.40,,,,,6.44,4.8
2017-12-21 11:20:57,567170400,0.196, 4.10,0.205, 4.00,0.238, 4.10,0.269, 4.40,,,,,6.23,4.8
2017-12-21 11:30:54,567171000,0.196, 4.10,0.204, 4.00,0.237, 4.10,0.269, 4.40,,,,,6.25,5.3
2017-12-21 12:00:54,567172800,0.196, 4.10,0.205, 4.00,0.237, 4.10,0.269, 4.40,,,,,6.06,7.3
2017-12-21 12:10:53,567173400,0.196, 4.20,0.205, 4.00,0.237, 4.10,0.269, 4.40,,,,,6.53,7.5
2017-12-21 12:20:57,567174000,0.196, 4.10,0.204, 4.00,0.237, 4.10,0.269, 4.40,,,,,6.43,7.5
2017-12-21 12:30:55,567174600,0.196, 4.10,0.205, 4.10,0.237, 4.10,0.269, 4.40,,,,,6.50,7.5
2017-12-21 13:00:54,567176400,0.196, 4.30,0.205, 4.10,0.237, 4.10,0.269, 4.50,,,,,6.49,8.5
2017-12-21 13:10:54,567177000,0.196, 4.30,0.205, 4.10,0.237, 4.10,0.269, 4.50,,,,,6.46,8.5
2017-12-21 16:00:56,567187200,0.196, 4.70,0.204, 4.60,0.237, 4.50,0.269, 4.90,,,,,6.40,13.0
2017-12-21 16:10:54,567187800,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,6.34,13.0
2017-12-21 16:20:54,567188400,0.196, 4.70,0.205, 4.70,0.237, 4.60,0.269, 4.90,,,,,6.26,12.8
2017-12-21 16:30:54,567189000,0.196, 4.70,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,6.13,12.3
2017-12-21 16:40:56,567189600,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.21,11.5
2017-12-21 16:50:54,567190200,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.21,10.0
2017-12-21 17:00:55,567190800,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.21,8.5
2017-12-21 17:10:57,567191400,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.21,7.0
2017-12-21 17:20:57,567192000,0.196, 4.80,0.205, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.21,5.5
2017-12-21 17:30:54,567192600,0.196, 4.80,0.204, 4.70,0.237, 4.60,0.269, 5.00,,,,,4.21,4.5
2017-12-21 17:40:54,567193200,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.268, 5.00,,,,,4.21,3.5
2017-12-21 17:50:53,567193800,0.196, 4.80,0.204, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,2.5
2017-12-21 18:00:56,567194400,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,2.0
2017-12-21 18:10:54,567195000,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,1.3
2017-12-21 18:20:54,567195600,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,0.8
2017-12-21 18:30:53,567196200,0.196, 4.70,0.204, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,0.3
2017-12-21 18:40:56,567196800,0.196, 4.80,0.204, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,-1.8
2017-12-21 18:50:54,567197400,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,-1.5
2017-12-21 19:00:54,567198000,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,-1.0
2017-12-21 19:10:53,567198600,0.196, 4.80,0.204, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.5
2017-12-21 19:20:57,567199200,0.196, 4.80,0.204, 4.60,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.3
2017-12-21 19:30:55,567199800,0.196, 4.70,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.21,-2.0
2017-12-21 19:40:54,567200400,0.196, 4.80,0.204, 4.70,0.237, 4.60,0.269, 5.00,,,,,4.20,-2.0
2017-12-21 19:50:54,567201000,0.196, 4.80,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.20,-3.8
2017-12-21 20:00:56,567201600,0.196, 4.70,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.20,-3.5
2017-12-21 20:10:54,567202200,0.195, 4.70,0.204, 4.60,0.237, 4.60,0.269, 5.00,,,,,4.20,-3.5
2017-12-21 20:20:53,567202800,0.196, 4.70,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-3.3
2017-12-21 20:30:53,567203400,0.195, 4.70,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-3.0
2017-12-21 20:40:57,567204000,0.196, 4.70,0.204, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-3.0
2017-12-21 20:50:54,567204600,0.196, 4.70,0.204, 4.50,0.237, 4.60,0.269, 4.90,,,,,4.20,-4.8
2017-12-21 21:00:53,567205200,0.196, 4.70,0.204, 4.50,0.237, 4.60,0.269, 4.90,,,,,4.20,-4.5
2017-12-21 21:10:53,567205800,0.195, 4.70,0.204, 4.50,0.237, 4.60,0.268, 4.90,,,,,4.20,-4.3
2017-12-21 21:20:59,567206400,0.195, 4.70,0.204, 4.60,0.237, 4.50,0.269, 4.90,,,,,4.20,-4.3
2017-12-21 21:31:10,567207000,0.196, 4.60,0.204, 4.50,0.237, 4.60,0.268, 4.90,,,,,4.20,-4.3
2017-12-21 21:40:54,567207600,0.196, 4.60,0.204, 4.50,0.237, 4.50,0.269, 4.90,,,,,4.20,-4.3
2017-12-21 21:50:57,567208200,0.196, 4.60,0.204, 4.50,0.237, 4.50,0.269, 4.80,,,,,4.20,-4.3
2017-12-21 22:00:54,567208800,0.195, 4.60,0.204, 4.50,0.237, 4.50,0.268, 4.80,,,,,4.20,-4.3
2017-12-21 22:10:54,567209400,0.196, 4.60,0.204, 4.40,0.237, 4.40,0.269, 4.80,,,,,4.20,-4.0
2017-12-21 22:20:57,567210000,0.195, 4.50,0.203, 4.50,0.237, 4.40,0.269, 4.80,,,,,4.20,-4.0
2017-12-21 22:30:53,567210600,0.195, 4.60,0.203, 4.40,0.237, 4.40,0.269, 4.80,,,,,4.20,-4.0
2017-12-21 22:40:55,567211200,0.196, 4.60,0.204, 4.40,0.237, 4.40,0.268, 4.80,,,,,4.20,-5.8
2017-12-21 22:50:57,567211800,0.195, 4.50,0.203, 4.50,0.237, 4.40,0.269, 4.80,,,,,4.20,-5.8
2017-12-21 23:00:54,567212400,0.195, 4.50,0.203, 4.40,0.237, 4.30,0.268, 4.80,,,,,4.20,-5.5
2017-12-21 23:10:55,567213000,0.195, 4.50,0.203, 4.30,0.237, 4.30,0.269, 4.70,,,,,4.20,-5.5
2017-12-21 23:20:58,567213600,0.196, 4.50,0.203, 4.40,0.237, 4.30,0.269, 4.70,,,,,4.20,-5.5
2017-12-21 23:30:55,567214200,0.195, 4.50,0.203, 4.30,0.237, 4.30,0.269, 4.70,,,,,4.20,-5.3
2017-12-21 23:40:54,567214800,0.195, 4.40,0.203, 4.30,0.237, 4.30,0.269, 4.70,,,,,4.20,-5.3
2017-12-21 23:50:56,567215400,0.195, 4.40,0.204, 4.30,0.237, 4.30,0.268, 4.70,,,,,4.20,-5.3
2017-12-22 00:00:54,567216000,0.195, 4.40,0.203, 4.30,0.237, 4.30,0.269, 4.60,,,,,4.20,-5.5
2017-12-22 00:10:54,567216600,0.195, 4.40,0.203, 4.20,0.237, 4.30,0.269, 4.70,,,,,4.20,-5.3
2017-12-22 00:20:57,567217200,0.195, 4.30,0.203, 4.20,0.237, 4.30,0.269, 4.60,,,,,4.20,-5.3
2017-12-22 00:30:55,567217800,0.195, 4.40,0.203, 4.20,0.237, 4.30,0.269, 4.60,,,,,4.20,-5.5
2017-12-22 00:40:56,567218400,0.195, 4.30,0.204, 4.20,0.237, 4.30,0.269, 4.60,,,,,4.20,-5.5
2017-12-22 00:50:57,567219000,0.195, 4.30,0.204, 4.20,0.237, 4.20,0.268, 4.60,,,,,4.20,-5.5
2017-12-22 01:00:54,567219600,0.195, 4.30,0.203, 4.20,0.237, 4.20,0.269, 4.60,,,,,4.20,-5.5
2017-12-22 01:10:53,567220200,0.195, 4.20,0.203, 4.10,0.237, 4.20,0.268, 4.60,,,,,4.20,-5.5
2017-12-22 01:20:57,567220800,0.195, 4.30,0.203, 4.10,0.237, 4.20,0.268, 4.60,,,,,4.20,-5.5
2017-12-22 01:30:54,567221400,0.195, 4.20,0.203, 4.10,0.237, 4.20,0.269, 4.50,,,,,4.20,-5.8
2017-12-22 01:40:53,567222000,0.195, 4.30,0.203, 4.10,0.237, 4.20,0.268, 4.50,,,,,4.20,-5.8
2017-12-22 01:50:56,567222600,0.195, 4.20,0.203, 4.10,0.236, 4.20,0.269, 4.50,,,,,4.20,-4.0
2017-12-22 02:00:54,567223200,0.195, 4.20,0.203, 4.10,0.237, 4.20,0.269, 4.50,,,,,4.20,-4.0
2017-12-22 02:10:55,567223800,0.195, 4.20,0.203, 4.10,0.237, 4.10,0.269, 4.50,,,,,4.20,-4.5
2017-12-22 02:20:57,567224400,0.195, 4.20,0.203, 4.00,0.237, 4.10,0.268, 4.40,,,,,4.20,-4.8
2017-12-22 02:30:54,567225000,0.195, 4.10,0.203, 4.00,0.237, 4.10,0.268, 4.40,,,,,4.20,-3.3
2017-12-22 02:40:54,567225600,0.195, 4.10,0.203, 4.10,0.237, 4.10,0.268, 4.40,,,,,4.20,-3.5
2017-12-22 02:50:57,567226200,0.195, 4.10,0.203, 4.00,0.237, 4.10,0.268, 4.40,,,,,4.18,-2.0
2017-12-22 03:00:53,567226800,0.195, 4.20,0.203, 4.00,0.237, 4.10,0.269, 4.40,,,,,4.20,-2.3
2017-12-22 03:10:53,567227400,0.195, 4.10,0.203, 4.00,0.236, 4.10,0.268, 4.40,,,,,4.20,-2.5
2017-12-22 03:20:57,567228000,0.195, 4.10,0.203, 4.00,0.237, 4.10,0.269, 4.40,,,,,4.18,-2.8
2017-12-22 03:30:56,567228600,0.195, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.0
2017-12-22 03:40:54,567229200,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.3
2017-12-22 03:50:57,567229800,0.195, 4.00,0.203, 3.90,0.237, 4.00,0.268, 4.30,,,,,4.18,-1.5
2017-12-22 04:00:54,567230400,0.195, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.5
2017-12-22 04:10:55,567231000,0.195, 4.00,0.203, 4.00,0.237, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 04:20:57,567231600,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 04:30:55,567232200,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.0
2017-12-22 04:40:54,567232800,0.195, 4.00,0.203, 3.90,0.237, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 04:50:57,567233400,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 05:00:53,567234000,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 05:10:54,567234600,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,-1.8
2017-12-22 05:20:57,567235200,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.0
2017-12-22 05:30:54,567235800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.0
2017-12-22 05:40:53,567236400,0.195, 4.00,0.203, 3.90,0.237, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 05:50:57,567237000,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 06:00:54,567237600,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 06:10:54,567238200,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 06:20:57,567238800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 06:30:54,567239400,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.3
2017-12-22 06:40:54,567240000,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.5
2017-12-22 06:50:57,567240600,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.8
2017-12-22 07:00:53,567241200,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.8
2017-12-22 07:10:54,567241800,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.8
2017-12-22 07:20:57,567242400,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,0.8
2017-12-22 07:30:54,567243000,0.195, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.18,0.8
2017-12-22 07:40:53,567243600,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,1.0
2017-12-22 07:50:57,567244200,0.194, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,1.3
2017-12-22 08:00:54,567244800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,1.5
2017-12-22 08:10:53,567245400,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,1.8
2017-12-22 08:20:56,567246000,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.20,2.0
2017-12-22 08:30:54,567246600,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.18,2.3
2017-12-22 08:40:55,567247200,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.20,2.5
2017-12-22 08:50:56,567247800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.20,2.8
2017-12-22 09:00:53,567248400,0.194, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.20,3.3
2017-12-22 09:10:55,567249000,0.195, 4.00,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.20,3.8
2017-12-22 09:20:57,567249600,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.20,4.3
2017-12-22 09:30:54,567250200,0.195, 4.10,0.202, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.20,4.8
2017-12-22 09:40:53,567250800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.21,5.5
2017-12-22 09:50:57,567251400,0.194, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.21,6.0
2017-12-22 10:00:55,567252000,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.21,6.5
2017-12-22 10:10:54,567252600,0.194, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.21,7.0
2017-12-22 10:20:57,567253200,0.194, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.21,7.5
2017-12-22 10:30:55,567253800,0.195, 4.10,0.203, 3.90,0.236, 4.00,0.268, 4.30,,,,,4.21,8.0
2017-12-22 10:40:54,567254400,0.195, 4.10,0.203, 4.00,0.236, 4.00,0.268, 4.30,,,,,4.23,8.5
2017-12-22 10:50:57,567255000,0.195, 4.20,0.202, 4.00,0.236, 4.00,0.268, 4.30,,,,,6.26,8.8
2017-12-22 11:00:54,567255600,0.195, 4.20,0.202, 4.00,0.236, 4.00,0.268, 4.30,,,,,6.00,9.5
2017-12-22 11:10:57,567256200,0.195, 4.20,0.203, 4.00,0.236, 4.00,0.268, 4.40,,,,,6.09,10.0
2017-12-22 11:20:57,567256800,0.195, 4.20,0.203, 4.10,0.236, 4.00,0.268, 4.40,,,,,6.23,10.0
2017-12-22 11:30:53,567257400,0.195, 4.20,0.203, 4.10,0.236, 4.10,0.268, 4.40,,,,,6.23,10.3
2017-12-22 11:40:53,567258000,0.195, 4.20,0.203, 4.10,0.236, 4.10,0.268, 4.40,,,,,6.22,10.8
2017-12-22 11:50:57,567258600,0.195, 4.30,0.203, 4.10,0.236, 4.10,0.268, 4.40,,,,,6.34,11.3
2017-12-22 12:00:54,567259200,0.195, 4.30,0.203, 4.20,0.236, 4.10,0.268, 4.40,,,,,6.25,11.8
2017-12-22 12:10:53,567259800,0.195, 4.30,0.203, 4.10,0.236, 4.10,0.268, 4.50,,,,,6.29,12.3
2017-12-22 12:20:57,567260400,0.195, 4.40,0.203, 4.20,0.236, 4.10,0.268, 4.50,,,,,6.22,12.8
2017-12-22 12:30:55,567261000,0.195, 4.40,0.203, 4.20,0.236, 4.10,0.268, 4.50,,,,,6.19,13.0
2017-12-22 12:40:54,567261600,0.194, 4.40,0.203, 4.30,0.236, 4.10,0.268, 4.50,,,,,6.28,13.0
2017-12-22 12:50:57,567262200,0.195, 4.50,0.203, 4.20,0.236, 4.20,0.268, 4.60,,,,,6.16,12.8
2017-12-22 13:00:54,567262800,0.195, 4.50,0.203, 4.20,0.236, 4.20,0.268, 4.50,,,,,6.19,12.5
2017-12-22 13:10:54,567263400,0.195, 4.50,0.203, 4.30,0.236, 4.20,0.268, 4.60,,,,,6.11,12.5
2017-12-22 13:20:57,567264000,0.195, 4.50,0.203, 4.40,0.236, 4.20,0.268, 4.60,,,,,6.13,12.3
2017-12-22 13:30:53,567264600,0.195, 4.50,0.203, 4.40,0.236, 4.20,0.268, 4.60,,,,,6.13,12.3
2017-12-22 13:40:55,567265200,0.195, 4.60,0.203, 4.30,0.236, 4.30,0.268, 4.60,,,,,6.19,12.5
2017-12-22 13:50:58,567265800,0.195, 4.60,0.203, 4.40,0.236, 4.30,0.268, 4.70,,,,,6.29,12.8
2017-12-22 14:40:54,567268800,0.195, 4.80,0.203, 4.60,0.236, 4.40,0.268, 4.80,,,,,6.05,16.0
2017-12-22 14:50:53,567269400,0.195, 4.80,0.203, 4.60,0.236, 4.40,0.268, 4.80,,,,,6.26,15.8
2017-12-22 15:01:10,567270000,0.195, 4.90,0.203, 4.60,0.236, 4.50,0.268, 4.90,,,,,6.32,15.5
2017-12-22 15:10:54,567270600,0.195, 4.90,0.203, 4.60,0.236, 4.50,0.268, 4.90,,,,,6.22,15.5
2017-12-22 15:20:56,567271200,0.195, 5.00,0.203, 4.70,0.236, 4.60,0.268, 4.90,,,,,6.06,15.3
2017-12-22 15:30:53,567271800,0.195, 5.00,0.202, 4.80,0.236, 4.60,0.268, 4.90,,,,,6.14,15.0
2017-12-22 15:40:55,567272400,0.195, 5.00,0.203, 4.80,0.236, 4.60,0.268, 5.00,,,,,5.99,14.8
2017-12-22 15:50:57,567273000,0.195, 5.00,0.203, 4.80,0.236, 4.60,0.268, 5.00,,,,,5.67,14.5
2017-12-22 16:00:55,567273600,0.194, 5.00,0.203, 4.80,0.236, 4.60,0.268, 5.00,,,,,4.23,14.0
2017-12-22 16:10:54,567274200,0.195, 5.00,0.203, 4.90,0.236, 4.70,0.268, 5.00,,,,,4.23,13.5
2017-12-22 16:20:58,567274800,0.195, 5.10,0.202, 4.90,0.236, 4.70,0.268, 5.10,,,,,4.23,12.8
2017-12-22 16:30:54,567275400,0.195, 5.10,0.203, 4.90,0.236, 4.70,0.268, 5.10,,,,,4.23,12.0
2017-12-22 16:40:55,567276000,0.195, 5.20,0.203, 5.00,0.236, 4.80,0.268, 5.10,,,,,4.23,11.5
2017-12-22 16:50:57,567276600,0.195, 5.10,0.203, 5.00,0.236, 4.80,0.268, 5.10,,,,,4.23,11.0
2017-12-22 17:00:55,567277200,0.195, 5.20,0.203, 5.00,0.236, 4.80,0.268, 5.10,,,,,4.23,10.3
2017-12-22 17:10:54,567277800,0.195, 5.30,0.203, 4.90,0.236, 4.80,0.268, 5.10,,,,,4.21,9.8
2017-12-22 17:20:57,567278400,0.195, 5.30,0.203, 5.00,0.236, 4.80,0.268, 5.20,,,,,4.21,9.3
2017-12-22 17:30:53,567279000,0.195, 5.30,0.202, 5.00,0.236, 4.90,0.268, 5.20,,,,,4.21,9.0
2017-12-22 17:40:53,567279600,0.195, 5.30,0.203, 5.10,0.236, 4.90,0.268, 5.20,,,,,4.21,8.3
2017-12-22 17:50:57,567280200,0.195, 5.40,0.202, 5.00,0.236, 4.90,0.268, 5.20,,,,,4.21,8.0
2017-12-22 18:00:53,567280800,0.195, 5.30,0.203, 5.00,0.236, 4.90,0.268, 5.20,,,,,4.21,7.8
2017-12-22 18:10:53,567281400,0.194, 5.40,0.203, 5.10,0.236, 4.90,0.268, 5.30,,,,,4.21,7.5
2017-12-22 18:20:57,567282000,0.195, 5.30,0.202, 5.00,0.236, 4.90,0.268, 5.30,,,,,4.21,7.3
2017-12-22 18:30:53,567282600,0.194, 5.40,0.202, 5.10,0.236, 4.90,0.268, 5.30,,,,,4.21,7.0
2017-12-22 18:40:55,567283200,0.194, 5.40,0.202, 5.10,0.236, 4.90,0.268, 5.30,,,,,4.21,6.8
2017-12-22 18:50:56,567283800,0.194, 5.40,0.203, 5.10,0.236, 5.00,0.268, 5.30,,,,,4.21,6.8
2017-12-22 19:00:54,567284400,0.195, 5.40,0.202, 5.10,0.236, 5.00,0.268, 5.30,,,,,4.21,6.8
2017-12-22 19:10:54,567285000,0.195, 5.40,0.202, 5.10,0.236, 5.00,0.267, 5.30,,,,,4.21,6.5
2017-12-22 19:20:57,567285600,0.194, 5.40,0.202, 5.10,0.235, 5.00,0.268, 5.30,,,,,4.21,6.5
2017-12-22 19:30:54,567286200,0.194, 5.40,0.202, 5.20,0.235, 5.00,0.267, 5.30,,,,,4.21,6.8
2017-12-22 19:40:54,567286800,0.194, 5.40,0.202, 5.20,0.236, 5.00,0.268, 5.30,,,,,4.21,6.8
2017-12-22 19:50:57,567287400,0.194, 5.40,0.202, 5.10,0.235, 5.00,0.267, 5.30,,,,,4.21,6.8
2017-12-22 20:00:53,567288000,0.194, 5.40,0.202, 5.20,0.236, 5.00,0.267, 5.30,,,,,4.21,6.8
2017-12-22 20:10:55,567288600,0.194, 5.40,0.202, 5.20,0.235, 5.00,0.268, 5.30,,,,,4.21,6.8
2017-12-22 20:20:57,567289200,0.194, 5.40,0.203, 5.20,0.235, 5.00,0.268, 5.40,,,,,4.21,6.5
2017-12-22 20:30:53,567289800,0.194, 5.40,0.202, 5.20,0.236, 5.00,0.268, 5.40,,,,,4.21,6.5
2017-12-22 20:40:54,567290400,0.194, 5.40,0.203, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.3
2017-12-22 20:50:57,567291000,0.194, 5.40,0.202, 5.20,0.236, 5.00,0.267, 5.40,,,,,4.21,6.3
2017-12-22 21:00:55,567291600,0.194, 5.50,0.203, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.3
2017-12-22 21:10:53,567292200,0.194, 5.40,0.202, 5.20,0.235, 5.00,0.268, 5.40,,,,,4.21,6.0
2017-12-22 21:20:57,567292800,0.194, 5.50,0.202, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.3
2017-12-22 21:30:54,567293400,0.194, 5.40,0.203, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.3
2017-12-22 21:40:54,567294000,0.194, 5.50,0.202, 5.30,0.235, 5.00,0.267, 5.40,,,,,4.21,6.5
2017-12-22 21:50:57,567294600,0.194, 5.40,0.202, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.5
2017-12-22 22:00:55,567295200,0.194, 5.50,0.202, 5.20,0.235, 5.00,0.267, 5.40,,,,,4.21,6.5
2017-12-22 22:10:54,567295800,0.194, 5.50,0.202, 5.30,0.235, 5.00,0.267, 5.40,,,,,4.21,6.5
2017-12-22 22:20:57,567296400,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.40,,,,,4.21,6.8
2017-12-22 22:30:53,567297000,0.194, 5.50,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.21,6.8
2017-12-22 22:40:53,567297600,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.40,,,,,4.21,6.8
2017-12-22 22:50:57,567298200,0.194, 5.40,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.21,6.5
2017-12-22 23:00:54,567298800,0.194, 5.40,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.21,6.5
2017-12-22 23:10:54,567299400,0.194, 5.40,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.21,6.8
2017-12-22 23:20:56,567300000,0.194, 5.50,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.21,6.8
2017-12-22 23:30:54,567300600,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.40,,,,,4.20,7.0
2017-12-22 23:40:55,567301200,0.194, 5.60,0.202, 5.30,0.235, 5.10,0.267, 5.40,,,,,4.20,7.0
2017-12-22 23:50:57,567301800,0.194, 5.50,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.20,7.0
2017-12-23 00:00:53,567302400,0.194, 5.50,0.203, 5.20,0.235, 5.10,0.267, 5.50,,,,,4.20,7.3
2017-12-23 00:10:54,567303000,0.194, 5.50,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.20,7.5
2017-12-23 00:20:57,567303600,0.194, 5.50,0.203, 5.20,0.235, 5.10,0.267, 5.50,,,,,4.20,7.5
2017-12-23 00:30:54,567304200,0.194, 5.50,0.202, 5.20,0.235, 5.10,0.267, 5.50,,,,,4.20,7.8
2017-12-23 00:40:53,567304800,0.194, 5.40,0.202, 5.20,0.235, 5.10,0.267, 5.40,,,,,4.20,7.8
2017-12-23 00:50:57,567305400,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.40,,,,,4.20,7.8
2017-12-23 01:00:54,567306000,0.194, 5.50,0.203, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,7.8
2017-12-23 01:10:54,567306600,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.0
2017-12-23 01:20:57,567307200,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.0
2017-12-23 01:30:54,567307800,0.194, 5.60,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.0
2017-12-23 01:40:54,567308400,0.194, 5.60,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.3
2017-12-23 01:50:57,567309000,0.194, 5.60,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:00:55,567309600,0.194, 5.60,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:10:55,567310200,0.194, 5.50,0.202, 5.30,0.235, 5.10,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:20:57,567310800,0.194, 5.50,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:30:53,567311400,0.194, 5.60,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:40:53,567312000,0.194, 5.60,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.3
2017-12-23 02:50:57,567312600,0.194, 5.60,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.3
2017-12-23 03:00:55,567313200,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 03:10:54,567313800,0.194, 5.60,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 03:20:57,567314400,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 03:30:54,567315000,0.194, 5.70,0.202, 5.30,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 03:40:54,567315600,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 03:50:57,567316200,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.50,,,,,4.20,8.0
2017-12-23 04:00:54,567316800,0.194, 5.70,0.202, 5.40,0.235, 5.20,0.267, 5.50,,,,,4.20,7.8
2017-12-23 04:10:54,567317400,0.194, 5.70,0.202, 5.30,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 04:20:57,567318000,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 04:30:53,567318600,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 04:40:55,567319200,0.194, 5.60,0.202, 5.40,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 04:50:57,567319800,0.194, 5.70,0.202, 5.50,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 05:00:54,567320400,0.194, 5.70,0.202, 5.50,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 05:10:54,567321000,0.194, 5.70,0.202, 5.50,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 05:20:58,567321600,0.194, 5.70,0.202, 5.40,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 05:30:54,567322200,0.194, 5.70,0.202, 5.40,0.235, 5.20,0.267, 5.60,,,,,4.20,7.5
2017-12-23 05:40:54,567322800,0.194, 5.70,0.202, 5.50,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 05:50:57,567323400,0.194, 5.80,0.202, 5.50,0.235, 5.20,0.267, 5.60,,,,,4.20,7.8
2017-12-23 06:00:54,567324000,0.194, 5.70,0.202, 5.50,0.235, 5.30,0.267, 5.60,,,,,4.20,7.8
2017-12-23 06:10:55,567324600,0.194, 5.70,0.202, 5.40,0.235, 5.30,0.267, 5.60,,,,,4.20,7.8
2017-12-23 06:20:57,567325200,0.194, 5.70,0.202, 5.50,0.235, 5.30,0.267, 5.60,,,,,4.20,8.0
2017-12-23 06:30:53,567325800,0.194, 5.70,0.202, 5.50,0.235, 5.30,0.267, 5.60,,,,,4.20,8.0
2017-12-23 06:40:55,567326400,0.194, 5.80,0.202, 5.50,0.235, 5.30,0.267, 5.70,,,,,4.20,8.0
2017-12-23 06:50:59,567327000,0.194, 5.70,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,8.3
2017-12-23 07:00:54,567327600,0.194, 5.80,0.202, 5.50,0.235, 5.30,0.267, 5.60,,,,,4.18,8.3
2017-12-23 07:10:54,567328200,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.60,,,,,4.18,8.3
2017-12-23 07:20:58,567328800,0.194, 5.80,0.202, 5.50,0.235, 5.30,0.267, 5.70,,,,,4.18,8.5
2017-12-23 07:30:55,567329400,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,8.5
2017-12-23 07:40:53,567330000,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,8.8
2017-12-23 07:50:57,567330600,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,9.0
2017-12-23 08:00:55,567331200,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,9.0
2017-12-23 08:10:54,567331800,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,9.3
2017-12-23 08:20:57,567332400,0.194, 5.80,0.202, 5.60,0.235, 5.40,0.267, 5.70,,,,,4.18,9.5
2017-12-23 08:30:53,567333000,0.194, 5.80,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.18,9.8
2017-12-23 08:40:54,567333600,0.194, 5.90,0.202, 5.60,0.235, 5.30,0.267, 5.70,,,,,4.20,9.8
2017-12-23 08:50:57,567334200,0.194, 5.90,0.202, 5.60,0.235, 5.40,0.267, 5.70,,,,,4.20,10.0
2017-12-23 09:00:54,567334800,0.194, 5.90,0.202, 5.60,0.235, 5.40,0.267, 5.70,,,,,4.20,10.3
2017-12-23 09:10:53,567335400,0.194, 5.80,0.202, 5.50,0.235, 5.40,0.267, 5.70,,,,,4.20,10.3
2017-12-23 09:20:57,567336000,0.194, 5.90,0.202, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,10.3
2017-12-23 09:30:54,567336600,0.194, 5.90,0.202, 5.70,0.235, 5.40,0.267, 5.70,,,,,4.20,10.5
2017-12-23 09:40:55,567337200,0.194, 5.90,0.202, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,10.5
2017-12-23 09:50:57,567337800,0.194, 5.90,0.203, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,10.8
2017-12-23 10:00:54,567338400,0.194, 5.90,0.202, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,10.8
2017-12-23 10:10:54,567339000,0.194, 6.00,0.202, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,11.0
2017-12-23 10:20:57,567339600,0.194, 5.90,0.202, 5.70,0.234, 5.50,0.267, 5.80,,,,,4.20,11.3
2017-12-23 10:30:54,567340200,0.194, 5.90,0.202, 5.70,0.235, 5.40,0.267, 5.80,,,,,4.20,11.8
2017-12-23 10:40:54,567340800,0.194, 5.90,0.202, 5.70,0.235, 5.50,0.267, 5.80,,,,,4.20,12.0
2017-12-23 10:50:57,567341400,0.194, 5.90,0.202, 5.70,0.235, 5.50,0.267, 5.80,,,,,4.20,12.0
2017-12-23 11:00:53,567342000,0.194, 6.10,0.203, 5.80,0.235, 5.50,0.267, 5.90,,,,,4.20,12.5
2017-12-23 11:10:54,567342600,0.194, 6.00,0.202, 5.80,0.234, 5.50,0.267, 5.90,,,,,4.20,12.8
2017-12-23 11:20:57,567343200,0.194, 6.10,0.203, 5.80,0.235, 5.50,0.267, 5.90,,,,,4.20,13.0
2017-12-23 11:30:55,567343800,0.194, 6.10,0.202, 5.80,0.235, 5.50,0.267, 5.90,,,,,4.20,13.3
2017-12-23 11:40:53,567344400,0.194, 6.10,0.202, 5.90,0.235, 5.50,0.267, 5.90,,,,,4.20,13.5
2017-12-23 11:50:57,567345000,0.195, 6.10,0.203, 5.90,0.235, 5.60,0.267, 5.90,,,,,4.21,13.5
2017-12-23 12:00:56,567345600,0.195, 6.20,0.202, 5.90,0.235, 5.60,0.267, 5.90,,,,,4.21,13.8
2017-12-23 12:10:54,567346200,0.195, 6.20,0.203, 5.90,0.235, 5.60,0.267, 6.00,,,,,4.21,14.3
2017-12-23 12:20:57,567346800,0.195, 6.20,0.203, 5.90,0.235, 5.60,0.267, 6.00,,,,,4.21,14.5
2017-12-23 12:30:54,567347400,0.195, 6.20,0.203, 6.00,0.235, 5.60,0.267, 6.00,,,,,4.21,14.8
2017-12-23 12:40:54,567348000,0.195, 6.20,0.203, 6.00,0.234, 5.70,0.267, 6.00,,,,,4.21,14.5
2017-12-23 12:50:57,567348600,0.195, 6.20,0.203, 6.00,0.235, 5.70,0.267, 6.10,,,,,4.23,14.8
2017-12-23 13:00:53,567349200,0.195, 6.30,0.203, 6.00,0.234, 5.70,0.267, 6.10,,,,,5.87,15.0
2017-12-23 13:10:55,567349800,0.195, 6.30,0.203, 6.10,0.234, 5.70,0.267, 6.10,,,,,4.23,15.3
2017-12-23 13:20:57,567350400,0.195, 6.30,0.203, 6.10,0.234, 5.70,0.267, 6.10,,,,,5.44,15.3
2017-12-23 13:30:53,567351000,0.195, 6.40,0.203, 6.10,0.235, 5.70,0.267, 6.10,,,,,5.78,15.3
2017-12-23 13:40:54,567351600,0.195, 6.40,0.203, 6.10,0.235, 5.80,0.267, 6.20,,,,,5.81,15.5
2017-12-23 13:50:58,567352200,0.195, 6.40,0.203, 6.10,0.235, 5.80,0.267, 6.20,,,,,5.32,15.8
2017-12-23 14:00:54,567352800,0.195, 6.50,0.203, 6.10,0.234, 5.80,0.267, 6.20,,,,,5.43,16.3
2017-12-23 14:10:56,567353400,0.195, 6.50,0.203, 6.20,0.234, 5.80,0.267, 6.20,,,,,5.56,16.3
2017-12-23 14:20:57,567354000,0.195, 6.50,0.203, 6.20,0.234, 5.80,0.267, 6.30,,,,,5.46,16.3
2017-12-23 14:30:54,567354600,0.195, 6.60,0.203, 6.20,0.234, 5.90,0.267, 6.30,,,,,4.79,16.5
2017-12-23 14:40:54,567355200,0.195, 6.50,0.203, 6.20,0.235, 5.90,0.267, 6.30,,,,,4.23,16.8
2017-12-23 14:50:57,567355800,0.195, 6.60,0.203, 6.30,0.234, 5.90,0.267, 6.30,,,,,4.23,16.8
2017-12-23 15:00:54,567356400,0.195, 6.70,0.203, 6.40,0.234, 6.00,0.267, 6.40,,,,,4.23,16.5
2017-12-23 15:10:54,567357000,0.195, 6.70,0.203, 6.40,0.234, 6.00,0.267, 6.40,,,,,4.40,16.5
2017-12-23 15:20:57,567357600,0.195, 6.70,0.203, 6.40,0.235, 6.10,0.267, 6.40,,,,,4.23,16.3
2017-12-23 15:30:54,567358200,0.195, 6.80,0.203, 6.40,0.234, 6.10,0.267, 6.50,,,,,4.23,16.3
2017-12-23 15:40:53,567358800,0.195, 6.80,0.203, 6.50,0.234, 6.10,0.267, 6.50,,,,,4.23,16.3
2017-12-23 15:50:57,567359400,0.195, 6.80,0.203, 6.50,0.234, 6.10,0.267, 6.50,,,,,4.09,16.0
2017-12-23 16:00:54,567360000,0.195, 6.80,0.203, 6.50,0.234, 6.10,0.267, 6.50,,,,,4.34,16.3
2017-12-23 16:10:54,567360600,0.195, 6.80,0.203, 6.50,0.235, 6.20,0.267, 6.60,,,,,4.23,16.3
2017-12-23 16:20:56,567361200,0.195, 6.90,0.203, 6.60,0.234, 6.20,0.267, 6.60,,,,,4.23,16.3
2017-12-23 16:30:55,567361800,0.195, 7.00,0.203, 6.60,0.234, 6.20,0.267, 6.60,,,,,4.23,16.3
2017-12-23 16:40:54,567362400,0.195, 6.90,0.204, 6.70,0.234, 6.30,0.267, 6.60,,,,,4.23,16.3
2017-12-23 16:50:57,567363000,0.196, 7.00,0.203, 6.70,0.234, 6.30,0.267, 6.70,,,,,4.23,16.5
2017-12-23 17:00:55,567363600,0.195, 7.00,0.204, 6.70,0.234, 6.30,0.267, 6.70,,,,,4.23,16.5
2017-12-23 17:10:54,567364200,0.196, 7.10,0.204, 6.70,0.234, 6.40,0.267, 6.70,,,,,4.23,16.5
2017-12-23 17:20:57,567364800,0.195, 7.20,0.204, 6.70,0.234, 6.40,0.267, 6.70,,,,,4.21,16.5
2017-12-23 17:30:53,567365400,0.196, 7.20,0.204, 6.80,0.234, 6.40,0.267, 6.80,,,,,4.23,16.5
2017-12-23 17:40:54,567366000,0.196, 7.20,0.204, 6.90,0.234, 6.40,0.267, 6.80,,,,,4.23,16.3
2017-12-23 17:50:57,567366600,0.195, 7.30,0.204, 6.90,0.234, 6.50,0.267, 6.80,,,,,4.23,16.5
2017-12-23 18:00:54,567367200,0.195, 7.30,0.204, 6.90,0.234, 6.50,0.267, 6.90,,,,,4.21,16.3
2017-12-23 18:10:54,567367800,0.195, 7.30,0.204, 6.90,0.234, 6.50,0.267, 6.90,,,,,4.21,16.3
2017-12-23 18:20:58,567368400,0.195, 7.30,0.204, 6.90,0.234, 6.60,0.267, 6.90,,,,,4.23,16.0
2017-12-23 18:30:54,567369000,0.196, 7.40,0.204, 7.00,0.234, 6.60,0.267, 6.90,,,,,4.21,16.0
2017-12-23 18:40:54,567369600,0.196, 7.40,0.204, 7.00,0.234, 6.60,0.267, 7.00,,,,,4.21,15.8
2017-12-23 18:50:57,567370200,0.196, 7.40,0.204, 7.10,0.234, 6.60,0.267, 7.00,,,,,4.21,15.5
2017-12-23 19:00:54,567370800,0.196, 7.40,0.204, 7.10,0.234, 6.70,0.267, 7.00,,,,,4.21,15.3
2017-12-23 19:10:56,567371400,0.196, 7.50,0.204, 7.10,0.234, 6.70,0.267, 7.00,,,,,4.21,15.3
2017-12-23 19:20:57,567372000,0.196, 7.50,0.204, 7.20,0.234, 6.70,0.267, 7.00,,,,,4.21,15.0
2017-12-23 19:30:53,567372600,0.196, 7.50,0.204, 7.10,0.233, 6.70,0.271, 7.10,,,,,4.21,14.8
2017-12-23 19:40:54,567373200,0.196, 7.60,0.204, 7.20,0.235, 6.70,0.277, 7.10,,,,,4.21,14.0
2017-12-23 19:50:58,567373800,0.197, 7.60,0.204, 7.20,0.238, 6.80,0.279, 7.20,,,,,4.21,13.3
2017-12-23 20:00:54,567374400,0.197, 7.60,0.205, 7.20,0.240, 6.80,0.279, 7.20,,,,,4.21,12.3
2017-12-23 20:10:54,567375000,0.198, 7.60,0.206, 7.30,0.241, 6.80,0.279, 7.20,,,,,4.21,11.5
2017-12-23 20:20:58,567375600,0.199, 7.70,0.206, 7.30,0.242, 6.90,0.279, 7.20,,,,,4.21,11.0
2017-12-23 20:30:54,567376200,0.199, 7.70,0.208, 7.30,0.242, 6.90,0.279, 7.20,,,,,4.21,10.8
2017-12-23 20:40:55,567376800,0.200, 7.70,0.209, 7.40,0.242, 6.90,0.279, 7.30,,,,,4.21,10.3
2017-12-23 20:50:58,567377400,0.200, 7.70,0.210, 7.40,0.242, 6.90,0.279, 7.30,,,,,4.21,10.0
2017-12-23 21:00:54,567378000,0.201, 7.80,0.211, 7.40,0.242, 6.90,0.279, 7.30,,,,,4.21,9.8
2017-12-23 21:10:54,567378600,0.201, 7.80,0.212, 7.40,0.242, 6.90,0.279, 7.30,,,,,4.21,9.5
2017-12-23 21:20:57,567379200,0.202, 7.80,0.213, 7.40,0.242, 7.00,0.279, 7.40,,,,,4.21,9.5
2017-12-23 21:30:53,567379800,0.202, 7.80,0.214, 7.40,0.242, 7.00,0.278, 7.40,,,,,4.21,9.5
2017-12-23 21:40:54,567380400,0.203, 7.80,0.214, 7.50,0.242, 7.00,0.278, 7.40,,,,,4.21,9.3
2017-12-23 21:50:57,567381000,0.203, 7.80,0.215, 7.50,0.242, 7.00,0.279, 7.40,,,,,4.21,9.3
2017-12-23 22:00:54,567381600,0.203, 7.80,0.216, 7.50,0.242, 7.00,0.278, 7.40,,,,,4.21,9.3
2017-12-23 22:10:53,567382200,0.204, 7.80,0.216, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,9.0
2017-12-23 22:21:10,567382800,0.204, 7.80,0.216, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,9.0
2017-12-23 22:30:54,567383400,0.204, 7.90,0.217, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,8.8
2017-12-23 22:40:57,567384000,0.204, 7.80,0.218, 7.60,0.242, 7.10,0.278, 7.40,,,,,4.21,8.3
2017-12-23 22:50:53,567384600,0.205, 7.80,0.218, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,8.0
2017-12-23 23:00:54,567385200,0.205, 7.80,0.219, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,7.5
2017-12-23 23:10:57,567385800,0.205, 7.80,0.219, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.21,7.3
2017-12-23 23:20:54,567386400,0.205, 7.80,0.219, 7.60,0.242, 7.10,0.278, 7.40,,,,,4.21,7.3
2017-12-23 23:30:58,567387000,0.205, 7.80,0.219, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.20,7.0
2017-12-23 23:40:55,567387600,0.206, 7.80,0.220, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.20,6.8
2017-12-23 23:50:54,567388200,0.205, 7.80,0.220, 7.50,0.242, 7.10,0.278, 7.40,,,,,4.20,6.5
2017-12-24 00:00:53,567388800,0.206, 7.80,0.220, 7.50,0.242, 7.10,0.277, 7.40,,,,,4.20,6.3
2017-12-24 00:10:55,567389400,0.206, 7.80,0.221, 7.50,0.242, 7.10,0.277, 7.40,,,,,4.20,6.3
2017-12-24 00:20:57,567390000,0.206, 7.80,0.221, 7.40,0.242, 7.10,0.277, 7.40,,,,,4.20,6.0
2017-12-24 00:30:54,567390600,0.206, 7.70,0.221, 7.50,0.242, 7.10,0.277, 7.40,,,,,4.20,5.8
2017-12-24 00:40:54,567391200,0.206, 7.70,0.221, 7.40,0.242, 7.10,0.277, 7.40,,,,,4.20,5.8
2017-12-24 00:50:54,567391800,0.206, 7.70,0.222, 7.40,0.242, 7.10,0.277, 7.40,,,,,4.20,5.5
2017-12-24 01:00:54,567392400,0.206, 7.70,0.222, 7.50,0.242, 7.00,0.277, 7.40,,,,,4.20,5.3
2017-12-24 01:10:57,567393000,0.206, 7.70,0.222, 7.40,0.242, 7.00,0.277, 7.40,,,,,4.20,5.0
2017-12-24 01:20:53,567393600,0.206, 7.60,0.222, 7.40,0.242, 7.00,0.277, 7.40,,,,,4.20,4.8
2017-12-24 01:30:54,567394200,0.206, 7.60,0.222, 7.40,0.242, 7.00,0.277, 7.40,,,,,4.20,4.5
2017-12-24 01:40:54,567394800,0.206, 7.60,0.222, 7.40,0.242, 7.00,0.277, 7.40,,,,,4.20,4.5
2017-12-24 01:50:54,567395400,0.206, 7.60,0.222, 7.30,0.242, 7.00,0.277, 7.40,,,,,4.20,4.3
2017-12-24 02:01:09,567396000,0.206, 7.60,0.222, 7.30,0.242, 7.00,0.277, 7.30,,,,,4.20,4.0
2017-12-24 02:10:54,567396600,0.206, 7.60,0.222, 7.30,0.242, 7.00,0.277, 7.30,,,,,4.20,3.8
2017-12-24 02:20:54,567397200,0.206, 7.50,0.222, 7.20,0.242, 6.90,0.277, 7.30,,,,,4.20,3.5
2017-12-24 02:30:54,567397800,0.206, 7.50,0.222, 7.30,0.242, 6.90,0.277, 7.30,,,,,4.20,3.3
2017-12-24 02:50:54,567399000,0.206, 7.50,0.222, 7.20,0.242, 6.90,0.276, 7.30,,,,,4.20,3.5
2017-12-24 03:00:54,567399600,0.206, 7.40,0.222, 7.20,0.242, 6.90,0.276, 7.30,,,,,4.20,3.5
2017-12-24 03:10:54,567400200,0.206, 7.40,0.222, 7.20,0.242, 6.90,0.276, 7.20,,,,,4.20,3.5
2017-12-24 03:20:54,567400800,0.206, 7.40,0.222, 7.20,0.242, 6.90,0.276, 7.20,,,,,4.20,4.0
2017-12-24 03:30:57,567401400,0.206, 7.40,0.222, 7.20,0.242, 6.90,0.276, 7.20,,,,,4.20,4.0
2017-12-24 03:40:55,567402000,0.206, 7.40,0.222, 7.10,0.242, 6.90,0.276, 7.20,,,,,4.20,4.3
2017-12-24 03:50:54,567402600,0.206, 7.30,0.222, 7.10,0.242, 6.90,0.276, 7.20,,,,,4.20,4.5
2017-12-24 04:00:53,567403200,0.206, 7.30,0.222, 7.00,0.242, 6.80,0.276, 7.20,,,,,4.20,4.8
2017-12-24 04:10:54,567403800,0.206, 7.30,0.222, 7.10,0.242, 6.80,0.276, 7.20,,,,,4.20,4.8
2017-12-24 04:20:57,567404400,0.206, 7.30,0.222, 7.10,0.242, 6.80,0.276, 7.20,,,,,4.20,5.0
2017-12-24 04:30:54,567405000,0.206, 7.30,0.222, 7.00,0.242, 6.80,0.276, 7.20,,,,,4.20,5.3
2017-12-24 04:40:54,567405600,0.206, 7.30,0.222, 7.00,0.242, 6.80,0.276, 7.10,,,,,4.20,5.3
2017-12-24 04:50:54,567406200,0.206, 7.30,0.222, 7.00,0.242, 6.80,0.276, 7.10,,,,,4.20,5.3
2017-12-24 05:00:54,567406800,0.206, 7.30,0.222, 7.10,0.242, 6.80,0.276, 7.10,,,,,4.20,5.3
2017-12-24 05:10:57,567407400,0.206, 7.20,0.222, 7.00,0.242, 6.80,0.276, 7.10,,,,,4.20,5.0
2017-12-24 05:20:55,567408000,0.206, 7.20,0.222, 6.90,0.242, 6.70,0.276, 7.10,,,,,4.20,5.0
2017-12-24 05:30:54,567408600,0.206, 7.20,0.222, 7.00,0.242, 6.70,0.276, 7.10,,,,,4.20,4.8
2017-12-24 05:40:54,567409200,0.206, 7.20,0.222, 6.90,0.242, 6.70,0.276, 7.10,,,,,4.20,4.8
2017-12-24 05:50:53,567409800,0.206, 7.20,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,4.5
2017-12-24 06:00:57,567410400,0.206, 7.10,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,4.3
2017-12-24 06:10:54,567411000,0.206, 7.10,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,4.3
2017-12-24 06:20:54,567411600,0.206, 7.20,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,3.8
2017-12-24 06:30:54,567412200,0.206, 7.10,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,3.5
2017-12-24 06:40:53,567412800,0.206, 7.10,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,3.3
2017-12-24 06:50:57,567413400,0.206, 7.10,0.222, 6.90,0.242, 6.70,0.275, 7.00,,,,,4.20,2.8
2017-12-24 07:00:54,567414000,0.206, 7.10,0.222, 6.80,0.242, 6.70,0.275, 7.00,,,,,4.18,2.5
2017-12-24 07:10:54,567414600,0.206, 7.10,0.221, 6.80,0.242, 6.60,0.275, 7.00,,,,,4.18,2.3
2017-12-24 07:20:54,567415200,0.206, 7.10,0.222, 6.80,0.242, 6.60,0.275, 7.00,,,,,4.18,2.3
2017-12-24 07:30:54,567415800,0.206, 7.00,0.222, 6.80,0.242, 6.60,0.275, 7.00,,,,,4.18,2.0
2017-12-24 07:40:57,567416400,0.206, 7.00,0.221, 6.70,0.242, 6.60,0.275, 7.00,,,,,4.18,1.8
2017-12-24 07:50:54,567417000,0.206, 7.00,0.222, 6.70,0.242, 6.60,0.275, 7.00,,,,,4.20,1.8
2017-12-24 08:00:54,567417600,0.206, 6.90,0.221, 6.80,0.242, 6.60,0.275, 7.00,,,,,4.20,1.5
2017-12-24 08:10:54,567418200,0.206, 6.90,0.221, 6.80,0.242, 6.60,0.275, 6.90,,,,,4.20,1.5
2017-12-24 08:20:55,567418800,0.206, 7.00,0.221, 6.70,0.242, 6.60,0.275, 6.90,,,,,4.20,1.8
2017-12-24 08:30:57,567419400,0.206, 6.90,0.221, 6.70,0.242, 6.60,0.275, 6.90,,,,,4.20,2.0
2017-12-24 08:40:54,567420000,0.206, 6.90,0.221, 6.70,0.242, 6.50,0.275, 6.90,,,,,4.21,2.8
2017-12-24 08:50:54,567420600,0.206, 6.90,0.221, 6.60,0.242, 6.50,0.275, 6.80,,,,,4.21,3.5
2017-12-24 09:00:54,567421200,0.206, 6.80,0.221, 6.60,0.242, 6.50,0.275, 6.80,,,,,4.21,4.0
2017-12-24 09:10:53,567421800,0.206, 6.90,0.221, 6.60,0.242, 6.50,0.275, 6.80,,,,,4.21,4.8
2017-12-24 09:20:58,567422400,0.206, 6.70,0.221, 6.60,0.242, 6.50,0.275, 6.80,,,,,4.21,5.3
2017-12-24 09:30:54,567423000,0.205, 6.80,0.221, 6.60,0.242, 6.50,0.275, 6.80,,,,,6.22,5.8
2017-12-24 09:40:54,567423600,0.206, 6.80,0.221, 6.60,0.242, 6.40,0.275, 6.80,,,,,6.11,6.0
2017-12-24 09:50:53,567424200,0.206, 6.70,0.221, 6.60,0.242, 6.40,0.275, 6.80,,,,,6.22,6.3
2017-12-24 10:00:54,567424800,0.206, 6.70,0.220, 6.50,0.242, 6.40,0.275, 6.80,,,,,6.29,6.3
2017-12-24 10:10:57,567425400,0.205, 6.70,0.221, 6.50,0.242, 6.40,0.275, 6.80,,,,,6.37,6.5
2017-12-24 10:20:53,567426000,0.206, 6.70,0.220, 6.60,0.242, 6.40,0.275, 6.70,,,,,6.38,6.8
2017-12-24 10:30:53,567426600,0.205, 6.70,0.220, 6.50,0.242, 6.40,0.275, 6.70,,,,,6.35,7.3
2017-12-24 10:40:54,567427200,0.205, 6.70,0.220, 6.50,0.242, 6.40,0.275, 6.80,,,,,6.41,7.5
2017-12-24 10:50:54,567427800,0.205, 6.70,0.221, 6.50,0.242, 6.40,0.275, 6.70,,,,,6.25,7.8
2017-12-24 11:00:57,567428400,0.206, 6.70,0.220, 6.50,0.242, 6.40,0.275, 6.70,,,,,6.29,8.0
2017-12-24 11:10:53,567429000,0.205, 6.60,0.220, 6.50,0.242, 6.40,0.275, 6.70,,,,,6.35,8.0
2017-12-24 11:20:54,567429600,0.205, 6.70,0.220, 6.50,0.242, 6.40,0.275, 6.70,,,,,6.29,8.0
2017-12-24 11:30:54,567430200,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.275, 6.70,,,,,6.29,8.0
2017-12-24 11:40:55,567430800,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.275, 6.70,,,,,6.20,7.8
2017-12-24 11:50:58,567431400,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.25,7.8
2017-12-24 12:00:54,567432000,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.275, 6.70,,,,,6.34,7.8
2017-12-24 12:10:54,567432600,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.34,7.8
2017-12-24 12:20:54,567433200,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.26,7.8
2017-12-24 12:30:53,567433800,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.17,7.5
2017-12-24 12:40:57,567434400,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.19,7.5
2017-12-24 12:50:54,567435000,0.205, 6.70,0.220, 6.50,0.242, 6.30,0.274, 6.70,,,,,6.23,7.5
2017-12-24 13:00:54,567435600,0.205, 6.70,0.220, 6.50,0.242, 6.40,0.274, 6.70,,,,,6.20,7.5
2017-12-24 13:10:53,567436200,0.205, 6.70,0.220, 6.60,0.242, 6.40,0.274, 6.70,,,,,6.11,7.3
2017-12-24 13:20:54,567436800,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,6.11,7.3
2017-12-24 13:30:58,567437400,0.205, 6.80,0.220, 6.60,0.242, 6.40,0.274, 6.70,,,,,6.09,7.3
2017-12-24 13:40:54,567438000,0.205, 6.80,0.219, 6.60,0.242, 6.40,0.274, 6.70,,,,,6.05,7.3
2017-12-24 13:50:53,567438600,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,6.08,7.3
2017-12-24 14:00:54,567439200,0.205, 6.70,0.220, 6.50,0.242, 6.40,0.274, 6.70,,,,,5.91,7.0
2017-12-24 14:10:54,567439800,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,4.23,7.3
2017-12-24 14:21:06,567440400,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,4.55,7.0
2017-12-24 14:30:54,567441000,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,5.28,6.8
2017-12-24 14:40:54,567441600,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,5.44,6.5
2017-12-24 14:50:54,567442200,0.205, 6.70,0.219, 6.60,0.242, 6.40,0.274, 6.70,,,,,4.64,6.5
2017-12-24 15:00:54,567442800,0.205, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,5.50,6.5
2017-12-24 15:10:58,567443400,0.205, 6.80,0.219, 6.60,0.241, 6.40,0.274, 6.70,,,,,4.52,6.5
2017-12-24 15:20:54,567444000,0.205, 6.70,0.219, 6.60,0.242, 6.40,0.274, 6.70,,,,,4.23,6.5
2017-12-24 15:30:54,567444600,0.205, 6.70,0.219, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.23,6.5
2017-12-24 15:40:53,567445200,0.204, 6.70,0.219, 6.50,0.242, 6.40,0.274, 6.70,,,,,4.23,6.3
2017-12-24 15:50:54,567445800,0.205, 6.70,0.219, 6.60,0.241, 6.40,0.274, 6.70,,,,,4.23,6.3
2017-12-24 16:00:57,567446400,0.205, 6.70,0.219, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.23,6.0
2017-12-24 16:10:54,567447000,0.204, 6.70,0.219, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,6.0
2017-12-24 16:20:54,567447600,0.205, 6.70,0.219, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.8
2017-12-24 16:30:54,567448200,0.205, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.8
2017-12-24 16:40:54,567448800,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.8
2017-12-24 16:50:57,567449400,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.5
2017-12-24 17:00:54,567450000,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.3
2017-12-24 17:10:55,567450600,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.3
2017-12-24 17:20:54,567451200,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.3
2017-12-24 17:30:54,567451800,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.0
2017-12-24 17:40:57,567452400,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.0
2017-12-24 17:50:55,567453000,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,5.0
2017-12-24 18:00:55,567453600,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,4.8
2017-12-24 18:10:54,567454200,0.204, 6.60,0.218, 6.50,0.241, 6.40,0.274, 6.70,,,,,4.21,4.8
2017-12-24 18:20:53,567454800,0.204, 6.70,0.218, 6.40,0.241, 6.40,0.274, 6.70,,,,,4.21,4.8
2017-12-24 18:30:58,567455400,0.204, 6.70,0.218, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.8
2017-12-24 18:40:54,567456000,0.204, 6.70,0.218, 6.50,0.241, 6.40,0.273, 6.70,,,,,4.21,4.8
2017-12-24 18:50:54,567456600,0.204, 6.70,0.218, 6.50,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:00:53,567457200,0.204, 6.60,0.218, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:10:54,567457800,0.204, 6.70,0.218, 6.50,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:21:03,567458400,0.204, 6.70,0.218, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:30:54,567459000,0.204, 6.70,0.218, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:40:55,567459600,0.204, 6.60,0.218, 6.50,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 19:50:54,567460200,0.204, 6.60,0.218, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 20:00:54,567460800,0.204, 6.70,0.217, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.21,4.5
2017-12-24 20:10:57,567461400,0.204, 6.60,0.217, 6.50,0.241, 6.30,0.273, 6.60,,,,,4.21,4.3
2017-12-24 20:20:54,567462000,0.204, 6.60,0.217, 6.50,0.241, 6.30,0.273, 6.70,,,,,4.21,4.0
2017-12-24 20:30:54,567462600,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,4.0
2017-12-24 20:40:54,567463200,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,3.8
2017-12-24 20:50:54,567463800,0.204, 6.60,0.218, 6.30,0.241, 6.30,0.273, 6.60,,,,,4.21,3.8
2017-12-24 21:00:58,567464400,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,3.5
2017-12-24 21:10:55,567465000,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,3.5
2017-12-24 21:20:54,567465600,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,3.5
2017-12-24 21:30:53,567466200,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.21,3.5
2017-12-24 21:40:55,567466800,0.204, 6.60,0.217, 6.30,0.241, 6.30,0.273, 6.60,,,,,4.21,3.5
2017-12-24 21:50:57,567467400,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.5
2017-12-24 22:00:54,567468000,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.5
2017-12-24 22:10:53,567468600,0.204, 6.50,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.5
2017-12-24 22:20:55,567469200,0.204, 6.50,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.3
2017-12-24 22:30:55,567469800,0.204, 6.60,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.5
2017-12-24 22:40:58,567470400,0.204, 6.50,0.217, 6.40,0.241, 6.30,0.273, 6.60,,,,,4.20,3.3
2017-12-24 22:50:54,567471000,0.204, 6.60,0.218, 6.30,0.241, 6.20,0.273, 6.60,,,,,4.20,3.3
2017-12-24 23:00:54,567471600,0.204, 6.50,0.218, 6.40,0.241, 6.20,0.273, 6.60,,,,,4.20,3.3
2017-12-24 23:10:54,567472200,0.204, 6.50,0.218, 6.40,0.241, 6.20,0.273, 6.60,,,,,4.20,3.3
2017-12-24 23:20:54,567472800,0.204, 6.50,0.218, 6.30,0.241, 6.20,0.273, 6.60,,,,,4.20,3.3
2017-12-24 23:30:57,567473400,0.204, 6.50,0.218, 6.30,0.241, 6.20,0.273, 6.60,,,,,4.20,3.3
2017-12-24 23:40:54,567474000,0.204, 6.50,0.218, 6.30,0.241, 6.20,0.274, 6.60,,,,,4.20,3.3
2017-12-24 23:50:54,567474600,0.204, 6.50,0.219, 6.30,0.241, 6.20,0.274, 6.60,,,,,4.20,3.3
2017-12-25 00:00:54,567475200,0.205, 6.50,0.219, 6.40,0.241, 6.20,0.274, 6.60,,,,,4.20,3.3
2017-12-25 00:10:54,567475800,0.205, 6.50,0.219, 6.20,0.241, 6.20,0.274, 6.50,,,,,4.20,3.3
2017-12-25 00:20:58,567476400,0.205, 6.50,0.219, 6.30,0.241, 6.20,0.274, 6.60,,,,,4.20,3.3
2017-12-25 00:30:54,567477000,0.205, 6.50,0.220, 6.30,0.241, 6.20,0.274, 6.50,,,,,4.20,3.3
2017-12-25 00:40:54,567477600,0.205, 6.50,0.219, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 00:50:53,567478200,0.205, 6.50,0.219, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 01:00:55,567478800,0.205, 6.40,0.220, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 01:10:57,567479400,0.205, 6.50,0.220, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 01:20:54,567480000,0.205, 6.50,0.220, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 01:30:54,567480600,0.205, 6.50,0.220, 6.20,0.241, 6.10,0.274, 6.50,,,,,4.20,3.0
2017-12-25 01:40:54,567481200,0.206, 6.40,0.220, 6.20,0.241, 6.10,0.274, 6.50,,,,,4.20,3.0
2017-12-25 01:50:54,567481800,0.206, 6.40,0.220, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 02:00:57,567482400,0.206, 6.40,0.221, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.0
2017-12-25 02:10:54,567483000,0.206, 6.50,0.221, 6.30,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 02:20:55,567483600,0.206, 6.50,0.221, 6.20,0.241, 6.10,0.274, 6.50,,,,,4.20,3.0
2017-12-25 02:30:54,567484200,0.206, 6.40,0.221, 6.20,0.241, 6.10,0.275, 6.50,,,,,4.20,3.0
2017-12-25 02:40:54,567484800,0.206, 6.40,0.221, 6.20,0.241, 6.10,0.275, 6.50,,,,,4.20,3.0
2017-12-25 02:50:58,567485400,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.274, 6.50,,,,,4.20,3.3
2017-12-25 03:00:55,567486000,0.206, 6.40,0.221, 6.20,0.241, 6.10,0.275, 6.50,,,,,4.20,3.3
2017-12-25 03:10:54,567486600,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 03:20:54,567487200,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 03:30:53,567487800,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 03:41:10,567488400,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 03:50:55,567489000,0.206, 6.40,0.222, 6.10,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 04:00:54,567489600,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 04:10:54,567490200,0.206, 6.40,0.221, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.5
2017-12-25 04:20:58,567490800,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.5
2017-12-25 04:30:54,567491400,0.206, 6.30,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 04:40:54,567492000,0.206, 6.40,0.222, 6.10,0.241, 6.10,0.275, 6.40,,,,,4.20,3.3
2017-12-25 04:50:55,567492600,0.206, 6.30,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.18,3.5
2017-12-25 05:00:54,567493200,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.18,3.5
2017-12-25 05:10:58,567493800,0.206, 6.40,0.222, 6.20,0.241, 6.10,0.275, 6.40,,,,,4.18,3.3
2017-12-25 05:20:54,567494400,0.206, 6.30,0.222, 6.10,0.241, 6.10,0.275, 6.40,,,,,4.18,3.5
2017-12-25 05:30:55,567495000,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.40,,,,,4.18,3.5
2017-12-25 05:40:54,567495600,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.40,,,,,4.18,3.3
2017-12-25 05:50:54,567496200,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.40,,,,,4.18,3.0
2017-12-25 06:01:11,567496800,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.40,,,,,4.18,3.0
2017-12-25 06:10:55,567497400,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.30,,,,,4.18,3.0
2017-12-25 06:20:55,567498000,0.206, 6.30,0.222, 6.00,0.241, 6.00,0.275, 6.40,,,,,4.18,3.0
2017-12-25 06:30:54,567498600,0.206, 6.30,0.222, 6.10,0.241, 6.00,0.275, 6.40,,,,,4.18,2.8
2017-12-25 06:40:57,567499200,0.206, 6.30,0.222, 6.10,0.241, 5.90,0.275, 6.40,,,,,4.18,2.8
2017-12-25 06:50:54,567499800,0.206, 6.20,0.222, 6.10,0.241, 6.00,0.275, 6.30,,,,,4.18,2.8
2017-12-25 07:00:55,567500400,0.206, 6.20,0.222, 6.00,0.241, 5.90,0.275, 6.30,,,,,4.18,2.5
2017-12-25 07:10:54,567501000,0.206, 6.20,0.222, 6.00,0.242, 5.90,0.275, 6.30,,,,,4.18,2.5
2017-12-25 07:20:54,567501600,0.206, 6.20,0.222, 6.00,0.242, 5.90,0.275, 6.30,,,,,4.18,2.3
2017-12-25 07:30:58,567502200,0.206, 6.10,0.222, 6.00,0.242, 5.90,0.275, 6.30,,,,,4.18,2.3
2017-12-25 07:40:55,567502800,0.206, 6.20,0.222, 6.00,0.242, 5.90,0.275, 6.20,,,,,4.18,2.3
2017-12-25 07:50:55,567503400,0.206, 6.10,0.222, 6.00,0.242, 5.90,0.275, 6.20,,,,,4.18,2.3
2017-12-25 08:00:54,567504000,0.206, 6.10,0.222, 6.00,0.242, 5.80,0.275, 6.20,,,,,4.18,2.3
2017-12-25 08:10:55,567504600,0.206, 6.10,0.222, 5.90,0.242, 5.80,0.275, 6.20,,,,,4.18,2.0
2017-12-25 08:20:57,567505200,0.206, 6.10,0.221, 5.90,0.242, 5.80,0.275, 6.20,,,,,4.20,2.0
2017-12-25 08:30:54,567505800,0.206, 6.00,0.222, 5.90,0.242, 5.80,0.275, 6.20,,,,,4.20,2.0
2017-12-25 08:40:54,567506400,0.206, 6.00,0.221, 5.80,0.242, 5.80,0.275, 6.10,,,,,4.20,2.0
2017-12-25 08:50:54,567507000,0.206, 6.00,0.221, 5.80,0.242, 5.70,0.275, 6.10,,,,,4.20,1.8
2017-12-25 09:00:54,567507600,0.206, 5.90,0.221, 5.80,0.242, 5.70,0.275, 6.10,,,,,4.20,1.8
2017-12-25 09:10:57,567508200,0.206, 5.90,0.221, 5.70,0.242, 5.70,0.275, 6.10,,,,,4.20,2.0
2017-12-25 09:20:54,567508800,0.206, 5.80,0.221, 5.70,0.242, 5.70,0.275, 6.00,,,,,4.21,2.3
2017-12-25 09:30:54,567509400,0.206, 5.80,0.221, 5.70,0.242, 5.70,0.275, 6.00,,,,,4.21,2.5
2017-12-25 09:40:54,567510000,0.206, 5.80,0.221, 5.70,0.242, 5.60,0.275, 6.00,,,,,4.21,2.5
2017-12-25 09:50:54,567510600,0.206, 5.80,0.221, 5.70,0.242, 5.60,0.274, 5.90,,,,,4.21,2.8
2017-12-25 10:00:57,567511200,0.206, 5.70,0.220, 5.70,0.242, 5.60,0.275, 5.90,,,,,6.43,2.5
2017-12-25 10:10:57,567511800,0.206, 5.70,0.221, 5.60,0.242, 5.60,0.275, 5.90,,,,,6.38,2.5
2017-12-25 10:20:54,567512400,0.206, 5.70,0.220, 5.60,0.242, 5.50,0.275, 5.90,,,,,6.22,2.5
2017-12-25 10:30:54,567513000,0.206, 5.60,0.220, 5.50,0.242, 5.50,0.275, 5.90,,,,,6.11,2.5
2017-12-25 10:40:53,567513600,0.206, 5.60,0.221, 5.50,0.242, 5.50,0.275, 5.80,,,,,6.28,2.5
2017-12-25 10:50:58,567514200,0.206, 5.50,0.220, 5.40,0.242, 5.50,0.274, 5.80,,,,,6.28,2.5
2017-12-25 11:00:54,567514800,0.205, 5.50,0.220, 5.50,0.242, 5.40,0.275, 5.80,,,,,6.40,2.3
2017-12-25 11:10:54,567515400,0.205, 5.50,0.220, 5.40,0.242, 5.40,0.274, 5.70,,,,,6.55,2.3
2017-12-25 11:20:55,567516000,0.205, 5.50,0.220, 5.40,0.242, 5.40,0.274, 5.70,,,,,6.55,2.3
2017-12-25 11:30:54,567516600,0.205, 5.40,0.220, 5.40,0.242, 5.40,0.274, 5.70,,,,,6.60,2.5
2017-12-25 12:00:57,567518400,0.205, 5.40,0.219, 5.30,0.242, 5.30,0.274, 5.60,,,,,6.55,3.5
2017-12-25 12:10:54,567519000,0.205, 5.30,0.219, 5.30,0.242, 5.30,0.274, 5.60,,,,,6.70,3.3
2017-12-25 13:00:54,567522000,0.205, 5.30,0.219, 5.20,0.242, 5.20,0.274, 5.50,,,,,6.17,3.8
2017-12-25 13:40:54,567524400,0.205, 5.30,0.218, 5.10,0.242, 5.20,0.274, 5.50,,,,,6.32,4.0
2017-12-25 14:10:54,567526200,0.204, 5.20,0.218, 5.20,0.242, 5.10,0.274, 5.50,,,,,6.63,4.3
2017-12-25 15:00:57,567529200,0.204, 5.20,0.218, 5.20,0.242, 5.10,0.274, 5.40,,,,,6.44,4.8
2017-12-25 15:10:54,567529800,0.204, 5.20,0.218, 5.20,0.242, 5.10,0.274, 5.40,,,,,6.63,4.0
2017-12-25 15:50:54,567532200,0.204, 5.20,0.218, 5.10,0.242, 5.10,0.274, 5.40,,,,,5.82,3.8
2017-12-25 16:20:54,567534000,0.204, 5.10,0.217, 5.10,0.242, 5.10,0.274, 5.30,,,,,6.61,3.3
2017-12-25 16:30:54,567534600,0.204, 5.20,0.217, 5.10,0.242, 5.00,0.274, 5.40,,,,,4.61,2.8
2017-12-25 16:40:57,567535200,0.204, 5.10,0.217, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.21,2.3
2017-12-25 16:50:54,567535800,0.204, 5.10,0.217, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.21,1.5
2017-12-25 17:00:55,567536400,0.204, 5.10,0.216, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.21,1.0
2017-12-25 17:10:57,567537000,0.204, 5.10,0.216, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.21,0.8
2017-12-25 17:20:54,567537600,0.204, 5.10,0.216, 5.00,0.242, 5.00,0.273, 5.30,,,,,4.21,0.3
2017-12-25 17:30:54,567538200,0.204, 5.00,0.216, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.21,0.0
2017-12-25 17:40:54,567538800,0.203, 5.00,0.216, 4.90,0.242, 5.00,0.273, 5.30,,,,,4.20,-1.8
2017-12-25 17:50:54,567539400,0.203, 5.00,0.216, 4.90,0.242, 5.00,0.273, 5.30,,,,,4.20,-1.5
2017-12-25 18:00:58,567540000,0.203, 5.00,0.216, 4.90,0.242, 4.90,0.273, 5.30,,,,,4.20,-1.5
2017-12-25 18:10:54,567540600,0.203, 5.00,0.216, 4.90,0.242, 4.90,0.273, 5.20,,,,,4.20,-1.3
2017-12-25 18:20:53,567541200,0.203, 4.90,0.216, 4.90,0.242, 4.90,0.273, 5.20,,,,,4.20,-1.3
2017-12-25 18:30:53,567541800,0.203, 4.90,0.215, 4.90,0.242, 4.90,0.273, 5.20,,,,,4.20,-1.3
2017-12-25 18:40:54,567542400,0.203, 4.90,0.216, 4.80,0.242, 4.90,0.273, 5.20,,,,,4.20,-1.0
2017-12-25 18:50:57,567543000,0.203, 4.90,0.215, 4.70,0.242, 4.80,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:00:54,567543600,0.203, 4.80,0.215, 4.80,0.242, 4.80,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:10:55,567544200,0.203, 4.70,0.215, 4.80,0.242, 4.80,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:20:54,567544800,0.203, 4.80,0.215, 4.70,0.242, 4.80,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:30:54,567545400,0.203, 4.70,0.215, 4.70,0.242, 4.80,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:40:57,567546000,0.203, 4.70,0.215, 4.70,0.242, 4.70,0.273, 5.10,,,,,4.20,-1.0
2017-12-25 19:50:55,567546600,0.203, 4.70,0.215, 4.60,0.242, 4.70,0.273, 5.00,,,,,4.20,-1.0
2017-12-25 20:00:54,567547200,0.203, 4.60,0.214, 4.60,0.242, 4.70,0.273, 5.00,,,,,4.20,-1.0
2017-12-25 20:10:54,567547800,0.203, 4.70,0.214, 4.60,0.242, 4.70,0.273, 5.00,,,,,4.20,-1.0
2017-12-25 20:20:54,567548400,0.203, 4.60,0.214, 4.60,0.242, 4.70,0.273, 5.00,,,,,4.20,-1.0
2017-12-25 20:30:58,567549000,0.203, 4.60,0.214, 4.60,0.242, 4.60,0.273, 5.00,,,,,4.20,-1.0
2017-12-25 20:40:54,567549600,0.202, 4.60,0.214, 4.60,0.242, 4.60,0.273, 4.90,,,,,4.20,-1.0
2017-12-25 20:50:54,567550200,0.202, 4.60,0.214, 4.50,0.242, 4.60,0.273, 4.90,,,,,4.20,-1.0
2017-12-25 21:00:54,567550800,0.202, 4.50,0.214, 4.40,0.242, 4.60,0.273, 4.90,,,,,4.20,-1.0
2017-12-25 21:10:55,567551400,0.202, 4.50,0.214, 4.40,0.242, 4.60,0.273, 4.90,,,,,4.20,-1.0
2017-12-25 21:20:57,567552000,0.202, 4.40,0.213, 4.40,0.242, 4.60,0.273, 4.90,,,,,4.20,-1.0
2017-12-25 21:30:54,567552600,0.202, 4.40,0.214, 4.40,0.242, 4.50,0.273, 4.80,,,,,4.20,-1.0
2017-12-25 21:40:54,567553200,0.202, 4.50,0.213, 4.40,0.242, 4.50,0.273, 4.80,,,,,4.20,-1.0
2017-12-25 21:50:55,567553800,0.202, 4.40,0.213, 4.30,0.242, 4.40,0.273, 4.80,,,,,4.20,-1.0
2017-12-25 22:00:54,567554400,0.202, 4.40,0.213, 4.30,0.242, 4.40,0.273, 4.80,,,,,4.20,-1.0
2017-12-25 22:10:57,567555000,0.202, 4.40,0.213, 4.30,0.242, 4.30,0.273, 4.80,,,,,4.20,-1.3
2017-12-25 22:20:54,567555600,0.202, 4.40,0.213, 4.30,0.242, 4.30,0.273, 4.70,,,,,4.20,-1.0
2017-12-25 22:30:55,567556200,0.202, 4.30,0.213, 4.30,0.242, 4.30,0.273, 4.70,,,,,4.20,-1.0
2017-12-25 22:40:54,567556800,0.202, 4.30,0.213, 4.30,0.242, 4.30,0.273, 4.70,,,,,4.20,-1.3
2017-12-25 22:50:54,567557400,0.202, 4.30,0.213, 4.30,0.242, 4.30,0.273, 4.70,,,,,4.20,-1.3
2017-12-25 23:01:06,567558000,0.202, 4.30,0.213, 4.20,0.242, 4.30,0.273, 4.60,,,,,4.20,-1.3
2017-12-25 23:10:55,567558600,0.202, 4.20,0.213, 4.20,0.242, 4.30,0.273, 4.70,,,,,4.20,-1.0
2017-12-25 23:20:55,567559200,0.202, 4.20,0.213, 4.30,0.242, 4.30,0.273, 4.60,,,,,4.20,-1.3
2017-12-25 23:30:53,567559800,0.202, 4.20,0.212, 4.20,0.242, 4.30,0.272, 4.60,,,,,4.20,-1.0
2017-12-25 23:40:53,567560400,0.201, 4.20,0.212, 4.10,0.242, 4.20,0.272, 4.60,,,,,4.20,-1.3
2017-12-25 23:50:58,567561000,0.202, 4.20,0.212, 4.10,0.242, 4.20,0.272, 4.60,,,,,4.20,-1.0
2017-12-26 00:00:54,567561600,0.201, 4.10,0.212, 4.10,0.242, 4.20,0.272, 4.60,,,,,4.20,-1.3
2017-12-26 00:10:54,567562200,0.201, 4.20,0.212, 4.10,0.242, 4.20,0.272, 4.60,,,,,4.18,-1.0
2017-12-26 00:20:54,567562800,0.201, 4.10,0.212, 4.10,0.242, 4.20,0.272, 4.50,,,,,4.18,-1.0
2017-12-26 00:30:55,567563400,0.201, 4.10,0.212, 4.10,0.242, 4.10,0.272, 4.50,,,,,4.18,-1.0
2017-12-26 00:40:58,567564000,0.201, 4.10,0.212, 4.10,0.242, 4.10,0.272, 4.50,,,,,4.18,-1.0
2017-12-26 00:50:54,567564600,0.201, 4.10,0.212, 4.00,0.242, 4.10,0.272, 4.50,,,,,4.18,-2.8
2017-12-26 01:00:54,567565200,0.201, 4.00,0.211, 4.00,0.242, 4.10,0.272, 4.40,,,,,4.18,-2.8
2017-12-26 01:10:54,567565800,0.201, 4.10,0.211, 4.00,0.242, 4.10,0.272, 4.40,,,,,4.18,-2.8
2017-12-26 01:20:54,567566400,0.201, 4.00,0.211, 4.00,0.242, 4.10,0.272, 4.40,,,,,4.18,-2.5
2017-12-26 01:30:57,567567000,0.201, 4.00,0.211, 4.10,0.242, 4.10,0.272, 4.40,,,,,4.18,-2.5
2017-12-26 01:40:55,567567600,0.201, 4.00,0.211, 4.00,0.242, 4.10,0.272, 4.30,,,,,4.18,-2.3
2017-12-26 01:50:54,567568200,0.201, 4.00,0.211, 4.00,0.242, 4.10,0.272, 4.30,,,,,4.18,-2.3
2017-12-26 02:00:54,567568800,0.201, 3.90,0.211, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.3
2017-12-26 02:10:54,567569400,0.201, 3.90,0.211, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.0
2017-12-26 02:20:58,567570000,0.201, 3.90,0.211, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.3
2017-12-26 02:30:54,567570600,0.201, 3.90,0.211, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.0
2017-12-26 02:40:54,567571200,0.201, 3.90,0.210, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.0
2017-12-26 02:50:54,567571800,0.201, 3.90,0.211, 3.90,0.242, 4.00,0.272, 4.30,,,,,4.18,-2.0
2017-12-26 03:00:55,567572400,0.201, 3.80,0.211, 3.80,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 03:11:11,567573000,0.200, 3.80,0.211, 3.80,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 03:20:54,567573600,0.201, 3.80,0.210, 3.90,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 03:30:54,567574200,0.200, 3.80,0.211, 3.80,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 03:40:55,567574800,0.200, 3.70,0.210, 3.80,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 03:50:57,567575400,0.200, 3.80,0.210, 3.80,0.242, 3.90,0.272, 4.20,,,,,4.18,-2.0
2017-12-26 04:00:54,567576000,0.200, 3.80,0.210, 3.70,0.242, 3.90,0.272, 4.10,,,,,4.18,-2.0
2017-12-26 04:10:55,567576600,0.200, 3.80,0.210, 3.80,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.0
2017-12-26 04:20:55,567577200,0.200, 3.70,0.210, 3.70,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.3
2017-12-26 04:30:54,567577800,0.200, 3.70,0.210, 3.70,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.0
2017-12-26 04:40:57,567578400,0.200, 3.60,0.210, 3.60,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.0
2017-12-26 04:50:54,567579000,0.200, 3.70,0.210, 3.60,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.3
2017-12-26 05:00:55,567579600,0.200, 3.60,0.210, 3.60,0.242, 3.80,0.272, 4.10,,,,,4.18,-2.0
2017-12-26 05:10:54,567580200,0.200, 3.60,0.210, 3.60,0.242, 3.70,0.272, 4.00,,,,,4.18,-2.0
2017-12-26 05:20:54,567580800,0.200, 3.60,0.209, 3.60,0.242, 3.70,0.272, 4.00,,,,,4.18,-2.3
2017-12-26 05:30:57,567581400,0.200, 3.60,0.209, 3.50,0.242, 3.70,0.272, 4.00,,,,,4.18,-2.0
2017-12-26 05:40:55,567582000,0.200, 3.60,0.209, 3.50,0.242, 3.70,0.272, 4.00,,,,,4.18,-2.3
2017-12-26 05:50:54,567582600,0.200, 3.60,0.209, 3.60,0.242, 3.70,0.271, 4.00,,,,,4.18,-2.0
2017-12-26 06:00:54,567583200,0.200, 3.50,0.209, 3.60,0.242, 3.70,0.271, 4.00,,,,,4.18,-2.0
2017-12-26 06:10:54,567583800,0.199, 3.60,0.209, 3.60,0.242, 3.70,0.272, 4.00,,,,,4.18,-2.0
2017-12-26 06:20:58,567584400,0.200, 3.50,0.209, 3.50,0.242, 3.60,0.272, 3.90,,,,,4.18,-2.0
2017-12-26 06:30:55,567585000,0.200, 3.50,0.209, 3.50,0.242, 3.60,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 06:40:54,567585600,0.200, 3.50,0.209, 3.60,0.242, 3.60,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 06:50:54,567586200,0.199, 3.50,0.209, 3.50,0.242, 3.60,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 07:00:55,567586800,0.199, 3.50,0.209, 3.40,0.242, 3.60,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 07:10:57,567587400,0.200, 3.50,0.209, 3.40,0.242, 3.60,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 07:20:54,567588000,0.200, 3.50,0.209, 3.50,0.242, 3.50,0.271, 3.90,,,,,4.17,-2.0
2017-12-26 07:30:54,567588600,0.199, 3.40,0.208, 3.40,0.242, 3.50,0.271, 3.90,,,,,4.18,-2.0
2017-12-26 07:40:56,567589200,0.199, 3.40,0.208, 3.40,0.242, 3.50,0.271, 3.90,,,,,4.18,-3.8
2017-12-26 07:50:54,567589800,0.199, 3.40,0.208, 3.40,0.242, 3.50,0.271, 3.80,,,,,4.18,-2.0
2017-12-26 08:00:57,567590400,0.199, 3.40,0.208, 3.40,0.242, 3.50,0.271, 3.80,,,,,4.18,-2.0
2017-12-26 08:10:54,567591000,0.199, 3.40,0.208, 3.40,0.242, 3.50,0.272, 3.80,,,,,4.18,-2.0
2017-12-26 08:20:55,567591600,0.199, 3.40,0.208, 3.30,0.242, 3.50,0.271, 3.80,,,,,4.18,-2.3
2017-12-26 08:30:54,567592200,0.199, 3.40,0.208, 3.30,0.242, 3.50,0.271, 3.80,,,,,4.18,-2.5
2017-12-26 08:40:54,567592800,0.199, 3.40,0.208, 3.30,0.242, 3.50,0.271, 3.80,,,,,4.18,-2.8
2017-12-26 08:50:58,567593400,0.199, 3.30,0.208, 3.40,0.242, 3.50,0.271, 3.70,,,,,4.20,-1.0
2017-12-26 09:00:54,567594000,0.199, 3.30,0.208, 3.30,0.242, 3.40,0.271, 3.70,,,,,4.20,-1.3
2017-12-26 09:10:54,567594600,0.199, 3.30,0.208, 3.30,0.242, 3.50,0.271, 3.70,,,,,4.20,-1.3
2017-12-26 09:20:54,567595200,0.199, 3.40,0.208, 3.30,0.242, 3.40,0.271, 3.70,,,,,4.21,-1.8
2017-12-26 09:30:55,567595800,0.199, 3.30,0.208, 3.30,0.242, 3.40,0.271, 3.70,,,,,4.21,0.0
2017-12-26 09:40:57,567596400,0.199, 3.30,0.208, 3.30,0.242, 3.40,0.271, 3.70,,,,,6.44,0.5
2017-12-26 09:50:54,567597000,0.199, 3.40,0.208, 3.30,0.242, 3.40,0.271, 3.70,,,,,6.41,0.5
2017-12-26 10:00:54,567597600,0.199, 3.20,0.208, 3.30,0.242, 3.40,0.271, 3.60,,,,,6.38,0.5
2017-12-26 10:10:55,567598200,0.199, 3.30,0.207, 3.30,0.242, 3.40,0.271, 3.60,,,,,6.43,0.8
2017-12-26 10:20:55,567598800,0.199, 3.20,0.207, 3.20,0.242, 3.40,0.271, 3.70,,,,,6.44,0.8
2017-12-26 10:30:57,567599400,0.198, 3.30,0.207, 3.20,0.242, 3.40,0.271, 3.60,,,,,6.44,1.0
2017-12-26 10:40:54,567600000,0.198, 3.30,0.207, 3.20,0.242, 3.40,0.271, 3.60,,,,,6.41,1.3
2017-12-26 10:50:55,567600600,0.198, 3.30,0.208, 3.20,0.242, 3.30,0.271, 3.60,,,,,6.46,1.0
2017-12-26 11:00:54,567601200,0.198, 3.20,0.207, 3.30,0.242, 3.30,0.271, 3.60,,,,,6.47,1.0
2017-12-26 11:10:54,567601800,0.199, 3.20,0.207, 3.20,0.242, 3.30,0.271, 3.60,,,,,6.50,1.3
2017-12-26 11:20:57,567602400,0.198, 3.20,0.207, 3.30,0.242, 3.30,0.271, 3.60,,,,,6.55,1.5
2017-12-26 11:30:56,567603000,0.198, 3.30,0.207, 3.30,0.242, 3.30,0.271, 3.60,,,,,6.40,1.8
2017-12-26 12:00:54,567604800,0.198, 3.20,0.207, 3.30,0.242, 3.30,0.271, 3.50,,,,,6.31,2.5
2017-12-26 12:20:55,567606000,0.198, 3.30,0.207, 3.20,0.242, 3.30,0.271, 3.50,,,,,6.49,2.8
2017-12-26 13:00:54,567608400,0.198, 3.30,0.207, 3.20,0.242, 3.30,0.271, 3.60,,,,,6.58,3.3
2017-12-26 13:10:57,567609000,0.198, 3.30,0.207, 3.20,0.242, 3.30,0.271, 3.60,,,,,6.44,3.3
2017-12-26 14:20:54,567613200,0.198, 3.40,0.207, 3.40,0.242, 3.40,0.271, 3.70,,,,,6.60,4.3
2017-12-26 16:10:54,567619800,0.198, 3.50,0.207, 3.40,0.242, 3.50,0.271, 3.70,,,,,6.56,4.5
2017-12-26 16:20:54,567620400,0.198, 3.40,0.207, 3.40,0.242, 3.50,0.271, 3.70,,,,,6.34,4.0
2017-12-26 16:30:58,567621000,0.198, 3.40,0.206, 3.30,0.242, 3.50,0.271, 3.70,,,,,6.34,3.8
2017-12-26 16:40:58,567621600,0.198, 3.50,0.206, 3.40,0.242, 3.40,0.271, 3.80,,,,,4.21,3.0
2017-12-26 16:50:54,567622200,0.198, 3.50,0.206, 3.40,0.242, 3.50,0.271, 3.80,,,,,4.21,2.0
2017-12-26 17:00:54,567622800,0.198, 3.50,0.206, 3.30,0.242, 3.50,0.271, 3.80,,,,,4.21,1.3
2017-12-26 17:10:54,567623400,0.198, 3.50,0.206, 3.40,0.242, 3.50,0.271, 3.80,,,,,4.21,0.3
2017-12-26 17:20:55,567624000,0.198, 3.40,0.206, 3.40,0.242, 3.50,0.271, 3.80,,,,,4.21,-1.3
2017-12-26 17:30:58,567624600,0.198, 3.50,0.206, 3.30,0.242, 3.50,0.271, 3.80,,,,,4.21,-2.5
2017-12-26 17:40:54,567625200,0.198, 3.50,0.206, 3.30,0.242, 3.50,0.270, 3.80,,,,,4.20,-2.0
2017-12-26 17:50:54,567625800,0.198, 3.50,0.206, 3.30,0.242, 3.50,0.271, 3.70,,,,,4.20,-3.5
2017-12-26 18:00:56,567626400,0.198, 3.40,0.206, 3.30,0.242, 3.50,0.270, 3.70,,,,,4.20,-3.0
2017-12-26 18:10:54,567627000,0.198, 3.40,0.206, 3.30,0.242, 3.50,0.270, 3.80,,,,,4.20,-3.0
2017-12-26 18:20:57,567627600,0.198, 3.40,0.206, 3.40,0.242, 3.50,0.271, 3.70,,,,,4.20,-4.8
2017-12-26 18:30:54,567628200,0.198, 3.40,0.206, 3.30,0.242, 3.50,0.270, 3.70,,,,,4.20,-4.3
2017-12-26 18:40:55,567628800,0.198, 3.40,0.206, 3.30,0.242, 3.50,0.270, 3.70,,,,,4.20,-4.0
2017-12-26 18:50:54,567629400,0.198, 3.30,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-26 19:00:55,567630000,0.198, 3.40,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-5.8
2017-12-26 19:10:57,567630600,0.198, 3.40,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-26 19:20:56,567631200,0.198, 3.30,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.0
2017-12-26 19:30:56,567631800,0.198, 3.30,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.3
2017-12-26 19:40:54,567632400,0.198, 3.30,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.5
2017-12-26 19:50:54,567633000,0.198, 3.30,0.206, 3.30,0.242, 3.40,0.270, 3.70,,,,,4.20,-4.5
2017-12-26 20:00:58,567633600,0.198, 3.30,0.206, 3.20,0.241, 3.40,0.270, 3.70,,,,,4.20,-4.8
2017-12-26 20:10:54,567634200,0.198, 3.30,0.206, 3.20,0.240, 3.40,0.270, 3.70,,,,,4.20,-4.8
2017-12-26 20:20:54,567634800,0.198, 3.30,0.206, 3.20,0.240, 3.40,0.270, 3.60,,,,,4.20,-4.8
2017-12-26 20:30:54,567635400,0.198, 3.30,0.206, 3.20,0.240, 3.40,0.270, 3.70,,,,,4.20,-4.8
2017-12-26 20:40:54,567636000,0.198, 3.30,0.206, 3.10,0.240, 3.40,0.270, 3.70,,,,,4.20,-4.5
2017-12-26 20:50:58,567636600,0.198, 3.30,0.206, 3.20,0.240, 3.30,0.270, 3.60,,,,,4.20,-4.5
2017-12-26 21:00:54,567637200,0.198, 3.20,0.206, 3.10,0.240, 3.30,0.270, 3.60,,,,,4.20,-4.3
2017-12-26 21:10:54,567637800,0.198, 3.30,0.206, 3.20,0.240, 3.30,0.270, 3.60,,,,,4.20,-5.8
2017-12-26 21:20:55,567638400,0.198, 3.30,0.206, 3.10,0.240, 3.20,0.270, 3.60,,,,,4.20,-5.5
2017-12-26 21:30:54,567639000,0.198, 3.20,0.206, 3.10,0.240, 3.30,0.270, 3.60,,,,,4.20,-5.3
2017-12-26 21:40:58,567639600,0.197, 3.30,0.206, 3.20,0.240, 3.20,0.270, 3.60,,,,,4.20,-5.0
2017-12-26 21:50:54,567640200,0.198, 3.20,0.206, 3.20,0.239, 3.20,0.270, 3.50,,,,,4.20,-6.8
2017-12-26 22:00:55,567640800,0.197, 3.20,0.206, 3.10,0.239, 3.20,0.270, 3.60,,,,,4.20,-6.5
2017-12-26 22:10:54,567641400,0.197, 3.20,0.205, 3.10,0.240, 3.20,0.270, 3.60,,,,,4.20,-6.5
2017-12-26 22:20:54,567642000,0.197, 3.20,0.205, 3.10,0.240, 3.20,0.270, 3.50,,,,,4.20,-6.3
2017-12-26 22:31:10,567642600,0.197, 3.20,0.205, 3.10,0.239, 3.20,0.270, 3.50,,,,,4.20,-6.3
2017-12-26 22:40:54,567643200,0.197, 3.10,0.205, 3.00,0.240, 3.20,0.270, 3.50,,,,,4.18,-6.3
2017-12-26 22:50:54,567643800,0.197, 3.20,0.205, 3.10,0.239, 3.20,0.270, 3.50,,,,,4.18,-6.3
2017-12-26 23:00:54,567644400,0.197, 3.10,0.205, 3.10,0.239, 3.20,0.270, 3.50,,,,,4.18,-6.3
2017-12-26 23:10:58,567645000,0.197, 3.10,0.205, 3.00,0.240, 3.10,0.270, 3.50,,,,,4.18,-6.5
2017-12-26 23:20:54,567645600,0.197, 3.20,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-6.8
2017-12-26 23:30:54,567646200,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-5.0
2017-12-26 23:40:54,567646800,0.197, 3.10,0.205, 3.10,0.239, 3.10,0.270, 3.50,,,,,4.18,-5.0
2017-12-26 23:50:55,567647400,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.50,,,,,4.18,-5.3
2017-12-27 00:00:58,567648000,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-5.3
2017-12-27 00:10:54,567648600,0.197, 3.10,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-5.5
2017-12-27 00:20:54,567649200,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-5.5
2017-12-27 00:30:55,567649800,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-5.5
2017-12-27 00:40:54,567650400,0.197, 3.10,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-5.8
2017-12-27 00:50:57,567651000,0.197, 3.00,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-4.0
2017-12-27 01:00:54,567651600,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-4.8
2017-12-27 01:10:55,567652200,0.197, 3.00,0.205, 3.00,0.239, 3.10,0.270, 3.40,,,,,4.18,-3.0
2017-12-27 01:20:54,567652800,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-3.5
2017-12-27 01:30:54,567653400,0.197, 3.00,0.205, 2.90,0.239, 3.10,0.270, 3.40,,,,,4.18,-3.8
2017-12-27 01:40:57,567654000,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.40,,,,,4.18,-3.8
2017-12-27 01:50:55,567654600,0.197, 3.00,0.205, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-2.0
2017-12-27 02:00:54,567655200,0.197, 3.00,0.205, 3.00,0.239, 3.00,0.270, 3.30,,,,,4.18,-2.0
2017-12-27 02:10:54,567655800,0.197, 3.00,0.204, 2.90,0.239, 3.00,0.270, 3.40,,,,,4.18,-2.0
2017-12-27 02:20:54,567656400,0.197, 3.00,0.204, 3.00,0.239, 3.00,0.269, 3.30,,,,,4.18,-2.0
2017-12-27 02:30:58,567657000,0.197, 3.00,0.204, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-3.8
2017-12-27 02:40:54,567657600,0.197, 2.90,0.204, 2.90,0.239, 3.00,0.270, 3.30,,,,,4.18,-3.8
2017-12-27 02:50:54,567658200,0.197, 2.90,0.204, 2.80,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.8
2017-12-27 03:00:54,567658800,0.197, 3.00,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.8
2017-12-27 03:10:55,567659400,0.197, 3.00,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.5
2017-12-27 03:20:57,567660000,0.197, 3.00,0.204, 2.80,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.8
2017-12-27 03:30:54,567660600,0.197, 3.00,0.204, 2.80,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.5
2017-12-27 03:40:54,567661200,0.197, 3.00,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.5
2017-12-27 03:50:55,567661800,0.197, 2.90,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.5
2017-12-27 04:00:54,567662400,0.197, 2.90,0.205, 2.80,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.3
2017-12-27 04:10:58,567663000,0.197, 2.90,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.3
2017-12-27 04:20:54,567663600,0.197, 2.90,0.204, 2.90,0.239, 3.00,0.269, 3.30,,,,,4.18,-3.0
2017-12-27 04:30:55,567664200,0.197, 2.90,0.204, 2.80,0.239, 2.90,0.269, 3.30,,,,,4.18,-3.0
2017-12-27 04:40:54,567664800,0.197, 3.00,0.204, 2.90,0.239, 2.90,0.269, 3.30,,,,,4.18,-3.0
2017-12-27 04:50:54,567665400,0.197, 3.00,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.8
2017-12-27 05:00:57,567666000,0.196, 2.90,0.204, 2.80,0.239, 2.90,0.269, 3.30,,,,,4.18,-4.8
2017-12-27 05:10:54,567666600,0.197, 2.90,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.5
2017-12-27 05:20:54,567667200,0.197, 2.80,0.204, 2.80,0.239, 2.90,0.269, 3.30,,,,,4.18,-4.5
2017-12-27 05:30:54,567667800,0.196, 2.80,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.3
2017-12-27 05:40:54,567668400,0.197, 2.90,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.3
2017-12-27 05:50:58,567669000,0.196, 2.90,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.0
2017-12-27 06:00:54,567669600,0.197, 2.80,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.0
2017-12-27 06:10:54,567670200,0.197, 2.80,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.0
2017-12-27 06:20:54,567670800,0.197, 2.80,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.18,-4.0
2017-12-27 06:30:54,567671400,0.197, 2.80,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.18,-5.8
2017-12-27 06:40:57,567672000,0.197, 2.80,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.17,-4.0
2017-12-27 06:50:54,567672600,0.197, 2.90,0.204, 2.80,0.239, 2.90,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 07:00:55,567673200,0.196, 2.80,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 07:10:54,567673800,0.197, 2.80,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.17,-4.0
2017-12-27 07:20:54,567674400,0.196, 2.90,0.204, 2.70,0.239, 2.90,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 07:30:58,567675000,0.196, 2.70,0.204, 2.70,0.239, 2.80,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 07:40:55,567675600,0.196, 2.80,0.204, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.17,-5.8
2017-12-27 07:50:54,567676200,0.196, 2.80,0.204, 2.70,0.239, 2.80,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 08:00:54,567676800,0.196, 2.80,0.203, 2.70,0.239, 2.80,0.269, 3.20,,,,,4.17,-5.8
2017-12-27 08:10:54,567677400,0.196, 2.80,0.204, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.17,-5.8
2017-12-27 08:20:58,567678000,0.196, 2.80,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.18,-5.8
2017-12-27 08:30:54,567678600,0.196, 2.80,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.18,-5.8
2017-12-27 08:40:54,567679200,0.196, 2.80,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.18,-5.8
2017-12-27 08:50:54,567679800,0.196, 2.80,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.18,-4.0
2017-12-27 09:00:55,567680400,0.196, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,4.18,-4.0
2017-12-27 09:10:58,567681000,0.197, 2.70,0.203, 2.70,0.238, 2.80,0.269, 3.10,,,,,4.18,-4.3
2017-12-27 09:20:55,567681600,0.196, 2.70,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.20,-4.3
2017-12-27 09:30:54,567682200,0.196, 2.70,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.20,-4.8
2017-12-27 09:40:55,567682800,0.196, 2.70,0.203, 2.70,0.239, 2.80,0.269, 3.10,,,,,4.20,-4.8
2017-12-27 09:50:54,567683400,0.196, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,4.21,-3.3
2017-12-27 10:00:57,567684000,0.196, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,4.21,-3.5
2017-12-27 10:10:54,567684600,0.196, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,4.21,-3.5
2017-12-27 10:20:54,567685200,0.196, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,4.21,-3.8
2017-12-27 10:30:55,567685800,0.195, 2.70,0.203, 2.60,0.239, 2.80,0.269, 3.10,,,,,6.32,-3.8
2017-12-27 10:40:54,567686400,0.196, 2.70,0.203, 2.60,0.239, 2.70,0.269, 3.00,,,,,4.23,-2.0
2017-12-27 10:50:57,567687000,0.196, 2.70,0.203, 2.60,0.238, 2.70,0.269, 3.00,,,,,6.26,-3.8
2017-12-27 11:00:55,567687600,0.196, 2.60,0.203, 2.60,0.239, 2.70,0.269, 3.00,,,,,6.25,-3.8
2017-12-27 11:10:54,567688200,0.196, 2.60,0.203, 2.60,0.239, 2.70,0.268, 3.00,,,,,6.29,-3.8
2017-12-27 11:20:54,567688800,0.196, 2.60,0.203, 2.60,0.239, 2.70,0.269, 3.00,,,,,6.17,-3.8
2017-12-27 11:30:54,567689400,0.195, 2.70,0.203, 2.60,0.239, 2.70,0.268, 3.00,,,,,6.35,-3.8
2017-12-27 11:40:58,567690000,0.196, 2.70,0.203, 2.70,0.239, 2.70,0.269, 3.00,,,,,6.46,-3.8
2017-12-27 11:50:55,567690600,0.196, 2.60,0.203, 2.50,0.239, 2.70,0.269, 3.00,,,,,6.44,-3.8
2017-12-27 12:00:55,567691200,0.196, 2.60,0.203, 2.60,0.239, 2.70,0.269, 3.00,,,,,6.49,-2.0
2017-12-27 12:10:54,567691800,0.196, 2.70,0.203, 2.60,0.238, 2.60,0.268, 3.00,,,,,6.34,-2.0
2017-12-27 12:30:54,567693000,0.196, 2.60,0.203, 2.60,0.238, 2.60,0.269, 3.00,,,,,6.55,-2.5
2017-12-27 13:01:00,567694800,0.196, 2.60,0.203, 2.60,0.238, 2.60,0.268, 3.00,,,,,6.61,0.0
2017-12-27 13:40:55,567697200,0.196, 2.70,0.203, 2.60,0.238, 2.60,0.269, 3.00,,,,,6.53,1.5
2017-12-27 13:50:55,567697800,0.196, 2.60,0.203, 2.50,0.238, 2.60,0.268, 3.00,,,,,6.55,1.5
2017-12-27 14:40:58,567700800,0.196, 2.70,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,6.37,4.3
2017-12-27 14:50:54,567701400,0.196, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,6.31,3.5
2017-12-27 15:00:54,567702000,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,6.41,2.5
2017-12-27 15:10:54,567702600,0.196, 2.70,0.202, 2.60,0.238, 2.70,0.268, 3.00,,,,,6.72,1.5
2017-12-27 15:20:54,567703200,0.196, 2.70,0.203, 2.60,0.238, 2.70,0.269, 3.00,,,,,6.53,1.0
2017-12-27 15:30:58,567703800,0.195, 2.70,0.202, 2.60,0.238, 2.70,0.269, 3.10,,,,,6.32,0.5
2017-12-27 15:40:54,567704400,0.196, 2.60,0.203, 2.60,0.238, 2.70,0.269, 3.10,,,,,6.66,0.3
2017-12-27 16:20:54,567706800,0.196, 2.70,0.202, 2.60,0.238, 2.80,0.269, 3.10,,,,,6.55,0.3
2017-12-27 16:30:54,567707400,0.195, 2.70,0.203, 2.60,0.238, 2.70,0.268, 3.00,,,,,6.41,0.0
2017-12-27 16:40:54,567708000,0.196, 2.70,0.203, 2.70,0.238, 2.80,0.269, 3.10,,,,,4.59,-1.5
2017-12-27 16:50:58,567708600,0.195, 2.70,0.202, 2.60,0.238, 2.80,0.269, 3.10,,,,,4.21,-2.8
2017-12-27 17:00:54,567709200,0.196, 2.70,0.202, 2.60,0.238, 2.80,0.269, 3.10,,,,,4.21,-2.0
2017-12-27 17:10:54,567709800,0.195, 2.70,0.202, 2.60,0.238, 2.80,0.269, 3.10,,,,,4.21,-3.0
2017-12-27 17:20:54,567710400,0.195, 2.60,0.202, 2.60,0.238, 2.80,0.268, 3.00,,,,,4.21,-4.5
2017-12-27 17:30:54,567711000,0.195, 2.70,0.202, 2.60,0.238, 2.80,0.268, 3.10,,,,,4.21,-4.0
2017-12-27 17:40:58,567711600,0.195, 2.70,0.202, 2.60,0.238, 2.70,0.268, 3.10,,,,,4.20,-5.5
2017-12-27 17:50:54,567712200,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,4.20,-5.3
2017-12-27 18:00:54,567712800,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.268, 3.10,,,,,4.20,-5.0
2017-12-27 18:10:55,567713400,0.195, 2.70,0.202, 2.60,0.238, 2.70,0.268, 3.10,,,,,4.20,-6.8
2017-12-27 18:20:54,567714000,0.195, 2.70,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,4.20,-6.5
2017-12-27 18:31:04,567714600,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,4.20,-6.5
2017-12-27 18:40:54,567715200,0.195, 2.70,0.202, 2.60,0.238, 2.70,0.268, 3.10,,,,,4.20,-6.3
2017-12-27 18:50:56,567715800,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,4.20,-6.3
2017-12-27 19:00:54,567716400,0.195, 2.60,0.202, 2.60,0.238, 2.70,0.269, 3.00,,,,,4.20,-6.0
2017-12-27 19:10:54,567717000,0.195, 2.60,0.202, 2.60,0.238, 2.60,0.268, 3.00,,,,,4.20,-7.8
2017-12-27 19:20:58,567717600,0.195, 2.60,0.202, 2.60,0.238, 2.60,0.269, 3.00,,,,,4.20,-7.8
2017-12-27 19:30:55,567718200,0.194, 2.50,0.202, 2.60,0.238, 2.60,0.268, 3.00,,,,,4.20,-6.0
2017-12-27 19:40:54,567718800,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.268, 3.00,,,,,4.20,-6.0
2017-12-27 19:50:54,567719400,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.268, 3.00,,,,,4.20,-6.0
2017-12-27 20:00:54,567720000,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.269, 3.00,,,,,4.20,-6.0
2017-12-27 20:11:10,567720600,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.8
2017-12-27 20:20:54,567721200,0.194, 2.50,0.202, 2.50,0.238, 2.60,0.269, 3.00,,,,,4.20,-7.8
2017-12-27 20:30:54,567721800,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.8
2017-12-27 20:40:55,567722400,0.194, 2.50,0.202, 2.50,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.5
2017-12-27 20:51:00,567723000,0.194, 2.50,0.202, 2.50,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.5
2017-12-27 21:00:54,567723600,0.194, 2.50,0.202, 2.40,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.5
2017-12-27 21:10:54,567724200,0.194, 2.60,0.202, 2.50,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.3
2017-12-27 21:20:55,567724800,0.195, 2.60,0.202, 2.40,0.238, 2.60,0.268, 2.90,,,,,4.20,-7.3
2017-12-27 21:30:54,567725400,0.194, 2.50,0.202, 2.40,0.238, 2.60,0.269, 2.80,,,,,4.20,-7.3
2017-12-27 21:40:58,567726000,0.195, 2.50,0.202, 2.40,0.238, 2.60,0.269, 2.80,,,,,4.20,-7.3
2017-12-27 21:50:54,567726600,0.194, 2.50,0.202, 2.40,0.238, 2.60,0.269, 2.90,,,,,4.20,-7.0
2017-12-27 22:00:55,567727200,0.195, 2.50,0.202, 2.40,0.238, 2.60,0.269, 2.80,,,,,4.20,-8.8
2017-12-27 22:10:55,567727800,0.195, 2.50,0.202, 2.40,0.238, 2.60,0.269, 2.80,,,,,4.20,-8.8
2017-12-27 22:20:55,567728400,0.194, 2.40,0.202, 2.50,0.238, 2.50,0.269, 2.80,,,,,4.20,-8.8
2017-12-27 22:30:57,567729000,0.195, 2.40,0.202, 2.50,0.238, 2.50,0.269, 2.80,,,,,4.20,-8.5
2017-12-27 22:40:55,567729600,0.195, 2.50,0.202, 2.40,0.238, 2.50,0.269, 2.80,,,,,4.18,-8.5
2017-12-27 22:50:56,567730200,0.195, 2.50,0.202, 2.50,0.238, 2.50,0.268, 2.80,,,,,4.18,-8.5
2017-12-27 23:00:54,567730800,0.194, 2.50,0.202, 2.40,0.238, 2.50,0.269, 2.80,,,,,4.18,-8.5
2017-12-27 23:10:54,567731400,0.194, 2.50,0.202, 2.40,0.238, 2.50,0.269, 2.80,,,,,4.18,-8.3
2017-12-27 23:20:58,567732000,0.194, 2.40,0.202, 2.40,0.238, 2.50,0.268, 2.80,,,,,4.18,-8.3
2017-12-27 23:30:54,567732600,0.195, 2.40,0.202, 2.50,0.238, 2.50,0.269, 2.80,,,,,4.18,-8.3
2017-12-27 23:40:54,567733200,0.194, 2.50,0.202, 2.30,0.238, 2.50,0.269, 2.70,,,,,4.18,-8.0
2017-12-27 23:50:54,567733800,0.194, 2.40,0.202, 2.40,0.238, 2.50,0.269, 2.80,,,,,4.18,-8.0
2017-12-28 00:00:55,567734400,0.194, 2.50,0.202, 2.30,0.238, 2.50,0.269, 2.70,,,,,4.18,-9.8
2017-12-28 00:10:58,567735000,0.195, 2.40,0.202, 2.40,0.238, 2.40,0.269, 2.70,,,,,4.18,-9.8
2017-12-28 00:20:54,567735600,0.195, 2.40,0.202, 2.30,0.238, 2.40,0.268, 2.70,,,,,4.18,-9.8
2017-12-28 00:30:54,567736200,0.195, 2.30,0.202, 2.30,0.238, 2.40,0.268, 2.70,,,,,4.18,-9.8
2017-12-28 00:40:55,567736800,0.195, 2.40,0.202, 2.30,0.238, 2.40,0.269, 2.70,,,,,4.18,-9.8
2017-12-28 00:50:54,567737400,0.195, 2.40,0.202, 2.30,0.238, 2.40,0.269, 2.70,,,,,4.18,-9.8
2017-12-28 01:00:58,567738000,0.195, 2.30,0.201, 2.30,0.238, 2.40,0.268, 2.70,,,,,4.18,-9.8
2017-12-28 01:10:54,567738600,0.195, 2.40,0.201, 2.30,0.238, 2.40,0.269, 2.70,,,,,4.18,-9.8
2017-12-28 01:20:56,567739200,0.195, 2.40,0.201, 2.30,0.238, 2.40,0.268, 2.70,,,,,4.18,-9.8
2017-12-28 01:30:54,567739800,0.195, 2.40,0.201, 2.30,0.238, 2.40,0.268, 2.60,,,,,4.18,-9.8
2017-12-28 01:40:54,567740400,0.195, 2.40,0.202, 2.30,0.238, 2.40,0.269, 2.60,,,,,4.18,-9.5
2017-12-28 01:50:57,567741000,0.194, 2.30,0.202, 2.20,0.238, 2.40,0.268, 2.60,,,,,4.18,-9.5
2017-12-28 02:00:55,567741600,0.195, 2.40,0.201, 2.20,0.238, 2.40,0.268, 2.60,,,,,4.18,-9.3
2017-12-28 02:10:54,567742200,0.194, 2.30,0.201, 2.20,0.238, 2.30,0.268, 2.60,,,,,4.18,-9.3
2017-12-28 02:20:54,567742800,0.194, 2.30,0.201, 2.20,0.238, 2.40,0.268, 2.60,,,,,4.18,-9.0
2017-12-28 02:30:54,567743400,0.195, 2.40,0.201, 2.20,0.238, 2.30,0.268, 2.60,,,,,4.18,-9.0
2017-12-28 02:40:58,567744000,0.194, 2.40,0.201, 2.30,0.238, 2.30,0.268, 2.60,,,,,4.18,-10.8
2017-12-28 02:50:54,567744600,0.195, 2.30,0.201, 2.30,0.238, 2.30,0.268, 2.60,,,,,4.18,-10.8
2017-12-28 03:00:54,567745200,0.194, 2.30,0.201, 2.20,0.238, 2.30,0.268, 2.60,,,,,4.18,-10.5
2017-12-28 03:10:55,567745800,0.194, 2.30,0.201, 2.30,0.238, 2.30,0.268, 2.60,,,,,4.18,-10.5
2017-12-28 03:20:55,567746400,0.193, 2.30,0.201, 2.20,0.238, 2.30,0.268, 2.60,,,,,4.18,-10.5
2017-12-28 03:30:58,567747000,0.193, 2.30,0.201, 2.20,0.238, 2.30,0.268, 2.50,,,,,4.18,-10.3
2017-12-28 03:40:54,567747600,0.193, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.60,,,,,4.18,-10.3
2017-12-28 03:50:55,567748200,0.193, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.18,-10.3
2017-12-28 04:00:55,567748800,0.193, 2.30,0.201, 2.20,0.237, 2.30,0.268, 2.60,,,,,4.18,-10.3
2017-12-28 04:10:54,567749400,0.193, 2.30,0.201, 2.10,0.237, 2.20,0.268, 2.60,,,,,4.18,-10.3
2017-12-28 04:20:57,567750000,0.193, 2.30,0.201, 2.30,0.237, 2.20,0.268, 2.50,,,,,4.18,-10.3
2017-12-28 04:30:55,567750600,0.193, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.60,,,,,4.18,-10.0
2017-12-28 04:40:54,567751200,0.193, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.18,-10.0
2017-12-28 04:50:55,567751800,0.194, 2.30,0.201, 2.10,0.237, 2.20,0.268, 2.50,,,,,4.18,-10.0
2017-12-28 05:00:54,567752400,0.194, 2.20,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 05:10:58,567753000,0.194, 2.30,0.201, 2.20,0.237, 2.20,0.267, 2.50,,,,,4.18,-10.0
2017-12-28 05:20:54,567753600,0.194, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 05:30:55,567754200,0.194, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 05:40:54,567754800,0.194, 2.30,0.201, 2.10,0.236, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 05:50:55,567755400,0.194, 2.30,0.201, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 06:00:58,567756000,0.194, 2.20,0.200, 2.20,0.237, 2.20,0.268, 2.50,,,,,4.17,-10.0
2017-12-28 06:10:54,567756600,0.194, 2.20,0.200, 2.10,0.237, 2.10,0.268, 2.50,,,,,4.17,-10.3
2017-12-28 06:20:54,567757200,0.194, 2.30,0.200, 2.20,0.236, 2.10,0.267, 2.50,,,,,4.17,-10.3
2017-12-28 06:30:55,567757800,0.194, 2.30,0.200, 2.20,0.237, 2.10,0.268, 2.40,,,,,4.17,-10.3
2017-12-28 06:40:55,567758400,0.194, 2.30,0.200, 2.10,0.237, 2.10,0.268, 2.40,,,,,4.17,-10.3
2017-12-28 06:50:58,567759000,0.194, 2.20,0.201, 2.10,0.237, 2.10,0.268, 2.40,,,,,4.17,-10.3
2017-12-28 07:00:54,567759600,0.194, 2.20,0.200, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.17,-10.3
2017-12-28 07:10:55,567760200,0.193, 2.20,0.200, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.17,-10.3
2017-12-28 07:20:55,567760800,0.194, 2.10,0.200, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.17,-10.3
2017-12-28 07:30:55,567761400,0.194, 2.10,0.200, 2.20,0.236, 2.10,0.267, 2.40,,,,,4.17,-10.5
2017-12-28 07:40:57,567762000,0.193, 2.20,0.200, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.17,-10.8
2017-12-28 07:50:55,567762600,0.193, 2.10,0.200, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.18,-10.8
2017-12-28 08:00:55,567763200,0.193, 2.20,0.200, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.18,-9.0
2017-12-28 08:10:54,567763800,0.193, 2.10,0.200, 2.20,0.236, 2.10,0.267, 2.40,,,,,4.18,-9.3
2017-12-28 08:20:54,567764400,0.193, 2.20,0.200, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.18,-9.5
2017-12-28 08:30:58,567765000,0.193, 2.20,0.200, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.18,-9.5
2017-12-28 08:40:55,567765600,0.193, 2.10,0.200, 2.10,0.236, 2.10,0.267, 2.30,,,,,4.18,-9.8
2017-12-28 08:50:55,567766200,0.193, 2.10,0.200, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.20,-9.8
2017-12-28 09:00:54,567766800,0.193, 2.10,0.200, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.20,-9.8
2017-12-28 09:10:55,567767400,0.193, 2.10,0.200, 2.00,0.236, 2.10,0.268, 2.40,,,,,4.21,-8.5
2017-12-28 09:20:58,567768000,0.193, 2.10,0.200, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.21,-7.0
2017-12-28 09:30:55,567768600,0.193, 2.20,0.200, 2.00,0.236, 2.10,0.268, 2.40,,,,,6.17,-7.3
2017-12-28 09:40:54,567769200,0.193, 2.10,0.200, 2.00,0.236, 2.10,0.267, 2.40,,,,,6.23,-7.5
2017-12-28 09:50:55,567769800,0.192, 2.20,0.200, 2.10,0.236, 2.00,0.267, 2.30,,,,,4.21,-6.0
2017-12-28 10:00:55,567770400,0.193, 2.10,0.200, 2.00,0.236, 2.00,0.268, 2.40,,,,,6.41,-7.8
2017-12-28 10:10:58,567771000,0.193, 2.10,0.200, 2.00,0.236, 2.00,0.267, 2.40,,,,,6.67,-6.0
2017-12-28 10:20:54,567771600,0.193, 2.20,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.56,-6.5
2017-12-28 10:30:55,567772200,0.193, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.44,-6.8
2017-12-28 10:40:55,567772800,0.193, 2.20,0.200, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.52,-6.8
2017-12-28 10:50:55,567773400,0.193, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.40,,,,,6.40,-6.8
2017-12-28 11:00:58,567774000,0.193, 2.20,0.199, 2.00,0.236, 2.00,0.267, 2.40,,,,,6.49,-6.8
2017-12-28 11:10:55,567774600,0.193, 2.20,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.41,-6.8
2017-12-28 11:20:55,567775200,0.193, 2.10,0.199, 2.10,0.236, 2.00,0.267, 2.30,,,,,6.73,-6.8
2017-12-28 11:30:55,567775800,0.193, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.73,-5.3
2017-12-28 12:00:59,567777600,0.193, 2.10,0.200, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.76,-4.8
2017-12-28 12:10:56,567778200,0.192, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.66,-4.8
2017-12-28 12:20:54,567778800,0.193, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.79,-4.8
2017-12-28 12:30:55,567779400,0.193, 2.10,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.60,-4.8
2017-12-28 13:00:55,567781200,0.192, 2.00,0.199, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.67,-3.3
2017-12-28 19:41:31,567805200,0.192, 2.00,0.198, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.17,-10.0
2017-12-28 19:50:54,567805800,0.192, 1.90,0.198, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.17,-11.8
2017-12-28 20:00:56,567806400,0.192, 2.00,0.199, 1.90,0.235, 1.90,0.267, 2.10,,,,,4.17,-11.8
2017-12-28 20:10:55,567807000,0.192, 1.90,0.198, 1.80,0.236, 1.90,0.267, 2.20,,,,,4.17,-11.8
2017-12-28 20:20:56,567807600,0.192, 1.90,0.198, 1.90,0.235, 1.90,0.267, 2.10,,,,,4.17,-11.5
2017-12-28 20:31:16,567808200,0.192, 2.00,0.198, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.17,-11.5
2017-12-28 20:40:55,567808800,0.192, 1.90,0.198, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.17,-11.3
2017-12-28 20:50:55,567809400,0.192, 1.90,0.198, 1.90,0.235, 1.90,0.267, 2.10,,,,,4.17,-11.3
2017-12-28 21:00:58,567810000,0.192, 1.90,0.198, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.17,-11.0
2017-12-28 21:10:55,567810600,0.192, 2.00,0.198, 1.90,0.235, 1.90,0.267, 2.10,,,,,4.17,-12.8
2017-12-28 21:20:55,567811200,0.192, 2.00,0.198, 1.80,0.235, 1.90,0.267, 2.10,,,,,4.17,-12.8
2017-12-28 21:30:55,567811800,0.191, 1.90,0.198, 1.80,0.235, 1.90,0.267, 2.10,,,,,4.17,-12.5
2017-12-28 21:40:54,567812400,0.192, 2.00,0.198, 1.90,0.235, 1.90,0.267, 2.10,,,,,4.17,-12.0
2017-12-28 21:50:58,567813000,0.191, 1.90,0.198, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.8
2017-12-28 22:00:54,567813600,0.192, 1.90,0.198, 1.90,0.235, 1.80,0.267, 2.10,,,,,4.17,-13.5
2017-12-28 22:10:55,567814200,0.191, 1.90,0.198, 1.90,0.235, 1.80,0.267, 2.10,,,,,4.17,-13.3
2017-12-28 22:20:55,567814800,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.20,,,,,4.17,-13.3
2017-12-28 22:30:55,567815400,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.0
2017-12-28 22:40:58,567816000,0.191, 2.00,0.198, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.0
2017-12-28 22:50:55,567816600,0.191, 2.00,0.198, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.8
2017-12-28 23:00:54,567817200,0.191, 2.00,0.198, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.5
2017-12-28 23:10:54,567817800,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-28 23:20:54,567818400,0.192, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-28 23:30:59,567819000,0.191, 2.00,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-28 23:40:55,567819600,0.191, 1.90,0.198, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-28 23:50:54,567820200,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 00:00:54,567820800,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 00:10:55,567821400,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 00:20:58,567822000,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 00:30:55,567822600,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 00:40:57,567823200,0.191, 1.90,0.198, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 00:50:55,567823800,0.191, 1.90,0.197, 1.90,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 01:00:55,567824400,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 01:10:57,567825000,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.3
2017-12-29 01:20:56,567825600,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 01:30:55,567826200,0.191, 1.90,0.197, 1.70,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 01:40:55,567826800,0.191, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.17,-15.8
2017-12-29 01:50:55,567827400,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 02:00:59,567828000,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-14.0
2017-12-29 02:10:54,567828600,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.17,-14.5
2017-12-29 02:20:54,567829200,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.0
2017-12-29 02:30:54,567829800,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.5
2017-12-29 02:40:56,567830400,0.191, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-13.8
2017-12-29 02:50:58,567831000,0.191, 1.80,0.197, 1.70,0.235, 1.80,0.266, 2.00,,,,,4.17,-12.0
2017-12-29 03:00:55,567831600,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-12.3
2017-12-29 03:10:55,567832200,0.191, 1.90,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.17,-12.5
2017-12-29 03:20:55,567832800,0.191, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.15,-12.8
2017-12-29 03:30:55,567833400,0.190, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.15,-12.8
2017-12-29 03:40:58,567834000,0.190, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.10,,,,,4.15,-12.8
2017-12-29 03:51:10,567834600,0.191, 1.90,0.197, 1.70,0.235, 1.80,0.266, 2.00,,,,,4.15,-11.0
2017-12-29 04:00:55,567835200,0.190, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.15,-11.3
2017-12-29 04:10:55,567835800,0.191, 1.90,0.197, 1.70,0.235, 1.80,0.266, 2.00,,,,,4.15,-11.5
2017-12-29 04:20:55,567836400,0.191, 1.90,0.197, 1.70,0.235, 1.80,0.266, 2.00,,,,,4.15,-11.5
2017-12-29 04:30:58,567837000,0.190, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.15,-11.8
2017-12-29 04:40:55,567837600,0.191, 1.80,0.197, 1.80,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.0
2017-12-29 04:50:55,567838200,0.191, 1.90,0.197, 1.80,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.0
2017-12-29 05:00:56,567838800,0.191, 1.80,0.197, 1.70,0.235, 1.70,0.266, 2.00,,,,,4.15,-10.0
2017-12-29 05:10:55,567839400,0.191, 1.80,0.197, 1.80,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.3
2017-12-29 05:20:58,567840000,0.191, 1.80,0.197, 1.80,0.235, 1.80,0.266, 2.00,,,,,4.15,-10.3
2017-12-29 05:30:54,567840600,0.190, 1.80,0.197, 1.80,0.235, 1.70,0.266, 2.00,,,,,4.15,-10.5
2017-12-29 05:40:55,567841200,0.191, 1.80,0.197, 1.80,0.235, 1.70,0.266, 2.00,,,,,4.15,-10.5
2017-12-29 05:50:54,567841800,0.191, 1.80,0.197, 1.70,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 06:00:55,567842400,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 06:10:58,567843000,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.5
2017-12-29 06:20:55,567843600,0.190, 1.80,0.197, 1.80,0.235, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 06:30:55,567844200,0.190, 1.80,0.197, 1.80,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 06:40:55,567844800,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 06:50:54,567845400,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.15,-10.8
2017-12-29 07:00:57,567846000,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 07:10:55,567846600,0.190, 1.80,0.196, 1.80,0.234, 1.70,0.266, 2.00,,,,,4.15,-10.8
2017-12-29 07:20:55,567847200,0.191, 1.70,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.15,-10.8
2017-12-29 07:30:55,567847800,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.15,-10.8
2017-12-29 07:40:54,567848400,0.190, 1.90,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.15,-10.8
2017-12-29 07:50:58,567849000,0.190, 1.70,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.15,-10.8
2017-12-29 08:00:55,567849600,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.17,-10.3
2017-12-29 08:10:55,567850200,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.17,-10.0
2017-12-29 08:20:55,567850800,0.190, 1.80,0.197, 1.80,0.234, 1.70,0.265, 2.00,,,,,4.17,-11.8
2017-12-29 08:30:55,567851400,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.17,-11.8
2017-12-29 08:40:59,567852000,0.190, 1.80,0.197, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.17,-11.8
2017-12-29 08:50:56,567852600,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.17,-10.0
2017-12-29 09:00:54,567853200,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.18,-10.3
2017-12-29 09:10:56,567853800,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,4.18,-9.0
2017-12-29 09:20:55,567854400,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.18,-8.3
2017-12-29 09:30:58,567855000,0.190, 1.80,0.196, 1.80,0.234, 1.70,0.265, 2.00,,,,,4.18,-7.5
2017-12-29 09:40:55,567855600,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.20,-6.3
2017-12-29 09:50:56,567856200,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.20,-6.5
2017-12-29 10:00:55,567856800,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.21,-5.3
2017-12-29 10:10:55,567857400,0.190, 1.70,0.196, 1.70,0.234, 1.70,0.265, 2.00,,,,,6.64,-5.5
2017-12-29 10:20:59,567858000,0.190, 1.80,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.56,-4.0
2017-12-29 10:30:56,567858600,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.21,-3.0
2017-12-29 10:40:55,567859200,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.72,-4.8
2017-12-29 10:50:55,567859800,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.61,-4.8
2017-12-29 11:00:57,567860400,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.64,-3.0
2017-12-29 11:10:59,567861000,0.190, 1.70,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.66,-3.5
2017-12-29 11:20:56,567861600,0.190, 1.80,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.52,-3.8
2017-12-29 11:30:55,567862200,0.190, 1.70,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,4.21,-2.5
2017-12-29 11:40:55,567862800,0.190, 1.80,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.49,-2.0
2017-12-29 11:50:56,567863400,0.190, 1.80,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.53,-3.8
2017-12-29 12:00:59,567864000,0.190, 1.70,0.196, 1.70,0.234, 1.70,0.265, 1.90,,,,,6.52,-3.8
2017-12-29 12:10:54,567864600,0.189, 1.70,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.63,-3.8
2017-12-29 12:20:55,567865200,0.190, 1.70,0.196, 1.70,0.234, 1.60,0.265, 1.90,,,,,6.60,-3.8
2017-12-29 12:30:56,567865800,0.190, 1.80,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.55,-2.3
2017-12-29 12:40:55,567866400,0.189, 1.80,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.66,-2.3
2017-12-29 12:50:59,567867000,0.189, 1.80,0.196, 1.70,0.234, 1.60,0.265, 1.90,,,,,6.73,-2.3
2017-12-29 13:20:54,567868800,0.189, 1.70,0.196, 1.60,0.234, 1.70,0.265, 1.90,,,,,6.75,-1.0
2017-12-29 16:10:54,567879000,0.189, 1.70,0.195, 1.60,0.234, 1.60,0.265, 1.90,,,,,6.69,0.3
2017-12-29 16:20:54,567879600,0.189, 1.70,0.195, 1.60,0.234, 1.60,0.265, 1.90,,,,,6.61,-1.8
2017-12-29 16:30:55,567880200,0.189, 1.80,0.196, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-1.3
2017-12-29 16:40:58,567880800,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-2.5
2017-12-29 16:50:55,567881400,0.189, 1.70,0.195, 1.70,0.233, 1.60,0.264, 1.90,,,,,4.20,-3.5
2017-12-29 17:00:55,567882000,0.188, 1.70,0.195, 1.70,0.234, 1.60,0.264, 1.90,,,,,4.20,-4.8
2017-12-29 17:10:58,567882600,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-5.8
2017-12-29 17:20:55,567883200,0.188, 1.80,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-5.0
2017-12-29 17:30:58,567883800,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-6.0
2017-12-29 17:40:55,567884400,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-7.3
2017-12-29 17:50:55,567885000,0.188, 1.70,0.195, 1.70,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.8
2017-12-29 18:00:55,567885600,0.188, 1.80,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.5
2017-12-29 18:10:55,567886200,0.188, 1.70,0.195, 1.70,0.233, 1.60,0.265, 1.90,,,,,4.20,-8.3
2017-12-29 18:20:58,567886800,0.188, 1.80,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.3
2017-12-29 18:30:55,567887400,0.188, 1.70,0.195, 1.70,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.0
2017-12-29 18:40:55,567888000,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.0
2017-12-29 18:50:56,567888600,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.3
2017-12-29 19:00:55,567889200,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-8.3
2017-12-29 19:10:58,567889800,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.20,-8.0
2017-12-29 19:20:54,567890400,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-8.0
2017-12-29 19:30:54,567891000,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-9.8
2017-12-29 19:40:56,567891600,0.187, 1.60,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-9.5
2017-12-29 19:50:55,567892200,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-9.5
2017-12-29 20:00:58,567892800,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-9.3
2017-12-29 20:10:54,567893400,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-9.0
2017-12-29 20:20:55,567894000,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-10.8
2017-12-29 20:30:54,567894600,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-10.5
2017-12-29 20:40:54,567895200,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-10.3
2017-12-29 20:50:57,567895800,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-10.0
2017-12-29 21:00:55,567896400,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-10.0
2017-12-29 21:10:54,567897000,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-11.8
2017-12-29 21:20:55,567897600,0.188, 1.80,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-11.8
2017-12-29 21:30:54,567898200,0.188, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-11.5
2017-12-29 21:40:58,567898800,0.188, 1.70,0.195, 1.50,0.233, 1.60,0.264, 1.90,,,,,4.18,-11.5
2017-12-29 21:50:54,567899400,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-11.3
2017-12-29 22:00:55,567900000,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-11.3
2017-12-29 22:10:55,567900600,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-11.0
2017-12-29 22:20:55,567901200,0.187, 1.70,0.195, 1.50,0.233, 1.60,0.263, 1.90,,,,,4.18,-11.0
2017-12-29 22:30:58,567901800,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-12.8
2017-12-29 22:40:54,567902400,0.187, 1.60,0.195, 1.60,0.233, 1.60,0.264, 1.90,,,,,4.18,-12.5
2017-12-29 22:50:54,567903000,0.187, 1.70,0.195, 1.50,0.233, 1.60,0.264, 1.90,,,,,4.18,-12.5
2017-12-29 23:00:55,567903600,0.187, 1.60,0.195, 1.50,0.233, 1.60,0.263, 1.90,,,,,4.18,-12.3
2017-12-29 23:10:55,567904200,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.3
2017-12-29 23:20:57,567904800,0.187, 1.60,0.195, 1.50,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.3
2017-12-29 23:30:55,567905400,0.187, 1.70,0.194, 1.50,0.233, 1.60,0.264, 1.90,,,,,4.18,-12.0
2017-12-29 23:40:54,567906000,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.263, 1.80,,,,,4.18,-12.0
2017-12-29 23:50:54,567906600,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.0
2017-12-30 00:00:55,567907200,0.187, 1.70,0.194, 1.50,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.0
2017-12-30 00:10:58,567907800,0.187, 1.70,0.194, 1.50,0.233, 1.60,0.263, 1.80,,,,,4.18,-12.0
2017-12-30 00:20:54,567908400,0.187, 1.70,0.194, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.3
2017-12-30 00:30:54,567909000,0.187, 1.60,0.194, 1.60,0.233, 1.50,0.264, 1.80,,,,,4.18,-12.3
2017-12-30 00:40:54,567909600,0.187, 1.70,0.195, 1.60,0.233, 1.60,0.263, 1.80,,,,,4.18,-12.5
2017-12-30 00:50:55,567910200,0.187, 1.70,0.194, 1.60,0.233, 1.60,0.264, 1.80,,,,,4.18,-12.5
2017-12-30 01:00:58,567910800,0.187, 1.70,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-12.8
2017-12-30 01:10:54,567911400,0.187, 1.70,0.194, 1.60,0.233, 1.50,0.264, 1.80,,,,,4.18,-11.0
2017-12-30 01:20:55,567912000,0.187, 1.70,0.195, 1.60,0.233, 1.50,0.263, 1.80,,,,,4.18,-11.3
2017-12-30 01:30:55,567912600,0.187, 1.70,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-11.8
2017-12-30 01:40:54,567913200,0.187, 1.70,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-10.0
2017-12-30 01:50:58,567913800,0.187, 1.70,0.194, 1.60,0.233, 1.50,0.263, 1.80,,,,,4.18,-10.3
2017-12-30 02:01:10,567914400,0.187, 1.70,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-10.8
2017-12-30 02:10:55,567915000,0.187, 1.60,0.194, 1.60,0.233, 1.50,0.263, 1.80,,,,,4.18,-10.8
2017-12-30 02:20:55,567915600,0.187, 1.60,0.194, 1.60,0.233, 1.50,0.264, 1.80,,,,,4.18,-9.0
2017-12-30 02:30:55,567916200,0.187, 1.60,0.194, 1.50,0.233, 1.50,0.263, 1.80,,,,,4.18,-9.3
2017-12-30 02:40:57,567916800,0.187, 1.60,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-9.3
2017-12-30 02:50:56,567917400,0.187, 1.60,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-9.5
2017-12-30 03:00:55,567918000,0.187, 1.60,0.194, 1.50,0.233, 1.50,0.263, 1.80,,,,,4.18,-9.5
2017-12-30 03:10:54,567918600,0.186, 1.60,0.194, 1.50,0.233, 1.50,0.263, 1.80,,,,,4.18,-9.8
2017-12-30 03:20:55,567919200,0.186, 1.70,0.194, 1.60,0.232, 1.50,0.263, 1.80,,,,,4.18,-8.0
2017-12-30 03:30:58,567919800,0.186, 1.60,0.194, 1.50,0.233, 1.50,0.264, 1.80,,,,,4.18,-8.0
2017-12-30 03:40:54,567920400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.18,-8.0
2017-12-30 03:50:54,567921000,0.187, 1.70,0.194, 1.60,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.3
2017-12-30 04:00:55,567921600,0.186, 1.60,0.194, 1.50,0.233, 1.50,0.263, 1.80,,,,,4.17,-8.3
2017-12-30 04:10:55,567922200,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.3
2017-12-30 04:20:58,567922800,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.5
2017-12-30 04:30:55,567923400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.5
2017-12-30 04:40:55,567924000,0.186, 1.70,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 04:50:55,567924600,0.187, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:00:54,567925200,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:10:58,567925800,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:20:55,567926400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:30:55,567927000,0.186, 1.60,0.194, 1.60,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:40:55,567927600,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 05:50:55,567928200,0.186, 1.60,0.194, 1.60,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 06:00:58,567928800,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 06:10:54,567929400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 06:20:54,567930000,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 06:30:55,567930600,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 06:40:56,567931200,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.5
2017-12-30 06:50:58,567931800,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 07:00:55,567932400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 07:10:55,567933000,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.17,-8.8
2017-12-30 07:20:56,567933600,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.5
2017-12-30 07:30:55,567934200,0.186, 1.60,0.194, 1.40,0.232, 1.50,0.263, 1.70,,,,,4.17,-8.5
2017-12-30 07:40:59,567934800,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.5
2017-12-30 07:50:54,567935400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.17,-8.5
2017-12-30 08:00:55,567936000,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.70,,,,,4.17,-8.8
2017-12-30 08:10:55,567936600,0.186, 1.60,0.194, 1.40,0.232, 1.50,0.263, 1.80,,,,,4.17,-8.8
2017-12-30 08:20:54,567937200,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-7.0
2017-12-30 08:30:58,567937800,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-7.0
2017-12-30 08:40:55,567938400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.17,-7.5
2017-12-30 08:50:58,567939000,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-7.8
2017-12-30 09:01:10,567939600,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.263, 1.80,,,,,4.17,-6.0
2017-12-30 09:10:55,567940200,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.17,-6.3
2017-12-30 09:20:59,567940800,0.185, 1.60,0.194, 1.40,0.232, 1.50,0.262, 1.80,,,,,4.17,-6.5
2017-12-30 09:30:56,567941400,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.17,-6.8
2017-12-30 09:40:58,567942000,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.18,-5.0
2017-12-30 09:50:54,567942600,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.18,-5.0
2017-12-30 10:00:55,567943200,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.18,-5.5
2017-12-30 10:10:59,567943800,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.18,-5.8
2017-12-30 10:20:54,567944400,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.18,-4.0
2017-12-30 10:30:55,567945000,0.185, 1.60,0.194, 1.40,0.232, 1.50,0.262, 1.70,,,,,4.18,-4.0
2017-12-30 10:40:55,567945600,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.18,-4.3
2017-12-30 10:50:56,567946200,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.80,,,,,4.18,-4.8
2017-12-30 11:00:59,567946800,0.185, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.20,-3.5
2017-12-30 11:10:54,567947400,0.186, 1.60,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.18,-2.5
2017-12-30 11:20:56,567948000,0.185, 1.50,0.194, 1.50,0.232, 1.50,0.262, 1.70,,,,,4.20,-1.0
2017-12-30 11:30:57,567948600,0.185, 1.50,0.194, 1.40,0.232, 1.50,0.262, 1.70,,,,,4.20,-1.8
2017-12-30 11:40:56,567949200,0.185, 1.60,0.194, 1.50,0.231, 1.50,0.262, 1.70,,,,,4.21,0.3
2017-12-30 11:50:59,567949800,0.185, 1.60,0.194, 1.40,0.231, 1.50,0.262, 1.70,,,,,6.58,1.0
2017-12-30 12:00:56,567950400,0.185, 1.60,0.194, 1.40,0.232, 1.50,0.262, 1.70,,,,,6.37,1.5
2017-12-30 12:10:55,567951000,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.262, 1.70,,,,,4.21,1.8
2017-12-30 12:20:55,567951600,0.185, 1.60,0.194, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.43,1.3
2017-12-30 12:30:55,567952200,0.185, 1.60,0.194, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.50,1.3
2017-12-30 12:40:59,567952800,0.185, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.49,1.3
2017-12-30 12:50:55,567953400,0.185, 1.50,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.60,1.3
2017-12-30 13:00:55,567954000,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.262, 1.80,,,,,6.43,1.3
2017-12-30 13:10:54,567954600,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.262, 1.80,,,,,6.69,1.0
2017-12-30 13:20:55,567955200,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.262, 1.70,,,,,6.49,1.0
2017-12-30 13:30:59,567955800,0.185, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.40,0.8
2017-12-30 13:40:55,567956400,0.185, 1.50,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.55,0.5
2017-12-30 13:50:54,567957000,0.185, 1.50,0.194, 1.40,0.231, 1.50,0.262, 1.70,,,,,6.50,0.0
2017-12-30 14:00:55,567957600,0.185, 1.60,0.194, 1.40,0.231, 1.50,0.262, 1.70,,,,,6.55,0.3
2017-12-30 14:10:55,567958200,0.185, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,6.55,0.3
2017-12-30 14:20:58,567958800,0.185, 1.50,0.194, 1.40,0.231, 1.50,0.261, 1.70,,,,,6.50,0.3
2017-12-30 14:30:55,567959400,0.185, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,6.69,0.3
2017-12-30 15:10:55,567961800,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,6.67,1.0
2017-12-30 15:30:54,567963000,0.185, 1.60,0.193, 1.50,0.231, 1.40,0.262, 1.70,,,,,6.32,1.8
2017-12-30 15:40:55,567963600,0.184, 1.50,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,1.8
2017-12-30 15:50:59,567964200,0.185, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,1.3
2017-12-30 16:00:55,567964800,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.21,0.5
2017-12-30 16:10:55,567965400,0.184, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,0.0
2017-12-30 16:20:54,567966000,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,4.21,-1.5
2017-12-30 16:30:55,567966600,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,4.21,-1.0
2017-12-30 16:40:58,567967200,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.262, 1.70,,,,,4.21,-2.8
2017-12-30 16:50:54,567967800,0.184, 1.50,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.21,-2.3
2017-12-30 17:00:55,567968400,0.184, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,-2.3
2017-12-30 17:10:55,567969000,0.184, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,-2.0
2017-12-30 17:20:54,567969600,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.21,-3.8
2017-12-30 17:30:58,567970200,0.184, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,-3.8
2017-12-30 17:40:55,567970800,0.184, 1.50,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.21,-3.8
2017-12-30 17:50:56,567971400,0.184, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.21,-3.5
2017-12-30 18:00:55,567972000,0.183, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.21,-3.5
2017-12-30 18:10:55,567972600,0.183, 1.50,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 18:20:58,567973200,0.183, 1.50,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 18:30:55,567973800,0.183, 1.50,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 18:40:55,567974400,0.183, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.5
2017-12-30 18:50:55,567975000,0.183, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 19:00:54,567975600,0.183, 1.60,0.193, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 19:10:58,567976200,0.183, 1.60,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 19:20:55,567976800,0.183, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-3.3
2017-12-30 19:30:54,567977400,0.183, 1.60,0.193, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-3.0
2017-12-30 19:40:54,567978000,0.183, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-3.0
2017-12-30 19:50:56,567978600,0.183, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-4.8
2017-12-30 20:00:59,567979200,0.183, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-4.8
2017-12-30 20:10:54,567979800,0.183, 1.50,0.193, 1.40,0.231, 1.50,0.261, 1.70,,,,,4.20,-4.3
2017-12-30 20:20:54,567980400,0.183, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-4.3
2017-12-30 20:30:56,567981000,0.183, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-4.0
2017-12-30 20:40:56,567981600,0.183, 1.60,0.193, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-5.8
2017-12-30 20:50:58,567982200,0.183, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-5.8
2017-12-30 21:00:55,567982800,0.182, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-5.5
2017-12-30 21:10:54,567983400,0.182, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-5.3
2017-12-30 21:20:55,567984000,0.182, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-5.3
2017-12-30 21:30:56,567984600,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-5.3
2017-12-30 21:40:58,567985200,0.182, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-5.0
2017-12-30 21:50:55,567985800,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-5.0
2017-12-30 22:00:54,567986400,0.182, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.8
2017-12-30 22:10:54,567987000,0.182, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.8
2017-12-30 22:20:55,567987600,0.183, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.8
2017-12-30 22:30:58,567988200,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.5
2017-12-30 22:40:55,567988800,0.182, 1.50,0.192, 1.50,0.231, 1.50,0.261, 1.70,,,,,4.20,-6.5
2017-12-30 22:50:54,567989400,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.3
2017-12-30 23:00:56,567990000,0.182, 1.50,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.3
2017-12-30 23:10:55,567990600,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.3
2017-12-30 23:20:58,567991200,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.0
2017-12-30 23:30:55,567991800,0.182, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.0
2017-12-30 23:40:56,567992400,0.182, 1.50,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-6.0
2017-12-30 23:50:54,567993000,0.182, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.8
2017-12-31 00:00:55,567993600,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.8
2017-12-31 00:10:58,567994200,0.182, 1.50,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.8
2017-12-31 00:20:55,567994800,0.182, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 00:30:54,567995400,0.182, 1.60,0.192, 1.40,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 00:40:54,567996000,0.182, 1.60,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 00:50:54,567996600,0.183, 1.50,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 01:00:58,567997200,0.182, 1.50,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 01:10:54,567997800,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.260, 1.70,,,,,4.20,-7.5
2017-12-31 01:20:54,567998400,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.20,-7.5
2017-12-31 01:30:54,567999000,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.260, 1.70,,,,,4.18,-7.3
2017-12-31 01:40:56,567999600,0.182, 1.60,0.192, 1.50,0.231, 1.40,0.261, 1.70,,,,,4.18,-7.0
2017-12-31 01:50:58,568000200,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-7.3
2017-12-31 02:00:54,568000800,0.182, 1.50,0.192, 1.40,0.231, 1.40,0.260, 1.70,,,,,4.18,-7.0
2017-12-31 02:10:54,568001400,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-7.0
2017-12-31 02:20:55,568002000,0.182, 1.60,0.192, 1.50,0.230, 1.40,0.261, 1.70,,,,,4.18,-7.0
2017-12-31 02:30:56,568002600,0.182, 1.60,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.8
2017-12-31 02:41:00,568003200,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.8
2017-12-31 02:50:54,568003800,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.8
2017-12-31 03:00:55,568004400,0.182, 1.60,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.5
2017-12-31 03:10:55,568005000,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.5
2017-12-31 03:20:55,568005600,0.182, 1.40,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.5
2017-12-31 03:30:58,568006200,0.182, 1.50,0.192, 1.50,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.3
2017-12-31 03:40:54,568006800,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.3
2017-12-31 03:50:56,568007400,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.3
2017-12-31 04:00:55,568008000,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.3
2017-12-31 04:10:56,568008600,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.0
2017-12-31 04:20:59,568009200,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.0
2017-12-31 04:30:54,568009800,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.261, 1.70,,,,,4.18,-8.0
2017-12-31 04:40:54,568010400,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.8
2017-12-31 04:50:55,568011000,0.182, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.70,,,,,4.18,-8.0
2017-12-31 05:00:55,568011600,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.8
2017-12-31 05:10:58,568012200,0.182, 1.40,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.5
2017-12-31 05:20:54,568012800,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.5
2017-12-31 05:30:56,568013400,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.5
2017-12-31 05:40:56,568014000,0.182, 1.40,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.3
2017-12-31 05:50:54,568014600,0.181, 1.50,0.192, 1.30,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.3
2017-12-31 06:00:58,568015200,0.181, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.3
2017-12-31 06:10:56,568015800,0.181, 1.50,0.191, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.0
2017-12-31 06:20:55,568016400,0.181, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.0
2017-12-31 06:30:55,568017000,0.181, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.0
2017-12-31 06:40:54,568017600,0.181, 1.40,0.192, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.0
2017-12-31 06:50:58,568018200,0.182, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.0
2017-12-31 07:00:55,568018800,0.182, 1.50,0.192, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.0
2017-12-31 07:10:55,568019400,0.182, 1.50,0.192, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.0
2017-12-31 07:20:55,568020000,0.182, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.0
2017-12-31 07:30:55,568020600,0.182, 1.50,0.192, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.3
2017-12-31 07:40:58,568021200,0.182, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.70,,,,,4.18,-9.5
2017-12-31 07:50:54,568021800,0.182, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.5
2017-12-31 08:00:54,568022400,0.182, 1.50,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.3
2017-12-31 08:10:55,568023000,0.181, 1.50,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.18,-9.3
2017-12-31 08:20:56,568023600,0.181, 1.50,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.20,-9.5
2017-12-31 08:30:59,568024200,0.181, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.20,-9.5
2017-12-31 08:40:54,568024800,0.181, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,4.20,-9.5
2017-12-31 08:50:55,568025400,0.181, 1.50,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.20,-9.5
2017-12-31 09:00:55,568026000,0.181, 1.50,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,4.20,-8.0
2017-12-31 09:10:56,568026600,0.181, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,6.50,-8.3
2017-12-31 09:20:58,568027200,0.181, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,4.21,-7.3
2017-12-31 09:30:55,568027800,0.181, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,6.49,-7.5
2017-12-31 09:40:55,568028400,0.181, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,6.47,-7.5
2017-12-31 09:50:54,568029000,0.181, 1.40,0.191, 1.30,0.230, 1.40,0.260, 1.60,,,,,6.28,-7.8
2017-12-31 10:00:54,568029600,0.181, 1.40,0.191, 1.40,0.230, 1.40,0.260, 1.60,,,,,6.67,-7.5
2017-12-31 10:30:58,568031400,0.181, 1.40,0.191, 1.40,0.230, 1.30,0.260, 1.60,,,,,6.61,-5.0
2017-12-31 10:40:54,568032000,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.55,-5.0
2017-12-31 10:50:56,568032600,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.61,-5.0
2017-12-31 11:00:55,568033200,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.56,-6.8
2017-12-31 11:10:54,568033800,0.180, 1.50,0.191, 1.40,0.230, 1.30,0.259, 1.60,,,,,6.46,-6.8
2017-12-31 11:20:58,568034400,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.60,-6.5
2017-12-31 11:30:59,568035000,0.181, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.70,-6.5
2017-12-31 11:40:58,568035600,0.181, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.69,-6.5
2017-12-31 11:50:55,568036200,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.67,-6.8
2017-12-31 12:00:54,568036800,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.63,-6.8
2017-12-31 12:10:59,568037400,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.64,-6.8
2017-12-31 12:20:55,568038000,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.64,-5.0
2017-12-31 12:30:54,568038600,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.69,-6.8
2017-12-31 12:40:54,568039200,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.72,-5.0
2017-12-31 13:00:59,568040400,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.259, 1.60,,,,,6.67,-5.5
2017-12-31 13:10:58,568041000,0.180, 1.40,0.191, 1.20,0.230, 1.30,0.260, 1.60,,,,,6.55,-5.8
2017-12-31 13:20:56,568041600,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.56,-5.5
2017-12-31 13:30:56,568042200,0.180, 1.40,0.191, 1.30,0.229, 1.30,0.259, 1.60,,,,,6.63,-5.3
2017-12-31 13:40:56,568042800,0.180, 1.40,0.191, 1.30,0.229, 1.30,0.260, 1.60,,,,,6.66,-5.3
2017-12-31 13:50:54,568043400,0.180, 1.30,0.191, 1.20,0.230, 1.30,0.259, 1.60,,,,,6.58,-5.3
2017-12-31 14:00:59,568044000,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.259, 1.60,,,,,6.43,-5.0
2017-12-31 14:10:56,568044600,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.260, 1.60,,,,,6.34,-5.0
2017-12-31 14:20:54,568045200,0.180, 1.30,0.191, 1.30,0.230, 1.30,0.259, 1.60,,,,,6.38,-6.8
2017-12-31 14:30:54,568045800,0.180, 1.40,0.191, 1.20,0.230, 1.20,0.259, 1.60,,,,,6.29,-6.8
2017-12-31 14:40:56,568046400,0.180, 1.40,0.191, 1.30,0.230, 1.30,0.259, 1.60,,,,,6.16,-6.5
2017-12-31 14:50:59,568047000,0.180, 1.30,0.191, 1.30,0.229, 1.30,0.259, 1.60,,,,,5.97,-6.5
2017-12-31 15:00:54,568047600,0.180, 1.30,0.191, 1.30,0.230, 1.30,0.259, 1.60,,,,,4.21,-6.3
2017-12-31 15:10:54,568048200,0.180, 1.40,0.191, 1.20,0.229, 1.30,0.259, 1.60,,,,,5.94,-6.0
2017-12-31 15:20:56,568048800,0.179, 1.40,0.191, 1.20,0.229, 1.20,0.259, 1.50,,,,,5.58,-7.5
2017-12-31 15:30:55,568049400,0.179, 1.40,0.191, 1.20,0.229, 1.30,0.259, 1.60,,,,,5.37,-7.5
2017-12-31 15:40:58,568050000,0.179, 1.40,0.191, 1.20,0.229, 1.30,0.259, 1.60,,,,,4.21,-7.5
2017-12-31 15:50:54,568050600,0.179, 1.30,0.191, 1.30,0.229, 1.30,0.259, 1.60,,,,,4.21,-7.3
2017-12-31 16:00:55,568051200,0.179, 1.40,0.191, 1.30,0.229, 1.30,0.259, 1.60,,,,,4.21,-7.0
2017-12-31 16:10:55,568051800,0.179, 1.30,0.191, 1.20,0.229, 1.30,0.259, 1.60,,,,,4.21,-7.0
2017-12-31 16:20:55,568052400,0.179, 1.30,0.191, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.21,-8.8
2017-12-31 16:30:58,568053000,0.179, 1.30,0.191, 1.20,0.229, 1.20,0.259, 1.60,,,,,4.21,-8.5
2017-12-31 16:40:55,568053600,0.179, 1.40,0.191, 1.30,0.229, 1.20,0.259, 1.60,,,,,4.21,-8.5
2017-12-31 16:50:56,568054200,0.179, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.60,,,,,4.21,-8.0
2017-12-31 17:00:55,568054800,0.179, 1.30,0.191, 1.30,0.229, 1.30,0.259, 1.60,,,,,4.21,-9.8
2017-12-31 17:10:58,568055400,0.179, 1.40,0.191, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.21,-9.5
2017-12-31 17:20:59,568056000,0.179, 1.30,0.191, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.21,-9.3
2017-12-31 17:30:55,568056600,0.179, 1.30,0.191, 1.30,0.229, 1.20,0.259, 1.60,,,,,4.21,-9.3
2017-12-31 17:40:54,568057200,0.179, 1.40,0.190, 1.30,0.229, 1.20,0.259, 1.60,,,,,4.21,-9.0
2017-12-31 17:50:55,568057800,0.179, 1.30,0.190, 1.20,0.229, 1.30,0.259, 1.60,,,,,4.21,-10.8
2017-12-31 18:00:55,568058400,0.179, 1.40,0.190, 1.30,0.229, 1.20,0.259, 1.50,,,,,4.20,-10.5
2017-12-31 18:10:58,568059000,0.179, 1.30,0.191, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-10.3
2017-12-31 18:20:54,568059600,0.179, 1.30,0.190, 1.30,0.229, 1.20,0.259, 1.50,,,,,4.20,-10.0
2017-12-31 18:30:54,568060200,0.179, 1.30,0.191, 1.20,0.229, 1.20,0.259, 1.60,,,,,4.20,-10.0
2017-12-31 18:40:55,568060800,0.179, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-11.8
2017-12-31 18:50:56,568061400,0.179, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-11.8
2017-12-31 19:00:58,568062000,0.179, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-11.5
2017-12-31 19:10:58,568062600,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-11.3
2017-12-31 19:20:55,568063200,0.178, 1.30,0.190, 1.10,0.229, 1.20,0.258, 1.50,,,,,4.20,-12.8
2017-12-31 19:30:55,568063800,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-12.5
2017-12-31 19:40:54,568064400,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-12.0
2017-12-31 19:50:58,568065000,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.258, 1.50,,,,,4.20,-12.0
2017-12-31 20:00:55,568065600,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-13.8
2017-12-31 20:10:55,568066200,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.258, 1.50,,,,,4.20,-13.8
2017-12-31 20:20:55,568066800,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-13.5
2017-12-31 20:30:56,568067400,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-13.5
2017-12-31 20:40:58,568068000,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-13.5
2017-12-31 20:50:55,568068600,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-13.3
2017-12-31 21:00:54,568069200,0.178, 1.30,0.190, 1.20,0.228, 1.20,0.258, 1.50,,,,,4.20,-13.0
2017-12-31 21:10:55,568069800,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.258, 1.50,,,,,4.20,-14.8
2017-12-31 21:20:55,568070400,0.178, 1.30,0.190, 1.20,0.228, 1.20,0.259, 1.50,,,,,4.20,-14.5
2017-12-31 21:30:58,568071000,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.258, 1.50,,,,,4.20,-14.3
2017-12-31 21:40:54,568071600,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-14.3
2017-12-31 21:50:55,568072200,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-14.0
2017-12-31 22:00:54,568072800,0.178, 1.30,0.190, 1.20,0.229, 1.20,0.259, 1.50,,,,,4.20,-15.8
2017-12-31 22:10:55,568073400,0.178, 1.30,0.190, 1.20,0.228, 1.20,0.259, 1.50,,,,,4.20,-15.8
2017-12-31 22:20:59,568074000,0.178, 1.30,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-15.5
2017-12-31 22:30:55,568074600,0.178, 1.30,0.190, 1.10,0.229, 1.20,0.258, 1.50,,,,,4.20,-15.5
2017-12-31 22:40:55,568075200,0.178, 1.20,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-15.8
2017-12-31 22:50:55,568075800,0.178, 1.30,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-14.0
2017-12-31 23:00:55,568076400,0.178, 1.30,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-14.5
2017-12-31 23:10:59,568077000,0.178, 1.20,0.190, 1.20,0.228, 1.10,0.258, 1.50,,,,,4.20,-14.8
2017-12-31 23:20:54,568077600,0.178, 1.30,0.190, 1.20,0.228, 1.20,0.258, 1.50,,,,,4.20,-13.3
2017-12-31 23:30:55,568078200,0.177, 1.30,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-13.5
2017-12-31 23:40:55,568078800,0.177, 1.20,0.190, 1.20,0.228, 1.20,0.258, 1.50,,,,,4.20,-13.8
2017-12-31 23:50:55,568079400,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.20,-12.0
2018-01-01 00:00:58,568080000,0.178, 1.30,0.190, 1.10,0.228, 1.20,0.258, 1.50,,,,,4.20,-12.0
2018-01-01 00:10:54,568080600,0.178, 1.20,0.190, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.20,-13.8
2018-01-01 00:20:55,568081200,0.177, 1.30,0.190, 1.10,0.228, 1.10,0.259, 1.50,,,,,4.20,-13.8
2018-01-01 00:30:56,568081800,0.177, 1.20,0.190, 1.20,0.228, 1.10,0.259, 1.50,,,,,4.20,-13.8
2018-01-01 00:40:54,568082400,0.178, 1.20,0.190, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.20,-12.0
2018-01-01 00:50:58,568083000,0.178, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 01:00:54,568083600,0.178, 1.20,0.190, 1.10,0.228, 1.10,0.259, 1.50,,,,,4.18,-12.3
2018-01-01 01:10:55,568084200,0.178, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.5
2018-01-01 01:20:54,568084800,0.178, 1.30,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.5
2018-01-01 01:30:55,568085400,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.5
2018-01-01 01:40:58,568086000,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.5
2018-01-01 01:50:55,568086600,0.177, 1.20,0.189, 1.20,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.3
2018-01-01 02:00:54,568087200,0.177, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 02:10:54,568087800,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 02:20:55,568088400,0.177, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 02:30:59,568089000,0.177, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 02:40:54,568089600,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-12.0
2018-01-01 02:50:54,568090200,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.50,,,,,4.18,-12.0
2018-01-01 03:00:56,568090800,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.257, 1.40,,,,,4.18,-12.3
2018-01-01 03:10:55,568091400,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.257, 1.50,,,,,4.18,-12.0
2018-01-01 03:20:59,568092000,0.177, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-12.0
2018-01-01 03:30:54,568092600,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 03:40:56,568093200,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 03:50:55,568093800,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.257, 1.40,,,,,4.18,-13.8
2018-01-01 04:00:55,568094400,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 04:10:58,568095000,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 04:20:56,568095600,0.177, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 04:30:56,568096200,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 04:40:55,568096800,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 04:50:54,568097400,0.177, 1.10,0.189, 1.10,0.228, 1.10,0.257, 1.40,,,,,4.18,-12.0
2018-01-01 05:00:59,568098000,0.177, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.8
2018-01-01 05:10:54,568098600,0.176, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.5
2018-01-01 05:20:55,568099200,0.176, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-13.3
2018-01-01 05:30:55,568099800,0.176, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-14.8
2018-01-01 05:40:56,568100400,0.176, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-14.5
2018-01-01 05:50:59,568101000,0.176, 1.20,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-14.0
2018-01-01 06:00:54,568101600,0.176, 1.10,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-15.8
2018-01-01 06:10:55,568102200,0.176, 1.10,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-15.3
2018-01-01 06:20:55,568102800,0.176, 1.20,0.189, 1.00,0.228, 1.10,0.258, 1.40,,,,,4.18,-15.0
2018-01-01 06:30:55,568103400,0.176, 1.10,0.189, 1.10,0.228, 1.10,0.258, 1.40,,,,,4.18,-16.8
2018-01-01 06:40:58,568104000,0.176, 1.10,0.189, 1.00,0.227, 1.10,0.257, 1.40,,,,,4.18,-16.5
2018-01-01 06:50:54,568104600,0.176, 1.10,0.189, 1.00,0.227, 1.10,0.257, 1.40,,,,,4.18,-16.0
2018-01-01 07:00:56,568105200,0.176, 1.10,0.189, 1.00,0.227, 1.10,0.257, 1.40,,,,,4.18,-17.8
2018-01-01 07:10:55,568105800,0.176, 1.10,0.189, 1.00,0.227, 1.10,0.258, 1.40,,,,,4.18,-17.3
2018-01-01 07:20:55,568106400,0.175, 1.10,0.188, 1.00,0.227, 1.10,0.258, 1.40,,,,,4.18,-17.0
2018-01-01 07:30:58,568107000,0.176, 1.10,0.189, 1.00,0.227, 1.10,0.257, 1.40,,,,,4.18,-18.8
2018-01-01 07:40:55,568107600,0.176, 1.10,0.188, 1.00,0.227, 1.10,0.258, 1.40,,,,,4.18,-18.8
2018-01-01 07:50:55,568108200,0.175, 1.10,0.189, 0.90,0.227, 1.10,0.257, 1.40,,,,,4.18,-18.8
2018-01-01 08:00:54,568108800,0.175, 1.10,0.189, 0.90,0.227, 1.00,0.257, 1.40,,,,,4.18,-17.0
2018-01-01 08:10:55,568109400,0.175, 1.10,0.189, 1.00,0.227, 1.00,0.258, 1.40,,,,,4.18,-17.0
2018-01-01 08:20:59,568110000,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.258, 1.40,,,,,4.18,-17.3
2018-01-01 08:30:56,568110600,0.175, 1.00,0.188, 1.00,0.227, 1.00,0.257, 1.40,,,,,4.20,-17.5
2018-01-01 08:40:55,568111200,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.257, 1.40,,,,,4.20,-17.8
2018-01-01 08:50:55,568111800,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.258, 1.40,,,,,4.20,-16.5
2018-01-01 09:00:55,568112400,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.257, 1.40,,,,,4.20,-15.5
2018-01-01 09:10:58,568113000,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.258, 1.40,,,,,6.29,-13.0
2018-01-01 09:20:55,568113600,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.40,,,,,6.22,-12.3
2018-01-01 09:30:56,568114200,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.258, 1.30,,,,,6.03,-11.5
2018-01-01 09:40:55,568114800,0.175, 1.00,0.188, 1.00,0.227, 1.00,0.258, 1.30,,,,,6.55,-10.5
2018-01-01 09:50:55,568115400,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,5.78,-9.0
2018-01-01 10:00:58,568116000,0.175, 1.00,0.188, 1.00,0.227, 1.00,0.257, 1.30,,,,,6.38,-9.5
2018-01-01 10:10:54,568116600,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.75,-9.8
2018-01-01 10:20:55,568117200,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.44,-8.5
2018-01-01 10:30:55,568117800,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.55,-8.8
2018-01-01 10:40:55,568118400,0.175, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.31,-7.0
2018-01-01 10:50:59,568119000,0.175, 1.10,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.47,-7.3
2018-01-01 11:00:55,568119600,0.175, 1.10,0.188, 1.00,0.227, 1.00,0.257, 1.30,,,,,6.53,-7.5
2018-01-01 11:10:54,568120200,0.174, 1.00,0.188, 1.00,0.227, 1.00,0.257, 1.30,,,,,6.61,-7.5
2018-01-01 11:30:55,568121400,0.174, 1.00,0.188, 0.80,0.227, 1.00,0.257, 1.30,,,,,6.72,-6.3
2018-01-01 12:00:54,568123200,0.174, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.81,-4.0
2018-01-01 12:10:58,568123800,0.174, 1.00,0.188, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.67,-4.3
2018-01-01 12:30:56,568125000,0.174, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.76,-4.3
2018-01-01 13:00:55,568126800,0.173, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,6.75,-3.0
2018-01-01 13:50:54,568129800,0.172, 1.00,0.188, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.76,-2.5
2018-01-01 14:00:55,568130400,0.172, 1.00,0.188, 0.80,0.227, 1.00,0.256, 1.30,,,,,6.34,-2.8
2018-01-01 14:10:59,568131000,0.172, 1.00,0.187, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.35,-2.3
2018-01-01 14:20:55,568131600,0.172, 1.00,0.188, 0.90,0.227, 1.00,0.257, 1.30,,,,,4.21,-3.8
2018-01-01 14:30:56,568132200,0.172, 1.00,0.187, 1.00,0.227, 1.00,0.256, 1.30,,,,,6.44,-3.0
2018-01-01 14:40:54,568132800,0.172, 1.00,0.187, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.40,-4.3
2018-01-01 14:50:55,568133400,0.172, 1.00,0.188, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.37,-4.0
2018-01-01 15:00:59,568134000,0.172, 0.90,0.188, 0.90,0.227, 0.90,0.256, 1.30,,,,,6.43,-4.0
2018-01-01 15:20:55,568135200,0.172, 1.00,0.188, 0.90,0.227, 1.00,0.256, 1.30,,,,,6.28,-4.5
2018-01-01 15:30:55,568135800,0.171, 1.00,0.187, 0.90,0.227, 1.00,0.256, 1.30,,,,,4.21,-3.0
2018-01-01 15:40:54,568136400,0.171, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,6.16,-4.5
2018-01-01 15:50:54,568137000,0.172, 1.00,0.188, 0.90,0.226, 1.00,0.256, 1.30,,,,,6.50,-4.0
2018-01-01 16:00:57,568137600,0.171, 1.00,0.187, 0.80,0.226, 0.90,0.256, 1.30,,,,,5.91,-5.5
2018-01-01 16:20:54,568138800,0.173, 1.00,0.187, 0.90,0.227, 0.90,0.256, 1.30,,,,,4.56,-5.3
2018-01-01 16:30:54,568139400,0.172, 1.00,0.187, 0.90,0.226, 1.00,0.256, 1.30,,,,,5.85,-6.8
2018-01-01 16:40:56,568140000,0.172, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.59,-6.3
2018-01-01 16:50:55,568140600,0.172, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.21,-6.0
2018-01-01 17:00:58,568141200,0.172, 1.00,0.187, 0.80,0.226, 1.00,0.256, 1.30,,,,,4.21,-7.5
2018-01-01 17:10:54,568141800,0.172, 1.00,0.187, 0.90,0.227, 0.90,0.256, 1.30,,,,,4.21,-7.0
2018-01-01 17:20:56,568142400,0.172, 1.00,0.187, 0.90,0.226, 1.00,0.256, 1.30,,,,,4.20,-8.5
2018-01-01 17:30:55,568143000,0.171, 1.00,0.187, 0.90,0.226, 1.00,0.256, 1.30,,,,,4.20,-8.3
2018-01-01 17:40:54,568143600,0.171, 1.10,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-9.8
2018-01-01 17:50:58,568144200,0.171, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-9.5
2018-01-01 18:00:56,568144800,0.171, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.20,,,,,4.20,-9.3
2018-01-01 18:10:56,568145400,0.171, 0.90,0.187, 0.80,0.226, 0.90,0.256, 1.30,,,,,4.20,-10.8
2018-01-01 18:20:55,568146000,0.171, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-10.5
2018-01-01 18:30:54,568146600,0.171, 0.90,0.187, 0.80,0.226, 0.90,0.256, 1.30,,,,,4.20,-10.3
2018-01-01 18:41:06,568147200,0.171, 1.00,0.187, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-10.0
2018-01-01 18:50:55,568147800,0.170, 1.00,0.187, 0.80,0.226, 0.90,0.256, 1.30,,,,,4.20,-11.5
2018-01-01 19:00:54,568148400,0.170, 1.00,0.186, 0.80,0.226, 0.90,0.256, 1.30,,,,,4.20,-11.5
2018-01-01 19:10:55,568149000,0.170, 1.00,0.186, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-11.0
2018-01-01 19:21:11,568149600,0.170, 1.00,0.187, 0.90,0.226, 0.90,0.255, 1.30,,,,,4.20,-12.8
2018-01-01 19:30:58,568150200,0.170, 1.00,0.187, 0.80,0.226, 0.90,0.255, 1.20,,,,,4.20,-12.5
2018-01-01 19:40:54,568150800,0.170, 1.00,0.186, 0.90,0.226, 0.90,0.255, 1.30,,,,,4.20,-12.3
2018-01-01 19:50:54,568151400,0.170, 0.90,0.186, 0.80,0.226, 0.90,0.255, 1.30,,,,,4.20,-12.0
2018-01-01 20:00:57,568152000,0.170, 0.90,0.186, 0.90,0.226, 0.90,0.256, 1.30,,,,,4.20,-13.8
2018-01-01 20:10:56,568152600,0.169, 1.00,0.186, 0.80,0.226, 0.90,0.256, 1.20,,,,,4.20,-13.5
2018-01-01 20:20:58,568153200,0.170, 1.00,0.186, 0.80,0.226, 0.90,0.255, 1.20,,,,,4.20,-13.5
2018-01-01 20:30:54,568153800,0.169, 0.90,0.186, 0.80,0.226, 0.90,0.256, 1.30,,,,,4.20,-13.5
2018-01-01 20:40:56,568154400,0.169, 0.90,0.186, 0.90,0.226, 0.90,0.255, 1.20,,,,,4.20,-13.8
2018-01-01 20:50:55,568155000,0.169, 1.00,0.186, 0.90,0.226, 0.90,0.255, 1.30,,,,,4.20,-12.3
2018-01-01 21:00:54,568155600,0.169, 0.90,0.186, 0.90,0.226, 0.90,0.255, 1.20,,,,,4.20,-11.0
2018-01-01 21:10:57,568156200,0.169, 0.90,0.186, 0.90,0.226, 0.90,0.256, 1.20,,,,,4.20,-11.5
2018-01-01 21:20:55,568156800,0.169, 0.90,0.186, 0.80,0.226, 0.90,0.256, 1.20,,,,,4.20,-11.8
2018-01-01 21:30:55,568157400,0.169, 0.90,0.186, 0.90,0.226, 0.90,0.255, 1.20,,,,,4.20,-10.3
2018-01-01 21:40:55,568158000,0.169, 0.90,0.186, 0.80,0.226, 0.90,0.255, 1.30,,,,,4.20,-10.5
2018-01-01 21:50:54,568158600,0.169, 1.00,0.186, 0.80,0.226, 0.90,0.255, 1.20,,,,,4.20,-10.5
2018-01-01 22:00:58,568159200,0.169, 0.90,0.186, 0.80,0.226, 0.90,0.255, 1.20,,,,,4.20,-10.8
2018-01-01 22:10:55,568159800,0.169, 0.90,0.186, 0.90,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.8
2018-01-01 22:20:54,568160400,0.169, 0.90,0.186, 0.90,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.8
2018-01-01 22:30:55,568161000,0.169, 0.90,0.186, 0.90,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.8
2018-01-01 22:40:55,568161600,0.169, 0.90,0.186, 0.80,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.5
2018-01-01 22:50:58,568162200,0.169, 0.90,0.186, 0.80,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.8
2018-01-01 23:00:55,568162800,0.169, 0.90,0.186, 0.90,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.5
2018-01-01 23:10:55,568163400,0.169, 1.00,0.186, 0.80,0.226, 0.90,0.255, 1.20,,,,,4.20,-10.5
2018-01-01 23:20:55,568164000,0.169, 0.90,0.186, 0.80,0.226, 0.80,0.254, 1.20,,,,,4.20,-10.3
2018-01-01 23:30:55,568164600,0.169, 0.90,0.186, 0.80,0.226, 0.80,0.254, 1.20,,,,,4.20,-10.0
2018-01-01 23:40:58,568165200,0.168, 0.90,0.186, 0.80,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.0
2018-01-01 23:50:55,568165800,0.168, 0.90,0.186, 0.80,0.226, 0.80,0.255, 1.20,,,,,4.20,-10.0
2018-01-02 00:00:55,568166400,0.168, 0.90,0.186, 0.80,0.226, 0.80,0.254, 1.20,,,,,4.20,-11.8
2018-01-02 00:10:55,568167000,0.168, 0.90,0.185, 0.80,0.226, 0.80,0.255, 1.20,,,,,4.18,-11.8
2018-01-02 00:20:54,568167600,0.168, 0.90,0.186, 0.80,0.226, 0.80,0.254, 1.20,,,,,4.18,-11.5
2018-01-02 00:30:59,568168200,0.168, 0.90,0.186, 0.70,0.226, 0.80,0.255, 1.20,,,,,4.18,-11.5
2018-01-02 00:40:56,568168800,0.168, 0.90,0.185, 0.70,0.226, 0.80,0.254, 1.20,,,,,4.18,-11.3
2018-01-02 00:50:56,568169400,0.168, 0.90,0.186, 0.70,0.226, 0.80,0.255, 1.20,,,,,4.18,-11.3
2018-01-02 01:00:54,568170000,0.168, 0.90,0.185, 0.80,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.3
2018-01-02 01:10:55,568170600,0.168, 0.90,0.185, 0.70,0.226, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 01:20:59,568171200,0.168, 0.80,0.185, 0.70,0.226, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 01:30:55,568171800,0.168, 0.90,0.185, 0.80,0.226, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 01:40:54,568172400,0.168, 0.90,0.185, 0.70,0.226, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 01:50:55,568173000,0.168, 0.90,0.185, 0.80,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.3
2018-01-02 02:00:55,568173600,0.167, 0.90,0.185, 0.80,0.226, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 02:10:58,568174200,0.168, 0.80,0.185, 0.80,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 02:20:55,568174800,0.168, 0.80,0.185, 0.80,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 02:30:56,568175400,0.168, 0.90,0.185, 0.70,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 02:40:55,568176000,0.168, 0.80,0.185, 0.70,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 02:50:54,568176600,0.168, 0.90,0.185, 0.80,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 03:00:58,568177200,0.167, 0.90,0.185, 0.70,0.226, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 03:10:56,568177800,0.167, 0.80,0.185, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 03:20:55,568178400,0.167, 0.80,0.185, 0.70,0.225, 0.80,0.254, 1.20,,,,,4.18,-11.0
2018-01-02 03:30:55,568179000,0.167, 0.90,0.185, 0.80,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 03:40:54,568179600,0.167, 0.80,0.185, 0.60,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 03:50:58,568180200,0.167, 0.80,0.185, 0.80,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 04:00:57,568180800,0.167, 0.80,0.185, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 04:10:54,568181400,0.167, 0.80,0.185, 0.80,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 04:20:54,568182000,0.167, 0.80,0.185, 0.60,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 04:30:56,568182600,0.167, 0.70,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 04:40:59,568183200,0.166, 0.80,0.184, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 04:50:54,568183800,0.166, 0.80,0.185, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 05:00:54,568184400,0.166, 0.80,0.184, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.3
2018-01-02 05:10:56,568185000,0.166, 0.80,0.184, 0.60,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.3
2018-01-02 05:20:55,568185600,0.166, 0.80,0.184, 0.70,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 05:30:58,568186200,0.166, 0.80,0.184, 0.60,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.0
2018-01-02 05:40:55,568186800,0.166, 0.80,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 05:50:56,568187400,0.166, 0.80,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 06:00:54,568188000,0.166, 0.70,0.184, 0.60,0.225, 0.80,0.254, 1.10,,,,,4.18,-11.3
2018-01-02 06:10:54,568188600,0.166, 0.70,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 06:20:58,568189200,0.165, 0.80,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 06:30:55,568189800,0.165, 0.80,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 06:40:55,568190400,0.165, 0.80,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 06:50:55,568191000,0.165, 0.80,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 07:00:55,568191600,0.165, 0.80,0.184, 0.70,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.0
2018-01-02 07:10:59,568192200,0.165, 0.70,0.184, 0.60,0.225, 0.80,0.252, 1.10,,,,,4.18,-11.0
2018-01-02 07:20:55,568192800,0.165, 0.70,0.184, 0.60,0.225, 0.80,0.253, 1.00,,,,,4.18,-11.3
2018-01-02 07:30:55,568193400,0.165, 0.80,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 07:40:56,568194000,0.165, 0.80,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.3
2018-01-02 07:50:56,568194600,0.165, 0.70,0.183, 0.70,0.225, 0.80,0.252, 1.10,,,,,4.18,-11.5
2018-01-02 08:00:59,568195200,0.165, 0.70,0.184, 0.60,0.225, 0.80,0.253, 1.10,,,,,4.18,-11.5
2018-01-02 08:10:58,568195800,0.164, 0.70,0.184, 0.60,0.225, 0.80,0.253, 1.00,,,,,4.18,-11.5
2018-01-02 08:20:55,568196400,0.164, 0.70,0.183, 0.60,0.225, 0.80,0.253, 1.00,,,,,4.18,-11.8
2018-01-02 08:30:56,568197000,0.164, 0.70,0.183, 0.60,0.225, 0.80,0.253, 1.00,,,,,4.18,-10.0
2018-01-02 08:40:55,568197600,0.164, 0.70,0.183, 0.60,0.225, 0.70,0.252, 1.00,,,,,4.18,-10.3
2018-01-02 08:50:58,568198200,0.164, 0.80,0.183, 0.60,0.225, 0.70,0.252, 1.00,,,,,4.20,-10.5
2018-01-02 09:00:56,568198800,0.164, 0.70,0.183, 0.50,0.225, 0.80,0.252, 1.00,,,,,4.20,-10.8
2018-01-02 09:10:56,568199400,0.164, 0.70,0.183, 0.60,0.225, 0.70,0.253, 1.00,,,,,4.21,-9.3
2018-01-02 09:20:55,568200000,0.164, 0.70,0.183, 0.50,0.225, 0.70,0.252, 1.00,,,,,4.21,-8.0
2018-01-02 09:30:55,568200600,0.164, 0.70,0.183, 0.60,0.225, 0.70,0.252, 1.00,,,,,5.67,-8.3
2018-01-02 09:40:59,568201200,0.163, 0.70,0.183, 0.60,0.224, 0.70,0.252, 1.00,,,,,6.52,-8.8
2018-01-02 09:50:56,568201800,0.163, 0.70,0.183, 0.60,0.225, 0.70,0.252, 1.00,,,,,5.93,-8.8
2018-01-02 10:00:55,568202400,0.163, 0.70,0.183, 0.60,0.225, 0.70,0.252, 1.00,,,,,6.41,-7.0
2018-01-02 10:10:54,568203000,0.163, 0.70,0.183, 0.60,0.224, 0.70,0.252, 1.00,,,,,6.69,-7.0
2018-01-02 10:20:55,568203600,0.163, 0.70,0.183, 0.60,0.224, 0.70,0.252, 1.00,,,,,6.52,-7.5
2018-01-02 10:30:59,568204200,0.163, 0.60,0.183, 0.60,0.224, 0.70,0.253, 1.00,,,,,6.55,-7.8
2018-01-02 10:40:55,568204800,0.163, 0.70,0.183, 0.60,0.224, 0.70,0.252, 1.00,,,,,6.31,-6.0
2018-01-02 10:50:54,568205400,0.163, 0.70,0.182, 0.60,0.224, 0.70,0.253, 1.00,,,,,6.43,-6.0
2018-01-02 11:00:55,568206000,0.163, 0.60,0.183, 0.60,0.224, 0.70,0.253, 1.00,,,,,6.56,-6.0
2018-01-02 11:10:56,568206600,0.163, 0.70,0.182, 0.60,0.224, 0.70,0.252, 1.00,,,,,6.60,-6.3
2018-01-02 11:30:59,568207800,0.162, 0.70,0.182, 0.50,0.224, 0.70,0.252, 1.00,,,,,6.70,-6.8
2018-01-02 12:00:55,568209600,0.162, 0.70,0.182, 0.50,0.224, 0.70,0.252, 1.00,,,,,6.72,-4.0
2018-01-02 12:10:54,568210200,0.162, 0.70,0.182, 0.50,0.224, 0.70,0.252, 1.00,,,,,6.69,-4.3
2018-01-02 12:30:55,568211400,0.162, 0.60,0.182, 0.50,0.224, 0.70,0.252, 1.00,,,,,6.75,-4.3
2018-01-02 13:00:56,568213200,0.161, 0.70,0.182, 0.60,0.224, 0.70,0.251, 1.00,,,,,6.69,-3.0
2018-01-02 16:20:59,568225200,0.159, 0.60,0.180, 0.60,0.223, 0.70,0.251, 1.00,,,,,6.76,-2.8
2018-01-02 16:30:55,568225800,0.159, 0.60,0.180, 0.60,0.223, 0.70,0.251, 1.00,,,,,6.66,-2.3
2018-01-02 16:40:55,568226400,0.159, 0.60,0.180, 0.50,0.223, 0.70,0.251, 1.00,,,,,6.44,-3.8
2018-01-02 16:50:56,568227000,0.159, 0.70,0.180, 0.50,0.223, 0.70,0.251, 1.00,,,,,4.20,-3.0
2018-01-02 17:00:55,568227600,0.159, 0.60,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-4.0
2018-01-02 17:10:58,568228200,0.158, 0.60,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-5.0
2018-01-02 17:20:54,568228800,0.158, 0.70,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-6.0
2018-01-02 17:30:56,568229400,0.159, 0.70,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-7.3
2018-01-02 17:40:55,568230000,0.158, 0.70,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-8.5
2018-01-02 17:50:56,568230600,0.158, 0.70,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-9.8
2018-01-02 18:00:58,568231200,0.158, 0.70,0.180, 0.50,0.223, 0.70,0.250, 1.00,,,,,4.20,-9.0
2018-01-02 18:10:55,568231800,0.158, 0.70,0.180, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.20,-10.3
2018-01-02 18:20:56,568232400,0.158, 0.70,0.180, 0.60,0.223, 0.70,0.250, 0.90,,,,,4.20,-10.0
2018-01-02 18:30:55,568233000,0.158, 0.60,0.180, 0.50,0.223, 0.70,0.249, 1.00,,,,,4.20,-11.8
2018-01-02 18:40:54,568233600,0.158, 0.70,0.180, 0.50,0.223, 0.70,0.249, 1.00,,,,,4.20,-11.3
2018-01-02 18:50:59,568234200,0.158, 0.70,0.180, 0.50,0.223, 0.70,0.250, 1.00,,,,,4.20,-12.8
2018-01-02 19:00:55,568234800,0.158, 0.60,0.180, 0.50,0.223, 0.70,0.249, 1.00,,,,,4.20,-12.8
2018-01-02 19:10:55,568235400,0.158, 0.70,0.179, 0.50,0.223, 0.70,0.250, 1.00,,,,,4.20,-12.8
2018-01-02 19:20:54,568236000,0.157, 0.70,0.179, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.18,-12.3
2018-01-02 19:30:55,568236600,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-12.3
2018-01-02 19:40:58,568237200,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.250, 0.90,,,,,4.18,-12.3
2018-01-02 19:50:55,568237800,0.157, 0.70,0.179, 0.60,0.223, 0.70,0.250, 1.00,,,,,4.18,-12.0
2018-01-02 20:00:55,568238400,0.157, 0.70,0.179, 0.60,0.223, 0.70,0.249, 1.00,,,,,4.18,-12.3
2018-01-02 20:10:56,568239000,0.157, 0.70,0.179, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-12.0
2018-01-02 20:20:55,568239600,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-12.0
2018-01-02 20:30:58,568240200,0.157, 0.60,0.179, 0.40,0.223, 0.70,0.249, 1.00,,,,,4.18,-12.0
2018-01-02 20:40:54,568240800,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.249, 1.00,,,,,4.18,-12.0
2018-01-02 20:50:55,568241400,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 21:00:57,568242000,0.157, 0.60,0.179, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 21:10:54,568242600,0.157, 0.60,0.178, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 21:20:58,568243200,0.157, 0.60,0.179, 0.50,0.223, 0.60,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 21:30:56,568243800,0.157, 0.60,0.178, 0.50,0.223, 0.70,0.249, 1.00,,,,,4.18,-13.8
2018-01-02 21:40:55,568244400,0.157, 0.60,0.178, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 21:50:55,568245000,0.157, 0.70,0.178, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 22:00:55,568245600,0.157, 0.60,0.178, 0.50,0.223, 0.70,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 22:10:59,568246200,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 22:20:55,568246800,0.156, 0.70,0.178, 0.50,0.223, 0.60,0.249, 1.00,,,,,4.18,-13.8
2018-01-02 22:30:55,568247400,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.248, 0.90,,,,,4.18,-13.8
2018-01-02 22:40:56,568248000,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 22:50:55,568248600,0.156, 0.60,0.178, 0.40,0.223, 0.60,0.248, 0.90,,,,,4.18,-13.8
2018-01-02 23:00:59,568249200,0.156, 0.60,0.178, 0.40,0.223, 0.60,0.249, 0.90,,,,,4.18,-13.8
2018-01-02 23:10:54,568249800,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.248, 0.90,,,,,4.18,-13.5
2018-01-02 23:20:56,568250400,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.248, 1.00,,,,,4.18,-13.5
2018-01-02 23:30:55,568251000,0.156, 0.60,0.178, 0.40,0.223, 0.60,0.248, 0.90,,,,,4.18,-13.3
2018-01-02 23:40:54,568251600,0.156, 0.60,0.178, 0.50,0.223, 0.60,0.248, 0.90,,,,,4.18,-13.0
2018-01-02 23:50:58,568252200,0.156, 0.60,0.178, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-14.8
2018-01-03 00:00:55,568252800,0.156, 0.60,0.178, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-14.5
2018-01-03 00:10:55,568253400,0.156, 0.60,0.177, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-14.5
2018-01-03 00:20:55,568254000,0.156, 0.60,0.178, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-14.3
2018-01-03 00:30:55,568254600,0.156, 0.50,0.178, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-14.0
2018-01-03 00:40:59,568255200,0.156, 0.60,0.177, 0.50,0.222, 0.60,0.247, 0.90,,,,,4.18,-15.8
2018-01-03 00:50:56,568255800,0.155, 0.50,0.177, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.5
2018-01-03 01:00:54,568256400,0.155, 0.60,0.177, 0.40,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.5
2018-01-03 01:10:55,568257000,0.155, 0.50,0.177, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.3
2018-01-03 01:20:56,568257600,0.155, 0.50,0.177, 0.50,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.3
2018-01-03 01:30:59,568258200,0.155, 0.50,0.177, 0.40,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.3
2018-01-03 01:40:55,568258800,0.155, 0.60,0.177, 0.40,0.222, 0.60,0.248, 0.90,,,,,4.18,-15.3
2018-01-03 01:50:54,568259400,0.155, 0.60,0.177, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.18,-15.0
2018-01-03 02:00:56,568260000,0.155, 0.50,0.177, 0.50,0.222, 0.60,0.247, 0.90,,,,,4.18,-16.8
2018-01-03 02:10:55,568260600,0.154, 0.60,0.176, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.18,-16.8
2018-01-03 02:20:58,568261200,0.154, 0.60,0.176, 0.50,0.222, 0.60,0.247, 0.90,,,,,4.18,-16.5
2018-01-03 02:30:54,568261800,0.155, 0.60,0.176, 0.50,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.5
2018-01-03 02:40:56,568262400,0.155, 0.50,0.177, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.5
2018-01-03 02:50:55,568263000,0.154, 0.60,0.176, 0.30,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.5
2018-01-03 03:00:55,568263600,0.154, 0.60,0.176, 0.40,0.222, 0.60,0.246, 0.90,,,,,4.17,-16.3
2018-01-03 03:10:58,568264200,0.154, 0.60,0.176, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.3
2018-01-03 03:20:55,568264800,0.154, 0.50,0.176, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.3
2018-01-03 03:30:55,568265400,0.154, 0.50,0.176, 0.40,0.222, 0.60,0.246, 0.90,,,,,4.17,-16.3
2018-01-03 03:40:55,568266000,0.154, 0.50,0.176, 0.50,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.3
2018-01-03 03:50:54,568266600,0.154, 0.50,0.176, 0.40,0.222, 0.60,0.246, 0.90,,,,,4.17,-16.3
2018-01-03 04:00:59,568267200,0.154, 0.50,0.175, 0.40,0.222, 0.60,0.247, 0.90,,,,,4.17,-16.3
2018-01-03 04:10:56,568267800,0.154, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-16.0
2018-01-03 04:20:55,568268400,0.153, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-16.0
2018-01-03 04:30:56,568269000,0.153, 0.50,0.175, 0.50,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.8
2018-01-03 04:40:56,568269600,0.153, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.8
2018-01-03 04:50:59,568270200,0.153, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.8
2018-01-03 05:00:55,568270800,0.153, 0.50,0.175, 0.50,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.5
2018-01-03 05:10:55,568271400,0.153, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.90,,,,,4.17,-17.5
2018-01-03 05:20:55,568272000,0.153, 0.60,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.5
2018-01-03 05:30:55,568272600,0.153, 0.50,0.175, 0.40,0.222, 0.60,0.246, 0.80,,,,,4.17,-17.5
2018-01-03 05:40:58,568273200,0.153, 0.60,0.175, 0.40,0.222, 0.60,0.245, 0.80,,,,,4.17,-17.5
2018-01-03 05:50:57,568273800,0.152, 0.50,0.175, 0.40,0.222, 0.60,0.245, 0.80,,,,,4.17,-17.5
2018-01-03 06:00:55,568274400,0.152, 0.50,0.175, 0.40,0.222, 0.50,0.245, 0.80,,,,,4.17,-17.5
2018-01-03 06:10:55,568275000,0.152, 0.50,0.174, 0.40,0.222, 0.60,0.245, 0.80,,,,,4.17,-17.5
2018-01-03 06:20:55,568275600,0.152, 0.50,0.174, 0.40,0.222, 0.60,0.245, 0.80,,,,,4.17,-17.3
2018-01-03 06:30:59,568276200,0.152, 0.50,0.174, 0.40,0.221, 0.60,0.245, 0.80,,,,,4.17,-17.3
2018-01-03 06:40:55,568276800,0.152, 0.50,0.174, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-17.3
2018-01-03 06:50:55,568277400,0.151, 0.40,0.174, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-17.0
2018-01-03 07:00:55,568278000,0.152, 0.50,0.174, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-18.8
2018-01-03 07:10:56,568278600,0.151, 0.50,0.173, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-18.8
2018-01-03 07:20:59,568279200,0.151, 0.50,0.173, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-18.8
2018-01-03 07:30:55,568279800,0.151, 0.50,0.173, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-18.8
2018-01-03 07:40:55,568280400,0.151, 0.50,0.173, 0.30,0.221, 0.50,0.245, 0.80,,,,,4.17,-17.0
2018-01-03 07:50:56,568281000,0.151, 0.40,0.173, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.17,-17.0
2018-01-03 08:00:56,568281600,0.151, 0.50,0.172, 0.40,0.221, 0.50,0.245, 0.80,,,,,4.18,-17.3
2018-01-03 08:10:58,568282200,0.150, 0.40,0.172, 0.30,0.221, 0.50,0.245, 0.80,,,,,4.18,-17.5
2018-01-03 08:20:55,568282800,0.150, 0.40,0.172, 0.50,0.221, 0.50,0.245, 0.80,,,,,4.18,-16.0
2018-01-03 08:30:56,568283400,0.150, 0.50,0.172, 0.40,0.221, 0.50,0.244, 0.80,,,,,4.18,-16.5
2018-01-03 08:40:55,568284000,0.150, 0.40,0.172, 0.30,0.221, 0.50,0.245, 0.80,,,,,4.18,-15.0
2018-01-03 08:50:55,568284600,0.150, 0.40,0.171, 0.40,0.221, 0.50,0.244, 0.80,,,,,4.18,-15.8
2018-01-03 09:00:58,568285200,0.150, 0.40,0.172, 0.30,0.221, 0.50,0.245, 0.80,,,,,4.20,-14.5
2018-01-03 09:10:56,568285800,0.150, 0.50,0.171, 0.30,0.221, 0.50,0.244, 0.80,,,,,4.21,-13.8
2018-01-03 09:20:55,568286400,0.149, 0.40,0.171, 0.30,0.221, 0.50,0.244, 0.80,,,,,6.40,-11.3
2018-01-03 09:30:55,568287000,0.149, 0.30,0.171, 0.30,0.221, 0.50,0.244, 0.80,,,,,4.21,-9.3
2018-01-03 09:40:55,568287600,0.149, 0.50,0.170, 0.30,0.221, 0.50,0.244, 0.80,,,,,4.21,-8.8
2018-01-03 09:50:59,568288200,0.148, 0.40,0.170, 0.30,0.221, 0.50,0.244, 0.80,,,,,4.21,-7.8
2018-01-03 10:00:55,568288800,0.148, 0.40,0.170, 0.30,0.221, 0.50,0.244, 0.80,,,,,4.21,-6.5
2018-01-03 10:10:55,568289400,0.148, 0.40,0.170, 0.20,0.221, 0.50,0.244, 0.80,,,,,6.47,-5.0
2018-01-03 10:20:55,568290000,0.148, 0.40,0.170, 0.20,0.221, 0.50,0.244, 0.80,,,,,6.61,-5.8
2018-01-03 10:30:56,568290600,0.148, 0.40,0.169, 0.30,0.221, 0.50,0.244, 0.70,,,,,6.43,-4.5
2018-01-03 10:40:59,568291200,0.148, 0.40,0.169, 0.30,0.221, 0.50,0.244, 0.80,,,,,6.43,-3.3
2018-01-03 10:50:55,568291800,0.147, 0.40,0.169, 0.30,0.221, 0.50,0.244, 0.80,,,,,6.49,-3.3
2018-01-03 11:00:54,568292400,0.147, 0.30,0.168, 0.30,0.221, 0.50,0.244, 0.70,,,,,6.47,-3.5
2018-01-03 11:11:11,568293000,0.147, 0.40,0.168, 0.30,0.221, 0.50,0.244, 0.70,,,,,6.50,-2.0
2018-01-03 11:20:56,568293600,0.147, 0.30,0.168, 0.20,0.221, 0.50,0.244, 0.70,,,,,6.55,-2.5
2018-01-03 11:30:58,568294200,0.147, 0.50,0.168, 0.30,0.221, 0.50,0.244, 0.70,,,,,6.63,-1.3
2018-01-03 12:10:55,568296600,0.147, 0.40,0.167, 0.30,0.221, 0.50,0.243, 0.70,,,,,6.58,3.8
2018-01-03 13:00:54,568299600,0.146, 0.40,0.166, 0.30,0.220, 0.50,0.243, 0.70,,,,,6.47,6.0
2018-01-03 13:10:55,568300200,0.146, 0.40,0.166, 0.20,0.220, 0.50,0.242, 0.70,,,,,6.47,6.3
2018-01-03 13:20:58,568300800,0.146, 0.40,0.166, 0.30,0.220, 0.50,0.243, 0.70,,,,,6.52,6.3
2018-01-03 15:30:58,568308600,0.146, 0.40,0.165, 0.30,0.220, 0.50,0.242, 0.70,,,,,6.55,11.3
2018-01-03 15:40:56,568309200,0.146, 0.50,0.165, 0.30,0.220, 0.50,0.242, 0.70,,,,,6.38,10.3
2018-01-03 15:50:55,568309800,0.146, 0.50,0.165, 0.30,0.219, 0.50,0.241, 0.70,,,,,4.23,9.3
2018-01-03 16:00:55,568310400,0.146, 0.40,0.165, 0.30,0.220, 0.50,0.242, 0.70,,,,,4.23,7.5
2018-01-03 16:10:55,568311000,0.146, 0.50,0.165, 0.30,0.220, 0.50,0.241, 0.70,,,,,4.23,6.0
2018-01-03 16:20:59,568311600,0.146, 0.50,0.165, 0.40,0.219, 0.50,0.242, 0.80,,,,,4.23,4.8
2018-01-03 16:30:55,568312200,0.146, 0.40,0.165, 0.30,0.219, 0.50,0.242, 0.80,,,,,4.21,3.5
2018-01-03 16:40:55,568312800,0.146, 0.40,0.165, 0.30,0.219, 0.50,0.241, 0.70,,,,,4.21,2.3
2018-01-03 16:50:55,568313400,0.147, 0.40,0.166, 0.30,0.219, 0.50,0.241, 0.80,,,,,4.21,1.3
2018-01-03 17:00:57,568314000,0.146, 0.50,0.166, 0.40,0.219, 0.50,0.241, 0.70,,,,,4.21,0.0
2018-01-03 17:10:59,568314600,0.147, 0.50,0.166, 0.30,0.219, 0.50,0.241, 0.70,,,,,4.21,-1.0
2018-01-03 17:20:55,568315200,0.147, 0.40,0.166, 0.30,0.219, 0.50,0.241, 0.80,,,,,4.21,-2.3
2018-01-03 17:30:55,568315800,0.147, 0.40,0.166, 0.40,0.219, 0.50,0.241, 0.70,,,,,4.21,-3.5
2018-01-03 17:40:55,568316400,0.147, 0.50,0.166, 0.30,0.219, 0.50,0.241, 0.70,,,,,4.21,-4.8
2018-01-03 17:50:55,568317000,0.147, 0.40,0.166, 0.40,0.219, 0.50,0.240, 0.70,,,,,4.21,-4.0
2018-01-03 18:00:58,568317600,0.147, 0.50,0.166, 0.40,0.219, 0.50,0.240, 0.70,,,,,4.21,-5.5
2018-01-03 18:10:55,568318200,0.147, 0.40,0.166, 0.30,0.219, 0.50,0.240, 0.80,,,,,4.21,-5.3
2018-01-03 18:20:55,568318800,0.147, 0.50,0.166, 0.40,0.219, 0.50,0.240, 0.80,,,,,4.21,-5.3
2018-01-03 18:30:55,568319400,0.147, 0.50,0.166, 0.30,0.219, 0.50,0.240, 0.80,,,,,4.21,-5.3
2018-01-03 18:40:55,568320000,0.147, 0.50,0.166, 0.30,0.219, 0.50,0.240, 0.70,,,,,4.21,-5.5
2018-01-03 18:50:58,568320600,0.147, 0.50,0.166, 0.40,0.219, 0.50,0.240, 0.80,,,,,4.21,-5.5
2018-01-03 19:00:55,568321200,0.147, 0.50,0.166, 0.40,0.219, 0.50,0.239, 0.80,,,,,4.21,-5.8
2018-01-03 19:10:55,568321800,0.147, 0.40,0.166, 0.30,0.218, 0.50,0.240, 0.80,,,,,4.21,-5.8
2018-01-03 19:20:55,568322400,0.147, 0.50,0.166, 0.40,0.218, 0.50,0.240, 0.80,,,,,4.21,-4.0
2018-01-03 19:30:55,568323000,0.147, 0.50,0.166, 0.40,0.219, 0.50,0.240, 0.80,,,,,4.21,-4.0
2018-01-03 19:40:59,568323600,0.147, 0.40,0.166, 0.30,0.218, 0.50,0.240, 0.80,,,,,4.21,-4.0
2018-01-03 19:50:55,568324200,0.147, 0.40,0.167, 0.30,0.218, 0.50,0.239, 0.80,,,,,4.21,-4.3
2018-01-03 20:00:55,568324800,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.240, 0.80,,,,,4.21,-4.3
2018-01-03 20:10:56,568325400,0.147, 0.50,0.166, 0.30,0.218, 0.50,0.240, 0.80,,,,,4.21,-4.5
2018-01-03 20:20:56,568326000,0.147, 0.50,0.166, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.21,-4.5
2018-01-03 20:30:59,568326600,0.147, 0.50,0.166, 0.40,0.218, 0.50,0.239, 0.70,,,,,4.21,-4.5
2018-01-03 20:40:55,568327200,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.239, 0.80,,,,,4.21,-4.8
2018-01-03 20:50:56,568327800,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.21,-3.0
2018-01-03 21:00:55,568328400,0.147, 0.40,0.166, 0.30,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.0
2018-01-03 21:10:55,568329000,0.147, 0.50,0.166, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.3
2018-01-03 21:20:58,568329600,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.3
2018-01-03 21:30:56,568330200,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.3
2018-01-03 21:40:55,568330800,0.147, 0.40,0.167, 0.40,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.3
2018-01-03 21:50:55,568331400,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 22:00:55,568332000,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.3
2018-01-03 22:10:59,568332600,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.3
2018-01-03 22:20:55,568333200,0.147, 0.40,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.3
2018-01-03 22:30:55,568333800,0.147, 0.40,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 22:40:55,568334400,0.147, 0.50,0.167, 0.50,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.3
2018-01-03 22:50:56,568335000,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.70,,,,,4.20,-3.5
2018-01-03 23:00:59,568335600,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 23:10:55,568336200,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 23:20:55,568336800,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 23:30:55,568337400,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-03 23:40:56,568338000,0.147, 0.40,0.167, 0.30,0.218, 0.50,0.239, 0.80,,,,,4.20,-3.5
2018-01-03 23:50:59,568338600,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.5
2018-01-04 00:00:55,568339200,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.3
2018-01-04 00:10:55,568339800,0.147, 0.50,0.167, 0.40,0.218, 0.50,0.238, 0.80,,,,,4.20,-3.0
2018-01-04 00:20:55,568340400,0.147, 0.50,0.167, 0.30,0.218, 0.50,0.238, 0.80,,,,,4.20,-4.8
2018-01-04 00:30:55,568341000,0.147, 0.40,0.167, 0.30,0.217, 0.50,0.238, 0.80,,,,,4.20,-4.5
2018-01-04 00:40:58,568341600,0.148, 0.50,0.167, 0.40,0.217, 0.50,0.238, 0.80,,,,,4.20,-4.3
2018-01-04 00:50:56,568342200,0.147, 0.50,0.167, 0.40,0.217, 0.50,0.238, 0.80,,,,,4.20,-4.3
2018-01-04 01:00:55,568342800,0.147, 0.50,0.167, 0.30,0.217, 0.50,0.238, 0.80,,,,,4.20,-4.0
2018-01-04 01:10:55,568343400,0.147, 0.60,0.167, 0.30,0.217, 0.50,0.238, 0.80,,,,,4.20,-5.8
2018-01-04 01:20:55,568344000,0.147, 0.50,0.167, 0.40,0.217, 0.50,0.238, 0.80,,,,,4.20,-5.8
2018-01-04 01:30:59,568344600,0.147, 0.50,0.167, 0.40,0.217, 0.50,0.238, 0.80,,,,,4.20,-5.8
2018-01-04 01:40:56,568345200,0.147, 0.50,0.167, 0.40,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.5
2018-01-04 01:50:55,568345800,0.148, 0.50,0.167, 0.40,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.5
2018-01-04 02:00:55,568346400,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.3
2018-01-04 02:10:56,568347000,0.148, 0.60,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.3
2018-01-04 02:20:59,568347600,0.147, 0.50,0.167, 0.40,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.3
2018-01-04 02:30:55,568348200,0.147, 0.50,0.167, 0.50,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.5
2018-01-04 02:40:55,568348800,0.148, 0.50,0.167, 0.40,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.5
2018-01-04 02:50:55,568349400,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-5.8
2018-01-04 03:00:55,568350000,0.148, 0.50,0.167, 0.40,0.217, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 03:10:58,568350600,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 03:20:56,568351200,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 03:30:55,568351800,0.148, 0.50,0.167, 0.40,0.217, 0.50,0.236, 0.80,,,,,4.20,-4.0
2018-01-04 03:40:55,568352400,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.237, 0.80,,,,,4.20,-4.3
2018-01-04 03:50:55,568353000,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.3
2018-01-04 04:01:11,568353600,0.148, 0.50,0.167, 0.30,0.217, 0.50,0.236, 0.80,,,,,4.20,-4.3
2018-01-04 04:10:55,568354200,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.3
2018-01-04 04:20:55,568354800,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.3
2018-01-04 04:30:55,568355400,0.148, 0.40,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.3
2018-01-04 04:40:59,568356000,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 04:50:56,568356600,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 05:00:55,568357200,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.237, 0.80,,,,,4.20,-4.0
2018-01-04 05:10:55,568357800,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.20,-4.0
2018-01-04 05:20:56,568358400,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.237, 0.80,,,,,4.20,-5.8
2018-01-04 05:30:59,568359000,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.8
2018-01-04 05:40:55,568359600,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.5
2018-01-04 05:50:55,568360200,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.237, 0.80,,,,,4.18,-5.3
2018-01-04 06:00:56,568360800,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.237, 0.80,,,,,4.18,-5.3
2018-01-04 06:10:55,568361400,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.3
2018-01-04 06:20:58,568362000,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 06:30:55,568362600,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 06:40:56,568363200,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 06:50:57,568363800,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 07:00:55,568364400,0.148, 0.60,0.168, 0.30,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 07:11:11,568365000,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-6.8
2018-01-04 07:20:57,568365600,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 07:30:55,568366200,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-6.8
2018-01-04 07:40:55,568366800,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 07:50:58,568367400,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 08:00:55,568368000,0.148, 0.50,0.167, 0.30,0.216, 0.50,0.236, 0.80,,,,,4.18,-5.0
2018-01-04 08:10:55,568368600,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.0
2018-01-04 08:20:55,568369200,0.148, 0.60,0.168, 0.20,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.0
2018-01-04 08:30:55,568369800,0.148, 0.50,0.167, 0.40,0.216, 0.50,0.235, 0.80,,,,,4.20,-5.0
2018-01-04 08:40:59,568370400,0.148, 0.50,0.168, 0.40,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.0
2018-01-04 08:50:55,568371000,0.148, 0.60,0.168, 0.50,0.216, 0.50,0.235, 0.80,,,,,4.20,-5.0
2018-01-04 09:00:55,568371600,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.236, 0.80,,,,,4.20,-5.3
2018-01-04 09:10:55,568372200,0.148, 0.50,0.167, 0.50,0.216, 0.50,0.236, 0.80,,,,,4.20,-5.3
2018-01-04 09:20:55,568372800,0.148, 0.60,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,4.21,-5.5
2018-01-04 09:31:00,568373400,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,4.21,-5.5
2018-01-04 09:40:55,568374000,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.236, 0.80,,,,,4.21,-5.5
2018-01-04 09:50:55,568374600,0.148, 0.50,0.168, 0.50,0.215, 0.50,0.235, 0.80,,,,,4.21,-5.5
2018-01-04 10:00:55,568375200,0.148, 0.60,0.168, 0.30,0.215, 0.50,0.235, 0.80,,,,,6.19,-5.5
2018-01-04 10:10:55,568375800,0.148, 0.50,0.168, 0.30,0.215, 0.50,0.235, 0.80,,,,,6.19,-5.5
2018-01-04 10:20:58,568376400,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.20,-5.5
2018-01-04 10:30:55,568377000,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.26,-5.5
2018-01-04 10:40:56,568377600,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.32,-5.5
2018-01-04 10:50:55,568378200,0.148, 0.50,0.168, 0.50,0.215, 0.50,0.235, 0.80,,,,,6.34,-5.8
2018-01-04 11:00:55,568378800,0.148, 0.50,0.168, 0.50,0.215, 0.50,0.235, 0.80,,,,,6.32,-5.8
2018-01-04 11:10:58,568379400,0.148, 0.50,0.168, 0.30,0.215, 0.50,0.235, 0.80,,,,,6.35,-4.0
2018-01-04 11:20:55,568380000,0.148, 0.50,0.168, 0.50,0.215, 0.50,0.235, 0.80,,,,,6.37,-4.3
2018-01-04 11:30:55,568380600,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.37,-4.3
2018-01-04 11:40:55,568381200,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.38,-4.5
2018-01-04 11:50:56,568381800,0.148, 0.60,0.168, 0.30,0.215, 0.50,0.235, 0.80,,,,,6.38,-4.5
2018-01-04 12:00:59,568382400,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.41,-4.8
2018-01-04 12:10:55,568383000,0.148, 0.60,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.41,-4.8
2018-01-04 12:20:55,568383600,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.38,-4.8
2018-01-04 12:30:56,568384200,0.148, 0.60,0.168, 0.30,0.215, 0.50,0.235, 0.80,,,,,6.41,-4.8
2018-01-04 12:40:55,568384800,0.148, 0.60,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.46,-4.8
2018-01-04 12:50:59,568385400,0.148, 0.50,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.41,-4.8
2018-01-04 13:00:55,568386000,0.148, 0.50,0.168, 0.50,0.215, 0.50,0.235, 0.80,,,,,6.37,-4.8
2018-01-04 13:10:56,568386600,0.148, 0.60,0.168, 0.40,0.215, 0.50,0.235, 0.80,,,,,6.32,-4.8
2018-01-04 13:20:55,568387200,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.235, 0.80,,,,,6.34,-4.5
2018-01-04 13:30:55,568387800,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.35,-4.5
2018-01-04 13:40:58,568388400,0.148, 0.60,0.168, 0.30,0.214, 0.50,0.235, 0.80,,,,,6.41,-4.3
2018-01-04 13:50:55,568389000,0.148, 0.60,0.168, 0.30,0.214, 0.50,0.235, 0.80,,,,,6.38,-4.3
2018-01-04 14:00:56,568389600,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.40,-4.3
2018-01-04 14:10:56,568390200,0.148, 0.50,0.168, 0.50,0.214, 0.50,0.235, 0.80,,,,,6.41,-4.3
2018-01-04 14:20:55,568390800,0.148, 0.60,0.168, 0.40,0.214, 0.50,0.235, 0.80,,,,,6.41,-4.3
2018-01-04 14:30:59,568391400,0.148, 0.50,0.168, 0.50,0.214, 0.50,0.235, 0.80,,,,,6.41,-4.3
2018-01-04 14:40:55,568392000,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.235, 0.80,,,,,6.43,-4.5
2018-01-04 14:50:55,568392600,0.149, 0.60,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.40,-4.5
2018-01-04 15:00:55,568393200,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.32,-4.5
2018-01-04 15:10:55,568393800,0.149, 0.50,0.168, 0.50,0.214, 0.50,0.234, 0.80,,,,,6.28,-4.5
2018-01-04 15:20:58,568394400,0.148, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.19,-4.5
2018-01-04 15:30:55,568395000,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.19,-4.5
2018-01-04 15:40:55,568395600,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.20,-4.5
2018-01-04 15:50:56,568396200,0.149, 0.50,0.169, 0.40,0.214, 0.50,0.234, 0.80,,,,,6.09,-4.5
2018-01-04 16:00:55,568396800,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,5.88,-4.5
2018-01-04 16:10:58,568397400,0.149, 0.50,0.169, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.5
2018-01-04 16:20:55,568398000,0.149, 0.60,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.3
2018-01-04 16:30:55,568398600,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.3
2018-01-04 16:40:55,568399200,0.149, 0.50,0.168, 0.30,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.0
2018-01-04 16:50:55,568399800,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.0
2018-01-04 17:01:00,568400400,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.0
2018-01-04 17:10:56,568401000,0.149, 0.60,0.168, 0.50,0.214, 0.50,0.234, 0.80,,,,,4.21,-4.0
2018-01-04 17:20:57,568401600,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.8
2018-01-04 17:30:55,568402200,0.149, 0.60,0.169, 0.30,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.8
2018-01-04 17:40:55,568402800,0.149, 0.50,0.169, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.8
2018-01-04 17:50:59,568403400,0.149, 0.50,0.169, 0.40,0.214, 0.50,0.233, 0.80,,,,,4.21,-5.8
2018-01-04 18:00:55,568404000,0.149, 0.60,0.169, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.5
2018-01-04 18:10:55,568404600,0.149, 0.50,0.169, 0.50,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.5
2018-01-04 18:20:56,568405200,0.149, 0.60,0.169, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.5
2018-01-04 18:30:55,568405800,0.149, 0.50,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.21,-5.3
2018-01-04 18:40:58,568406400,0.149, 0.50,0.168, 0.40,0.214, 0.50,0.234, 0.80,,,,,4.21,-5.3
2018-01-04 18:50:55,568407000,0.149, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.21,-5.3
2018-01-04 19:00:56,568407600,0.149, 0.50,0.169, 0.50,0.214, 0.50,0.233, 0.80,,,,,4.20,-5.0
2018-01-04 19:10:55,568408200,0.149, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-6.8
2018-01-04 19:20:55,568408800,0.149, 0.50,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-6.5
2018-01-04 19:30:59,568409400,0.149, 0.50,0.169, 0.50,0.213, 0.50,0.234, 0.80,,,,,4.20,-6.3
2018-01-04 19:40:56,568410000,0.149, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-6.0
2018-01-04 19:50:55,568410600,0.149, 0.50,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-7.8
2018-01-04 20:00:55,568411200,0.149, 0.50,0.169, 0.30,0.213, 0.50,0.233, 0.80,,,,,4.20,-7.8
2018-01-04 20:10:55,568411800,0.149, 0.50,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-7.3
2018-01-04 20:21:00,568412400,0.149, 0.50,0.169, 0.30,0.213, 0.50,0.233, 0.80,,,,,4.20,-7.3
2018-01-04 20:30:55,568413000,0.149, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-7.0
2018-01-04 20:40:55,568413600,0.150, 0.50,0.169, 0.50,0.213, 0.50,0.234, 0.80,,,,,4.20,-8.8
2018-01-04 20:50:55,568414200,0.149, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-8.5
2018-01-04 21:00:56,568414800,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-8.5
2018-01-04 21:10:59,568415400,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-8.3
2018-01-04 21:20:55,568416000,0.150, 0.60,0.169, 0.50,0.213, 0.50,0.234, 0.80,,,,,4.20,-8.3
2018-01-04 21:30:55,568416600,0.150, 0.60,0.169, 0.30,0.213, 0.50,0.233, 0.80,,,,,4.20,-8.0
2018-01-04 21:40:56,568417200,0.150, 0.50,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-8.0
2018-01-04 21:50:55,568417800,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-9.8
2018-01-04 22:00:58,568418400,0.150, 0.50,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-9.8
2018-01-04 22:10:55,568419000,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-9.5
2018-01-04 22:20:56,568419600,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-9.3
2018-01-04 22:30:57,568420200,0.150, 0.50,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-9.3
2018-01-04 22:40:55,568420800,0.150, 0.50,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-9.0
2018-01-04 22:50:58,568421400,0.150, 0.60,0.169, 0.30,0.213, 0.50,0.233, 0.80,,,,,4.20,-10.8
2018-01-04 23:00:56,568422000,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-10.8
2018-01-04 23:10:55,568422600,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-10.5
2018-01-04 23:20:55,568423200,0.150, 0.60,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-10.5
2018-01-04 23:30:55,568423800,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-10.3
2018-01-04 23:40:59,568424400,0.150, 0.50,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-10.3
2018-01-04 23:50:55,568425000,0.150, 0.60,0.169, 0.50,0.213, 0.50,0.234, 0.80,,,,,4.20,-10.3
2018-01-05 00:00:55,568425600,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-10.3
2018-01-05 00:10:56,568426200,0.150, 0.60,0.169, 0.30,0.213, 0.50,0.233, 0.80,,,,,4.20,-10.0
2018-01-05 00:20:56,568426800,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.234, 0.80,,,,,4.20,-10.0
2018-01-05 00:30:59,568427400,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.8
2018-01-05 00:40:55,568428000,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.8
2018-01-05 00:50:57,568428600,0.150, 0.50,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.5
2018-01-05 01:00:56,568429200,0.150, 0.60,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.5
2018-01-05 01:10:55,568429800,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.5
2018-01-05 01:20:59,568430400,0.150, 0.50,0.169, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.5
2018-01-05 01:30:56,568431000,0.150, 0.60,0.169, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.5
2018-01-05 01:40:57,568431600,0.150, 0.50,0.170, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.3
2018-01-05 01:50:55,568432200,0.150, 0.60,0.170, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.3
2018-01-05 02:00:55,568432800,0.150, 0.60,0.170, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.3
2018-01-05 02:10:59,568433400,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.20,-11.0
2018-01-05 02:20:55,568434000,0.150, 0.60,0.170, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.20,-11.0
2018-01-05 02:30:55,568434600,0.150, 0.60,0.170, 0.40,0.213, 0.50,0.233, 0.80,,,,,4.18,-11.0
2018-01-05 02:40:55,568435200,0.150, 0.60,0.170, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.18,-11.0
2018-01-05 02:50:56,568435800,0.150, 0.60,0.170, 0.50,0.213, 0.50,0.233, 0.80,,,,,4.18,-11.0
2018-01-05 03:00:59,568436400,0.150, 0.60,0.169, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-11.0
2018-01-05 03:10:56,568437000,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.8
2018-01-05 03:20:55,568437600,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.8
2018-01-05 03:30:57,568438200,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.8
2018-01-05 03:40:55,568438800,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.8
2018-01-05 03:50:59,568439400,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.8
2018-01-05 04:00:55,568440000,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.5
2018-01-05 04:10:56,568440600,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.5
2018-01-05 04:20:55,568441200,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.5
2018-01-05 04:30:55,568441800,0.150, 0.50,0.170, 0.30,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.5
2018-01-05 04:40:58,568442400,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.5
2018-01-05 04:50:56,568443000,0.150, 0.60,0.170, 0.30,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.3
2018-01-05 05:00:55,568443600,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.3
2018-01-05 05:10:55,568444200,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.3
2018-01-05 05:20:55,568444800,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.3
2018-01-05 05:30:59,568445400,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 05:40:55,568446000,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 05:50:55,568446600,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 06:00:55,568447200,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 06:10:55,568447800,0.150, 0.50,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 06:20:59,568448400,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 06:30:55,568449000,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 06:40:55,568449600,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 06:50:56,568450200,0.150, 0.50,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 07:00:55,568450800,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 07:10:59,568451400,0.150, 0.50,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 07:20:56,568452000,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 07:30:56,568452600,0.150, 0.50,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-13.8
2018-01-05 07:40:55,568453200,0.150, 0.50,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 07:50:55,568453800,0.150, 0.60,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 08:01:01,568454400,0.150, 0.50,0.170, 0.50,0.212, 0.50,0.233, 0.80,,,,,4.18,-12.0
2018-01-05 08:10:55,568455000,0.150, 0.60,0.170, 0.40,0.211, 0.50,0.233, 0.80,,,,,4.20,-12.0
2018-01-05 08:20:55,568455600,0.150, 0.60,0.170, 0.40,0.212, 0.50,0.233, 0.80,,,,,4.20,-12.0
2018-01-05 08:30:55,568456200,0.150, 0.60,0.169, 0.50,0.211, 0.50,0.232, 0.80,,,,,4.20,-12.3
2018-01-05 08:40:56,568456800,0.150, 0.50,0.170, 0.40,0.211, 0.50,0.233, 0.80,,,,,4.20,-12.3
2018-01-05 08:50:59,568457400,0.150, 0.50,0.170, 0.50,0.211, 0.50,0.232, 0.80,,,,,4.20,-12.5
2018-01-05 09:00:55,568458000,0.150, 0.60,0.170, 0.50,0.211, 0.50,0.233, 0.80,,,,,4.21,-12.5
2018-01-05 09:10:55,568458600,0.150, 0.50,0.170, 0.50,0.211, 0.50,0.233, 0.80,,,,,4.21,-11.0
2018-01-05 09:20:55,568459200,0.150, 0.50,0.169, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.43,-11.3
2018-01-05 09:30:56,568459800,0.150, 0.60,0.170, 0.40,0.211, 0.50,0.232, 0.80,,,,,6.26,-11.5
2018-01-05 09:40:59,568460400,0.150, 0.50,0.169, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.31,-11.8
2018-01-05 09:50:55,568461000,0.150, 0.60,0.170, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.40,-11.8
2018-01-05 10:00:56,568461600,0.150, 0.50,0.170, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.50,-10.0
2018-01-05 10:10:55,568462200,0.150, 0.60,0.170, 0.50,0.211, 0.50,0.233, 0.80,,,,,6.75,-10.0
2018-01-05 10:20:55,568462800,0.150, 0.60,0.170, 0.50,0.211, 0.50,0.232, 0.80,,,,,6.69,-10.3
2018-01-05 10:30:58,568463400,0.150, 0.60,0.170, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.63,-10.5
2018-01-05 10:40:56,568464000,0.150, 0.60,0.169, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.35,-10.5
2018-01-05 10:50:56,568464600,0.150, 0.60,0.170, 0.50,0.211, 0.50,0.232, 0.80,,,,,6.66,-10.8
2018-01-05 11:00:55,568465200,0.150, 0.50,0.170, 0.50,0.211, 0.50,0.233, 0.80,,,,,6.69,-10.8
2018-01-05 11:10:55,568465800,0.150, 0.50,0.169, 0.40,0.211, 0.50,0.233, 0.80,,,,,6.85,-10.8
2018-01-05 16:20:58,568484400,0.150, 0.60,0.169, 0.40,0.211, 0.50,0.232, 0.80,,,,,6.76,-6.5
2018-01-05 16:30:55,568485000,0.150, 0.60,0.169, 0.50,0.211, 0.50,0.232, 0.80,,,,,6.50,-6.0
2018-01-05 16:40:56,568485600,0.150, 0.50,0.169, 0.40,0.211, 0.50,0.232, 0.80,,,,,6.58,-7.5
2018-01-05 16:50:57,568486200,0.150, 0.50,0.169, 0.40,0.211, 0.50,0.232, 0.80,,,,,4.52,-8.8
2018-01-05 17:00:55,568486800,0.150, 0.60,0.169, 0.40,0.211, 0.50,0.232, 0.80,,,,,4.20,-8.5
2018-01-05 17:10:59,568487400,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.20,-9.8
2018-01-05 17:20:55,568488000,0.150, 0.50,0.169, 0.30,0.210, 0.50,0.232, 0.80,,,,,4.20,-9.3
2018-01-05 17:30:55,568488600,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.20,-9.0
2018-01-05 17:40:55,568489200,0.150, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.20,-10.8
2018-01-05 17:50:56,568489800,0.150, 0.60,0.169, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.20,-10.5
2018-01-05 18:00:59,568490400,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.20,-10.3
2018-01-05 18:10:55,568491000,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.20,-10.3
2018-01-05 18:20:55,568491600,0.150, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.20,-10.0
2018-01-05 18:30:55,568492200,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.8
2018-01-05 18:40:56,568492800,0.150, 0.50,0.169, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.8
2018-01-05 18:50:59,568493400,0.150, 0.60,0.169, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.5
2018-01-05 19:00:56,568494000,0.150, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.5
2018-01-05 19:10:56,568494600,0.150, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.5
2018-01-05 19:20:56,568495200,0.149, 0.50,0.169, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-11.3
2018-01-05 19:30:55,568495800,0.150, 0.50,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.3
2018-01-05 19:40:59,568496400,0.149, 0.60,0.169, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.3
2018-01-05 19:50:56,568497000,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.0
2018-01-05 20:00:55,568497600,0.150, 0.60,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-11.0
2018-01-05 20:10:55,568498200,0.149, 0.50,0.169, 0.30,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 20:20:55,568498800,0.150, 0.50,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 20:30:59,568499400,0.150, 0.60,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 20:40:55,568500000,0.150, 0.50,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 20:50:55,568500600,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 21:00:55,568501200,0.149, 0.60,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 21:10:56,568501800,0.150, 0.50,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.5
2018-01-05 21:20:59,568502400,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.8
2018-01-05 21:30:55,568503000,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.8
2018-01-05 21:40:55,568503600,0.149, 0.50,0.168, 0.30,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.5
2018-01-05 21:50:56,568504200,0.149, 0.50,0.169, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.5
2018-01-05 22:00:55,568504800,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.5
2018-01-05 22:10:58,568505400,0.149, 0.60,0.168, 0.30,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.5
2018-01-05 22:20:56,568506000,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.5
2018-01-05 22:30:55,568506600,0.149, 0.50,0.169, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.5
2018-01-05 22:40:55,568507200,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.3
2018-01-05 22:50:55,568507800,0.149, 0.60,0.169, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.3
2018-01-05 23:00:59,568508400,0.149, 0.50,0.169, 0.40,0.210, 0.50,0.232, 0.80,,,,,4.18,-12.3
2018-01-05 23:10:55,568509000,0.149, 0.60,0.169, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.3
2018-01-05 23:20:55,568509600,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.3
2018-01-05 23:30:55,568510200,0.149, 0.50,0.168, 0.30,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.3
2018-01-05 23:40:56,568510800,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.0
2018-01-05 23:50:59,568511400,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.0
2018-01-06 00:00:55,568512000,0.149, 0.50,0.168, 0.30,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.0
2018-01-06 00:10:55,568512600,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.90,,,,,4.18,-12.0
2018-01-06 00:20:57,568513200,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-12.0
2018-01-06 00:30:55,568513800,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.8
2018-01-06 00:40:59,568514400,0.149, 0.60,0.168, 0.30,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.8
2018-01-06 00:50:55,568515000,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 01:00:56,568515600,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 01:10:56,568516200,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 01:20:55,568516800,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 01:30:59,568517400,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 01:40:56,568518000,0.149, 0.50,0.168, 0.50,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.3
2018-01-06 01:50:56,568518600,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.3
2018-01-06 02:00:55,568519200,0.149, 0.60,0.168, 0.30,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 02:10:55,568519800,0.149, 0.50,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 02:20:59,568520400,0.148, 0.50,0.168, 0.50,0.210, 0.50,0.231, 0.80,,,,,4.18,-13.5
2018-01-06 02:30:56,568521000,0.149, 0.60,0.168, 0.40,0.210, 0.50,0.231, 0.80,,,,,4.17,-13.5
2018-01-06 02:40:55,568521600,0.149, 0.60,0.168, 0.50,0.210, 0.50,0.231, 0.70,,,,,4.17,-13.3
2018-01-06 02:50:55,568522200,0.149, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.3
2018-01-06 03:00:56,568522800,0.149, 0.50,0.168, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.3
2018-01-06 03:10:58,568523400,0.148, 0.50,0.167, 0.50,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.3
2018-01-06 03:20:55,568524000,0.148, 0.50,0.168, 0.50,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 03:30:55,568524600,0.148, 0.60,0.168, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 03:40:56,568525200,0.148, 0.60,0.168, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 03:50:56,568525800,0.149, 0.50,0.168, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 04:00:58,568526400,0.148, 0.50,0.168, 0.40,0.209, 0.50,0.230, 0.80,,,,,4.17,-13.0
2018-01-06 04:10:55,568527000,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 04:20:56,568527600,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 04:30:55,568528200,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 04:40:56,568528800,0.148, 0.50,0.167, 0.50,0.209, 0.50,0.231, 0.80,,,,,4.17,-13.0
2018-01-06 04:50:58,568529400,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.70,,,,,4.17,-14.8
2018-01-06 05:00:56,568530000,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.5
2018-01-06 05:10:56,568530600,0.148, 0.60,0.167, 0.30,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 05:20:56,568531200,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.5
2018-01-06 05:30:56,568531800,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.5
2018-01-06 05:40:59,568532400,0.148, 0.60,0.167, 0.40,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 05:50:56,568533000,0.148, 0.60,0.167, 0.30,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 06:00:55,568533600,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 06:10:56,568534200,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 06:20:56,568534800,0.148, 0.40,0.167, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.5
2018-01-06 06:30:59,568535400,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.17,-14.5
2018-01-06 06:40:55,568536000,0.148, 0.60,0.167, 0.30,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.5
2018-01-06 06:50:56,568536600,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.3
2018-01-06 07:00:56,568537200,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.70,,,,,4.17,-14.3
2018-01-06 07:10:56,568537800,0.148, 0.60,0.167, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.3
2018-01-06 07:20:58,568538400,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.231, 0.70,,,,,4.17,-14.3
2018-01-06 07:30:56,568539000,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.70,,,,,4.17,-14.0
2018-01-06 07:40:56,568539600,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.231, 0.80,,,,,4.17,-14.0
2018-01-06 07:50:56,568540200,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.70,,,,,4.17,-14.0
2018-01-06 08:00:57,568540800,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.80,,,,,4.17,-14.0
2018-01-06 08:10:59,568541400,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.70,,,,,4.18,-14.0
2018-01-06 08:20:56,568542000,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.70,,,,,4.18,-14.3
2018-01-06 08:30:55,568542600,0.148, 0.40,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.18,-14.5
2018-01-06 08:40:55,568543200,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.18,-14.5
2018-01-06 08:50:56,568543800,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.18,-13.0
2018-01-06 09:00:59,568544400,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.20,-13.3
2018-01-06 09:10:55,568545000,0.148, 0.50,0.167, 0.40,0.209, 0.50,0.230, 0.70,,,,,4.20,-13.5
2018-01-06 09:20:55,568545600,0.148, 0.50,0.167, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.21,-12.0
2018-01-06 09:30:56,568546200,0.148, 0.50,0.167, 0.30,0.208, 0.50,0.230, 0.70,,,,,6.41,-12.5
2018-01-06 09:40:56,568546800,0.147, 0.50,0.166, 0.30,0.209, 0.50,0.230, 0.70,,,,,4.21,-11.0
2018-01-06 09:50:59,568547400,0.147, 0.50,0.166, 0.30,0.209, 0.50,0.230, 0.70,,,,,6.46,-11.0
2018-01-06 10:00:55,568548000,0.147, 0.50,0.166, 0.40,0.209, 0.50,0.230, 0.70,,,,,6.49,-11.3
2018-01-06 10:10:56,568548600,0.147, 0.40,0.166, 0.40,0.209, 0.50,0.230, 0.70,,,,,6.75,-11.3
2018-01-06 10:20:56,568549200,0.147, 0.40,0.166, 0.30,0.209, 0.50,0.230, 0.80,,,,,6.73,-11.5
2018-01-06 10:30:55,568549800,0.147, 0.50,0.166, 0.40,0.208, 0.50,0.230, 0.70,,,,,6.63,-10.0
2018-01-06 10:40:59,568550400,0.147, 0.40,0.166, 0.40,0.209, 0.40,0.230, 0.80,,,,,6.47,-10.0
2018-01-06 10:50:56,568551000,0.147, 0.50,0.166, 0.30,0.209, 0.50,0.230, 0.70,,,,,6.55,-10.0
2018-01-06 11:00:55,568551600,0.147, 0.50,0.166, 0.40,0.208, 0.40,0.230, 0.70,,,,,6.75,-10.3
2018-01-06 11:10:56,568552200,0.147, 0.50,0.166, 0.30,0.208, 0.50,0.230, 0.70,,,,,6.81,-10.0
2018-01-06 11:30:56,568553400,0.147, 0.40,0.166, 0.30,0.208, 0.50,0.229, 0.70,,,,,6.90,-10.8
2018-01-06 12:00:58,568555200,0.147, 0.50,0.165, 0.40,0.208, 0.50,0.229, 0.70,,,,,6.84,-8.5
2018-01-06 12:10:56,568555800,0.147, 0.40,0.165, 0.30,0.208, 0.40,0.230, 0.70,,,,,6.78,-8.8
2018-01-06 16:20:56,568570800,0.147, 0.50,0.164, 0.30,0.208, 0.40,0.228, 0.70,,,,,6.87,-6.3
2018-01-06 16:30:55,568571400,0.147, 0.40,0.164, 0.40,0.208, 0.40,0.229, 0.70,,,,,6.75,-6.0
2018-01-06 16:40:56,568572000,0.147, 0.40,0.164, 0.30,0.208, 0.40,0.228, 0.70,,,,,6.61,-7.3
2018-01-06 16:50:59,568572600,0.147, 0.40,0.164, 0.40,0.207, 0.40,0.229, 0.70,,,,,4.20,-7.0
2018-01-06 17:00:56,568573200,0.147, 0.40,0.164, 0.30,0.208, 0.40,0.229, 0.70,,,,,4.20,-8.3
2018-01-06 17:10:55,568573800,0.147, 0.50,0.164, 0.30,0.208, 0.40,0.228, 0.70,,,,,4.18,-9.5
2018-01-06 17:20:56,568574400,0.147, 0.40,0.164, 0.40,0.207, 0.40,0.228, 0.70,,,,,4.18,-9.0
2018-01-06 17:30:56,568575000,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-10.5
2018-01-06 17:41:00,568575600,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-10.0
2018-01-06 17:50:56,568576200,0.147, 0.50,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-11.5
2018-01-06 18:00:56,568576800,0.147, 0.50,0.164, 0.30,0.207, 0.30,0.228, 0.70,,,,,4.18,-11.5
2018-01-06 18:10:56,568577400,0.147, 0.50,0.164, 0.40,0.207, 0.40,0.228, 0.70,,,,,4.18,-11.3
2018-01-06 18:20:55,568578000,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-11.0
2018-01-06 18:30:58,568578600,0.147, 0.50,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.8
2018-01-06 18:40:56,568579200,0.147, 0.50,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.8
2018-01-06 18:50:56,568579800,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.8
2018-01-06 19:00:56,568580400,0.147, 0.50,0.164, 0.40,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.5
2018-01-06 19:10:55,568581000,0.147, 0.50,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.8
2018-01-06 19:20:59,568581600,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.5
2018-01-06 19:30:56,568582200,0.147, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.5
2018-01-06 19:40:55,568582800,0.146, 0.50,0.163, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.5
2018-01-06 19:50:55,568583400,0.146, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.3
2018-01-06 20:00:56,568584000,0.147, 0.50,0.163, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.3
2018-01-06 20:11:00,568584600,0.147, 0.40,0.163, 0.40,0.207, 0.30,0.227, 0.70,,,,,4.18,-12.3
2018-01-06 20:20:55,568585200,0.147, 0.50,0.163, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.3
2018-01-06 20:30:57,568585800,0.146, 0.50,0.163, 0.40,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.0
2018-01-06 20:40:56,568586400,0.146, 0.50,0.163, 0.30,0.207, 0.40,0.227, 0.70,,,,,4.18,-12.0
2018-01-06 20:50:56,568587000,0.146, 0.50,0.163, 0.40,0.207, 0.40,0.227, 0.70,,,,,4.18,-12.0
2018-01-06 21:00:58,568587600,0.146, 0.50,0.163, 0.40,0.207, 0.30,0.227, 0.70,,,,,4.18,-12.0
2018-01-06 21:10:56,568588200,0.146, 0.40,0.163, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-12.0
2018-01-06 21:20:56,568588800,0.146, 0.40,0.163, 0.30,0.207, 0.40,0.227, 0.70,,,,,4.18,-13.8
2018-01-06 21:30:56,568589400,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.228, 0.70,,,,,4.18,-13.8
2018-01-06 21:40:55,568590000,0.146, 0.40,0.164, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-13.8
2018-01-06 21:51:00,568590600,0.146, 0.40,0.163, 0.30,0.207, 0.40,0.228, 0.70,,,,,4.18,-13.5
2018-01-06 22:00:56,568591200,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.60,,,,,4.18,-13.5
2018-01-06 22:10:56,568591800,0.146, 0.40,0.163, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.18,-13.5
2018-01-06 22:20:55,568592400,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.18,-13.5
2018-01-06 22:30:56,568593000,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.18,-13.3
2018-01-06 22:40:59,568593600,0.146, 0.50,0.163, 0.30,0.207, 0.40,0.227, 0.70,,,,,4.18,-13.3
2018-01-06 22:50:56,568594200,0.146, 0.50,0.163, 0.20,0.207, 0.40,0.227, 0.70,,,,,4.17,-13.3
2018-01-06 23:00:55,568594800,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.17,-13.0
2018-01-06 23:10:56,568595400,0.146, 0.50,0.163, 0.20,0.207, 0.30,0.227, 0.70,,,,,4.17,-13.0
2018-01-06 23:20:56,568596000,0.146, 0.40,0.163, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.17,-13.0
2018-01-06 23:30:59,568596600,0.146, 0.40,0.163, 0.30,0.207, 0.40,0.227, 0.70,,,,,4.17,-14.8
2018-01-06 23:40:55,568597200,0.146, 0.40,0.163, 0.30,0.207, 0.30,0.227, 0.60,,,,,4.17,-14.5
2018-01-06 23:50:56,568597800,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.60,,,,,4.17,-14.5
2018-01-07 00:00:56,568598400,0.146, 0.50,0.163, 0.30,0.207, 0.30,0.227, 0.60,,,,,4.17,-14.3
2018-01-07 00:10:55,568599000,0.146, 0.40,0.162, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.17,-14.3
2018-01-07 00:20:59,568599600,0.146, 0.40,0.162, 0.30,0.207, 0.30,0.227, 0.70,,,,,4.17,-14.0
2018-01-07 00:30:56,568600200,0.146, 0.40,0.162, 0.30,0.206, 0.30,0.227, 0.70,,,,,4.17,-14.0
2018-01-07 00:40:56,568600800,0.146, 0.40,0.162, 0.30,0.206, 0.30,0.227, 0.70,,,,,4.17,-15.8
2018-01-07 00:50:56,568601400,0.146, 0.50,0.162, 0.40,0.206, 0.30,0.227, 0.70,,,,,4.17,-15.8
2018-01-07 01:00:55,568602000,0.145, 0.50,0.162, 0.30,0.206, 0.40,0.227, 0.70,,,,,4.17,-15.8
2018-01-07 01:11:00,568602600,0.145, 0.50,0.162, 0.30,0.206, 0.30,0.226, 0.70,,,,,4.17,-15.5
2018-01-07 01:20:56,568603200,0.145, 0.50,0.162, 0.20,0.206, 0.30,0.227, 0.70,,,,,4.17,-15.5
2018-01-07 01:30:55,568603800,0.145, 0.40,0.162, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-15.3
2018-01-07 01:40:55,568604400,0.145, 0.40,0.162, 0.30,0.206, 0.30,0.227, 0.70,,,,,4.17,-15.0
2018-01-07 01:50:56,568605000,0.146, 0.40,0.162, 0.20,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.8
2018-01-07 02:00:59,568605600,0.145, 0.40,0.162, 0.40,0.206, 0.30,0.226, 0.70,,,,,4.17,-16.8
2018-01-07 02:10:56,568606200,0.145, 0.40,0.162, 0.30,0.206, 0.30,0.226, 0.70,,,,,4.17,-16.5
2018-01-07 02:20:55,568606800,0.145, 0.40,0.162, 0.20,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.3
2018-01-07 02:30:56,568607400,0.145, 0.40,0.162, 0.30,0.206, 0.30,0.226, 0.70,,,,,4.17,-16.5
2018-01-07 02:40:56,568608000,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.227, 0.70,,,,,4.17,-16.5
2018-01-07 02:50:59,568608600,0.145, 0.40,0.162, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.5
2018-01-07 03:00:56,568609200,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.5
2018-01-07 03:10:56,568609800,0.145, 0.50,0.161, 0.20,0.206, 0.30,0.226, 0.70,,,,,4.17,-16.8
2018-01-07 03:20:56,568610400,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.8
2018-01-07 03:30:55,568611000,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.5
2018-01-07 03:40:59,568611600,0.145, 0.40,0.161, 0.20,0.206, 0.30,0.226, 0.60,,,,,4.17,-16.3
2018-01-07 03:50:56,568612200,0.145, 0.40,0.161, 0.20,0.206, 0.30,0.225, 0.60,,,,,4.17,-16.3
2018-01-07 04:00:56,568612800,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.17,-16.0
2018-01-07 04:10:55,568613400,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.17,-17.5
2018-01-07 04:20:57,568614000,0.145, 0.40,0.161, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-17.3
2018-01-07 04:30:59,568614600,0.145, 0.40,0.161, 0.20,0.206, 0.30,0.226, 0.60,,,,,4.17,-17.3
2018-01-07 04:40:56,568615200,0.145, 0.30,0.160, 0.20,0.206, 0.30,0.226, 0.60,,,,,4.17,-17.0
2018-01-07 04:50:55,568615800,0.145, 0.30,0.160, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-18.8
2018-01-07 05:00:56,568616400,0.144, 0.30,0.160, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.17,-18.8
2018-01-07 05:10:56,568617000,0.145, 0.40,0.160, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-18.5
2018-01-07 05:20:59,568617600,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.226, 0.60,,,,,4.17,-18.3
2018-01-07 05:30:55,568618200,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.15,-18.0
2018-01-07 05:40:56,568618800,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.225, 0.70,,,,,4.17,-19.8
2018-01-07 05:50:56,568619400,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.15,-19.5
2018-01-07 06:00:56,568620000,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.15,-19.3
2018-01-07 06:11:11,568620600,0.144, 0.40,0.160, 0.30,0.206, 0.30,0.225, 0.60,,,,,4.15,-19.3
2018-01-07 06:21:27,568621200,0.144, 0.30,0.160, 0.30,0.205, 0.30,0.226, 0.60,,,,,4.15,-19.3
2018-01-07 06:30:56,568621800,0.144, 0.40,0.160, 0.30,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.3
2018-01-07 06:40:55,568622400,0.144, 0.30,0.159, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.0
2018-01-07 06:50:59,568623000,0.144, 0.30,0.159, 0.30,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.0
2018-01-07 07:00:56,568623600,0.144, 0.30,0.159, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.0
2018-01-07 07:10:56,568624200,0.144, 0.30,0.159, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.3
2018-01-07 07:20:56,568624800,0.144, 0.30,0.159, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.15,-19.0
2018-01-07 07:30:55,568625400,0.143, 0.40,0.159, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.17,-19.0
2018-01-07 07:41:00,568626000,0.143, 0.40,0.159, 0.30,0.205, 0.30,0.225, 0.60,,,,,4.17,-20.8
2018-01-07 07:50:56,568626600,0.143, 0.40,0.159, 0.30,0.205, 0.30,0.225, 0.60,,,,,4.17,-20.5
2018-01-07 08:00:56,568627200,0.143, 0.30,0.158, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.17,-20.5
2018-01-07 08:10:56,568627800,0.143, 0.30,0.158, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.17,-20.5
2018-01-07 08:20:56,568628400,0.143, 0.40,0.158, 0.20,0.205, 0.30,0.224, 0.60,,,,,4.18,-20.8
2018-01-07 08:31:11,568629000,0.143, 0.40,0.158, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.18,-19.0
2018-01-07 08:40:55,568629600,0.142, 0.40,0.158, 0.20,0.205, 0.30,0.224, 0.60,,,,,4.18,-19.5
2018-01-07 08:50:57,568630200,0.142, 0.30,0.158, 0.20,0.205, 0.30,0.225, 0.60,,,,,4.18,-18.3
2018-01-07 09:01:11,568630800,0.142, 0.30,0.158, 0.30,0.205, 0.30,0.224, 0.60,,,,,4.18,-17.3
2018-01-07 09:10:59,568631400,0.142, 0.30,0.158, 0.20,0.205, 0.30,0.224, 0.60,,,,,4.20,-16.8
2018-01-07 09:20:56,568632000,0.142, 0.30,0.157, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.38,-14.3
2018-01-07 09:30:55,568632600,0.142, 0.20,0.157, 0.20,0.205, 0.30,0.225, 0.60,,,,,6.40,-13.5
2018-01-07 09:40:56,568633200,0.142, 0.40,0.157, 0.20,0.205, 0.30,0.224, 0.60,,,,,4.20,-12.8
2018-01-07 09:50:56,568633800,0.142, 0.30,0.157, 0.20,0.205, 0.30,0.225, 0.60,,,,,6.32,-11.3
2018-01-07 10:00:59,568634400,0.141, 0.30,0.157, 0.20,0.205, 0.30,0.224, 0.60,,,,,4.21,-11.8
2018-01-07 10:10:55,568635000,0.141, 0.40,0.157, 0.10,0.205, 0.30,0.224, 0.60,,,,,6.73,-10.0
2018-01-07 10:20:56,568635600,0.141, 0.30,0.157, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.69,-10.5
2018-01-07 10:30:56,568636200,0.141, 0.30,0.157, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.70,-9.0
2018-01-07 10:40:55,568636800,0.141, 0.30,0.156, 0.10,0.205, 0.30,0.224, 0.60,,,,,6.52,-9.5
2018-01-07 10:50:58,568637400,0.141, 0.30,0.156, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.63,-9.8
2018-01-07 11:00:56,568638000,0.141, 0.30,0.156, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.70,-8.3
2018-01-07 11:10:57,568638600,0.140, 0.30,0.156, 0.10,0.205, 0.20,0.224, 0.60,,,,,6.73,-9.8
2018-01-07 11:20:55,568639200,0.140, 0.30,0.155, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.84,-8.0
2018-01-07 11:30:55,568639800,0.139, 0.30,0.156, 0.20,0.205, 0.20,0.223, 0.60,,,,,6.82,-8.5
2018-01-07 11:40:59,568640400,0.139, 0.30,0.155, 0.20,0.205, 0.20,0.224, 0.60,,,,,6.81,-7.0
2018-01-07 12:10:55,568642200,0.139, 0.30,0.155, 0.20,0.205, 0.20,0.223, 0.60,,,,,6.78,-5.3
2018-01-07 13:00:56,568645200,0.138, 0.30,0.154, 0.20,0.204, 0.20,0.223, 0.60,,,,,6.78,-4.8
2018-01-07 14:30:55,568650600,0.138, 0.30,0.153, 0.20,0.204, 0.20,0.223, 0.50,,,,,6.76,-2.0
2018-01-07 14:40:55,568651200,0.138, 0.20,0.153, 0.10,0.204, 0.20,0.223, 0.60,,,,,6.72,-3.5
2018-01-07 14:50:59,568651800,0.138, 0.30,0.152, 0.10,0.204, 0.20,0.223, 0.60,,,,,6.66,-3.3
2018-01-07 15:00:56,568652400,0.138, 0.20,0.153, 0.20,0.204, 0.20,0.222, 0.60,,,,,6.66,-4.8
2018-01-07 15:10:55,568653000,0.138, 0.30,0.152, 0.20,0.204, 0.20,0.222, 0.60,,,,,6.70,-4.3
2018-01-07 15:20:55,568653600,0.137, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.60,,,,,6.78,-5.8
2018-01-07 15:30:56,568654200,0.138, 0.20,0.152, 0.10,0.204, 0.20,0.223, 0.50,,,,,6.81,-5.5
2018-01-07 15:41:00,568654800,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.222, 0.60,,,,,6.76,-5.3
2018-01-07 15:50:55,568655400,0.137, 0.30,0.152, 0.10,0.203, 0.20,0.223, 0.60,,,,,6.70,-5.3
2018-01-07 16:00:55,568656000,0.138, 0.40,0.152, 0.10,0.203, 0.20,0.222, 0.50,,,,,6.61,-5.3
2018-01-07 16:10:56,568656600,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.50,,,,,4.21,-5.5
2018-01-07 16:20:56,568657200,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.222, 0.50,,,,,4.21,-5.0
2018-01-07 16:30:59,568657800,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.222, 0.60,,,,,4.21,-6.5
2018-01-07 16:40:55,568658400,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.60,,,,,6.61,-7.8
2018-01-07 16:50:56,568659000,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.50,,,,,5.20,-7.8
2018-01-07 17:00:55,568659600,0.138, 0.20,0.152, 0.20,0.203, 0.20,0.222, 0.60,,,,,4.20,-7.5
2018-01-07 17:10:55,568660200,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.222, 0.60,,,,,4.20,-7.0
2018-01-07 17:20:59,568660800,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.221, 0.60,,,,,4.20,-8.3
2018-01-07 17:30:56,568661400,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.50,,,,,4.20,-9.3
2018-01-07 17:40:56,568662000,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.60,,,,,4.20,-10.5
2018-01-07 17:50:55,568662600,0.138, 0.20,0.152, 0.10,0.203, 0.20,0.221, 0.50,,,,,4.20,-11.8
2018-01-07 18:00:56,568663200,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.222, 0.50,,,,,4.20,-11.5
2018-01-07 18:10:59,568663800,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.221, 0.50,,,,,4.20,-11.3
2018-01-07 18:20:56,568664400,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.222, 0.60,,,,,4.20,-11.0
2018-01-07 18:30:56,568665000,0.138, 0.20,0.152, 0.10,0.203, 0.20,0.221, 0.60,,,,,4.20,-12.8
2018-01-07 18:40:56,568665600,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.221, 0.60,,,,,4.20,-12.5
2018-01-07 18:50:56,568666200,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.221, 0.60,,,,,4.18,-12.3
2018-01-07 19:00:59,568666800,0.137, 0.30,0.152, 0.20,0.203, 0.20,0.221, 0.60,,,,,4.18,-13.8
2018-01-07 19:10:55,568667400,0.138, 0.20,0.152, 0.10,0.203, 0.20,0.221, 0.60,,,,,4.18,-13.8
2018-01-07 19:20:56,568668000,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.221, 0.60,,,,,4.18,-13.5
2018-01-07 19:30:56,568668600,0.138, 0.30,0.152, 0.10,0.203, 0.20,0.221, 0.50,,,,,4.18,-13.3
2018-01-07 19:40:56,568669200,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.221, 0.50,,,,,4.18,-13.0
2018-01-07 19:50:59,568669800,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.221, 0.50,,,,,4.18,-14.8
2018-01-07 20:00:56,568670400,0.138, 0.30,0.152, 0.10,0.202, 0.20,0.221, 0.50,,,,,4.18,-14.5
2018-01-07 20:10:56,568671000,0.138, 0.30,0.152, 0.20,0.203, 0.20,0.220, 0.50,,,,,4.18,-14.3
2018-01-07 20:20:56,568671600,0.138, 0.30,0.151, 0.10,0.202, 0.20,0.220, 0.60,,,,,4.18,-14.0
2018-01-07 20:30:55,568672200,0.138, 0.30,0.152, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 20:40:59,568672800,0.138, 0.30,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 20:50:56,568673400,0.137, 0.30,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 21:00:55,568674000,0.137, 0.30,0.151, 0.10,0.202, 0.20,0.220, 0.60,,,,,4.18,-14.0
2018-01-07 21:10:55,568674600,0.137, 0.20,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 21:20:56,568675200,0.137, 0.20,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 21:30:59,568675800,0.137, 0.20,0.151, 0.20,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.0
2018-01-07 21:40:56,568676400,0.137, 0.30,0.151, 0.20,0.202, 0.20,0.220, 0.60,,,,,4.18,-14.3
2018-01-07 21:50:55,568677000,0.137, 0.30,0.151, 0.20,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.3
2018-01-07 22:00:56,568677600,0.137, 0.30,0.151, 0.20,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.3
2018-01-07 22:10:56,568678200,0.137, 0.20,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.3
2018-01-07 22:20:59,568678800,0.137, 0.30,0.151, 0.20,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.5
2018-01-07 22:30:55,568679400,0.137, 0.30,0.151, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-14.5
2018-01-07 22:40:56,568680000,0.136, 0.30,0.151, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.8
2018-01-07 22:50:56,568680600,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.8
2018-01-07 23:00:56,568681200,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-14.8
2018-01-07 23:10:58,568681800,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-14.8
2018-01-07 23:20:56,568682400,0.136, 0.20,0.150, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-13.0
2018-01-07 23:30:56,568683000,0.136, 0.30,0.150, 0.20,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.0
2018-01-07 23:40:55,568683600,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.3
2018-01-07 23:50:56,568684200,0.136, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.3
2018-01-08 00:00:59,568684800,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.3
2018-01-08 00:10:56,568685400,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.220, 0.50,,,,,4.18,-13.3
2018-01-08 00:20:56,568686000,0.136, 0.30,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.5
2018-01-08 00:30:55,568686600,0.136, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.8
2018-01-08 00:40:56,568687200,0.136, 0.20,0.150, 0.20,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.0
2018-01-08 00:50:59,568687800,0.136, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.3
2018-01-08 01:00:55,568688400,0.135, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.3
2018-01-08 01:10:55,568689000,0.135, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.0
2018-01-08 01:20:56,568689600,0.135, 0.30,0.150, 0.20,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.0
2018-01-08 01:30:56,568690200,0.135, 0.20,0.150, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-12.0
2018-01-08 01:40:59,568690800,0.135, 0.20,0.149, 0.10,0.202, 0.20,0.219, 0.50,,,,,4.18,-13.8
2018-01-08 01:50:56,568691400,0.135, 0.20,0.149, 0.20,0.202, 0.20,0.218, 0.50,,,,,4.18,-13.5
2018-01-08 02:00:56,568692000,0.135, 0.30,0.149, 0.10,0.202, 0.20,0.218, 0.50,,,,,4.18,-13.5
2018-01-08 02:10:57,568692600,0.135, 0.20,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.3
2018-01-08 02:20:55,568693200,0.135, 0.20,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.3
2018-01-08 02:31:00,568693800,0.135, 0.10,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 02:40:56,568694400,0.135, 0.20,0.149, 0.20,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 02:50:56,568695000,0.135, 0.30,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 03:00:56,568695600,0.135, 0.30,0.149, 0.20,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 03:10:56,568696200,0.135, 0.20,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 03:20:59,568696800,0.135, 0.20,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 03:30:56,568697400,0.134, 0.20,0.149, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 03:40:55,568698000,0.134, 0.20,0.149, 0.20,0.201, 0.10,0.217, 0.50,,,,,4.17,-13.0
2018-01-08 03:50:56,568698600,0.134, 0.20,0.149, 0.00,0.201, 0.10,0.217, 0.50,,,,,4.17,-13.0
2018-01-08 04:00:56,568699200,0.134, 0.20,0.149, 0.20,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.0
2018-01-08 04:10:59,568699800,0.134, 0.20,0.149, 0.10,0.201, 0.10,0.217, 0.50,,,,,4.17,-13.3
2018-01-08 04:20:55,568700400,0.134, 0.20,0.148, 0.10,0.201, 0.20,0.218, 0.50,,,,,4.17,-13.3
2018-01-08 04:30:56,568701000,0.134, 0.20,0.148, 0.10,0.201, 0.10,0.217, 0.50,,,,,4.17,-13.3
2018-01-08 04:40:56,568701600,0.134, 0.20,0.149, 0.10,0.201, 0.10,0.218, 0.50,,,,,4.17,-13.3
2018-01-08 04:50:56,568702200,0.134, 0.20,0.148, 0.10,0.201, 0.20,0.217, 0.50,,,,,4.17,-13.5
2018-01-08 05:00:59,568702800,0.134, 0.20,0.149, 0.10,0.201, 0.10,0.217, 0.50,,,,,4.17,-13.8
2018-01-08 05:10:56,568703400,0.134, 0.20,0.148, 0.10,0.201, 0.20,0.217, 0.50,,,,,4.17,-12.0
2018-01-08 05:20:56,568704000,0.134, 0.10,0.148, 0.10,0.201, 0.20,0.217, 0.50,,,,,4.17,-12.3
2018-01-08 05:30:55,568704600,0.134, 0.30,0.148, 0.00,0.200, 0.10,0.217, 0.50,,,,,4.17,-12.5
2018-01-08 05:40:55,568705200,0.134, 0.20,0.148, 0.10,0.201, 0.20,0.217, 0.50,,,,,4.17,-12.5
2018-01-08 05:50:59,568705800,0.134, 0.20,0.148, 0.10,0.200, 0.10,0.217, 0.50,,,,,4.17,-12.5
2018-01-08 06:00:56,568706400,0.134, 0.20,0.148, 0.00,0.200, 0.10,0.217, 0.50,,,,,4.17,-12.5
2018-01-08 06:10:55,568707000,0.133, 0.10,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 06:20:55,568707600,0.133, 0.20,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 06:30:56,568708200,0.133, 0.20,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 06:40:59,568708800,0.133, 0.20,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 06:50:56,568709400,0.133, 0.20,0.148, 0.00,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 07:00:55,568710000,0.133, 0.20,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 07:10:56,568710600,0.133, 0.20,0.148, 0.10,0.200, 0.20,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 07:20:56,568711200,0.133, 0.20,0.148, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 07:30:59,568711800,0.133, 0.30,0.147, 0.10,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.5
2018-01-08 07:40:55,568712400,0.133, 0.20,0.147, 0.00,0.200, 0.10,0.216, 0.50,,,,,4.17,-12.8
2018-01-08 07:50:56,568713000,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.216, 0.50,,,,,4.17,-11.3
2018-01-08 08:00:56,568713600,0.133, 0.20,0.147, 0.20,0.199, 0.10,0.216, 0.50,,,,,4.18,-11.8
2018-01-08 08:10:55,568714200,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.216, 0.50,,,,,4.18,-10.8
2018-01-08 08:20:59,568714800,0.133, 0.10,0.147, 0.00,0.199, 0.10,0.215, 0.50,,,,,4.18,-9.5
2018-01-08 08:30:56,568715400,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.40,,,,,4.18,-8.3
2018-01-08 08:40:56,568716000,0.133, 0.20,0.147, 0.00,0.199, 0.10,0.215, 0.50,,,,,4.20,-8.8
2018-01-08 08:50:55,568716600,0.133, 0.30,0.147, 0.10,0.199, 0.10,0.215, 0.40,,,,,4.20,-7.5
2018-01-08 09:00:55,568717200,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,4.20,-6.0
2018-01-08 09:10:59,568717800,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,4.20,-6.8
2018-01-08 09:20:55,568718400,0.133, 0.10,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,4.21,-5.8
2018-01-08 09:30:55,568719000,0.133, 0.10,0.147, 0.10,0.199, 0.10,0.215, 0.40,,,,,4.21,-4.8
2018-01-08 09:40:55,568719600,0.133, 0.10,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,6.35,-3.3
2018-01-08 09:50:56,568720200,0.133, 0.20,0.147, 0.10,0.199, 0.10,0.214, 0.40,,,,,6.46,-2.0
2018-01-08 10:00:59,568720800,0.132, 0.10,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,6.47,-2.3
2018-01-08 10:10:55,568721400,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,6.46,-2.8
2018-01-08 10:20:55,568722000,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.50,,,,,6.50,-1.3
2018-01-08 10:30:56,568722600,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.215, 0.40,,,,,6.60,-1.8
2018-01-08 10:40:56,568723200,0.132, 0.30,0.147, 0.10,0.199, 0.10,0.214, 0.50,,,,,6.61,0.3
2018-01-08 11:00:58,568724400,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.214, 0.40,,,,,6.66,0.8
2018-01-08 11:10:56,568725000,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.214, 0.50,,,,,6.61,1.3
2018-01-08 11:20:56,568725600,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.214, 0.40,,,,,6.69,1.3
2018-01-08 11:30:55,568726200,0.132, 0.20,0.146, 0.10,0.199, 0.10,0.214, 0.40,,,,,6.69,1.5
2018-01-08 11:40:56,568726800,0.132, 0.20,0.147, 0.10,0.199, 0.10,0.214, 0.50,,,,,6.58,1.8
2018-01-08 11:51:00,568727400,0.133, 0.20,0.147, 0.00,0.198, 0.10,0.214, 0.50,,,,,6.60,1.8
2018-01-08 12:10:56,568728600,0.132, 0.10,0.147, 0.00,0.198, 0.10,0.213, 0.40,,,,,6.66,2.3
2018-01-08 12:20:56,568729200,0.132, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.40,,,,,6.64,2.5
2018-01-08 12:40:56,568730400,0.132, 0.20,0.147, 0.00,0.198, 0.10,0.213, 0.50,,,,,6.63,3.5
2018-01-08 12:50:55,568731000,0.132, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,6.55,3.3
2018-01-08 13:20:59,568732800,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,6.53,3.5
2018-01-08 13:30:56,568733400,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,6.47,3.8
2018-01-08 13:40:56,568734000,0.133, 0.30,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,6.35,3.5
2018-01-08 13:50:56,568734600,0.133, 0.20,0.147, 0.00,0.198, 0.10,0.213, 0.50,,,,,6.32,3.0
2018-01-08 14:00:55,568735200,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.212, 0.40,,,,,6.25,2.8
2018-01-08 14:10:58,568735800,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.40,,,,,6.25,2.5
2018-01-08 14:20:56,568736400,0.133, 0.30,0.147, 0.10,0.198, 0.10,0.213, 0.40,,,,,6.06,2.3
2018-01-08 14:30:56,568737000,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,6.19,2.3
2018-01-08 14:40:56,568737600,0.133, 0.30,0.147, 0.10,0.198, 0.10,0.213, 0.50,,,,,5.91,2.3
2018-01-08 14:50:56,568738200,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.212, 0.50,,,,,6.02,2.0
2018-01-08 15:01:00,568738800,0.133, 0.20,0.147, 0.10,0.198, 0.10,0.212, 0.50,,,,,5.87,2.0
2018-01-08 15:10:56,568739400,0.133, 0.30,0.147, 0.10,0.197, 0.10,0.212, 0.50,,,,,5.85,2.3
2018-01-08 15:20:56,568740000,0.133, 0.20,0.147, 0.10,0.197, 0.10,0.212, 0.50,,,,,5.79,2.3
2018-01-08 15:30:55,568740600,0.133, 0.20,0.148, 0.10,0.197, 0.10,0.213, 0.50,,,,,5.55,2.5
2018-01-08 15:40:56,568741200,0.133, 0.30,0.147, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,2.5
2018-01-08 15:50:59,568741800,0.133, 0.20,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.59,2.0
2018-01-08 16:00:55,568742400,0.133, 0.30,0.147, 0.10,0.197, 0.10,0.212, 0.40,,,,,4.56,2.0
2018-01-08 16:10:55,568743000,0.133, 0.30,0.147, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,2.0
2018-01-08 16:20:56,568743600,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,1.8
2018-01-08 16:30:56,568744200,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,1.5
2018-01-08 16:40:58,568744800,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,1.3
2018-01-08 16:50:56,568745400,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,1.0
2018-01-08 17:00:56,568746000,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.8
2018-01-08 17:10:56,568746600,0.133, 0.20,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.8
2018-01-08 17:20:55,568747200,0.133, 0.20,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.8
2018-01-08 17:30:59,568747800,0.133, 0.30,0.148, 0.20,0.197, 0.10,0.212, 0.50,,,,,4.21,0.8
2018-01-08 17:40:56,568748400,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.5
2018-01-08 17:50:56,568749000,0.133, 0.30,0.148, 0.20,0.197, 0.10,0.211, 0.50,,,,,4.21,0.5
2018-01-08 18:00:55,568749600,0.133, 0.20,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.3
2018-01-08 18:10:56,568750200,0.133, 0.20,0.148, 0.10,0.196, 0.10,0.211, 0.50,,,,,4.21,0.3
2018-01-08 18:20:59,568750800,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.212, 0.50,,,,,4.21,0.3
2018-01-08 18:30:56,568751400,0.133, 0.30,0.148, 0.10,0.197, 0.10,0.211, 0.50,,,,,4.21,0.3
2018-01-08 18:40:55,568752000,0.133, 0.30,0.148, 0.20,0.196, 0.10,0.212, 0.50,,,,,4.21,0.0
2018-01-08 18:50:56,568752600,0.134, 0.30,0.148, 0.10,0.196, 0.10,0.211, 0.50,,,,,4.21,0.0
2018-01-08 19:00:56,568753200,0.134, 0.30,0.149, 0.20,0.197, 0.10,0.211, 0.50,,,,,4.21,0.0
2018-01-08 19:10:59,568753800,0.134, 0.30,0.148, 0.20,0.197, 0.10,0.212, 0.50,,,,,4.21,0.0
2018-01-08 19:20:55,568754400,0.134, 0.30,0.148, 0.10,0.197, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 19:30:56,568755000,0.134, 0.40,0.149, 0.20,0.197, 0.10,0.211, 0.50,,,,,4.21,0.0
2018-01-08 19:40:56,568755600,0.134, 0.30,0.149, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 19:50:55,568756200,0.134, 0.30,0.149, 0.10,0.196, 0.20,0.212, 0.50,,,,,4.21,0.0
2018-01-08 20:00:58,568756800,0.134, 0.30,0.149, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.21,-1.8
2018-01-08 20:10:56,568757400,0.134, 0.30,0.149, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 20:20:55,568758000,0.134, 0.40,0.149, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 20:30:55,568758600,0.134, 0.30,0.149, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 20:40:55,568759200,0.134, 0.30,0.149, 0.20,0.196, 0.20,0.212, 0.50,,,,,4.21,0.0
2018-01-08 20:50:59,568759800,0.134, 0.30,0.149, 0.20,0.196, 0.20,0.212, 0.50,,,,,4.21,0.0
2018-01-08 21:00:56,568760400,0.134, 0.40,0.149, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 21:10:56,568761000,0.134, 0.30,0.149, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.21,0.0
2018-01-08 21:20:55,568761600,0.134, 0.30,0.149, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.20,0.0
2018-01-08 21:30:56,568762200,0.134, 0.30,0.150, 0.10,0.196, 0.20,0.211, 0.50,,,,,4.20,0.3
2018-01-08 21:40:59,568762800,0.134, 0.30,0.150, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.20,0.3
2018-01-08 21:50:56,568763400,0.134, 0.40,0.150, 0.10,0.195, 0.20,0.211, 0.50,,,,,4.21,0.3
2018-01-08 22:00:55,568764000,0.134, 0.30,0.150, 0.20,0.195, 0.20,0.211, 0.50,,,,,4.20,0.3
2018-01-08 22:10:56,568764600,0.134, 0.30,0.150, 0.10,0.195, 0.20,0.211, 0.50,,,,,4.20,0.3
2018-01-08 22:20:55,568765200,0.135, 0.30,0.150, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.20,0.3
2018-01-08 22:30:59,568765800,0.135, 0.30,0.150, 0.20,0.196, 0.20,0.211, 0.50,,,,,4.20,0.5
2018-01-08 22:40:55,568766400,0.135, 0.30,0.150, 0.20,0.196, 0.20,0.212, 0.50,,,,,4.20,0.5
2018-01-08 22:50:56,568767000,0.135, 0.30,0.150, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.8
2018-01-08 23:00:55,568767600,0.135, 0.30,0.150, 0.20,0.196, 0.20,0.212, 0.50,,,,,4.20,1.3
2018-01-08 23:10:55,568768200,0.135, 0.40,0.150, 0.20,0.195, 0.20,0.211, 0.50,,,,,4.20,1.5
2018-01-08 23:20:59,568768800,0.135, 0.40,0.150, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.5
2018-01-08 23:30:56,568769400,0.135, 0.40,0.151, 0.20,0.195, 0.20,0.211, 0.50,,,,,4.20,1.8
2018-01-08 23:40:56,568770000,0.135, 0.40,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-08 23:50:55,568770600,0.135, 0.30,0.150, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,2.0
2018-01-09 00:00:56,568771200,0.135, 0.30,0.151, 0.10,0.195, 0.20,0.212, 0.50,,,,,4.20,2.0
2018-01-09 00:10:59,568771800,0.135, 0.40,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 00:20:55,568772400,0.135, 0.40,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,2.0
2018-01-09 00:30:55,568773000,0.135, 0.40,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 00:41:11,568773600,0.135, 0.30,0.151, 0.20,0.196, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 00:50:56,568774200,0.135, 0.30,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 01:00:58,568774800,0.135, 0.30,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.5
2018-01-09 01:10:55,568775400,0.135, 0.30,0.151, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.5
2018-01-09 01:20:56,568776000,0.135, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.5
2018-01-09 01:30:55,568776600,0.135, 0.30,0.152, 0.20,0.195, 0.20,0.211, 0.50,,,,,4.20,1.8
2018-01-09 01:40:56,568777200,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 01:50:59,568777800,0.135, 0.30,0.152, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,1.8
2018-01-09 02:00:56,568778400,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.8
2018-01-09 02:10:56,568779000,0.136, 0.40,0.152, 0.30,0.195, 0.20,0.212, 0.50,,,,,4.20,1.5
2018-01-09 02:20:55,568779600,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.3
2018-01-09 02:30:55,568780200,0.136, 0.30,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.3
2018-01-09 02:40:59,568780800,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.0
2018-01-09 02:50:56,568781400,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.0
2018-01-09 03:00:55,568782000,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,1.0
2018-01-09 03:10:55,568782600,0.136, 0.30,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.8
2018-01-09 03:20:56,568783200,0.136, 0.50,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.5
2018-01-09 03:30:59,568783800,0.136, 0.40,0.153, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.5
2018-01-09 03:40:56,568784400,0.136, 0.40,0.152, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.5
2018-01-09 03:50:55,568785000,0.136, 0.30,0.153, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,0.3
2018-01-09 04:00:56,568785600,0.136, 0.40,0.153, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,0.0
2018-01-09 04:10:56,568786200,0.136, 0.40,0.153, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,-1.8
2018-01-09 04:20:59,568786800,0.136, 0.40,0.153, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-1.5
2018-01-09 04:30:55,568787400,0.136, 0.30,0.153, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,-1.3
2018-01-09 04:40:56,568788000,0.136, 0.30,0.153, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,-2.8
2018-01-09 04:50:56,568788600,0.137, 0.40,0.153, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-2.5
2018-01-09 05:00:55,568789200,0.137, 0.40,0.154, 0.30,0.195, 0.20,0.212, 0.50,,,,,4.20,-2.3
2018-01-09 05:10:58,568789800,0.137, 0.30,0.153, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,-2.0
2018-01-09 05:20:56,568790400,0.137, 0.40,0.153, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,-2.0
2018-01-09 05:30:56,568791000,0.137, 0.40,0.154, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-3.8
2018-01-09 05:40:56,568791600,0.137, 0.40,0.154, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,-3.8
2018-01-09 05:50:55,568792200,0.137, 0.40,0.154, 0.10,0.195, 0.20,0.212, 0.50,,,,,4.20,-2.0
2018-01-09 06:00:59,568792800,0.137, 0.40,0.154, 0.30,0.195, 0.20,0.212, 0.50,,,,,4.20,-3.8
2018-01-09 06:10:56,568793400,0.137, 0.40,0.154, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,-3.5
2018-01-09 06:20:56,568794000,0.137, 0.40,0.154, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.20,-3.0
2018-01-09 06:30:56,568794600,0.138, 0.40,0.154, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.18,-4.8
2018-01-09 06:40:56,568795200,0.138, 0.30,0.154, 0.30,0.195, 0.20,0.213, 0.60,,,,,4.18,-4.5
2018-01-09 06:50:59,568795800,0.138, 0.40,0.154, 0.30,0.195, 0.20,0.213, 0.60,,,,,4.18,-4.3
2018-01-09 07:00:55,568796400,0.138, 0.40,0.155, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.18,-4.3
2018-01-09 07:10:57,568797000,0.138, 0.50,0.155, 0.30,0.195, 0.20,0.213, 0.60,,,,,4.18,-4.3
2018-01-09 07:20:56,568797600,0.138, 0.40,0.155, 0.30,0.195, 0.20,0.213, 0.50,,,,,4.18,-4.3
2018-01-09 07:30:56,568798200,0.138, 0.50,0.155, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.18,-4.3
2018-01-09 07:40:59,568798800,0.138, 0.40,0.155, 0.20,0.195, 0.20,0.212, 0.60,,,,,4.18,-4.3
2018-01-09 07:50:56,568799400,0.138, 0.40,0.155, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,-4.3
2018-01-09 08:00:56,568800000,0.138, 0.40,0.155, 0.20,0.195, 0.20,0.212, 0.50,,,,,4.20,-4.3
2018-01-09 08:10:56,568800600,0.138, 0.50,0.155, 0.20,0.195, 0.20,0.213, 0.50,,,,,4.20,-4.3
2018-01-09 08:20:55,568801200,0.138, 0.40,0.155, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-4.3
2018-01-09 08:31:00,568801800,0.138, 0.40,0.155, 0.20,0.195, 0.20,0.213, 0.60,,,,,4.20,-4.5
2018-01-09 08:40:56,568802400,0.138, 0.40,0.156, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-4.5
2018-01-09 08:50:56,568803000,0.138, 0.50,0.156, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.20,-3.0
2018-01-09 09:00:55,568803600,0.138, 0.40,0.156, 0.20,0.195, 0.20,0.213, 0.60,,,,,4.21,-3.3
2018-01-09 09:10:56,568804200,0.139, 0.40,0.156, 0.20,0.195, 0.20,0.213, 0.60,,,,,4.21,-3.8
2018-01-09 09:20:59,568804800,0.138, 0.40,0.156, 0.20,0.195, 0.20,0.212, 0.60,,,,,6.31,-2.8
2018-01-09 09:30:56,568805400,0.139, 0.40,0.156, 0.20,0.195, 0.20,0.213, 0.60,,,,,5.97,0.0
2018-01-09 09:40:56,568806000,0.139, 0.50,0.156, 0.20,0.195, 0.20,0.212, 0.60,,,,,5.99,1.0
2018-01-09 09:50:56,568806600,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.25,1.8
2018-01-09 10:00:56,568807200,0.139, 0.40,0.157, 0.30,0.195, 0.20,0.213, 0.60,,,,,6.25,2.3
2018-01-09 10:10:59,568807800,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.17,2.3
2018-01-09 10:20:55,568808400,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.212, 0.60,,,,,6.32,2.8
2018-01-09 10:30:56,568809000,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.212, 0.60,,,,,6.35,3.8
2018-01-09 10:40:56,568809600,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.23,4.3
2018-01-09 10:50:56,568810200,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.37,4.5
2018-01-09 11:00:59,568810800,0.139, 0.50,0.157, 0.30,0.195, 0.20,0.213, 0.60,,,,,6.31,4.8
2018-01-09 11:10:56,568811400,0.139, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.25,5.3
2018-01-09 11:20:56,568812000,0.140, 0.40,0.157, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.34,5.3
2018-01-09 11:30:56,568812600,0.139, 0.40,0.158, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.43,5.5
2018-01-09 11:40:55,568813200,0.140, 0.40,0.158, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.52,6.0
2018-01-09 12:10:59,568815000,0.140, 0.40,0.158, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.43,8.3
2018-01-09 12:30:56,568816200,0.140, 0.50,0.159, 0.30,0.195, 0.20,0.213, 0.60,,,,,6.38,8.5
2018-01-09 12:40:56,568816800,0.140, 0.40,0.159, 0.20,0.195, 0.20,0.213, 0.60,,,,,6.50,8.5
2018-01-09 13:00:55,568818000,0.141, 0.40,0.159, 0.30,0.195, 0.20,0.213, 0.60,,,,,6.41,8.5
2018-01-09 16:20:59,568830000,0.142, 0.40,0.162, 0.30,0.194, 0.20,0.212, 0.60,,,,,6.37,14.5
2018-01-09 16:30:56,568830600,0.142, 0.40,0.162, 0.20,0.194, 0.30,0.212, 0.60,,,,,6.29,14.5
2018-01-09 16:40:56,568831200,0.143, 0.40,0.163, 0.20,0.194, 0.20,0.212, 0.60,,,,,6.16,14.0
2018-01-09 16:50:55,568831800,0.143, 0.40,0.163, 0.30,0.194, 0.20,0.212, 0.60,,,,,4.21,13.3
2018-01-09 17:00:56,568832400,0.143, 0.40,0.163, 0.30,0.194, 0.30,0.212, 0.60,,,,,4.21,11.8
2018-01-09 17:10:59,568833000,0.143, 0.40,0.163, 0.20,0.194, 0.30,0.213, 0.60,,,,,4.21,10.0
2018-01-09 17:20:56,568833600,0.143, 0.50,0.163, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,8.3
2018-01-09 17:30:55,568834200,0.143, 0.50,0.163, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,6.3
2018-01-09 17:40:56,568834800,0.143, 0.40,0.164, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,5.0
2018-01-09 17:50:56,568835400,0.143, 0.40,0.164, 0.30,0.195, 0.20,0.212, 0.60,,,,,4.21,3.5
2018-01-09 18:00:59,568836000,0.144, 0.40,0.164, 0.30,0.195, 0.30,0.212, 0.60,,,,,4.21,2.5
2018-01-09 18:10:55,568836600,0.144, 0.50,0.164, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,1.5
2018-01-09 18:20:56,568837200,0.144, 0.50,0.164, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,1.0
2018-01-09 18:30:56,568837800,0.144, 0.50,0.164, 0.20,0.195, 0.30,0.213, 0.60,,,,,4.21,0.0
2018-01-09 18:40:56,568838400,0.144, 0.50,0.164, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,-1.8
2018-01-09 18:50:59,568839000,0.144, 0.50,0.164, 0.30,0.195, 0.20,0.213, 0.60,,,,,4.21,-1.3
2018-01-09 19:00:56,568839600,0.144, 0.50,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,-2.8
2018-01-09 19:10:56,568840200,0.144, 0.50,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,-2.5
2018-01-09 19:20:55,568840800,0.144, 0.50,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,-2.3
2018-01-09 19:30:55,568841400,0.144, 0.40,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.21,-3.8
2018-01-09 19:41:00,568842000,0.144, 0.50,0.165, 0.20,0.195, 0.30,0.213, 0.60,,,,,4.21,-3.8
2018-01-09 19:50:56,568842600,0.144, 0.50,0.165, 0.20,0.195, 0.30,0.213, 0.60,,,,,4.20,-3.5
2018-01-09 20:00:55,568843200,0.144, 0.50,0.165, 0.40,0.195, 0.30,0.213, 0.60,,,,,4.20,-3.3
2018-01-09 20:10:55,568843800,0.144, 0.50,0.165, 0.40,0.195, 0.30,0.213, 0.60,,,,,4.20,-3.3
2018-01-09 20:20:56,568844400,0.145, 0.40,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.20,-3.0
2018-01-09 20:30:59,568845000,0.145, 0.50,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.20,-3.0
2018-01-09 20:40:56,568845600,0.145, 0.40,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.20,-4.8
2018-01-09 20:50:55,568846200,0.145, 0.50,0.165, 0.20,0.195, 0.30,0.214, 0.60,,,,,4.20,-4.5
2018-01-09 21:00:56,568846800,0.145, 0.50,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.20,-4.5
2018-01-09 21:10:56,568847400,0.145, 0.40,0.165, 0.30,0.195, 0.30,0.213, 0.60,,,,,4.20,-4.3
2018-01-09 21:20:59,568848000,0.145, 0.50,0.165, 0.20,0.195, 0.30,0.213, 0.60,,,,,4.20,-4.3
2018-01-09 21:30:55,568848600,0.145, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-4.0
2018-01-09 21:40:58,568849200,0.145, 0.40,0.165, 0.40,0.195, 0.30,0.214, 0.60,,,,,4.20,-4.0
2018-01-09 21:50:56,568849800,0.145, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.8
2018-01-09 22:00:56,568850400,0.145, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.8
2018-01-09 22:11:00,568851000,0.145, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.5
2018-01-09 22:20:56,568851600,0.145, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.5
2018-01-09 22:30:56,568852200,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.5
2018-01-09 22:40:55,568852800,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.5
2018-01-09 22:50:56,568853400,0.146, 0.40,0.165, 0.20,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.3
2018-01-09 23:00:59,568854000,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.3
2018-01-09 23:10:56,568854600,0.146, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.0
2018-01-09 23:20:55,568855200,0.146, 0.50,0.165, 0.40,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.0
2018-01-09 23:30:56,568855800,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-5.0
2018-01-09 23:40:56,568856400,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.8
2018-01-09 23:50:59,568857000,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.8
2018-01-10 00:00:55,568857600,0.146, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 00:10:56,568858200,0.147, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 00:20:56,568858800,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 00:30:55,568859400,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.3
2018-01-10 00:40:59,568860000,0.147, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.3
2018-01-10 00:50:58,568860600,0.147, 0.40,0.165, 0.20,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:00:56,568861200,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:10:56,568861800,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:20:55,568862400,0.147, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:31:00,568863000,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:40:56,568863600,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 01:50:56,568864200,0.147, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 02:00:55,568864800,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.0
2018-01-10 02:10:56,568865400,0.147, 0.50,0.165, 0.20,0.195, 0.30,0.215, 0.60,,,,,4.20,-6.0
2018-01-10 02:20:59,568866000,0.147, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.3
2018-01-10 02:30:56,568866600,0.148, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.3
2018-01-10 02:40:55,568867200,0.148, 0.50,0.165, 0.40,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 02:50:56,568867800,0.148, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 03:00:56,568868400,0.148, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 03:10:59,568869000,0.148, 0.50,0.165, 0.20,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 03:20:55,568869600,0.148, 0.50,0.165, 0.20,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.3
2018-01-10 03:30:56,568870200,0.148, 0.50,0.165, 0.40,0.196, 0.30,0.215, 0.60,,,,,4.20,-6.5
2018-01-10 03:41:11,568870800,0.148, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 03:50:56,568871400,0.148, 0.40,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 04:01:00,568872000,0.148, 0.50,0.165, 0.30,0.196, 0.30,0.214, 0.60,,,,,4.20,-6.5
2018-01-10 04:10:56,568872600,0.148, 0.40,0.165, 0.40,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.8
2018-01-10 04:20:57,568873200,0.148, 0.50,0.165, 0.30,0.195, 0.30,0.215, 0.60,,,,,4.20,-6.8
2018-01-10 04:30:55,568873800,0.148, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.60,,,,,4.20,-6.8
2018-01-10 04:40:57,568874400,0.148, 0.50,0.165, 0.30,0.195, 0.30,0.214, 0.70,,,,,4.18,-5.0
2018-01-10 04:50:59,568875000,0.148, 0.50,0.165, 0.30,0.196, 0.30,0.214, 0.60,,,,,4.20,-5.3
2018-01-10 05:00:56,568875600,0.149, 0.40,0.166, 0.40,0.195, 0.30,0.214, 0.60,,,,,4.18,-5.3
2018-01-10 05:10:56,568876200,0.148, 0.50,0.166, 0.40,0.196, 0.30,0.214, 0.60,,,,,4.18,-5.5
2018-01-10 05:20:56,568876800,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-5.5
2018-01-10 05:30:56,568877400,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.214, 0.70,,,,,4.18,-5.8
2018-01-10 05:40:59,568878000,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-5.8
2018-01-10 05:50:56,568878600,0.149, 0.50,0.166, 0.40,0.196, 0.30,0.215, 0.60,,,,,4.18,-5.8
2018-01-10 06:00:56,568879200,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-5.5
2018-01-10 06:10:56,568879800,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-5.5
2018-01-10 06:20:56,568880400,0.149, 0.50,0.166, 0.30,0.196, 0.30,0.214, 0.60,,,,,4.18,-5.3
2018-01-10 06:30:59,568881000,0.149, 0.40,0.166, 0.30,0.196, 0.30,0.214, 0.60,,,,,4.18,-5.0
2018-01-10 06:40:56,568881600,0.149, 0.50,0.167, 0.40,0.196, 0.30,0.214, 0.60,,,,,4.18,-5.0
2018-01-10 06:50:56,568882200,0.149, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-6.8
2018-01-10 07:00:56,568882800,0.149, 0.50,0.167, 0.40,0.196, 0.30,0.214, 0.60,,,,,4.18,-6.5
2018-01-10 07:10:56,568883400,0.150, 0.50,0.167, 0.40,0.196, 0.30,0.214, 0.60,,,,,4.18,-6.3
2018-01-10 07:21:00,568884000,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.214, 0.70,,,,,4.18,-6.3
2018-01-10 07:30:56,568884600,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.18,-7.8
2018-01-10 07:40:56,568885200,0.150, 0.40,0.167, 0.30,0.196, 0.30,0.214, 0.70,,,,,4.18,-7.8
2018-01-10 07:50:56,568885800,0.150, 0.50,0.167, 0.40,0.196, 0.30,0.215, 0.60,,,,,4.20,-7.8
2018-01-10 08:00:57,568886400,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.20,-7.5
2018-01-10 08:10:59,568887000,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.20,-7.8
2018-01-10 08:20:56,568887600,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.20,-6.0
2018-01-10 08:30:55,568888200,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.20,-6.3
2018-01-10 08:40:57,568888800,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.20,-6.8
2018-01-10 08:50:56,568889400,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.20,-5.5
2018-01-10 09:00:59,568890000,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.214, 0.60,,,,,4.20,-4.3
2018-01-10 09:10:55,568890600,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.21,-3.0
2018-01-10 09:20:57,568891200,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.21,-2.0
2018-01-10 09:30:56,568891800,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,-1.8
2018-01-10 09:40:56,568892400,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.214, 0.70,,,,,6.08,0.8
2018-01-10 09:50:59,568893000,0.150, 0.50,0.167, 0.40,0.196, 0.30,0.215, 0.60,,,,,6.28,1.3
2018-01-10 10:00:57,568893600,0.150, 0.50,0.167, 0.40,0.196, 0.30,0.215, 0.70,,,,,6.35,1.8
2018-01-10 10:10:56,568894200,0.150, 0.50,0.167, 0.20,0.196, 0.30,0.215, 0.60,,,,,6.37,2.5
2018-01-10 10:20:55,568894800,0.150, 0.50,0.167, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.26,3.0
2018-01-10 10:30:55,568895400,0.150, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.29,4.0
2018-01-10 10:41:00,568896000,0.150, 0.50,0.167, 0.40,0.196, 0.30,0.215, 0.60,,,,,6.23,4.8
2018-01-10 10:50:57,568896600,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.31,5.3
2018-01-10 11:00:55,568897200,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.38,5.8
2018-01-10 11:10:56,568897800,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.34,6.5
2018-01-10 11:20:56,568898400,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.32,7.5
2018-01-10 11:30:59,568899000,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.26,8.5
2018-01-10 11:40:55,568899600,0.151, 0.50,0.168, 0.40,0.196, 0.30,0.215, 0.60,,,,,6.26,9.5
2018-01-10 11:50:56,568900200,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.32,10.3
2018-01-10 12:00:56,568900800,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.34,10.8
2018-01-10 12:10:56,568901400,0.151, 0.50,0.168, 0.40,0.196, 0.30,0.215, 0.70,,,,,6.32,11.5
2018-01-10 12:20:59,568902000,0.151, 0.60,0.168, 0.20,0.196, 0.30,0.215, 0.60,,,,,6.25,11.8
2018-01-10 12:30:55,568902600,0.151, 0.50,0.168, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.22,12.3
2018-01-10 12:40:56,568903200,0.151, 0.50,0.168, 0.40,0.196, 0.30,0.215, 0.70,,,,,6.25,12.3
2018-01-10 12:50:56,568903800,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.60,,,,,6.26,12.0
2018-01-10 13:00:55,568904400,0.151, 0.40,0.168, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.25,11.5
2018-01-10 13:10:59,568905000,0.151, 0.50,0.169, 0.40,0.196, 0.30,0.215, 0.70,,,,,6.31,10.8
2018-01-10 13:20:56,568905600,0.151, 0.60,0.168, 0.40,0.196, 0.30,0.215, 0.60,,,,,6.17,10.3
2018-01-10 13:30:56,568906200,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.28,9.8
2018-01-10 13:40:56,568906800,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.216, 0.70,,,,,6.16,9.3
2018-01-10 13:50:55,568907400,0.151, 0.40,0.169, 0.40,0.196, 0.30,0.215, 0.60,,,,,6.09,9.3
2018-01-10 14:01:00,568908000,0.151, 0.50,0.169, 0.40,0.196, 0.30,0.215, 0.70,,,,,6.09,9.0
2018-01-10 14:10:56,568908600,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.70,,,,,6.03,8.8
2018-01-10 14:20:55,568909200,0.151, 0.50,0.169, 0.40,0.196, 0.30,0.215, 0.70,,,,,5.91,8.8
2018-01-10 14:30:56,568909800,0.152, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.60,,,,,5.88,8.8
2018-01-10 14:40:56,568910400,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.70,,,,,5.81,8.8
2018-01-10 14:50:59,568911000,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.60,,,,,5.67,8.8
2018-01-10 15:00:55,568911600,0.151, 0.60,0.169, 0.40,0.196, 0.30,0.215, 0.70,,,,,5.46,8.8
2018-01-10 15:10:56,568912200,0.151, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,5.55,8.5
2018-01-10 15:20:56,568912800,0.151, 0.50,0.169, 0.30,0.196, 0.30,0.215, 0.70,,,,,5.76,8.3
2018-01-10 15:30:56,568913400,0.151, 0.60,0.170, 0.30,0.196, 0.30,0.215, 0.60,,,,,5.76,8.0
2018-01-10 15:40:59,568914000,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.60,,,,,5.66,7.8
2018-01-10 15:50:56,568914600,0.151, 0.60,0.170, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.56,7.8
2018-01-10 16:00:56,568915200,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.23,7.8
2018-01-10 16:10:57,568915800,0.151, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.23,7.5
2018-01-10 16:20:56,568916400,0.151, 0.60,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.23,7.3
2018-01-10 16:31:01,568917000,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.23,7.0
2018-01-10 16:40:56,568917600,0.152, 0.50,0.170, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.23,6.8
2018-01-10 16:50:56,568918200,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.214, 0.60,,,,,4.21,6.3
2018-01-10 17:00:56,568918800,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,5.8
2018-01-10 17:10:56,568919400,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,5.5
2018-01-10 17:20:59,568920000,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,5.0
2018-01-10 17:30:55,568920600,0.151, 0.50,0.170, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,4.8
2018-01-10 17:40:55,568921200,0.152, 0.50,0.170, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,4.3
2018-01-10 17:50:56,568921800,0.152, 0.50,0.170, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,4.0
2018-01-10 18:00:56,568922400,0.152, 0.60,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,4.0
2018-01-10 18:10:59,568923000,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.8
2018-01-10 18:20:56,568923600,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.5
2018-01-10 18:30:56,568924200,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.215, 0.60,,,,,4.21,3.5
2018-01-10 18:40:56,568924800,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 18:50:56,568925400,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 19:01:00,568926000,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 19:10:56,568926600,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 19:20:57,568927200,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 19:30:56,568927800,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.60,,,,,4.21,3.3
2018-01-10 19:40:55,568928400,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 19:51:00,568929000,0.152, 0.60,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 20:00:56,568929600,0.152, 0.60,0.171, 0.30,0.196, 0.40,0.215, 0.70,,,,,4.21,3.3
2018-01-10 20:10:56,568930200,0.152, 0.50,0.171, 0.50,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 20:20:57,568930800,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 20:30:56,568931400,0.152, 0.60,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 20:40:59,568932000,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.215, 0.60,,,,,4.21,3.3
2018-01-10 20:50:56,568932600,0.152, 0.60,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 21:00:56,568933200,0.152, 0.60,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 21:10:56,568933800,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 21:20:56,568934400,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.3
2018-01-10 21:30:59,568935000,0.152, 0.60,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,3.0
2018-01-10 21:40:56,568935600,0.152, 0.50,0.171, 0.30,0.196, 0.40,0.215, 0.70,,,,,4.21,3.0
2018-01-10 21:50:56,568936200,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 22:00:56,568936800,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 22:10:56,568937400,0.152, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 22:21:00,568938000,0.152, 0.50,0.171, 0.30,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 22:30:56,568938600,0.152, 0.50,0.171, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.21,3.0
2018-01-10 22:40:56,568939200,0.152, 0.50,0.171, 0.50,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 22:50:56,568939800,0.152, 0.60,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.21,3.0
2018-01-10 23:00:56,568940400,0.152, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 23:10:59,568941000,0.152, 0.60,0.171, 0.30,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 23:20:56,568941600,0.153, 0.50,0.171, 0.30,0.197, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 23:30:55,568942200,0.153, 0.50,0.172, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-10 23:40:56,568942800,0.153, 0.50,0.171, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.21,3.0
2018-01-10 23:50:56,568943400,0.153, 0.50,0.171, 0.30,0.196, 0.30,0.215, 0.70,,,,,4.21,3.0
2018-01-11 00:00:59,568944000,0.153, 0.50,0.171, 0.40,0.196, 0.30,0.215, 0.70,,,,,4.20,3.0
2018-01-11 00:10:55,568944600,0.153, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.21,3.0
2018-01-11 00:20:56,568945200,0.153, 0.60,0.171, 0.40,0.196, 0.30,0.216, 0.60,,,,,4.20,2.8
2018-01-11 00:30:56,568945800,0.153, 0.60,0.171, 0.30,0.197, 0.30,0.216, 0.70,,,,,4.20,3.0
2018-01-11 00:40:56,568946400,0.153, 0.60,0.172, 0.30,0.196, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 00:50:59,568947000,0.153, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.20,3.0
2018-01-11 01:00:56,568947600,0.153, 0.50,0.171, 0.30,0.196, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 01:10:56,568948200,0.153, 0.60,0.171, 0.30,0.197, 0.30,0.215, 0.70,,,,,4.20,3.0
2018-01-11 01:20:56,568948800,0.153, 0.60,0.171, 0.30,0.196, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 01:30:55,568949400,0.153, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 01:41:00,568950000,0.153, 0.60,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 01:50:56,568950600,0.153, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:00:56,568951200,0.153, 0.50,0.171, 0.40,0.196, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:10:55,568951800,0.153, 0.60,0.171, 0.30,0.196, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:20:56,568952400,0.153, 0.50,0.171, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:30:59,568953000,0.153, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:40:56,568953600,0.153, 0.50,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 02:50:56,568954200,0.153, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:00:56,568954800,0.153, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:10:56,568955400,0.153, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:20:59,568956000,0.153, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:30:56,568956600,0.153, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:40:56,568957200,0.153, 0.60,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 03:50:56,568957800,0.153, 0.50,0.171, 0.40,0.196, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:00:55,568958400,0.153, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:10:59,568959000,0.153, 0.60,0.171, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:20:56,568959600,0.153, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:30:56,568960200,0.153, 0.60,0.171, 0.40,0.196, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:40:56,568960800,0.154, 0.50,0.171, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.20,2.8
2018-01-11 04:50:56,568961400,0.153, 0.60,0.171, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 05:00:59,568962000,0.154, 0.60,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 05:10:56,568962600,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.5
2018-01-11 05:20:56,568963200,0.154, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 05:30:57,568963800,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 05:40:56,568964400,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 05:50:59,568965000,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 06:00:56,568965600,0.154, 0.50,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 06:10:57,568966200,0.154, 0.50,0.171, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 06:20:56,568966800,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 06:30:56,568967400,0.154, 0.60,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 06:40:59,568968000,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,4.20,2.8
2018-01-11 06:50:56,568968600,0.154, 0.50,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 07:00:56,568969200,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,4.20,3.0
2018-01-11 07:10:56,568969800,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 07:20:56,568970400,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,2.8
2018-01-11 07:30:59,568971000,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,3.0
2018-01-11 07:40:56,568971600,0.154, 0.50,0.172, 0.40,0.197, 0.30,0.217, 0.70,,,,,4.20,3.0
2018-01-11 07:50:56,568972200,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,3.0
2018-01-11 08:00:55,568972800,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,3.3
2018-01-11 08:10:56,568973400,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,4.20,3.5
2018-01-11 08:21:00,568974000,0.154, 0.50,0.171, 0.30,0.197, 0.30,0.216, 0.70,,,,,4.20,3.8
2018-01-11 08:31:11,568974600,0.154, 0.50,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,4.20,4.0
2018-01-11 08:40:55,568975200,0.155, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.20,4.5
2018-01-11 08:50:57,568975800,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.21,4.8
2018-01-11 09:00:56,568976400,0.154, 0.50,0.172, 0.40,0.197, 0.30,0.216, 0.70,,,,,4.21,5.3
2018-01-11 09:10:59,568977000,0.155, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.23,5.8
2018-01-11 09:20:55,568977600,0.155, 0.50,0.172, 0.50,0.197, 0.40,0.216, 0.70,,,,,4.23,6.3
2018-01-11 09:30:56,568978200,0.154, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.23,6.8
2018-01-11 09:40:56,568978800,0.155, 0.50,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,4.23,7.5
2018-01-11 09:50:56,568979400,0.155, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,6.02,8.0
2018-01-11 10:00:59,568980000,0.154, 0.50,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,6.08,8.5
2018-01-11 10:10:56,568980600,0.155, 0.50,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,6.19,9.0
2018-01-11 10:20:56,568981200,0.155, 0.50,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,6.29,9.3
2018-01-11 10:30:56,568981800,0.155, 0.60,0.172, 0.30,0.197, 0.40,0.217, 0.70,,,,,6.26,9.8
2018-01-11 10:40:55,568982400,0.155, 0.60,0.172, 0.30,0.197, 0.40,0.216, 0.70,,,,,6.13,10.5
2018-01-11 10:50:59,568983000,0.155, 0.60,0.172, 0.50,0.197, 0.40,0.216, 0.70,,,,,6.22,11.0
2018-01-11 11:00:56,568983600,0.155, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,6.22,11.8
2018-01-11 11:10:56,568984200,0.155, 0.60,0.172, 0.40,0.197, 0.40,0.216, 0.70,,,,,6.26,12.3
2018-01-11 11:20:55,568984800,0.155, 0.60,0.172, 0.50,0.197, 0.40,0.216, 0.70,,,,,6.29,12.8
2018-01-11 11:30:56,568985400,0.155, 0.60,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,6.22,13.5
2018-01-11 11:41:00,568986000,0.155, 0.60,0.172, 0.40,0.197, 0.40,0.217, 0.70,,,,,6.20,14.0
2018-01-11 11:50:56,568986600,0.155, 0.60,0.172, 0.50,0.197, 0.40,0.217, 0.70,,,,,6.26,14.3
2018-01-11 12:10:56,568987800,0.155, 0.60,0.172, 0.50,0.197, 0.40,0.217, 0.70,,,,,6.16,15.8
2018-01-11 12:20:56,568988400,0.155, 0.60,0.173, 0.40,0.197, 0.40,0.216, 0.70,,,,,6.20,16.3
2018-01-11 12:30:56,568989000,0.155, 0.60,0.173, 0.40,0.196, 0.40,0.216, 0.70,,,,,6.20,16.5
2018-01-11 13:00:56,568990800,0.154, 0.50,0.172, 0.30,0.192, 0.40,0.212, 0.70,,,,,6.14,17.8
2018-01-11 13:30:56,568992600,0.155, 0.60,0.172, 0.40,0.192, 0.40,0.212, 0.70,,,,,5.79,20.0
2018-01-11 13:40:56,568993200,0.154, 0.60,0.172, 0.40,0.192, 0.40,0.212, 0.70,,,,,5.82,20.8
2018-01-11 14:00:56,568994400,0.155, 0.50,0.172, 0.50,0.192, 0.40,0.212, 0.70,,,,,5.81,20.3
2018-01-11 14:11:01,568995000,0.155, 0.50,0.172, 0.30,0.192, 0.40,0.212, 0.70,,,,,5.90,19.8
2018-01-11 14:20:56,568995600,0.155, 0.50,0.172, 0.40,0.193, 0.40,0.212, 0.70,,,,,5.84,19.5
2018-01-11 14:30:56,568996200,0.154, 0.50,0.172, 0.40,0.193, 0.40,0.213, 0.70,,,,,5.79,19.3
2018-01-11 14:40:56,568996800,0.155, 0.50,0.172, 0.50,0.193, 0.40,0.213, 0.70,,,,,5.62,19.3
2018-01-11 14:50:56,568997400,0.155, 0.60,0.172, 0.40,0.193, 0.40,0.213, 0.70,,,,,5.67,19.0
2018-01-11 15:00:59,568998000,0.155, 0.60,0.172, 0.50,0.194, 0.40,0.213, 0.70,,,,,5.78,18.8
2018-01-11 15:10:55,568998600,0.155, 0.60,0.172, 0.40,0.194, 0.40,0.213, 0.70,,,,,6.02,18.5
2018-01-11 15:20:57,568999200,0.155, 0.60,0.172, 0.50,0.194, 0.40,0.214, 0.70,,,,,6.16,18.3
2018-01-11 15:30:56,568999800,0.155, 0.60,0.172, 0.30,0.194, 0.40,0.213, 0.70,,,,,6.09,18.5
2018-01-11 15:40:56,569000400,0.155, 0.50,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,6.06,18.8
2018-01-11 15:50:59,569001000,0.155, 0.60,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,6.02,19.0
2018-01-11 16:00:56,569001600,0.155, 0.50,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,5.85,19.3
2018-01-11 16:10:56,569002200,0.155, 0.60,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,5.76,19.3
2018-01-11 16:20:56,569002800,0.155, 0.50,0.172, 0.50,0.194, 0.40,0.214, 0.70,,,,,5.76,19.0
2018-01-11 16:30:55,569003400,0.155, 0.50,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,5.52,18.3
2018-01-11 16:41:00,569004000,0.155, 0.60,0.172, 0.40,0.195, 0.40,0.214, 0.70,,,,,4.52,17.8
2018-01-11 16:50:56,569004600,0.155, 0.60,0.172, 0.40,0.194, 0.40,0.214, 0.70,,,,,4.21,17.0
2018-01-11 17:00:56,569005200,0.155, 0.60,0.172, 0.40,0.195, 0.40,0.214, 0.80,,,,,4.21,16.0
2018-01-11 17:10:57,569005800,0.156, 0.60,0.173, 0.30,0.195, 0.40,0.214, 0.70,,,,,4.21,15.0
2018-01-11 17:20:57,569006400,0.155, 0.60,0.173, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.21,14.0
2018-01-11 17:31:00,569007000,0.156, 0.50,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.21,13.0
2018-01-11 17:40:56,569007600,0.155, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.21,12.5
2018-01-11 17:50:57,569008200,0.156, 0.60,0.173, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.21,11.8
2018-01-11 18:00:56,569008800,0.156, 0.60,0.172, 0.50,0.196, 0.40,0.215, 0.70,,,,,4.21,11.3
2018-01-11 18:10:56,569009400,0.156, 0.50,0.172, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.21,11.0
2018-01-11 18:20:59,569010000,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.20,10.8
2018-01-11 18:30:57,569010600,0.156, 0.50,0.172, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.20,10.8
2018-01-11 18:40:56,569011200,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,10.5
2018-01-11 18:50:56,569011800,0.156, 0.50,0.172, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.20,10.5
2018-01-11 19:00:55,569012400,0.156, 0.50,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.20,10.5
2018-01-11 19:11:00,569013000,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,10.5
2018-01-11 19:20:56,569013600,0.156, 0.60,0.173, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,10.5
2018-01-11 19:30:56,569014200,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.17,10.8
2018-01-11 19:40:56,569014800,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.15,11.0
2018-01-11 19:50:57,569015400,0.156, 0.50,0.173, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.15,11.3
2018-01-11 20:00:59,569016000,0.156, 0.60,0.173, 0.30,0.195, 0.40,0.215, 0.70,,,,,4.15,11.3
2018-01-11 20:10:58,569016600,0.156, 0.50,0.173, 0.40,0.196, 0.40,0.216, 0.70,,,,,4.15,11.5
2018-01-11 20:20:56,569017200,0.156, 0.60,0.173, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.15,11.5
2018-01-11 20:30:56,569017800,0.156, 0.60,0.172, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.15,11.3
2018-01-11 20:40:56,569018400,0.156, 0.60,0.173, 0.30,0.195, 0.40,0.216, 0.70,,,,,4.15,11.3
2018-01-11 20:50:59,569019000,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.14,11.0
2018-01-11 21:00:56,569019600,0.156, 0.50,0.172, 0.50,0.195, 0.40,0.216, 0.70,,,,,4.14,11.3
2018-01-11 21:10:57,569020200,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.14,11.3
2018-01-11 21:20:56,569020800,0.156, 0.50,0.173, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.12,11.3
2018-01-11 21:30:56,569021400,0.156, 0.60,0.173, 0.40,0.196, 0.40,0.215, 0.70,,,,,4.12,11.5
2018-01-11 21:40:59,569022000,0.156, 0.60,0.173, 0.30,0.195, 0.50,0.215, 0.70,,,,,4.14,11.5
2018-01-11 21:50:57,569022600,0.156, 0.60,0.173, 0.40,0.195, 0.50,0.216, 0.70,,,,,4.12,11.8
2018-01-11 22:00:56,569023200,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.15,12.0
2018-01-11 22:10:56,569023800,0.156, 0.60,0.173, 0.30,0.195, 0.40,0.216, 0.70,,,,,4.15,12.3
2018-01-11 22:20:57,569024400,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.20,12.5
2018-01-11 22:31:00,569025000,0.156, 0.50,0.173, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,12.5
2018-01-11 22:40:56,569025600,0.156, 0.60,0.172, 0.30,0.195, 0.50,0.216, 0.70,,,,,4.15,12.5
2018-01-11 22:50:57,569026200,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.12,12.5
2018-01-11 23:00:56,569026800,0.156, 0.60,0.173, 0.50,0.195, 0.40,0.216, 0.70,,,,,4.12,12.5
2018-01-11 23:10:57,569027400,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.14,12.8
2018-01-11 23:20:59,569028000,0.156, 0.60,0.173, 0.50,0.195, 0.50,0.216, 0.70,,,,,4.14,12.8
2018-01-11 23:30:56,569028600,0.156, 0.60,0.173, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.12,13.0
2018-01-11 23:40:56,569029200,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.12,12.8
2018-01-11 23:50:57,569029800,0.156, 0.60,0.172, 0.40,0.195, 0.50,0.216, 0.70,,,,,4.11,13.0
2018-01-12 00:00:56,569030400,0.156, 0.50,0.173, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.12,13.0
2018-01-12 00:10:59,569031000,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.12,12.8
2018-01-12 00:20:56,569031600,0.156, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.11,12.8
2018-01-12 00:30:57,569032200,0.156, 0.60,0.172, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.12,13.0
2018-01-12 00:40:56,569032800,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,13.0
2018-01-12 00:50:56,569033400,0.156, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.20,13.0
2018-01-12 01:01:01,569034000,0.156, 0.50,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.18,13.0
2018-01-12 01:10:56,569034600,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.20,13.0
2018-01-12 01:20:56,569035200,0.157, 0.60,0.172, 0.50,0.195, 0.40,0.215, 0.70,,,,,4.15,12.8
2018-01-12 01:30:56,569035800,0.156, 0.60,0.173, 0.50,0.195, 0.50,0.216, 0.70,,,,,4.18,12.8
2018-01-12 01:40:57,569036400,0.156, 0.60,0.173, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.20,12.8
2018-01-12 01:51:00,569037000,0.157, 0.60,0.173, 0.30,0.195, 0.50,0.215, 0.70,,,,,4.18,12.5
2018-01-12 02:00:56,569037600,0.157, 0.50,0.172, 0.50,0.195, 0.50,0.216, 0.70,,,,,4.18,12.3
2018-01-12 02:10:55,569038200,0.156, 0.60,0.172, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.14,12.3
2018-01-12 02:20:57,569038800,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.15,12.3
2018-01-12 02:30:56,569039400,0.157, 0.60,0.172, 0.30,0.195, 0.50,0.215, 0.70,,,,,4.14,12.0
2018-01-12 02:40:59,569040000,0.157, 0.60,0.173, 0.50,0.195, 0.50,0.216, 0.70,,,,,4.15,12.0
2018-01-12 02:50:56,569040600,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.216, 0.70,,,,,4.15,12.0
2018-01-12 03:00:57,569041200,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.14,12.0
2018-01-12 03:10:58,569041800,0.157, 0.60,0.172, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.14,12.0
2018-01-12 03:20:56,569042400,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.12,12.0
2018-01-12 03:30:59,569043000,0.157, 0.60,0.172, 0.40,0.195, 0.40,0.215, 0.70,,,,,4.11,12.3
2018-01-12 03:40:57,569043600,0.157, 0.60,0.172, 0.50,0.195, 0.50,0.215, 0.70,,,,,4.12,12.5
2018-01-12 03:50:56,569044200,0.157, 0.60,0.172, 0.50,0.195, 0.50,0.215, 0.70,,,,,4.11,12.8
2018-01-12 04:00:56,569044800,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.09,13.0
2018-01-12 04:10:56,569045400,0.157, 0.50,0.172, 0.50,0.195, 0.50,0.215, 0.70,,,,,4.06,13.3
2018-01-12 04:21:00,569046000,0.157, 0.60,0.172, 0.50,0.195, 0.50,0.215, 0.70,,,,,4.06,13.5
2018-01-12 04:30:56,569046600,0.157, 0.50,0.172, 0.50,0.195, 0.50,0.215, 0.70,,,,,4.06,13.5
2018-01-12 04:40:56,569047200,0.157, 0.60,0.172, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.06,13.8
2018-01-12 04:50:55,569047800,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.06,14.0
2018-01-12 05:00:56,569048400,0.157, 0.60,0.172, 0.40,0.195, 0.40,0.216, 0.70,,,,,4.06,14.3
2018-01-12 05:11:12,569049000,0.157, 0.60,0.172, 0.50,0.195, 0.50,0.216, 0.70,,,,,4.06,14.5
2018-01-12 05:20:56,569049600,0.157, 0.60,0.172, 0.40,0.195, 0.50,0.215, 0.70,,,,,4.06,14.5
2018-01-12 05:30:56,569050200,0.157, 0.60,0.172, 0.50,0.194, 0.50,0.216, 0.70,,,,,4.05,15.0
2018-01-12 05:40:56,569050800,0.157, 0.60,0.172, 0.40,0.194, 0.50,0.216, 0.70,,,,,4.18,15.0
2018-01-12 05:50:59,569051400,0.157, 0.60,0.172, 0.40,0.194, 0.50,0.215, 0.70,,,,,4.18,15.3
2018-01-12 06:00:56,569052000,0.157, 0.50,0.172, 0.50,0.194, 0.50,0.215, 0.70,,,,,4.18,15.5
2018-01-12 06:10:56,569052600,0.157, 0.60,0.172, 0.50,0.194, 0.50,0.215, 0.70,,,,,4.18,15.5
2018-01-12 06:20:56,569053200,0.157, 0.60,0.172, 0.40,0.194, 0.50,0.215, 0.70,,,,,4.20,15.8
2018-01-12 06:30:56,569053800,0.157, 0.60,0.172, 0.50,0.194, 0.50,0.215, 0.70,,,,,4.18,16.0
2018-01-12 06:40:59,569054400,0.157, 0.70,0.172, 0.50,0.194, 0.50,0.215, 0.70,,,,,4.14,16.0
2018-01-12 06:50:58,569055000,0.157, 0.60,0.172, 0.40,0.194, 0.50,0.214, 0.70,,,,,4.11,16.0
2018-01-12 07:00:56,569055600,0.158, 0.60,0.172, 0.40,0.193, 0.50,0.215, 0.80,,,,,4.11,16.0
2018-01-12 07:10:56,569056200,0.158, 0.50,0.172, 0.50,0.193, 0.50,0.214, 0.70,,,,,4.11,16.3
2018-01-12 07:20:55,569056800,0.158, 0.60,0.172, 0.40,0.193, 0.50,0.214, 0.70,,,,,4.09,16.5
2018-01-12 07:31:00,569057400,0.158, 0.60,0.172, 0.50,0.192, 0.50,0.214, 0.70,,,,,4.06,16.5
2018-01-12 07:40:56,569058000,0.158, 0.60,0.172, 0.40,0.192, 0.50,0.215, 0.70,,,,,4.08,16.8
2018-01-12 07:50:56,569058600,0.159, 0.60,0.172, 0.40,0.192, 0.50,0.214, 0.70,,,,,4.08,17.0
2018-01-12 08:00:56,569059200,0.159, 0.60,0.172, 0.40,0.192, 0.50,0.214, 0.70,,,,,4.08,17.3
2018-01-12 08:10:57,569059800,0.159, 0.60,0.172, 0.40,0.192, 0.50,0.215, 0.70,,,,,4.18,17.3
2018-01-12 08:20:59,569060400,0.159, 0.60,0.172, 0.40,0.192, 0.40,0.215, 0.70,,,,,4.18,17.3
2018-01-12 08:30:56,569061000,0.159, 0.60,0.172, 0.50,0.192, 0.50,0.216, 0.70,,,,,4.14,17.5
2018-01-12 08:40:56,569061600,0.160, 0.50,0.174, 0.50,0.193, 0.50,0.216, 0.70,,,,,4.20,17.5
2018-01-12 08:50:56,569062200,0.160, 0.60,0.184, 0.40,0.194, 0.50,0.215, 0.70,,,,,4.14,17.5
2018-01-12 09:00:56,569062800,0.160, 0.60,0.195, 0.40,0.195, 0.50,0.216, 0.80,,,,,4.12,17.5
2018-01-12 09:10:59,569063400,0.160, 0.70,0.205, 0.40,0.196, 0.40,0.216, 0.70,,,,,4.11,17.8
2018-01-12 09:20:55,569064000,0.161, 0.60,0.214, 0.40,0.203, 0.50,0.216, 0.70,,,,,4.12,17.8
2018-01-12 09:30:56,569064600,0.160, 0.60,0.222, 0.40,0.218, 0.40,0.216, 0.70,,,,,4.11,17.8
2018-01-12 09:40:57,569065200,0.161, 0.60,0.230, 0.40,0.226, 0.40,0.218, 0.70,,,,,4.11,17.8
2018-01-12 09:50:56,569065800,0.162, 0.60,0.243, 0.50,0.229, 0.40,0.220, 0.70,,,,,4.11,17.8
2018-01-12 10:00:59,569066400,0.164, 0.60,0.245, 0.40,0.231, 0.40,0.241, 0.70,,,,,4.11,17.8
2018-01-12 10:10:56,569067000,0.166, 0.50,0.249, 0.40,0.233, 0.30,0.275, 0.70,,,,,4.09,17.8
2018-01-12 10:20:56,569067600,0.169, 0.50,0.279, 0.50,0.234, 0.30,0.287, 0.70,,,,,4.09,17.8
2018-01-12 10:30:56,569068200,0.252, 0.60,0.281, 0.50,0.237, 0.30,0.290, 0.70,,,,,4.09,17.8
2018-01-12 10:40:56,569068800,0.254, 0.60,0.281, 0.70,0.237, 0.30,0.291, 0.60,,,,,4.09,17.8
2018-01-12 10:51:00,569069400,0.255, 0.60,0.282, 0.70,0.237, 0.30,0.291, 0.70,,,,,4.09,17.8
2018-01-12 11:00:56,569070000,0.255, 0.70,0.282, 0.80,0.238, 0.30,0.291, 0.60,,,,,4.09,17.8
2018-01-12 11:10:56,569070600,0.255, 0.70,0.282, 0.80,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 11:20:55,569071200,0.255, 0.60,0.282, 0.80,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 11:30:56,569071800,0.255, 0.60,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 11:41:00,569072400,0.255, 0.60,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 11:50:56,569073000,0.255, 0.60,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 12:00:56,569073600,0.256, 0.60,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 12:10:56,569074200,0.256, 0.70,0.282, 0.50,0.238, 0.30,0.292, 0.60,,,,,4.09,17.8
2018-01-12 12:20:56,569074800,0.256, 0.60,0.282, 0.40,0.238, 0.30,0.292, 0.60,,,,,4.21,17.8
2018-01-12 12:31:29,569075400,0.256, 0.60,0.282, 0.50,0.238, 0.30,0.292, 0.60,,,,,4.21,17.5
2018-01-12 12:40:55,569076000,0.256, 0.60,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,4.23,17.8
2018-01-12 12:50:57,569076600,0.256, 0.70,0.282, 0.60,0.238, 0.30,0.292, 0.60,,,,,5.82,18.0
2018-01-12 13:00:56,569077200,0.256, 0.70,0.282, 0.50,0.238, 0.30,0.292, 0.60,,,,,6.14,18.3
2018-01-12 14:50:58,569083800,0.207, 0.70,0.233, 0.60,0.231, 0.50,0.283, 0.80,,,,,5.76,25.5
2018-01-12 15:01:01,569084400,0.207, 0.70,0.230, 0.50,0.231, 0.60,0.282, 0.90,,,,,5.75,25.3
2018-01-12 16:21:32,569089200,0.205, 0.70,0.229, 0.80,0.230, 1.20,0.280, 1.50,,,,,4.20,18.5
2018-01-12 17:40:58,569094000,0.211, 0.80,0.235, 1.10,0.229, 1.80,0.281, 2.20,,,,,4.18,16.8
2018-01-12 18:01:02,569095200,0.213, 0.90,0.238, 1.30,0.229, 1.90,0.281, 2.30,,,,,4.17,16.8
2018-01-12 18:10:56,569095800,0.213, 1.10,0.238, 1.30,0.229, 1.90,0.282, 2.30,,,,,4.15,16.8
2018-01-12 18:20:57,569096400,0.213, 1.10,0.238, 1.40,0.229, 2.00,0.281, 2.40,,,,,4.15,16.5
2018-01-12 18:30:56,569097000,0.215, 1.40,0.241, 1.40,0.229, 2.00,0.282, 2.40,,,,,4.15,16.8
2018-01-12 20:00:59,569102400,0.221, 2.30,0.253, 2.20,0.231, 2.60,0.285, 2.90,,,,,4.18,17.0
2018-01-12 20:40:58,569104800,0.219, 2.60,0.252, 2.40,0.230, 2.70,0.284, 3.10,,,,,4.15,17.3
2018-01-12 20:50:56,569105400,0.219, 2.70,0.252, 2.50,0.230, 2.80,0.283, 3.20,,,,,4.15,17.0
2018-01-12 21:11:30,569106600,0.217, 2.90,0.251, 2.70,0.230, 2.90,0.283, 3.30,,,,,4.14,17.3
2018-01-12 21:41:00,569108400,0.216, 3.10,0.231, 2.80,0.229, 3.00,0.282, 3.40,,,,,4.20,17.5
2018-01-12 21:52:16,569109000,0.208, 3.20,0.230, 3.00,0.229, 3.10,0.281, 3.40,,,,,4.20,17.5
2018-01-12 22:00:59,569109600,0.207, 3.30,0.230, 2.90,0.229, 3.10,0.281, 3.50,,,,,4.18,17.8
2018-01-12 23:11:16,569113800,0.204, 3.60,0.226, 3.40,0.228, 3.40,0.279, 3.80,,,,,4.15,17.0
2018-01-12 23:31:02,569115000,0.203, 3.80,0.226, 3.50,0.228, 3.50,0.279, 3.90,,,,,4.17,17.0
2018-01-13 00:11:32,569117400,0.202, 4.00,0.225, 3.60,0.228, 3.60,0.271, 4.00,,,,,4.20,17.0
2018-01-13 09:02:36,569149200,0.199, 5.10,0.222, 4.80,0.230, 4.60,0.268, 5.00,,,,,4.17,3.5
2018-01-13 09:10:56,569149800,0.199, 5.10,0.222, 4.80,0.230, 4.60,0.269, 5.00,,,,,4.17,3.3
2018-01-13 09:20:56,569150400,0.199, 5.10,0.222, 4.80,0.230, 4.60,0.268, 5.00,,,,,4.17,3.0
2018-01-13 09:30:59,569151000,0.199, 5.00,0.221, 4.80,0.230, 4.60,0.269, 5.00,,,,,4.17,2.8
2018-01-13 09:40:56,569151600,0.200, 5.00,0.221, 4.80,0.230, 4.60,0.269, 4.90,,,,,4.17,2.8
2018-01-13 09:50:56,569152200,0.201, 5.00,0.221, 4.80,0.230, 4.60,0.268, 4.90,,,,,4.17,2.5
2018-01-13 10:00:56,569152800,0.201, 5.00,0.221, 4.70,0.230, 4.60,0.268, 4.90,,,,,4.18,2.8
2018-01-13 10:11:29,569153400,0.200, 5.00,0.221, 4.70,0.230, 4.50,0.268, 4.90,,,,,4.18,2.8
2018-01-13 10:21:30,569154000,0.200, 4.90,0.221, 4.60,0.231, 4.40,0.268, 4.80,,,,,4.18,3.0
2018-01-13 10:30:56,569154600,0.200, 4.90,0.221, 4.60,0.231, 4.40,0.269, 4.90,,,,,4.20,3.3
2018-01-13 10:41:00,569155200,0.200, 4.90,0.221, 4.70,0.231, 4.30,0.268, 4.80,,,,,4.20,3.5
2018-01-13 10:50:56,569155800,0.200, 4.80,0.221, 4.60,0.231, 4.30,0.268, 4.80,,,,,4.21,3.8
2018-01-13 11:00:57,569156400,0.200, 4.80,0.221, 4.50,0.231, 4.30,0.268, 4.80,,,,,6.60,3.5
2018-01-13 11:10:56,569157000,0.200, 4.80,0.221, 4.50,0.231, 4.30,0.269, 4.70,,,,,6.52,3.8
2018-01-13 11:20:56,569157600,0.200, 4.70,0.220, 4.50,0.231, 4.30,0.269, 4.70,,,,,6.50,4.0
2018-01-13 11:30:59,569158200,0.199, 4.70,0.220, 4.50,0.231, 4.30,0.268, 4.70,,,,,6.53,4.0
2018-01-13 11:40:56,569158800,0.199, 4.70,0.220, 4.40,0.231, 4.30,0.268, 4.70,,,,,4.21,4.5
2018-01-13 11:50:56,569159400,0.200, 4.70,0.220, 4.50,0.231, 4.30,0.268, 4.70,,,,,4.21,4.3
2018-01-13 12:00:56,569160000,0.200, 4.70,0.220, 4.40,0.231, 4.30,0.268, 4.60,,,,,6.49,3.5
2018-01-13 12:10:56,569160600,0.200, 4.70,0.220, 4.40,0.231, 4.30,0.268, 4.60,,,,,6.46,3.0
2018-01-13 12:21:00,569161200,0.200, 4.70,0.220, 4.40,0.231, 4.20,0.268, 4.60,,,,,6.52,2.8
2018-01-13 12:30:57,569161800,0.200, 4.60,0.220, 4.40,0.231, 4.20,0.268, 4.60,,,,,6.60,2.8
2018-01-13 12:50:57,569163000,0.200, 4.60,0.219, 4.30,0.231, 4.20,0.268, 4.60,,,,,6.76,3.0
2018-01-13 13:40:56,569166000,0.199, 4.50,0.219, 4.30,0.231, 4.10,0.268, 4.60,,,,,6.58,5.8
2018-01-13 14:20:56,569168400,0.199, 4.50,0.219, 4.30,0.231, 4.10,0.268, 4.50,,,,,6.28,6.0
2018-01-13 14:31:00,569169000,0.199, 4.50,0.219, 4.20,0.231, 4.10,0.268, 4.50,,,,,6.49,5.8
2018-01-13 14:40:56,569169600,0.200, 4.40,0.219, 4.30,0.231, 4.10,0.268, 4.40,,,,,6.46,5.3
2018-01-13 16:30:59,569176200,0.199, 4.30,0.218, 4.10,0.231, 4.00,0.268, 4.30,,,,,6.64,3.3
2018-01-13 16:40:55,569176800,0.199, 4.20,0.218, 4.10,0.231, 4.00,0.268, 4.30,,,,,6.53,3.0
2018-01-13 16:50:56,569177400,0.199, 4.30,0.218, 4.10,0.231, 4.00,0.268, 4.30,,,,,6.17,2.5
2018-01-13 17:00:57,569178000,0.199, 4.20,0.218, 4.00,0.231, 4.00,0.268, 4.30,,,,,4.20,1.8
2018-01-13 17:10:55,569178600,0.199, 4.20,0.217, 4.00,0.231, 3.90,0.268, 4.30,,,,,4.20,1.0
2018-01-13 17:20:59,569179200,0.198, 4.10,0.217, 4.00,0.231, 3.90,0.268, 4.30,,,,,4.20,0.5
2018-01-13 17:30:56,569179800,0.198, 4.10,0.217, 4.00,0.231, 3.90,0.268, 4.20,,,,,4.20,-1.8
2018-01-13 17:40:57,569180400,0.198, 4.10,0.217, 4.00,0.232, 3.90,0.268, 4.20,,,,,4.20,-1.5
2018-01-13 17:50:56,569181000,0.198, 4.10,0.217, 3.90,0.232, 3.90,0.268, 4.20,,,,,4.20,-1.3
2018-01-13 18:00:56,569181600,0.198, 4.00,0.217, 3.90,0.232, 3.90,0.268, 4.20,,,,,4.20,-1.0
2018-01-13 18:11:00,569182200,0.198, 4.10,0.217, 3.80,0.231, 3.80,0.268, 4.20,,,,,4.20,-2.8
2018-01-13 18:20:56,569182800,0.198, 4.00,0.217, 3.90,0.232, 3.80,0.268, 4.10,,,,,4.20,-2.8
2018-01-13 18:30:56,569183400,0.198, 4.00,0.217, 3.80,0.232, 3.80,0.268, 4.10,,,,,4.20,-2.5
2018-01-13 18:40:58,569184000,0.198, 3.90,0.217, 3.70,0.231, 3.80,0.268, 4.10,,,,,4.20,-2.3
2018-01-13 18:50:57,569184600,0.198, 3.90,0.217, 3.80,0.232, 3.70,0.268, 4.10,,,,,4.20,-2.3
2018-01-13 19:00:59,569185200,0.198, 3.90,0.217, 3.70,0.232, 3.70,0.267, 4.10,,,,,4.20,-2.3
2018-01-13 19:10:56,569185800,0.198, 3.90,0.217, 3.70,0.232, 3.70,0.268, 4.00,,,,,4.20,-2.0
2018-01-13 19:20:57,569186400,0.198, 3.80,0.217, 3.60,0.232, 3.70,0.268, 4.00,,,,,4.20,-2.0
2018-01-13 19:30:56,569187000,0.197, 3.80,0.216, 3.60,0.231, 3.70,0.268, 4.00,,,,,4.20,-3.8
2018-01-13 19:40:56,569187600,0.198, 3.80,0.216, 3.60,0.231, 3.60,0.268, 4.00,,,,,4.20,-3.8
2018-01-13 19:51:00,569188200,0.197, 3.70,0.216, 3.50,0.231, 3.60,0.267, 4.00,,,,,4.20,-3.5
2018-01-13 20:00:56,569188800,0.197, 3.70,0.216, 3.50,0.231, 3.50,0.268, 3.90,,,,,4.20,-3.5
2018-01-13 20:10:56,569189400,0.197, 3.60,0.216, 3.50,0.231, 3.50,0.267, 3.90,,,,,4.20,-3.3
2018-01-13 20:20:56,569190000,0.196, 3.60,0.216, 3.50,0.231, 3.50,0.267, 3.80,,,,,4.20,-3.3
2018-01-13 20:30:56,569190600,0.196, 3.50,0.216, 3.50,0.231, 3.50,0.268, 3.80,,,,,4.18,-3.3
2018-01-13 20:41:00,569191200,0.195, 3.50,0.216, 3.40,0.231, 3.50,0.268, 3.80,,,,,4.20,-3.0
2018-01-13 20:50:57,569191800,0.195, 3.50,0.216, 3.30,0.231, 3.40,0.268, 3.80,,,,,4.18,-3.0
2018-01-13 21:00:56,569192400,0.195, 3.50,0.216, 3.30,0.231, 3.40,0.267, 3.70,,,,,4.18,-4.8
2018-01-13 21:10:56,569193000,0.195, 3.40,0.216, 3.30,0.231, 3.40,0.268, 3.70,,,,,4.18,-4.8
2018-01-13 21:20:57,569193600,0.195, 3.40,0.215, 3.30,0.231, 3.40,0.268, 3.70,,,,,4.18,-4.8
2018-01-13 21:31:12,569194200,0.196, 3.40,0.215, 3.20,0.231, 3.30,0.267, 3.70,,,,,4.18,-4.5
2018-01-13 21:40:56,569194800,0.197, 3.30,0.215, 3.20,0.231, 3.30,0.268, 3.60,,,,,4.18,-4.5
2018-01-13 21:50:56,569195400,0.197, 3.20,0.215, 3.20,0.231, 3.20,0.268, 3.60,,,,,4.18,-4.3
2018-01-13 22:00:56,569196000,0.197, 3.20,0.214, 3.10,0.231, 3.20,0.267, 3.50,,,,,4.18,-4.3
2018-01-13 22:11:00,569196600,0.197, 3.30,0.214, 3.10,0.231, 3.20,0.267, 3.50,,,,,4.18,-4.3
2018-01-13 22:20:56,569197200,0.197, 3.20,0.214, 3.10,0.231, 3.10,0.267, 3.50,,,,,4.18,-4.0
2018-01-13 22:30:56,569197800,0.197, 3.20,0.214, 3.10,0.231, 3.10,0.268, 3.50,,,,,4.18,-4.0
2018-01-13 22:40:56,569198400,0.196, 3.20,0.214, 3.00,0.231, 3.10,0.267, 3.50,,,,,4.18,-4.0
2018-01-13 22:51:00,569199000,0.196, 3.10,0.214, 3.00,0.231, 3.10,0.267, 3.40,,,,,4.18,-5.8
2018-01-13 23:00:56,569199600,0.196, 3.10,0.213, 3.00,0.231, 3.00,0.267, 3.40,,,,,4.18,-5.8
2018-01-13 23:10:56,569200200,0.196, 3.10,0.213, 2.90,0.231, 3.00,0.267, 3.30,,,,,4.18,-5.8
2018-01-13 23:20:56,569200800,0.196, 3.00,0.213, 2.90,0.231, 3.00,0.267, 3.30,,,,,4.18,-5.5
2018-01-13 23:30:56,569201400,0.196, 3.00,0.213, 2.90,0.231, 2.90,0.267, 3.30,,,,,4.18,-5.5
2018-01-13 23:40:59,569202000,0.196, 2.90,0.213, 2.80,0.231, 2.90,0.267, 3.30,,,,,4.18,-5.3
2018-01-13 23:50:56,569202600,0.195, 2.90,0.213, 2.80,0.231, 2.90,0.267, 3.20,,,,,4.18,-5.0
2018-01-14 00:00:57,569203200,0.195, 2.90,0.212, 2.80,0.231, 2.90,0.267, 3.20,,,,,4.18,-5.0
2018-01-14 00:10:56,569203800,0.195, 2.80,0.212, 2.80,0.231, 2.80,0.267, 3.20,,,,,4.18,-6.8
2018-01-14 00:20:56,569204400,0.195, 2.90,0.212, 2.80,0.231, 2.80,0.267, 3.20,,,,,4.18,-6.8
2018-01-14 00:31:00,569205000,0.195, 2.90,0.212, 2.70,0.231, 2.80,0.267, 3.10,,,,,4.18,-6.5
2018-01-14 00:40:57,569205600,0.195, 2.80,0.212, 2.80,0.231, 2.80,0.267, 3.10,,,,,4.18,-6.5
2018-01-14 00:50:56,569206200,0.195, 2.90,0.211, 2.70,0.231, 2.80,0.267, 3.00,,,,,4.18,-6.3
2018-01-14 01:00:56,569206800,0.195, 2.80,0.211, 2.70,0.231, 2.70,0.267, 3.00,,,,,4.18,-6.3
2018-01-14 01:10:56,569207400,0.195, 2.70,0.211, 2.60,0.231, 2.70,0.267, 3.00,,,,,4.18,-6.0
2018-01-14 01:21:01,569208000,0.194, 2.70,0.210, 2.60,0.231, 2.60,0.267, 3.00,,,,,4.18,-6.0
2018-01-14 01:30:56,569208600,0.194, 2.70,0.210, 2.60,0.231, 2.60,0.267, 3.00,,,,,4.18,-7.8
2018-01-14 01:40:56,569209200,0.194, 2.70,0.210, 2.60,0.231, 2.60,0.267, 3.00,,,,,4.18,-7.5
2018-01-14 01:50:57,569209800,0.194, 2.70,0.209, 2.50,0.231, 2.60,0.267, 2.90,,,,,4.18,-7.5
2018-01-14 02:00:56,569210400,0.194, 2.60,0.209, 2.50,0.231, 2.60,0.268, 2.90,,,,,4.18,-7.5
2018-01-14 02:11:00,569211000,0.192, 2.60,0.209, 2.50,0.231, 2.60,0.267, 2.90,,,,,4.18,-7.3
2018-01-14 02:20:56,569211600,0.191, 2.60,0.208, 2.50,0.231, 2.60,0.267, 2.90,,,,,4.18,-7.3
2018-01-14 02:30:57,569212200,0.191, 2.60,0.208, 2.40,0.231, 2.50,0.268, 2.80,,,,,4.18,-7.0
2018-01-14 02:40:56,569212800,0.191, 2.60,0.208, 2.40,0.231, 2.50,0.266, 2.80,,,,,4.18,-7.0
2018-01-14 02:50:56,569213400,0.191, 2.60,0.208, 2.40,0.231, 2.50,0.265, 2.80,,,,,4.18,-8.8
2018-01-14 03:00:59,569214000,0.191, 2.50,0.208, 2.40,0.231, 2.50,0.265, 2.80,,,,,4.18,-8.5
2018-01-14 03:10:57,569214600,0.190, 2.50,0.207, 2.40,0.231, 2.50,0.265, 2.70,,,,,4.18,-8.5
2018-01-14 03:20:56,569215200,0.190, 2.50,0.207, 2.40,0.231, 2.40,0.265, 2.70,,,,,4.18,-8.5
2018-01-14 03:30:56,569215800,0.190, 2.40,0.207, 2.30,0.231, 2.40,0.265, 2.70,,,,,4.18,-8.5
2018-01-14 03:40:56,569216400,0.190, 2.50,0.207, 2.30,0.231, 2.40,0.265, 2.70,,,,,4.18,-8.3
2018-01-14 03:51:13,569217000,0.190, 2.50,0.206, 2.30,0.231, 2.40,0.265, 2.70,,,,,4.18,-8.3
2018-01-14 04:00:56,569217600,0.190, 2.50,0.206, 2.30,0.231, 2.40,0.265, 2.60,,,,,4.18,-8.0
2018-01-14 04:10:56,569218200,0.190, 2.40,0.206, 2.40,0.231, 2.30,0.264, 2.60,,,,,4.18,-8.0
2018-01-14 04:21:11,569218800,0.190, 2.40,0.206, 2.30,0.231, 2.30,0.265, 2.60,,,,,4.17,-9.8
2018-01-14 04:31:00,569219400,0.189, 2.40,0.205, 2.30,0.231, 2.30,0.264, 2.60,,,,,4.17,-9.8
2018-01-14 04:40:57,569220000,0.189, 2.40,0.205, 2.20,0.231, 2.20,0.264, 2.60,,,,,4.17,-9.5
2018-01-14 04:50:56,569220600,0.189, 2.40,0.205, 2.20,0.231, 2.20,0.264, 2.60,,,,,4.17,-9.5
2018-01-14 05:00:56,569221200,0.189, 2.30,0.205, 2.20,0.230, 2.20,0.264, 2.50,,,,,4.17,-9.3
2018-01-14 05:10:57,569221800,0.189, 2.40,0.205, 2.30,0.230, 2.20,0.264, 2.50,,,,,4.17,-9.3
2018-01-14 05:21:00,569222400,0.189, 2.30,0.204, 2.30,0.231, 2.20,0.264, 2.50,,,,,4.17,-9.3
2018-01-14 05:30:56,569223000,0.188, 2.30,0.204, 2.10,0.231, 2.20,0.264, 2.50,,,,,4.17,-9.0
2018-01-14 05:40:56,569223600,0.188, 2.30,0.204, 2.20,0.231, 2.20,0.264, 2.50,,,,,4.17,-9.0
2018-01-14 05:50:57,569224200,0.188, 2.30,0.204, 2.20,0.230, 2.10,0.264, 2.40,,,,,4.17,-9.0
2018-01-14 06:00:56,569224800,0.188, 2.20,0.204, 2.10,0.231, 2.10,0.264, 2.40,,,,,4.17,-10.8
2018-01-14 06:11:00,569225400,0.188, 2.20,0.203, 2.20,0.231, 2.10,0.264, 2.40,,,,,4.17,-10.8
2018-01-14 06:21:11,569226000,0.188, 2.30,0.203, 2.10,0.231, 2.10,0.264, 2.40,,,,,4.17,-10.8
2018-01-14 06:30:56,569226600,0.188, 2.20,0.203, 2.10,0.231, 2.10,0.264, 2.40,,,,,4.17,-10.5
2018-01-14 06:40:57,569227200,0.187, 2.20,0.203, 2.10,0.231, 2.10,0.263, 2.40,,,,,4.17,-10.5
2018-01-14 06:50:56,569227800,0.187, 2.20,0.202, 2.10,0.231, 2.00,0.264, 2.40,,,,,4.17,-10.5
2018-01-14 07:00:59,569228400,0.187, 2.20,0.202, 2.10,0.231, 2.00,0.264, 2.30,,,,,4.17,-10.5
2018-01-14 07:10:56,569229000,0.187, 2.20,0.202, 2.10,0.231, 2.00,0.264, 2.40,,,,,4.17,-10.5
2018-01-14 07:20:56,569229600,0.187, 2.20,0.202, 2.10,0.231, 2.00,0.264, 2.30,,,,,4.17,-10.5
2018-01-14 07:30:56,569230200,0.187, 2.20,0.202, 2.00,0.230, 2.00,0.264, 2.30,,,,,4.17,-10.3
2018-01-14 07:40:56,569230800,0.187, 2.20,0.202, 2.00,0.230, 2.00,0.264, 2.30,,,,,4.17,-10.3
2018-01-14 07:51:00,569231400,0.187, 2.10,0.201, 2.00,0.230, 2.00,0.263, 2.30,,,,,4.17,-10.3
2018-01-14 08:00:56,569232000,0.187, 2.10,0.201, 2.00,0.230, 2.00,0.264, 2.30,,,,,4.17,-10.3
2018-01-14 08:10:56,569232600,0.187, 2.10,0.201, 2.00,0.231, 1.90,0.263, 2.30,,,,,4.17,-10.5
2018-01-14 08:20:57,569233200,0.186, 2.10,0.201, 2.00,0.230, 1.90,0.263, 2.20,,,,,4.18,-10.5
2018-01-14 08:30:56,569233800,0.186, 2.10,0.201, 2.00,0.230, 1.90,0.263, 2.20,,,,,4.18,-10.8
2018-01-14 08:41:07,569234400,0.186, 2.00,0.200, 1.90,0.230, 1.90,0.263, 2.30,,,,,4.18,-10.8
2018-01-14 08:50:56,569235000,0.186, 2.00,0.200, 1.90,0.230, 1.90,0.263, 2.20,,,,,4.18,-9.0
2018-01-14 09:00:56,569235600,0.186, 2.10,0.200, 1.90,0.230, 1.90,0.263, 2.20,,,,,4.18,-9.5
2018-01-14 09:10:57,569236200,0.186, 2.00,0.200, 2.00,0.230, 1.90,0.263, 2.20,,,,,4.20,-8.0
2018-01-14 09:20:56,569236800,0.186, 2.00,0.200, 1.90,0.230, 1.90,0.263, 2.20,,,,,4.21,-8.5
2018-01-14 09:30:59,569237400,0.185, 2.10,0.200, 1.90,0.230, 1.90,0.263, 2.20,,,,,4.20,-7.0
2018-01-14 09:40:57,569238000,0.185, 2.00,0.199, 1.90,0.230, 1.90,0.263, 2.20,,,,,4.20,-7.5
2018-01-14 09:50:56,569238600,0.185, 2.00,0.199, 1.80,0.230, 1.80,0.263, 2.20,,,,,4.21,-7.5
2018-01-14 10:00:57,569239200,0.185, 2.00,0.199, 1.80,0.230, 1.80,0.263, 2.20,,,,,6.43,-7.3
2018-01-14 10:10:56,569239800,0.185, 2.00,0.199, 1.90,0.230, 1.80,0.263, 2.20,,,,,6.14,-7.5
2018-01-14 10:21:00,569240400,0.185, 1.90,0.199, 1.80,0.230, 1.80,0.262, 2.20,,,,,6.61,-7.8
2018-01-14 10:30:56,569241000,0.185, 1.90,0.198, 1.80,0.230, 1.80,0.263, 2.10,,,,,6.60,-6.0
2018-01-14 10:40:56,569241600,0.185, 1.90,0.198, 1.80,0.230, 1.80,0.262, 2.10,,,,,6.47,-6.3
2018-01-14 10:50:58,569242200,0.185, 1.90,0.198, 1.80,0.230, 1.80,0.263, 2.10,,,,,6.55,-6.5
2018-01-14 11:00:57,569242800,0.184, 1.90,0.199, 1.80,0.230, 1.80,0.263, 2.10,,,,,6.35,-6.8
2018-01-14 11:11:00,569243400,0.184, 1.90,0.198, 1.80,0.230, 1.80,0.262, 2.00,,,,,6.73,-6.8
2018-01-14 11:20:56,569244000,0.184, 1.90,0.198, 1.80,0.230, 1.80,0.262, 2.00,,,,,6.78,-5.0
2018-01-14 11:30:56,569244600,0.184, 2.00,0.198, 1.80,0.230, 1.80,0.262, 2.10,,,,,6.70,-5.5
2018-01-14 16:11:00,569261400,0.182, 1.70,0.196, 1.60,0.229, 1.60,0.261, 1.90,,,,,6.44,1.0
2018-01-14 16:20:56,569262000,0.182, 1.70,0.195, 1.60,0.229, 1.60,0.262, 1.90,,,,,6.44,0.3
2018-01-14 16:30:56,569262600,0.182, 1.70,0.195, 1.60,0.229, 1.60,0.261, 1.80,,,,,4.21,0.0
2018-01-14 16:40:56,569263200,0.182, 1.70,0.195, 1.50,0.229, 1.60,0.261, 1.80,,,,,6.56,-2.8
2018-01-14 16:50:57,569263800,0.183, 1.70,0.195, 1.60,0.229, 1.50,0.262, 1.80,,,,,4.53,-2.0
2018-01-14 17:01:00,569264400,0.182, 1.80,0.195, 1.60,0.229, 1.50,0.261, 1.80,,,,,4.20,-3.3
2018-01-14 17:10:56,569265000,0.182, 1.80,0.195, 1.60,0.229, 1.50,0.262, 1.80,,,,,4.20,-4.3
2018-01-14 17:20:56,569265600,0.182, 1.70,0.195, 1.60,0.229, 1.50,0.261, 1.90,,,,,4.20,-5.8
2018-01-14 17:30:57,569266200,0.182, 1.70,0.195, 1.50,0.229, 1.50,0.262, 1.80,,,,,4.20,-5.0
2018-01-14 17:40:56,569266800,0.182, 1.70,0.195, 1.60,0.229, 1.50,0.261, 1.80,,,,,4.20,-6.5
2018-01-14 17:51:00,569267400,0.182, 1.70,0.195, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.20,-6.3
2018-01-14 18:00:56,569268000,0.182, 1.70,0.195, 1.60,0.229, 1.50,0.262, 1.80,,,,,4.20,-6.0
2018-01-14 18:10:57,569268600,0.182, 1.70,0.195, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.20,-7.8
2018-01-14 18:20:56,569269200,0.182, 1.70,0.195, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.20,-7.5
2018-01-14 18:30:56,569269800,0.182, 1.70,0.195, 1.60,0.229, 1.50,0.261, 1.80,,,,,4.20,-7.3
2018-01-14 18:40:59,569270400,0.182, 1.60,0.195, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.18,-7.0
2018-01-14 18:50:57,569271000,0.181, 1.70,0.195, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.18,-8.8
2018-01-14 19:00:57,569271600,0.182, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.18,-8.3
2018-01-14 19:10:56,569272200,0.182, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.80,,,,,4.18,-8.0
2018-01-14 19:20:56,569272800,0.182, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-9.8
2018-01-14 19:31:00,569273400,0.181, 1.60,0.194, 1.40,0.229, 1.50,0.261, 1.80,,,,,4.18,-9.5
2018-01-14 19:40:57,569274000,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-9.0
2018-01-14 19:50:56,569274600,0.181, 1.60,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-9.0
2018-01-14 20:00:56,569275200,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-10.8
2018-01-14 20:10:57,569275800,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-10.5
2018-01-14 20:21:00,569276400,0.181, 1.60,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 20:30:56,569277000,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-10.0
2018-01-14 20:40:56,569277600,0.181, 1.70,0.194, 1.60,0.229, 1.50,0.261, 1.70,,,,,4.18,-11.8
2018-01-14 20:50:57,569278200,0.181, 1.70,0.194, 1.50,0.229, 1.40,0.261, 1.70,,,,,4.18,-11.5
2018-01-14 21:00:57,569278800,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-11.5
2018-01-14 21:10:59,569279400,0.181, 1.60,0.194, 1.50,0.228, 1.40,0.261, 1.70,,,,,4.18,-11.5
2018-01-14 21:20:56,569280000,0.181, 1.60,0.194, 1.60,0.229, 1.40,0.261, 1.70,,,,,4.18,-11.8
2018-01-14 21:30:57,569280600,0.181, 1.70,0.194, 1.50,0.229, 1.50,0.261, 1.70,,,,,4.18,-10.0
2018-01-14 21:40:57,569281200,0.181, 1.60,0.194, 1.50,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.0
2018-01-14 21:50:56,569281800,0.181, 1.60,0.194, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 22:00:59,569282400,0.181, 1.60,0.193, 1.50,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 22:10:57,569283000,0.181, 1.60,0.194, 1.50,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.5
2018-01-14 22:20:57,569283600,0.181, 1.60,0.193, 1.50,0.229, 1.40,0.261, 1.70,,,,,4.18,-10.5
2018-01-14 22:30:56,569284200,0.181, 1.50,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.8
2018-01-14 22:40:56,569284800,0.181, 1.60,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.5
2018-01-14 22:51:00,569285400,0.180, 1.60,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 23:00:57,569286000,0.180, 1.60,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 23:10:56,569286600,0.181, 1.60,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 23:20:57,569287200,0.180, 1.60,0.193, 1.50,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.0
2018-01-14 23:30:57,569287800,0.180, 1.60,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-14 23:41:00,569288400,0.180, 1.50,0.193, 1.50,0.228, 1.40,0.261, 1.60,,,,,4.18,-10.3
2018-01-14 23:50:56,569289000,0.180, 1.50,0.193, 1.40,0.228, 1.40,0.261, 1.70,,,,,4.18,-10.3
2018-01-15 00:00:57,569289600,0.180, 1.60,0.193, 1.40,0.228, 1.40,0.260, 1.70,,,,,4.18,-10.5
2018-01-15 00:10:57,569290200,0.180, 1.60,0.193, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.18,-10.8
2018-01-15 00:20:57,569290800,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.261, 1.60,,,,,4.18,-10.8
2018-01-15 00:30:59,569291400,0.180, 1.60,0.193, 1.50,0.228, 1.40,0.260, 1.60,,,,,4.18,-10.8
2018-01-15 00:40:57,569292000,0.180, 1.50,0.192, 1.50,0.228, 1.40,0.260, 1.60,,,,,4.18,-10.8
2018-01-15 00:50:57,569292600,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.261, 1.60,,,,,4.18,-10.8
2018-01-15 01:00:57,569293200,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.18,-10.8
2018-01-15 01:10:56,569293800,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.18,-10.8
2018-01-15 01:21:00,569294400,0.180, 1.50,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.18,-9.0
2018-01-15 01:30:57,569295000,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 01:40:57,569295600,0.180, 1.60,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 01:50:56,569296200,0.180, 1.50,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 02:00:57,569296800,0.180, 1.60,0.192, 1.30,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 02:11:00,569297400,0.180, 1.50,0.192, 1.40,0.228, 1.40,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 02:20:57,569298000,0.179, 1.60,0.192, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 02:30:57,569298600,0.179, 1.50,0.192, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 02:40:57,569299200,0.179, 1.50,0.192, 1.50,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 02:50:57,569299800,0.179, 1.50,0.192, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 03:00:59,569300400,0.179, 1.50,0.192, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 03:10:56,569301000,0.179, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 03:20:57,569301600,0.179, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 03:30:57,569302200,0.179, 1.40,0.192, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 03:40:56,569302800,0.179, 1.50,0.191, 1.30,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 03:51:00,569303400,0.179, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 04:00:57,569304000,0.179, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 04:10:57,569304600,0.179, 1.50,0.191, 1.30,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 04:20:57,569305200,0.178, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.5
2018-01-15 04:30:56,569305800,0.179, 1.50,0.191, 1.30,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 04:41:00,569306400,0.179, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.50,,,,,4.17,-9.3
2018-01-15 04:50:57,569307000,0.178, 1.50,0.191, 1.30,0.228, 1.20,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 05:00:56,569307600,0.178, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.60,,,,,4.17,-9.3
2018-01-15 05:10:56,569308200,0.178, 1.50,0.191, 1.40,0.228, 1.20,0.260, 1.60,,,,,4.17,-9.0
2018-01-15 05:20:57,569308800,0.178, 1.50,0.191, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 05:31:00,569309400,0.178, 1.50,0.190, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 05:40:56,569310000,0.178, 1.50,0.191, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 05:50:56,569310600,0.178, 1.50,0.191, 1.40,0.228, 1.30,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 06:00:57,569311200,0.178, 1.50,0.191, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 06:10:56,569311800,0.178, 1.50,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.0
2018-01-15 06:21:00,569312400,0.178, 1.40,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.3
2018-01-15 06:30:56,569313000,0.178, 1.40,0.190, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.5
2018-01-15 06:40:57,569313600,0.178, 1.50,0.190, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.5
2018-01-15 06:50:57,569314200,0.178, 1.40,0.190, 1.40,0.228, 1.20,0.260, 1.50,,,,,4.17,-9.8
2018-01-15 07:00:56,569314800,0.178, 1.50,0.190, 1.30,0.228, 1.20,0.259, 1.50,,,,,4.17,-8.0
2018-01-15 07:11:00,569315400,0.178, 1.50,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-8.3
2018-01-15 07:20:57,569316000,0.178, 1.50,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-8.5
2018-01-15 07:30:57,569316600,0.178, 1.50,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-8.5
2018-01-15 07:40:56,569317200,0.177, 1.50,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-8.8
2018-01-15 07:50:57,569317800,0.177, 1.40,0.190, 1.30,0.228, 1.20,0.260, 1.50,,,,,4.17,-7.0
2018-01-15 08:01:00,569318400,0.177, 1.40,0.190, 1.30,0.228, 1.20,0.259, 1.50,,,,,4.17,-7.3
2018-01-15 08:10:57,569319000,0.177, 1.50,0.190, 1.30,0.228, 1.20,0.259, 1.50,,,,,4.18,-7.5
2018-01-15 08:20:56,569319600,0.177, 1.40,0.190, 1.30,0.227, 1.20,0.260, 1.50,,,,,4.18,-7.5
2018-01-15 08:30:57,569320200,0.177, 1.40,0.190, 1.30,0.228, 1.20,0.259, 1.50,,,,,4.18,-6.0
2018-01-15 08:40:57,569320800,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.18,-6.3
2018-01-15 08:51:01,569321400,0.177, 1.40,0.189, 1.40,0.227, 1.20,0.259, 1.50,,,,,4.20,-6.5
2018-01-15 09:00:56,569322000,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.20,-5.0
2018-01-15 09:10:57,569322600,0.177, 1.50,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.20,-5.3
2018-01-15 09:20:57,569323200,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.20,-5.3
2018-01-15 09:30:56,569323800,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.20,-5.8
2018-01-15 09:41:01,569324400,0.177, 1.40,0.189, 1.20,0.227, 1.20,0.259, 1.50,,,,,4.21,-4.0
2018-01-15 09:50:57,569325000,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,4.21,-4.5
2018-01-15 10:00:56,569325600,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,6.38,-4.8
2018-01-15 10:10:56,569326200,0.177, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.47,-3.0
2018-01-15 10:20:56,569326800,0.177, 1.40,0.189, 1.20,0.227, 1.10,0.259, 1.50,,,,,6.46,-3.0
2018-01-15 10:31:00,569327400,0.177, 1.40,0.189, 1.30,0.227, 1.20,0.259, 1.50,,,,,6.63,-3.5
2018-01-15 10:40:56,569328000,0.177, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.46,-3.8
2018-01-15 10:50:57,569328600,0.177, 1.40,0.189, 1.20,0.227, 1.10,0.259, 1.50,,,,,6.63,-2.0
2018-01-15 11:00:56,569329200,0.177, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.37,-2.0
2018-01-15 11:10:57,569329800,0.177, 1.40,0.189, 1.20,0.227, 1.10,0.259, 1.40,,,,,6.47,-2.3
2018-01-15 11:21:00,569330400,0.176, 1.30,0.189, 1.20,0.227, 1.10,0.259, 1.40,,,,,6.56,-2.5
2018-01-15 11:30:57,569331000,0.176, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.49,-2.8
2018-01-15 11:40:56,569331600,0.176, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.34,-1.0
2018-01-15 11:50:57,569332200,0.176, 1.40,0.189, 1.30,0.227, 1.10,0.258, 1.50,,,,,6.46,-1.0
2018-01-15 12:00:58,569332800,0.176, 1.40,0.189, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.29,-1.0
2018-01-15 12:11:00,569333400,0.176, 1.50,0.188, 1.20,0.227, 1.10,0.259, 1.50,,,,,6.63,-1.0
2018-01-15 12:20:56,569334000,0.176, 1.40,0.189, 1.30,0.227, 1.10,0.258, 1.40,,,,,6.56,-1.3
2018-01-15 12:30:57,569334600,0.176, 1.30,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,6.32,-1.5
2018-01-15 12:40:56,569335200,0.176, 1.30,0.188, 1.30,0.227, 1.10,0.259, 1.50,,,,,6.28,-1.8
2018-01-15 12:50:56,569335800,0.176, 1.40,0.188, 1.30,0.227, 1.10,0.259, 1.40,,,,,6.29,-1.8
2018-01-15 13:00:59,569336400,0.176, 1.40,0.188, 1.30,0.227, 1.10,0.259, 1.40,,,,,4.21,0.0
2018-01-15 13:10:57,569337000,0.176, 1.40,0.188, 1.30,0.227, 1.10,0.259, 1.40,,,,,6.23,0.0
2018-01-15 13:20:57,569337600,0.176, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,6.03,-1.8
2018-01-15 13:30:56,569338200,0.176, 1.40,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,6.23,-1.8
2018-01-15 13:40:56,569338800,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,6.09,-1.8
2018-01-15 13:51:00,569339400,0.175, 1.40,0.188, 1.30,0.227, 1.10,0.259, 1.40,,,,,5.67,-1.5
2018-01-15 14:00:56,569340000,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.8
2018-01-15 14:10:56,569340600,0.176, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,5.96,-1.5
2018-01-15 14:20:57,569341200,0.176, 1.40,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,5.78,-1.5
2018-01-15 14:30:57,569341800,0.175, 1.30,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,5.94,-1.5
2018-01-15 14:41:00,569342400,0.175, 1.30,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,5.75,-1.5
2018-01-15 14:50:56,569343000,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,5.88,-1.5
2018-01-15 15:00:57,569343600,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,5.81,-1.5
2018-01-15 15:10:57,569344200,0.175, 1.30,0.188, 1.20,0.227, 1.10,0.259, 1.40,,,,,4.61,-1.5
2018-01-15 15:20:56,569344800,0.175, 1.30,0.188, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.5
2018-01-15 15:30:59,569345400,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.5
2018-01-15 15:40:57,569346000,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.5
2018-01-15 15:50:57,569346600,0.175, 1.30,0.188, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.3
2018-01-15 16:00:56,569347200,0.175, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.55,-1.3
2018-01-15 16:10:56,569347800,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.58,-1.3
2018-01-15 16:21:00,569348400,0.175, 1.40,0.188, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.53,-1.3
2018-01-15 16:30:57,569349000,0.175, 1.30,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.52,-1.3
2018-01-15 16:40:57,569349600,0.175, 1.40,0.187, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.3
2018-01-15 16:50:56,569350200,0.175, 1.40,0.188, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-1.0
2018-01-15 17:00:57,569350800,0.175, 1.40,0.188, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.8
2018-01-15 17:11:00,569351400,0.175, 1.30,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.8
2018-01-15 17:20:57,569352000,0.175, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.5
2018-01-15 17:30:56,569352600,0.175, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.5
2018-01-15 17:40:57,569353200,0.175, 1.30,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.3
2018-01-15 17:50:57,569353800,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.3
2018-01-15 18:01:01,569354400,0.174, 1.30,0.187, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-2.0
2018-01-15 18:10:56,569355000,0.174, 1.40,0.187, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.8
2018-01-15 18:20:57,569355600,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.257, 1.40,,,,,4.21,-3.5
2018-01-15 18:30:57,569356200,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.5
2018-01-15 18:40:57,569356800,0.174, 1.40,0.187, 1.30,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.3
2018-01-15 18:51:00,569357400,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.5
2018-01-15 19:00:57,569358000,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.3
2018-01-15 19:10:57,569358600,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-3.0
2018-01-15 19:20:57,569359200,0.174, 1.30,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-4.8
2018-01-15 19:30:56,569359800,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-4.3
2018-01-15 19:41:00,569360400,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-4.3
2018-01-15 19:50:57,569361000,0.174, 1.30,0.187, 1.20,0.227, 1.10,0.257, 1.40,,,,,4.21,-4.0
2018-01-15 20:00:56,569361600,0.174, 1.30,0.186, 1.20,0.227, 1.10,0.257, 1.40,,,,,4.21,-5.8
2018-01-15 20:10:56,569362200,0.174, 1.30,0.186, 1.30,0.227, 1.10,0.257, 1.40,,,,,4.21,-5.3
2018-01-15 20:20:57,569362800,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.21,-5.0
2018-01-15 20:31:00,569363400,0.174, 1.40,0.186, 1.20,0.227, 1.10,0.257, 1.40,,,,,4.20,-6.5
2018-01-15 20:40:56,569364000,0.174, 1.30,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.20,-6.0
2018-01-15 20:50:56,569364600,0.174, 1.40,0.187, 1.20,0.227, 1.10,0.258, 1.40,,,,,4.20,-7.8
2018-01-15 21:00:57,569365200,0.174, 1.30,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-7.8
2018-01-15 21:10:57,569365800,0.174, 1.30,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-7.5
2018-01-15 21:21:00,569366400,0.174, 1.40,0.186, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.20,-7.8
2018-01-15 21:30:57,569367000,0.174, 1.30,0.186, 1.20,0.226, 1.00,0.258, 1.40,,,,,4.20,-6.3
2018-01-15 21:40:57,569367600,0.174, 1.30,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-6.8
2018-01-15 21:50:56,569368200,0.174, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-5.0
2018-01-15 22:00:56,569368800,0.174, 1.40,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-5.5
2018-01-15 22:11:00,569369400,0.174, 1.40,0.186, 1.20,0.226, 1.10,0.257, 1.40,,,,,4.20,-5.8
2018-01-15 22:20:57,569370000,0.174, 1.30,0.186, 1.20,0.226, 1.00,0.258, 1.40,,,,,4.20,-4.0
2018-01-15 22:30:57,569370600,0.174, 1.30,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-4.5
2018-01-15 22:40:56,569371200,0.174, 1.40,0.186, 1.20,0.226, 1.10,0.258, 1.40,,,,,4.20,-4.8
2018-01-15 22:50:57,569371800,0.173, 1.30,0.186, 1.20,0.226, 1.10,0.257, 1.40,,,,,4.20,-4.8
2018-01-15 23:01:00,569372400,0.173, 1.40,0.186, 1.20,0.226, 1.00,0.258, 1.40,,,,,4.20,-4.8
2018-01-15 23:10:57,569373000,0.173, 1.30,0.186, 1.10,0.226, 1.00,0.258, 1.40,,,,,4.20,-3.0
2018-01-15 23:20:56,569373600,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.3
2018-01-15 23:30:57,569374200,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.3
2018-01-15 23:40:56,569374800,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.258, 1.30,,,,,4.20,-3.5
2018-01-15 23:51:00,569375400,0.173, 1.40,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.5
2018-01-16 00:00:57,569376000,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.5
2018-01-16 00:10:57,569376600,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.8
2018-01-16 00:20:57,569377200,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-3.8
2018-01-16 00:30:58,569377800,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.258, 1.40,,,,,4.20,-3.8
2018-01-16 00:40:59,569378400,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-3.8
2018-01-16 00:50:57,569379000,0.173, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.0
2018-01-16 01:00:57,569379600,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.0
2018-01-16 01:10:57,569380200,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.0
2018-01-16 01:20:56,569380800,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.0
2018-01-16 01:31:00,569381400,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.0
2018-01-16 01:40:57,569382000,0.173, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 01:50:56,569382600,0.173, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 02:00:56,569383200,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.3
2018-01-16 02:10:57,569383800,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 02:21:00,569384400,0.173, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 02:30:56,569385000,0.173, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 02:40:56,569385600,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.20,-2.5
2018-01-16 02:50:57,569386200,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.3
2018-01-16 03:00:57,569386800,0.172, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 03:11:06,569387400,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 03:20:56,569388000,0.172, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 03:30:57,569388600,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 03:40:57,569389200,0.172, 1.30,0.186, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 03:50:57,569389800,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 04:00:59,569390400,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 04:10:57,569391000,0.172, 1.30,0.186, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 04:20:57,569391600,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 04:30:56,569392200,0.172, 1.30,0.185, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.20,-2.5
2018-01-16 04:40:56,569392800,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 04:51:00,569393400,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 05:00:57,569394000,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 05:10:56,569394600,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 05:20:57,569395200,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 05:30:57,569395800,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 05:41:00,569396400,0.172, 1.30,0.185, 1.20,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 05:50:56,569397000,0.172, 1.20,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 06:00:57,569397600,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 06:10:57,569398200,0.172, 1.30,0.185, 1.20,0.226, 1.00,0.257, 1.40,,,,,4.18,-2.5
2018-01-16 06:20:57,569398800,0.172, 1.20,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 06:30:59,569399400,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 06:40:57,569400000,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 06:50:57,569400600,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 07:00:56,569401200,0.172, 1.30,0.185, 1.20,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 07:10:56,569401800,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.5
2018-01-16 07:21:02,569402400,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.5
2018-01-16 07:30:57,569403000,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.18,-2.3
2018-01-16 07:40:57,569403600,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.3
2018-01-16 07:50:56,569404200,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.18,-2.3
2018-01-16 08:00:57,569404800,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.20,-2.3
2018-01-16 08:11:00,569405400,0.171, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,4.20,-2.5
2018-01-16 08:20:57,569406000,0.171, 1.30,0.185, 1.20,0.226, 1.00,0.256, 1.30,,,,,4.20,-2.8
2018-01-16 08:30:57,569406600,0.171, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.20,-1.5
2018-01-16 08:40:57,569407200,0.172, 1.30,0.185, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.21,0.3
2018-01-16 08:50:57,569407800,0.171, 1.30,0.185, 1.20,0.225, 1.00,0.257, 1.30,,,,,4.21,0.8
2018-01-16 09:01:12,569408400,0.171, 1.30,0.185, 1.10,0.225, 1.00,0.257, 1.30,,,,,4.21,1.5
2018-01-16 09:10:56,569409000,0.172, 1.30,0.184, 1.10,0.226, 1.00,0.257, 1.30,,,,,4.21,2.5
2018-01-16 09:20:57,569409600,0.171, 1.30,0.184, 1.10,0.226, 1.00,0.256, 1.30,,,,,6.34,3.3
2018-01-16 09:30:57,569410200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.35,4.0
2018-01-16 09:41:00,569410800,0.171, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,6.34,5.3
2018-01-16 09:50:56,569411400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.29,6.0
2018-01-16 10:00:57,569412000,0.171, 1.30,0.185, 1.10,0.226, 1.00,0.256, 1.30,,,,,6.32,6.3
2018-01-16 10:10:57,569412600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.31,6.5
2018-01-16 10:20:57,569413200,0.171, 1.20,0.184, 1.10,0.226, 1.00,0.256, 1.30,,,,,6.32,6.8
2018-01-16 10:30:59,569413800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.40,6.8
2018-01-16 10:40:57,569414400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.40,7.0
2018-01-16 10:50:57,569415000,0.171, 1.30,0.185, 1.20,0.225, 1.00,0.256, 1.30,,,,,6.40,7.5
2018-01-16 11:00:56,569415600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.35,7.8
2018-01-16 11:10:56,569416200,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.257, 1.30,,,,,6.52,8.3
2018-01-16 11:21:00,569416800,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,6.43,8.8
2018-01-16 11:30:56,569417400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.40,9.8
2018-01-16 14:40:57,569428800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.41,15.3
2018-01-16 14:50:57,569429400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.46,14.8
2018-01-16 15:00:56,569430000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.52,13.8
2018-01-16 15:10:57,569430600,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,6.53,12.0
2018-01-16 15:21:00,569431200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.32,10.8
2018-01-16 15:30:57,569431800,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,6.34,9.8
2018-01-16 15:40:56,569432400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.37,8.5
2018-01-16 15:50:57,569433000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,6.13,7.5
2018-01-16 16:00:57,569433600,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,5.91,7.3
2018-01-16 16:11:00,569434200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,5.35,6.5
2018-01-16 16:20:56,569434800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,5.8
2018-01-16 16:30:57,569435400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,5.0
2018-01-16 16:40:57,569436000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,4.3
2018-01-16 16:50:57,569436600,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.21,3.8
2018-01-16 17:01:01,569437200,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,3.0
2018-01-16 17:10:57,569437800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,2.5
2018-01-16 17:20:56,569438400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,2.0
2018-01-16 17:30:56,569439000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,1.5
2018-01-16 17:40:56,569439600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,1.0
2018-01-16 17:51:00,569440200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,0.5
2018-01-16 18:00:57,569440800,0.170, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,0.3
2018-01-16 18:10:58,569441400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-1.8
2018-01-16 18:20:56,569442000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-1.8
2018-01-16 18:30:57,569442600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-1.5
2018-01-16 18:41:00,569443200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-1.3
2018-01-16 18:50:56,569443800,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-1.0
2018-01-16 19:00:58,569444400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-2.5
2018-01-16 19:10:57,569445000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-2.5
2018-01-16 19:20:57,569445600,0.170, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-2.3
2018-01-16 19:31:00,569446200,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.21,-2.0
2018-01-16 19:40:57,569446800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.21,-3.8
2018-01-16 19:50:57,569447400,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,-3.8
2018-01-16 20:00:57,569448000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-3.8
2018-01-16 20:10:56,569448600,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,-3.8
2018-01-16 20:21:00,569449200,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-3.8
2018-01-16 20:30:57,569449800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-3.8
2018-01-16 20:40:56,569450400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.0
2018-01-16 20:50:56,569451000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.0
2018-01-16 21:00:57,569451600,0.170, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.3
2018-01-16 21:11:00,569452200,0.170, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.3
2018-01-16 21:20:56,569452800,0.171, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.5
2018-01-16 21:30:56,569453400,0.170, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-2.8
2018-01-16 21:40:57,569454000,0.170, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.0
2018-01-16 21:50:57,569454600,0.170, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.0
2018-01-16 22:01:00,569455200,0.170, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.20,,,,,4.20,-1.3
2018-01-16 22:10:56,569455800,0.171, 1.30,0.183, 1.00,0.225, 1.00,0.256, 1.20,,,,,4.20,-1.3
2018-01-16 22:20:57,569456400,0.170, 1.30,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.5
2018-01-16 22:30:57,569457000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.5
2018-01-16 22:40:56,569457600,0.170, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.8
2018-01-16 22:51:00,569458200,0.171, 1.30,0.184, 1.10,0.224, 1.00,0.256, 1.30,,,,,4.20,-1.8
2018-01-16 23:00:57,569458800,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,0.0
2018-01-16 23:10:57,569459400,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.0
2018-01-16 23:20:56,569460000,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.3
2018-01-16 23:30:56,569460600,0.170, 1.20,0.183, 1.20,0.225, 0.90,0.256, 1.30,,,,,4.20,0.3
2018-01-16 23:41:00,569461200,0.170, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-16 23:50:57,569461800,0.170, 1.30,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-17 00:00:57,569462400,0.170, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.8
2018-01-17 00:10:56,569463000,0.170, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,0.8
2018-01-17 00:20:57,569463600,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,0.8
2018-01-17 00:31:00,569464200,0.171, 1.20,0.183, 1.10,0.224, 0.90,0.256, 1.30,,,,,4.20,1.0
2018-01-17 00:40:56,569464800,0.170, 1.20,0.183, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.20,1.0
2018-01-17 00:50:56,569465400,0.170, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.3
2018-01-17 01:00:57,569466000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 01:10:57,569466600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 01:21:00,569467200,0.171, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 01:30:56,569467800,0.171, 1.30,0.183, 1.00,0.224, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 01:40:57,569468400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,1.0
2018-01-17 01:50:57,569469000,0.171, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 02:00:56,569469600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.20,,,,,4.20,1.0
2018-01-17 02:11:01,569470200,0.171, 1.20,0.183, 1.10,0.224, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 02:20:57,569470800,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,1.3
2018-01-17 02:30:57,569471400,0.171, 1.30,0.184, 1.10,0.224, 1.00,0.256, 1.30,,,,,4.20,1.3
2018-01-17 02:40:56,569472000,0.171, 1.30,0.183, 1.10,0.224, 1.00,0.256, 1.30,,,,,4.20,1.3
2018-01-17 02:50:57,569472600,0.170, 1.30,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.3
2018-01-17 03:01:00,569473200,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 03:10:57,569473800,0.171, 1.30,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.20,1.3
2018-01-17 03:20:56,569474400,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 03:30:57,569475000,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,1.0
2018-01-17 03:40:57,569475600,0.171, 1.20,0.183, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 03:51:00,569476200,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,1.0
2018-01-17 04:00:57,569476800,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.8
2018-01-17 04:10:58,569477400,0.171, 1.30,0.183, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.20,0.8
2018-01-17 04:20:57,569478000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.8
2018-01-17 04:30:57,569478600,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.8
2018-01-17 04:41:00,569479200,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.5
2018-01-17 04:50:57,569479800,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.20,0.8
2018-01-17 05:00:56,569480400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.20,0.5
2018-01-17 05:10:56,569481000,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-17 05:20:56,569481600,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-17 05:31:00,569482200,0.171, 1.30,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-17 05:40:57,569482800,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,0.5
2018-01-17 05:50:57,569483400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.20,,,,,4.20,0.3
2018-01-17 06:00:56,569484000,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.257, 1.30,,,,,4.18,0.3
2018-01-17 06:10:57,569484600,0.171, 1.20,0.183, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.18,0.0
2018-01-17 06:21:00,569485200,0.171, 1.20,0.183, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.18,0.0
2018-01-17 06:30:57,569485800,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.257, 1.30,,,,,4.18,-1.8
2018-01-17 06:40:56,569486400,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.30,,,,,4.18,-1.8
2018-01-17 06:50:57,569487000,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.18,-1.8
2018-01-17 07:00:57,569487600,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.18,-1.5
2018-01-17 07:11:00,569488200,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.18,-1.3
2018-01-17 07:20:56,569488800,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-1.3
2018-01-17 07:30:57,569489400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.18,-1.3
2018-01-17 07:40:57,569490000,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.20,,,,,4.18,-1.3
2018-01-17 07:50:57,569490600,0.171, 1.20,0.184, 1.10,0.225, 1.00,0.257, 1.30,,,,,4.18,-1.3
2018-01-17 08:01:07,569491200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.18,-1.3
2018-01-17 08:10:58,569491800,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-1.3
2018-01-17 08:20:57,569492400,0.171, 1.30,0.184, 1.10,0.225, 1.00,0.256, 1.30,,,,,4.20,-1.3
2018-01-17 08:30:57,569493000,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.20,,,,,4.20,-1.0
2018-01-17 08:40:56,569493600,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-1.0
2018-01-17 08:51:01,569494200,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.20,,,,,4.20,-1.0
2018-01-17 09:00:57,569494800,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.21,-2.8
2018-01-17 09:10:56,569495400,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.21,-2.5
2018-01-17 09:20:56,569496000,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,4.21,-2.5
2018-01-17 09:30:57,569496600,0.171, 1.30,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,6.26,-2.5
2018-01-17 09:41:00,569497200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.35,-2.0
2018-01-17 09:50:56,569497800,0.171, 1.20,0.184, 1.00,0.225, 1.00,0.256, 1.20,,,,,6.32,-2.0
2018-01-17 10:00:56,569498400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.46,-2.3
2018-01-17 10:10:57,569499000,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,6.40,-2.3
2018-01-17 10:20:57,569499600,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.40,-2.3
2018-01-17 10:31:00,569500200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.53,-2.3
2018-01-17 10:40:56,569500800,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.53,-2.3
2018-01-17 10:50:57,569501400,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.53,-2.5
2018-01-17 11:00:57,569502000,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,6.50,-2.5
2018-01-17 11:10:57,569502600,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.20,,,,,6.53,-2.5
2018-01-17 11:21:00,569503200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.58,-2.5
2018-01-17 11:30:57,569503800,0.171, 1.10,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,6.67,-2.5
2018-01-17 11:40:57,569504400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.63,-1.0
2018-01-17 12:30:56,569507400,0.171, 1.30,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,6.70,0.0
2018-01-17 13:10:56,569509800,0.171, 1.30,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,6.67,0.5
2018-01-17 13:21:01,569510400,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.67,0.3
2018-01-17 13:40:56,569511600,0.171, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,6.64,0.3
2018-01-17 13:50:56,569512200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.56,0.3
2018-01-17 14:00:57,569512800,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.47,0.0
2018-01-17 14:10:57,569513400,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.44,-1.5
2018-01-17 14:21:00,569514000,0.171, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.49,-1.0
2018-01-17 14:30:56,569514600,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.53,-2.8
2018-01-17 14:40:56,569515200,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.40,-2.8
2018-01-17 14:50:57,569515800,0.172, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.31,-2.5
2018-01-17 15:00:56,569516400,0.171, 1.20,0.184, 1.10,0.225, 0.90,0.256, 1.30,,,,,6.31,-2.3
2018-01-17 15:11:00,569517000,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,6.23,-2.0
2018-01-17 15:20:57,569517600,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,6.16,-3.8
2018-01-17 15:30:57,569518200,0.172, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,5.94,-3.8
2018-01-17 15:40:57,569518800,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,5.94,-3.3
2018-01-17 15:50:57,569519400,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.256, 1.20,,,,,5.79,-3.3
2018-01-17 16:01:01,569520000,0.172, 1.30,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,5.43,-3.0
2018-01-17 16:10:57,569520600,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-3.0
2018-01-17 16:20:56,569521200,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-4.8
2018-01-17 16:30:58,569521800,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-4.5
2018-01-17 16:40:57,569522400,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-4.5
2018-01-17 16:51:00,569523000,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-4.3
2018-01-17 17:00:57,569523600,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-4.0
2018-01-17 17:10:57,569524200,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.8
2018-01-17 17:20:57,569524800,0.172, 1.30,0.184, 1.00,0.225, 0.90,0.256, 1.30,,,,,4.21,-5.8
2018-01-17 17:30:57,569525400,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.5
2018-01-17 17:41:00,569526000,0.172, 1.30,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-5.5
2018-01-17 17:50:57,569526600,0.172, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-5.3
2018-01-17 18:00:57,569527200,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.3
2018-01-17 18:10:57,569527800,0.172, 1.30,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-5.3
2018-01-17 18:20:56,569528400,0.172, 1.20,0.184, 1.00,0.225, 1.00,0.257, 1.20,,,,,4.21,-5.3
2018-01-17 18:31:01,569529000,0.172, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-5.3
2018-01-17 18:40:57,569529600,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.3
2018-01-17 18:50:57,569530200,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,-5.3
2018-01-17 19:00:56,569530800,0.172, 1.20,0.185, 1.00,0.225, 1.00,0.257, 1.30,,,,,4.21,-5.0
2018-01-17 19:10:57,569531400,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.0
2018-01-17 19:21:00,569532000,0.172, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.21,-5.0
2018-01-17 19:30:57,569532600,0.172, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-5.0
2018-01-17 19:40:56,569533200,0.172, 1.20,0.184, 1.10,0.225, 1.00,0.257, 1.30,,,,,4.20,-5.0
2018-01-17 19:50:57,569533800,0.172, 1.30,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-5.0
2018-01-17 20:00:57,569534400,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-5.0
2018-01-17 20:11:01,569535000,0.172, 1.30,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-5.0
2018-01-17 20:20:56,569535600,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-5.0
2018-01-17 20:30:57,569536200,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-6.8
2018-01-17 20:40:57,569536800,0.172, 1.20,0.184, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-6.8
2018-01-17 20:50:56,569537400,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-6.8
2018-01-17 21:01:00,569538000,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.8
2018-01-17 21:10:58,569538600,0.172, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-6.5
2018-01-17 21:20:57,569539200,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-6.3
2018-01-17 21:30:57,569539800,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.3
2018-01-17 21:40:56,569540400,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.0
2018-01-17 21:51:00,569541000,0.173, 1.30,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.8
2018-01-17 22:00:57,569541600,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.8
2018-01-17 22:10:57,569542200,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.5
2018-01-17 22:20:56,569542800,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.5
2018-01-17 22:30:57,569543400,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.3
2018-01-17 22:41:00,569544000,0.172, 1.30,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.3
2018-01-17 22:50:57,569544600,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.0
2018-01-17 23:00:56,569545200,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.0
2018-01-17 23:10:59,569545800,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.0
2018-01-17 23:20:57,569546400,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.30,,,,,4.20,-8.8
2018-01-17 23:31:12,569547000,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-8.8
2018-01-17 23:40:57,569547600,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.0
2018-01-17 23:50:57,569548200,0.172, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.8
2018-01-18 00:00:57,569548800,0.173, 1.30,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.8
2018-01-18 00:11:00,569549400,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.8
2018-01-18 00:20:58,569550000,0.173, 1.30,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.8
2018-01-18 00:30:57,569550600,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.8
2018-01-18 00:40:57,569551200,0.173, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-8.8
2018-01-18 00:50:57,569551800,0.173, 1.30,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.8
2018-01-18 01:01:01,569552400,0.173, 1.30,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-8.5
2018-01-18 01:10:57,569553000,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.5
2018-01-18 01:20:56,569553600,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.5
2018-01-18 01:30:56,569554200,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.20,-8.5
2018-01-18 01:40:58,569554800,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.3
2018-01-18 01:51:00,569555400,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-8.0
2018-01-18 02:00:57,569556000,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.0
2018-01-18 02:10:56,569556600,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-9.8
2018-01-18 02:20:57,569557200,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.30,,,,,4.20,-9.8
2018-01-18 02:30:57,569557800,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-9.5
2018-01-18 02:41:00,569558400,0.173, 1.20,0.185, 1.10,0.226, 0.90,0.257, 1.20,,,,,4.20,-9.5
2018-01-18 02:50:56,569559000,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.18,-9.5
2018-01-18 03:00:57,569559600,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-9.5
2018-01-18 03:10:57,569560200,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-9.5
2018-01-18 03:20:57,569560800,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.18,-9.3
2018-01-18 03:31:00,569561400,0.173, 1.30,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.0
2018-01-18 03:40:58,569562000,0.173, 1.30,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-10.8
2018-01-18 03:50:57,569562600,0.173, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-10.5
2018-01-18 04:00:57,569563200,0.173, 1.30,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-10.3
2018-01-18 04:10:56,569563800,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-10.0
2018-01-18 04:21:01,569564400,0.173, 1.20,0.185, 1.10,0.226, 0.90,0.258, 1.20,,,,,4.18,-11.8
2018-01-18 04:30:57,569565000,0.173, 1.20,0.186, 1.00,0.226, 0.90,0.257, 1.30,,,,,4.18,-11.5
2018-01-18 04:40:56,569565600,0.173, 1.30,0.186, 1.00,0.226, 0.90,0.258, 1.20,,,,,4.18,-11.3
2018-01-18 04:50:56,569566200,0.173, 1.30,0.185, 1.00,0.226, 0.90,0.258, 1.30,,,,,4.18,-11.5
2018-01-18 05:00:57,569566800,0.173, 1.20,0.186, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.18,-11.5
2018-01-18 05:11:01,569567400,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-11.5
2018-01-18 05:20:57,569568000,0.173, 1.30,0.185, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.18,-11.5
2018-01-18 05:30:56,569568600,0.173, 1.20,0.185, 1.00,0.226, 0.90,0.258, 1.30,,,,,4.18,-11.5
2018-01-18 05:40:57,569569200,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.18,-11.5
2018-01-18 05:50:57,569569800,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-11.3
2018-01-18 06:01:00,569570400,0.173, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-11.0
2018-01-18 06:10:56,569571000,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-11.0
2018-01-18 06:20:57,569571600,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-12.5
2018-01-18 06:30:57,569572200,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-12.3
2018-01-18 06:40:57,569572800,0.173, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-12.0
2018-01-18 06:51:01,569573400,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.18,-12.0
2018-01-18 07:00:57,569574000,0.173, 1.20,0.186, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.18,-12.0
2018-01-18 07:10:57,569574600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-12.0
2018-01-18 07:20:57,569575200,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-13.8
2018-01-18 07:30:58,569575800,0.173, 1.20,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-13.8
2018-01-18 07:41:01,569576400,0.173, 1.20,0.186, 0.90,0.226, 0.90,0.257, 1.20,,,,,4.18,-12.0
2018-01-18 07:50:57,569577000,0.173, 1.30,0.186, 1.00,0.226, 0.90,0.258, 1.20,,,,,4.18,-12.5
2018-01-18 08:00:56,569577600,0.173, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-11.0
2018-01-18 08:10:57,569578200,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.30,,,,,4.18,-11.5
2018-01-18 08:20:57,569578800,0.174, 1.20,0.186, 1.10,0.226, 0.90,0.257, 1.20,,,,,4.18,-10.3
2018-01-18 08:31:00,569579400,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.0
2018-01-18 08:40:56,569580000,0.174, 1.20,0.186, 1.00,0.226, 0.90,0.258, 1.20,,,,,4.20,-9.5
2018-01-18 08:50:57,569580600,0.173, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-8.3
2018-01-18 09:00:57,569581200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-7.0
2018-01-18 09:10:57,569581800,0.174, 1.30,0.185, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.20,-6.0
2018-01-18 09:21:00,569582400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.21,-6.8
2018-01-18 09:30:57,569583000,0.174, 1.30,0.186, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.21,-4.0
2018-01-18 09:40:58,569583600,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,6.14,-4.5
2018-01-18 09:50:57,569584200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-4.8
2018-01-18 10:00:57,569584800,0.173, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,6.16,-4.8
2018-01-18 10:11:01,569585400,0.174, 1.30,0.186, 1.10,0.226, 0.90,0.257, 1.30,,,,,6.41,-4.8
2018-01-18 10:20:57,569586000,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,6.61,-3.0
2018-01-18 10:30:56,569586600,0.174, 1.20,0.186, 1.10,0.226, 0.90,0.257, 1.20,,,,,6.58,-3.3
2018-01-18 10:40:56,569587200,0.174, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.52,-3.8
2018-01-18 10:50:57,569587800,0.174, 1.20,0.186, 1.10,0.226, 0.90,0.257, 1.20,,,,,6.37,-2.3
2018-01-18 11:01:01,569588400,0.173, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,6.53,-2.5
2018-01-18 11:20:56,569589600,0.174, 1.30,0.186, 1.10,0.226, 0.90,0.258, 1.20,,,,,6.70,-2.8
2018-01-18 16:40:57,569608800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.49,7.8
2018-01-18 16:50:57,569609400,0.174, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,6.38,7.5
2018-01-18 17:00:57,569610000,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.21,7.3
2018-01-18 17:11:13,569610600,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,5.8
2018-01-18 17:20:57,569611200,0.174, 1.20,0.186, 1.10,0.226, 0.90,0.258, 1.20,,,,,4.21,4.5
2018-01-18 17:30:58,569611800,0.173, 1.30,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,3.3
2018-01-18 17:40:57,569612400,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,2.0
2018-01-18 17:51:00,569613000,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,1.0
2018-01-18 18:00:58,569613600,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,0.3
2018-01-18 18:10:57,569614200,0.174, 1.30,0.186, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.20,-1.5
2018-01-18 18:20:57,569614800,0.174, 1.20,0.185, 1.00,0.226, 0.90,0.257, 1.20,,,,,4.20,-1.0
2018-01-18 18:30:56,569615400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-2.3
2018-01-18 18:41:01,569616000,0.174, 1.20,0.185, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-3.5
2018-01-18 18:50:58,569616600,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.0
2018-01-18 19:00:56,569617200,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-4.5
2018-01-18 19:10:56,569617800,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.30,,,,,4.20,-4.0
2018-01-18 19:20:57,569618400,0.173, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-5.8
2018-01-18 19:31:01,569619000,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-5.5
2018-01-18 19:40:57,569619600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-5.0
2018-01-18 19:50:56,569620200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-6.8
2018-01-18 20:00:57,569620800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.5
2018-01-18 20:10:57,569621400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.5
2018-01-18 20:21:12,569622000,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-6.3
2018-01-18 20:30:56,569622600,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-6.0
2018-01-18 20:40:57,569623200,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-6.0
2018-01-18 20:50:57,569623800,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-7.8
2018-01-18 21:01:06,569624400,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-7.5
2018-01-18 21:10:57,569625000,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.5
2018-01-18 21:20:57,569625600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.3
2018-01-18 21:30:57,569626200,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-7.5
2018-01-18 21:40:57,569626800,0.174, 1.30,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.20,-7.3
2018-01-18 21:51:01,569627400,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-7.3
2018-01-18 22:00:57,569628000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-7.0
2018-01-18 22:10:57,569628600,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.20,-7.0
2018-01-18 22:20:57,569629200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-7.0
2018-01-18 22:30:57,569629800,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-7.0
2018-01-18 22:41:01,569630400,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-8.8
2018-01-18 22:50:57,569631000,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.5
2018-01-18 23:00:57,569631600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.5
2018-01-18 23:10:57,569632200,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.18,-8.5
2018-01-18 23:20:57,569632800,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.30,,,,,4.18,-8.5
2018-01-18 23:31:00,569633400,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.3
2018-01-18 23:40:56,569634000,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.3
2018-01-18 23:50:57,569634600,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.3
2018-01-19 00:00:57,569635200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.0
2018-01-19 00:10:57,569635800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.30,,,,,4.18,-8.0
2018-01-19 00:21:00,569636400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.8
2018-01-19 00:30:57,569637000,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.0
2018-01-19 00:40:58,569637600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.8
2018-01-19 00:50:57,569638200,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-9.8
2018-01-19 01:00:56,569638800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-9.8
2018-01-19 01:11:01,569639400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.5
2018-01-19 01:20:57,569640000,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.30,,,,,4.18,-9.5
2018-01-19 01:30:57,569640600,0.174, 1.10,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-9.5
2018-01-19 01:40:56,569641200,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.18,-9.5
2018-01-19 01:50:58,569641800,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-9.5
2018-01-19 02:01:00,569642400,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.5
2018-01-19 02:10:57,569643000,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.5
2018-01-19 02:20:56,569643600,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-9.8
2018-01-19 02:30:57,569644200,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-9.8
2018-01-19 02:40:57,569644800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.0
2018-01-19 02:51:01,569645400,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.3
2018-01-19 03:00:56,569646000,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.18,-8.3
2018-01-19 03:10:57,569646600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.5
2018-01-19 03:20:57,569647200,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.5
2018-01-19 03:30:57,569647800,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.5
2018-01-19 03:41:00,569648400,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.5
2018-01-19 03:50:57,569649000,0.174, 1.30,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.8
2018-01-19 04:00:57,569649600,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.18,-8.5
2018-01-19 04:10:57,569650200,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.18,-8.8
2018-01-19 04:20:56,569650800,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-8.8
2018-01-19 04:31:01,569651400,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.18,-8.8
2018-01-19 04:40:57,569652000,0.174, 1.30,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-8.8
2018-01-19 04:50:57,569652600,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-8.5
2018-01-19 05:00:57,569653200,0.174, 1.30,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.18,-8.5
2018-01-19 05:10:57,569653800,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.17,-8.3
2018-01-19 05:21:00,569654400,0.174, 1.30,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.17,-8.0
2018-01-19 05:30:57,569655000,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.17,-9.8
2018-01-19 05:40:57,569655600,0.174, 1.30,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.8
2018-01-19 05:50:57,569656200,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.258, 1.30,,,,,4.17,-9.8
2018-01-19 06:00:57,569656800,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.17,-9.5
2018-01-19 06:11:00,569657400,0.174, 1.30,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.5
2018-01-19 06:20:57,569658000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.5
2018-01-19 06:30:57,569658600,0.174, 1.30,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.3
2018-01-19 06:40:57,569659200,0.174, 1.20,0.186, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.17,-9.3
2018-01-19 06:50:57,569659800,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.3
2018-01-19 07:01:02,569660400,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.0
2018-01-19 07:10:57,569661000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.0
2018-01-19 07:20:57,569661600,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.0
2018-01-19 07:30:56,569662200,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.17,-9.0
2018-01-19 07:40:58,569662800,0.174, 1.30,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.0
2018-01-19 07:51:01,569663400,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.17,-9.0
2018-01-19 08:00:57,569664000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-9.3
2018-01-19 08:10:58,569664600,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-9.5
2018-01-19 08:20:57,569665200,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.18,-9.8
2018-01-19 08:30:57,569665800,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-8.5
2018-01-19 08:41:00,569666400,0.174, 1.20,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.18,-7.0
2018-01-19 08:50:56,569667000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-7.8
2018-01-19 09:00:57,569667600,0.174, 1.20,0.186, 1.00,0.225, 0.90,0.258, 1.20,,,,,4.20,-5.0
2018-01-19 09:10:57,569668200,0.174, 1.10,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-4.5
2018-01-19 09:20:57,569668800,0.174, 1.20,0.186, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.21,-2.0
2018-01-19 09:31:02,569669400,0.174, 1.10,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.21,-1.8
2018-01-19 09:40:57,569670000,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,1.3
2018-01-19 09:51:17,569670600,0.174, 1.20,0.186, 1.00,0.226, 0.80,0.257, 1.20,,,,,4.21,2.3
2018-01-19 10:00:57,569671200,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,3.0
2018-01-19 10:10:57,569671800,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,3.5
2018-01-19 10:21:01,569672400,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.34,3.8
2018-01-19 10:30:57,569673000,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,6.43,4.3
2018-01-19 10:40:56,569673600,0.173, 1.10,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.32,5.0
2018-01-19 10:50:56,569674200,0.174, 1.20,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.19,5.8
2018-01-19 11:00:58,569674800,0.173, 1.30,0.186, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.46,6.0
2018-01-19 11:31:00,569676600,0.173, 1.20,0.186, 1.00,0.225, 0.80,0.258, 1.20,,,,,6.52,7.5
2018-01-19 16:40:56,569695200,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.40,14.0
2018-01-19 16:50:57,569695800,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,6.26,13.3
2018-01-19 17:00:57,569696400,0.173, 1.10,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.23,12.5
2018-01-19 17:10:57,569697000,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,11.3
2018-01-19 17:21:00,569697600,0.172, 1.10,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,9.5
2018-01-19 17:30:57,569698200,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,8.0
2018-01-19 17:40:57,569698800,0.173, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,6.5
2018-01-19 17:50:57,569699400,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,5.5
2018-01-19 18:00:56,569700000,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,4.5
2018-01-19 18:11:01,569700600,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.256, 1.20,,,,,4.21,3.5
2018-01-19 18:20:58,569701200,0.172, 1.20,0.184, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.21,2.5
2018-01-19 18:30:57,569701800,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.256, 1.20,,,,,4.21,1.8
2018-01-19 18:40:56,569702400,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.21,1.0
2018-01-19 18:50:57,569703000,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.21,0.5
2018-01-19 19:01:01,569703600,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,0.0
2018-01-19 19:10:58,569704200,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.21,-1.5
2018-01-19 19:20:57,569704800,0.172, 1.10,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-1.3
2018-01-19 19:30:57,569705400,0.172, 1.20,0.184, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-1.0
2018-01-19 19:40:57,569706000,0.172, 1.20,0.184, 1.10,0.225, 0.80,0.256, 1.20,,,,,4.20,-1.0
2018-01-19 19:51:00,569706600,0.172, 1.20,0.184, 0.90,0.225, 0.90,0.256, 1.20,,,,,4.20,-1.0
2018-01-19 20:00:58,569707200,0.172, 1.20,0.185, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-2.8
2018-01-19 20:10:57,569707800,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.256, 1.20,,,,,4.20,-2.5
2018-01-19 20:20:57,569708400,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-2.3
2018-01-19 20:30:57,569709000,0.172, 1.10,0.184, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-2.3
2018-01-19 20:41:01,569709600,0.172, 1.10,0.184, 1.10,0.225, 0.90,0.257, 1.20,,,,,4.20,-2.0
2018-01-19 20:50:57,569710200,0.172, 1.10,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:00:57,569710800,0.172, 1.20,0.185, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:10:56,569711400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:20:58,569712000,0.172, 1.20,0.184, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:31:01,569712600,0.172, 1.20,0.184, 0.90,0.225, 0.90,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:40:57,569713200,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 21:50:57,569713800,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 22:00:58,569714400,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 22:10:57,569715000,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 22:21:00,569715600,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.8
2018-01-19 22:30:56,569716200,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.5
2018-01-19 22:40:58,569716800,0.172, 1.10,0.185, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.5
2018-01-19 22:50:57,569717400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.3
2018-01-19 23:00:57,569718000,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.3
2018-01-19 23:11:00,569718600,0.172, 1.20,0.184, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-3.0
2018-01-19 23:20:57,569719200,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-3.0
2018-01-19 23:30:57,569719800,0.172, 1.20,0.185, 1.10,0.225, 0.90,0.258, 1.20,,,,,4.20,-4.5
2018-01-19 23:40:58,569720400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.5
2018-01-19 23:50:57,569721000,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.5
2018-01-20 00:01:01,569721600,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.3
2018-01-20 00:10:58,569722200,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 00:20:57,569722800,0.172, 1.20,0.184, 1.10,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 00:30:56,569723400,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 00:40:58,569724000,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-5.8
2018-01-20 00:51:01,569724600,0.172, 1.20,0.185, 0.90,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 01:00:57,569725200,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-4.0
2018-01-20 01:10:57,569725800,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-4.3
2018-01-20 01:20:58,569726400,0.172, 1.20,0.184, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.3
2018-01-20 01:30:57,569727000,0.172, 1.20,0.185, 1.00,0.225, 0.90,0.257, 1.20,,,,,4.20,-4.3
2018-01-20 01:41:00,569727600,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-4.3
2018-01-20 01:50:56,569728200,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 02:00:58,569728800,0.172, 1.10,0.184, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-5.8
2018-01-20 02:10:57,569729400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 02:20:57,569730000,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.20,-4.0
2018-01-20 02:31:00,569730600,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.20,-4.3
2018-01-20 02:40:57,569731200,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-4.3
2018-01-20 02:50:57,569731800,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-4.0
2018-01-20 03:00:57,569732400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-4.0
2018-01-20 03:10:58,569733000,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-5.8
2018-01-20 03:21:01,569733600,0.172, 1.10,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.8
2018-01-20 03:30:57,569734200,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.5
2018-01-20 03:40:57,569734800,0.173, 1.20,0.184, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.5
2018-01-20 03:50:58,569735400,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.3
2018-01-20 04:00:57,569736000,0.172, 1.30,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.3
2018-01-20 04:11:00,569736600,0.172, 1.20,0.185, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.0
2018-01-20 04:20:57,569737200,0.172, 1.20,0.185, 1.10,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.0
2018-01-20 04:30:58,569737800,0.173, 1.20,0.185, 0.90,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.8
2018-01-20 04:40:57,569738400,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.8
2018-01-20 04:50:57,569739000,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.8
2018-01-20 05:01:00,569739600,0.172, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.8
2018-01-20 05:10:58,569740200,0.172, 1.20,0.185, 0.90,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.5
2018-01-20 05:20:57,569740800,0.172, 1.10,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.5
2018-01-20 05:30:57,569741400,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.5
2018-01-20 05:40:57,569742000,0.172, 1.10,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.3
2018-01-20 05:51:01,569742600,0.172, 1.10,0.185, 1.00,0.225, 0.80,0.257, 1.20,,,,,4.18,-6.3
2018-01-20 06:00:57,569743200,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.3
2018-01-20 06:10:57,569743800,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-6.5
2018-01-20 06:20:57,569744400,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-5.0
2018-01-20 06:30:58,569745000,0.173, 1.20,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,4.18,-5.5
2018-01-20 06:41:00,569745600,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-5.8
2018-01-20 06:50:57,569746200,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-5.8
2018-01-20 07:00:57,569746800,0.173, 1.20,0.185, 0.90,0.226, 0.80,0.258, 1.20,,,,,4.18,-5.8
2018-01-20 07:10:58,569747400,0.173, 1.10,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-4.0
2018-01-20 07:20:57,569748000,0.173, 1.30,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-4.0
2018-01-20 07:31:13,569748600,0.172, 1.10,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,4.18,-4.3
2018-01-20 07:41:12,569749200,0.173, 1.10,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-4.5
2018-01-20 07:50:58,569749800,0.173, 1.20,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,4.18,-4.8
2018-01-20 08:00:57,569750400,0.173, 1.20,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-3.3
2018-01-20 08:11:00,569751000,0.172, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-2.0
2018-01-20 08:20:56,569751600,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.18,-2.3
2018-01-20 08:30:57,569752200,0.173, 1.10,0.185, 1.00,0.225, 0.80,0.258, 1.20,,,,,4.18,-2.8
2018-01-20 08:40:57,569752800,0.172, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.20,-1.3
2018-01-20 08:50:57,569753400,0.173, 1.10,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.20,0.0
2018-01-20 09:01:13,569754000,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.20,0.8
2018-01-20 09:10:58,569754600,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.20,1.8
2018-01-20 09:20:57,569755200,0.172, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.21,2.5
2018-01-20 09:30:57,569755800,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.21,3.8
2018-01-20 09:41:12,569756400,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.21,4.8
2018-01-20 09:50:58,569757000,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.21,5.3
2018-01-20 10:00:57,569757600,0.172, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,4.21,5.5
2018-01-20 10:10:57,569758200,0.173, 1.20,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,6.06,6.0
2018-01-20 10:21:00,569758800,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,6.16,7.0
2018-01-20 10:30:58,569759400,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,6.32,7.3
2018-01-20 10:40:58,569760000,0.173, 1.20,0.185, 1.00,0.226, 0.80,0.258, 1.20,,,,,6.20,7.8
2018-01-20 10:50:57,569760600,0.173, 1.20,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,6.13,8.3
2018-01-20 11:00:56,569761200,0.173, 1.10,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,6.38,8.8
2018-01-20 11:31:00,569763000,0.173, 1.20,0.185, 1.10,0.226, 0.80,0.258, 1.20,,,,,6.40,11.0
2018-01-20 15:30:56,569777400,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,6.34,16.3
2018-01-20 15:40:58,569778000,0.172, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,6.35,15.8
2018-01-20 16:10:59,569779800,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,5.79,15.0
2018-01-20 16:20:57,569780400,0.173, 1.10,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.21,14.5
2018-01-20 16:30:57,569781000,0.172, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.40,,,,,4.21,13.5
2018-01-20 16:40:57,569781600,0.173, 1.10,0.185, 1.00,0.226, 1.00,0.258, 1.40,,,,,4.23,12.5
2018-01-20 16:50:57,569782200,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,6.08,11.3
2018-01-20 17:01:01,569782800,0.172, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,5.70,10.3
2018-01-20 17:10:57,569783400,0.173, 1.10,0.185, 1.10,0.226, 1.00,0.258, 1.40,,,,,4.21,9.8
2018-01-20 17:20:57,569784000,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,4.21,9.0
2018-01-20 17:30:56,569784600,0.173, 1.20,0.185, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.21,8.0
2018-01-20 17:40:57,569785200,0.173, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.40,,,,,4.21,7.3
2018-01-20 17:51:01,569785800,0.173, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.40,,,,,4.21,6.5
2018-01-20 18:00:57,569786400,0.172, 1.20,0.185, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.21,5.8
2018-01-20 18:10:57,569787000,0.172, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.40,,,,,4.21,5.3
2018-01-20 18:20:57,569787600,0.173, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.30,,,,,4.21,4.8
2018-01-20 18:30:57,569788200,0.173, 1.20,0.185, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.21,4.5
2018-01-20 18:41:00,569788800,0.172, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.30,,,,,4.21,4.0
2018-01-20 18:50:58,569789400,0.173, 1.20,0.185, 1.00,0.226, 1.10,0.258, 1.40,,,,,4.21,3.5
2018-01-20 19:00:57,569790000,0.173, 1.10,0.185, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.21,2.8
2018-01-20 19:10:57,569790600,0.173, 1.30,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,4.21,2.3
2018-01-20 19:20:57,569791200,0.172, 1.10,0.185, 1.10,0.226, 1.10,0.258, 1.40,,,,,4.21,1.8
2018-01-20 19:31:01,569791800,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.21,1.5
2018-01-20 19:40:57,569792400,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.258, 1.40,,,,,4.21,1.0
2018-01-20 19:50:57,569793000,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.21,0.8
2018-01-20 20:00:56,569793600,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.259, 1.40,,,,,4.21,0.3
2018-01-20 20:10:58,569794200,0.173, 1.30,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.21,0.0
2018-01-20 20:21:01,569794800,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.21,-1.8
2018-01-20 20:30:57,569795400,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.21,-1.5
2018-01-20 20:40:57,569796000,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,4.21,-1.3
2018-01-20 20:50:57,569796600,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.21,-1.0
2018-01-20 21:00:57,569797200,0.173, 1.30,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,4.21,-2.8
2018-01-20 21:11:02,569797800,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.21,-2.5
2018-01-20 21:20:57,569798400,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.21,-2.5
2018-01-20 21:30:58,569799000,0.173, 1.20,0.185, 1.10,0.226, 1.00,0.258, 1.30,,,,,4.21,-2.3
2018-01-20 21:40:57,569799600,0.173, 1.10,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-2.3
2018-01-20 21:50:57,569800200,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-2.0
2018-01-20 22:01:00,569800800,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-2.0
2018-01-20 22:10:57,569801400,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.8
2018-01-20 22:20:57,569802000,0.173, 1.20,0.185, 1.00,0.226, 1.00,0.258, 1.30,,,,,4.20,-3.8
2018-01-20 22:30:57,569802600,0.173, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.5
2018-01-20 22:40:56,569803200,0.174, 1.20,0.185, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.8
2018-01-20 22:51:01,569803800,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.5
2018-01-20 23:00:58,569804400,0.173, 1.20,0.186, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.5
2018-01-20 23:10:57,569805000,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.5
2018-01-20 23:20:57,569805600,0.174, 1.10,0.186, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-20 23:30:57,569806200,0.174, 1.30,0.186, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-20 23:41:01,569806800,0.174, 1.20,0.186, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-20 23:50:57,569807400,0.174, 1.20,0.186, 1.10,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-21 00:00:56,569808000,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-21 00:10:57,569808600,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-21 00:20:57,569809200,0.174, 1.20,0.186, 1.10,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 00:31:00,569809800,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.259, 1.30,,,,,4.20,-3.3
2018-01-21 00:40:57,569810400,0.174, 1.10,0.186, 1.10,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 00:50:57,569811000,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 01:00:57,569811600,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 01:10:57,569812200,0.174, 1.20,0.186, 0.90,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 01:21:02,569812800,0.174, 1.20,0.186, 1.00,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.0
2018-01-21 01:30:57,569813400,0.174, 1.30,0.186, 1.10,0.226, 0.90,0.260, 1.30,,,,,4.20,-3.0
2018-01-21 01:40:57,569814000,0.174, 1.10,0.186, 1.00,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.3
2018-01-21 01:50:57,569814600,0.174, 1.20,0.186, 1.00,0.226, 0.90,0.260, 1.30,,,,,4.20,-3.0
2018-01-21 02:00:58,569815200,0.174, 1.20,0.186, 1.10,0.226, 1.00,0.260, 1.30,,,,,4.20,-3.0
2018-01-21 02:11:01,569815800,0.174, 1.20,0.187, 1.00,0.226, 1.00,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 02:20:57,569816400,0.174, 1.20,0.187, 1.00,0.226, 1.00,0.260, 1.30,,,,,4.20,-4.8
2018-01-21 02:30:57,569817000,0.174, 1.20,0.187, 1.00,0.226, 1.00,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 02:40:58,569817600,0.174, 1.20,0.186, 1.00,0.226, 0.90,0.260, 1.30,,,,,4.20,-4.8
2018-01-21 02:50:57,569818200,0.174, 1.20,0.187, 1.10,0.226, 0.90,0.260, 1.30,,,,,4.20,-4.8
2018-01-21 03:01:01,569818800,0.174, 1.20,0.187, 1.10,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 03:10:57,569819400,0.174, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 03:20:58,569820000,0.175, 1.20,0.187, 1.10,0.226, 0.90,0.260, 1.30,,,,,4.20,-4.8
2018-01-21 03:30:57,569820600,0.174, 1.20,0.187, 1.10,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 03:40:57,569821200,0.174, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 03:51:01,569821800,0.174, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 04:00:58,569822400,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 04:10:57,569823000,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.30,,,,,4.20,-4.5
2018-01-21 04:20:57,569823600,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 04:30:57,569824200,0.174, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 04:41:01,569824800,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 04:50:57,569825400,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 05:00:57,569826000,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 05:10:57,569826600,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 05:20:58,569827200,0.175, 1.20,0.187, 1.00,0.226, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 05:31:01,569827800,0.175, 1.10,0.187, 1.10,0.226, 0.90,0.260, 1.30,,,,,4.20,-4.5
2018-01-21 05:40:57,569828400,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.3
2018-01-21 05:50:57,569829000,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,-4.3
2018-01-21 06:00:58,569829600,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 06:10:57,569830200,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.5
2018-01-21 06:21:00,569830800,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.30,,,,,4.20,-4.5
2018-01-21 06:30:57,569831400,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.20,-4.5
2018-01-21 06:40:58,569832000,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.20,-4.5
2018-01-21 06:50:57,569832600,0.175, 1.10,0.187, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.20,-4.8
2018-01-21 07:00:57,569833200,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.18,-3.0
2018-01-21 07:11:02,569833800,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.20,,,,,4.20,-3.3
2018-01-21 07:20:58,569834400,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.18,-3.8
2018-01-21 07:30:57,569835000,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.260, 1.20,,,,,4.18,-2.5
2018-01-21 07:40:57,569835600,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,-1.0
2018-01-21 07:50:58,569836200,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,-1.3
2018-01-21 08:01:01,569836800,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,-1.8
2018-01-21 08:10:57,569837400,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,0.3
2018-01-21 08:20:57,569838000,0.175, 1.20,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.20,0.8
2018-01-21 08:30:58,569838600,0.175, 1.20,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.20,1.3
2018-01-21 08:40:57,569839200,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.20,1.8
2018-01-21 08:51:01,569839800,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.21,2.5
2018-01-21 09:00:57,569840400,0.175, 1.20,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.21,3.3
2018-01-21 09:10:57,569841000,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.21,4.0
2018-01-21 09:20:57,569841600,0.175, 1.20,0.187, 1.00,0.227, 0.90,0.261, 1.20,,,,,4.21,4.5
2018-01-21 09:30:57,569842200,0.175, 1.20,0.187, 1.10,0.227, 0.90,0.261, 1.20,,,,,4.21,5.0
2018-01-21 09:41:00,569842800,0.175, 1.10,0.188, 1.10,0.227, 0.90,0.260, 1.20,,,,,4.21,5.8
2018-01-21 09:50:58,569843400,0.175, 1.30,0.188, 1.00,0.227, 0.80,0.261, 1.20,,,,,4.23,6.3
2018-01-21 10:00:57,569844000,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.14,6.8
2018-01-21 10:10:57,569844600,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.00,7.3
2018-01-21 10:20:57,569845200,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,5.93,7.5
2018-01-21 10:31:01,569845800,0.175, 1.20,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,5.96,7.8
2018-01-21 10:40:57,569846400,0.175, 1.10,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.02,7.8
2018-01-21 10:50:57,569847000,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.14,8.3
2018-01-21 11:00:57,569847600,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.19,8.5
2018-01-21 11:10:57,569848200,0.175, 1.20,0.188, 0.90,0.227, 0.90,0.261, 1.20,,,,,6.19,9.3
2018-01-21 11:21:13,569848800,0.175, 1.20,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,6.22,10.0
2018-01-21 11:30:57,569849400,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.14,10.5
2018-01-21 11:40:57,569850000,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.00,10.8
2018-01-21 11:50:57,569850600,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,5.97,10.8
2018-01-21 12:01:01,569851200,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,5.94,11.0
2018-01-21 12:10:57,569851800,0.175, 1.10,0.188, 1.10,0.227, 0.90,0.261, 1.20,,,,,5.91,11.0
2018-01-21 12:20:57,569852400,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.14,11.0
2018-01-21 12:30:57,569853000,0.176, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.09,11.3
2018-01-21 12:40:57,569853600,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.11,11.5
2018-01-21 12:51:00,569854200,0.175, 1.30,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.08,11.8
2018-01-21 13:00:57,569854800,0.176, 1.30,0.188, 1.00,0.227, 0.90,0.261, 1.20,,,,,6.02,11.8
2018-01-21 13:10:57,569855400,0.175, 1.20,0.188, 1.00,0.227, 0.90,0.261, 1.30,,,,,5.90,11.8
2018-01-21 13:20:59,569856000,0.175, 1.10,0.188, 1.00,0.227, 0.90,0.261, 1.30,,,,,6.16,12.0
2018-01-21 13:30:57,569856600,0.175, 1.20,0.188, 1.00,0.227, 1.00,0.261, 1.20,,,,,6.19,12.5
2018-01-21 13:41:00,569857200,0.176, 1.20,0.188, 1.00,0.227, 1.00,0.261, 1.30,,,,,6.20,13.5
2018-01-21 13:50:59,569857800,0.175, 1.30,0.188, 1.10,0.227, 1.00,0.261, 1.30,,,,,6.20,14.8
2018-01-21 14:10:56,569859000,0.175, 1.20,0.188, 1.00,0.227, 1.00,0.261, 1.30,,,,,6.03,16.8
2018-01-21 14:20:57,569859600,0.176, 1.20,0.188, 1.10,0.227, 1.00,0.261, 1.30,,,,,5.87,17.3
2018-01-21 14:30:58,569860200,0.176, 1.20,0.188, 1.10,0.227, 1.00,0.261, 1.30,,,,,5.97,17.3
2018-01-21 14:51:00,569861400,0.176, 1.20,0.188, 1.10,0.227, 1.10,0.261, 1.40,,,,,6.02,17.3
2018-01-21 15:00:57,569862000,0.176, 1.20,0.188, 1.10,0.227, 1.10,0.261, 1.40,,,,,5.97,18.0
2018-01-21 15:30:57,569863800,0.176, 1.30,0.188, 1.10,0.227, 1.10,0.261, 1.50,,,,,5.90,19.8
2018-01-21 15:40:57,569864400,0.176, 1.20,0.188, 1.20,0.227, 1.20,0.261, 1.50,,,,,5.85,19.5
2018-01-21 15:50:58,569865000,0.176, 1.30,0.188, 1.10,0.227, 1.20,0.261, 1.50,,,,,5.69,19.0
2018-01-21 16:01:01,569865600,0.176, 1.30,0.188, 1.20,0.227, 1.20,0.261, 1.50,,,,,5.61,18.0
2018-01-21 16:10:57,569866200,0.176, 1.20,0.188, 1.20,0.227, 1.20,0.261, 1.50,,,,,5.35,17.0
2018-01-21 16:20:58,569866800,0.177, 1.20,0.188, 1.20,0.227, 1.30,0.261, 1.50,,,,,4.21,16.3
2018-01-21 16:30:57,569867400,0.177, 1.30,0.189, 1.20,0.227, 1.30,0.261, 1.60,,,,,4.21,15.3
2018-01-21 16:40:57,569868000,0.176, 1.30,0.189, 1.20,0.227, 1.30,0.262, 1.60,,,,,4.21,14.5
2018-01-21 16:51:00,569868600,0.177, 1.30,0.189, 1.20,0.227, 1.40,0.262, 1.60,,,,,4.21,13.8
2018-01-21 17:00:58,569869200,0.177, 1.30,0.189, 1.20,0.227, 1.40,0.261, 1.60,,,,,4.21,13.0
2018-01-21 17:10:57,569869800,0.177, 1.30,0.189, 1.30,0.227, 1.40,0.262, 1.70,,,,,4.21,12.3
2018-01-21 17:20:57,569870400,0.177, 1.30,0.189, 1.30,0.227, 1.40,0.262, 1.70,,,,,4.21,11.8
2018-01-21 17:30:57,569871000,0.177, 1.30,0.189, 1.30,0.227, 1.40,0.262, 1.70,,,,,4.21,11.0
2018-01-21 17:41:01,569871600,0.177, 1.30,0.189, 1.30,0.227, 1.50,0.262, 1.70,,,,,4.21,10.5
2018-01-21 17:50:57,569872200,0.177, 1.30,0.190, 1.40,0.227, 1.50,0.262, 1.70,,,,,4.21,10.0
2018-01-21 18:00:57,569872800,0.177, 1.30,0.190, 1.30,0.227, 1.50,0.262, 1.80,,,,,4.21,9.8
2018-01-21 18:10:57,569873400,0.178, 1.30,0.190, 1.30,0.227, 1.50,0.262, 1.80,,,,,4.21,9.3
2018-01-21 18:20:59,569874000,0.178, 1.40,0.191, 1.30,0.227, 1.50,0.262, 1.80,,,,,4.21,9.0
2018-01-21 18:31:01,569874600,0.178, 1.30,0.191, 1.30,0.227, 1.50,0.262, 1.80,,,,,4.21,8.8
2018-01-21 18:40:57,569875200,0.178, 1.30,0.191, 1.30,0.227, 1.50,0.262, 1.80,,,,,4.21,8.5
2018-01-21 18:50:57,569875800,0.178, 1.30,0.192, 1.30,0.227, 1.50,0.263, 1.90,,,,,4.21,8.0
2018-01-21 19:00:58,569876400,0.179, 1.40,0.192, 1.30,0.227, 1.60,0.262, 1.90,,,,,4.21,7.8
2018-01-21 19:10:57,569877000,0.179, 1.40,0.193, 1.30,0.227, 1.60,0.263, 1.90,,,,,4.21,7.3
2018-01-21 19:21:01,569877600,0.179, 1.40,0.194, 1.30,0.227, 1.60,0.263, 1.80,,,,,4.21,7.0
2018-01-21 19:30:57,569878200,0.180, 1.30,0.194, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.21,6.8
2018-01-21 19:40:57,569878800,0.180, 1.40,0.195, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.20,6.8
2018-01-21 19:50:57,569879400,0.180, 1.40,0.195, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.20,6.8
2018-01-21 20:00:57,569880000,0.180, 1.40,0.196, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.20,7.0
2018-01-21 20:11:00,569880600,0.181, 1.40,0.197, 1.30,0.227, 1.60,0.263, 1.90,,,,,4.20,7.0
2018-01-21 20:20:58,569881200,0.181, 1.40,0.197, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.20,7.3
2018-01-21 20:31:12,569881800,0.181, 1.40,0.198, 1.40,0.227, 1.60,0.264, 1.90,,,,,4.20,7.5
2018-01-21 20:40:57,569882400,0.181, 1.40,0.199, 1.40,0.227, 1.60,0.263, 1.90,,,,,4.20,7.5
2018-01-21 20:50:57,569883000,0.182, 1.50,0.200, 1.30,0.227, 1.60,0.263, 1.90,,,,,4.20,7.5
2018-01-21 21:01:01,569883600,0.182, 1.40,0.200, 1.40,0.227, 1.60,0.264, 1.90,,,,,4.20,7.5
2018-01-21 21:10:57,569884200,0.182, 1.40,0.201, 1.30,0.228, 1.60,0.263, 1.90,,,,,4.20,7.5
2018-01-21 21:20:57,569884800,0.183, 1.40,0.201, 1.40,0.228, 1.60,0.264, 1.90,,,,,4.20,7.5
2018-01-21 21:30:57,569885400,0.183, 1.40,0.202, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,7.5
2018-01-21 21:40:58,569886000,0.183, 1.40,0.203, 1.40,0.228, 1.60,0.263, 1.90,,,,,4.20,7.5
2018-01-21 21:51:01,569886600,0.184, 1.40,0.203, 1.40,0.228, 1.60,0.264, 1.90,,,,,4.20,7.5
2018-01-21 22:00:57,569887200,0.184, 1.40,0.204, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,7.8
2018-01-21 22:10:58,569887800,0.184, 1.40,0.204, 1.40,0.228, 1.60,0.264, 1.90,,,,,4.20,8.0
2018-01-21 22:20:57,569888400,0.184, 1.40,0.205, 1.40,0.228, 1.60,0.264, 1.90,,,,,4.20,7.8
2018-01-21 22:30:57,569889000,0.185, 1.50,0.205, 1.40,0.228, 1.60,0.264, 1.90,,,,,4.20,8.3
2018-01-21 22:41:00,569889600,0.185, 1.50,0.206, 1.50,0.228, 1.60,0.264, 1.90,,,,,4.20,8.3
2018-01-21 22:50:58,569890200,0.185, 1.50,0.206, 1.30,0.228, 1.70,0.264, 2.00,,,,,4.20,8.5
2018-01-21 23:00:57,569890800,0.186, 1.50,0.207, 1.40,0.228, 1.60,0.264, 2.00,,,,,4.20,8.5
2018-01-21 23:10:57,569891400,0.186, 1.50,0.208, 1.40,0.228, 1.60,0.264, 2.00,,,,,4.20,8.8
2018-01-21 23:20:57,569892000,0.186, 1.50,0.208, 1.40,0.228, 1.70,0.264, 2.00,,,,,4.20,8.8
2018-01-21 23:31:01,569892600,0.186, 1.50,0.208, 1.40,0.228, 1.70,0.264, 2.00,,,,,4.20,8.5
2018-01-21 23:40:57,569893200,0.187, 1.50,0.209, 1.40,0.228, 1.70,0.264, 2.00,,,,,4.20,8.5
2018-01-21 23:50:57,569893800,0.187, 1.50,0.209, 1.50,0.228, 1.70,0.264, 2.00,,,,,4.20,8.3
2018-01-22 00:00:57,569894400,0.187, 1.50,0.210, 1.40,0.228, 1.70,0.265, 2.00,,,,,4.20,8.3
2018-01-22 00:10:58,569895000,0.187, 1.50,0.210, 1.50,0.228, 1.70,0.264, 2.00,,,,,4.20,8.3
2018-01-22 00:21:01,569895600,0.187, 1.50,0.211, 1.50,0.228, 1.70,0.264, 2.00,,,,,4.20,8.3
2018-01-22 00:30:57,569896200,0.188, 1.60,0.211, 1.50,0.228, 1.70,0.265, 2.00,,,,,4.20,8.5
2018-01-22 00:40:57,569896800,0.188, 1.60,0.211, 1.50,0.228, 1.70,0.265, 2.00,,,,,4.20,8.5
2018-01-22 00:50:58,569897400,0.188, 1.60,0.212, 1.50,0.228, 1.70,0.264, 2.00,,,,,4.20,8.8
2018-01-22 01:00:57,569898000,0.188, 1.60,0.212, 1.40,0.228, 1.70,0.265, 2.00,,,,,4.20,8.8
2018-01-22 01:11:01,569898600,0.189, 1.60,0.213, 1.60,0.228, 1.70,0.265, 2.10,,,,,4.20,9.0
2018-01-22 01:20:57,569899200,0.189, 1.60,0.213, 1.50,0.228, 1.70,0.264, 2.00,,,,,4.20,9.0
2018-01-22 01:30:58,569899800,0.189, 1.60,0.213, 1.50,0.228, 1.70,0.265, 2.10,,,,,4.20,9.3
2018-01-22 01:40:57,569900400,0.190, 1.60,0.213, 1.50,0.228, 1.70,0.264, 2.10,,,,,4.20,9.5
2018-01-22 01:50:57,569901000,0.190, 1.60,0.214, 1.50,0.228, 1.70,0.265, 2.10,,,,,4.20,9.5
2018-01-22 02:01:00,569901600,0.190, 1.60,0.214, 1.50,0.228, 1.80,0.265, 2.10,,,,,4.20,9.5
2018-01-22 02:10:58,569902200,0.190, 1.70,0.214, 1.50,0.228, 1.80,0.265, 2.10,,,,,4.18,9.5
2018-01-22 02:20:57,569902800,0.191, 1.70,0.215, 1.60,0.228, 1.80,0.265, 2.10,,,,,4.20,9.8
2018-01-22 02:30:57,569903400,0.191, 1.70,0.215, 1.60,0.228, 1.80,0.265, 2.10,,,,,4.20,9.8
2018-01-22 02:40:57,569904000,0.191, 1.70,0.216, 1.60,0.228, 1.80,0.265, 2.10,,,,,4.18,10.0
2018-01-22 02:51:02,569904600,0.191, 1.70,0.216, 1.60,0.229, 1.80,0.265, 2.10,,,,,4.20,10.0
2018-01-22 03:00:57,569905200,0.192, 1.70,0.216, 1.60,0.229, 1.80,0.265, 2.10,,,,,4.20,9.8
2018-01-22 03:10:57,569905800,0.192, 1.80,0.216, 1.60,0.229, 1.80,0.265, 2.20,,,,,4.18,9.8
2018-01-22 03:20:57,569906400,0.192, 1.70,0.217, 1.60,0.229, 1.80,0.265, 2.10,,,,,4.20,9.3
2018-01-22 03:30:58,569907000,0.193, 1.80,0.217, 1.60,0.229, 1.80,0.265, 2.20,,,,,4.20,9.0
2018-01-22 03:41:01,569907600,0.193, 1.80,0.217, 1.70,0.229, 1.80,0.265, 2.20,,,,,4.20,9.0
2018-01-22 03:50:59,569908200,0.193, 1.90,0.218, 1.70,0.229, 1.80,0.265, 2.20,,,,,4.20,8.5
2018-01-22 04:00:58,569908800,0.193, 1.80,0.218, 1.70,0.229, 1.90,0.265, 2.20,,,,,4.20,8.5
2018-01-22 04:10:58,569909400,0.193, 1.90,0.218, 1.60,0.229, 1.90,0.265, 2.20,,,,,4.20,8.5
2018-01-22 04:20:57,569910000,0.194, 1.80,0.218, 1.70,0.229, 1.90,0.265, 2.20,,,,,4.20,8.5
2018-01-22 04:31:01,569910600,0.194, 1.80,0.218, 1.60,0.229, 1.90,0.265, 2.20,,,,,4.18,8.5
2018-01-22 04:40:58,569911200,0.194, 1.90,0.218, 1.70,0.229, 1.90,0.265, 2.20,,,,,4.20,8.3
2018-01-22 04:50:58,569911800,0.194, 1.90,0.218, 1.70,0.229, 1.90,0.265, 2.30,,,,,4.20,8.3
2018-01-22 05:00:57,569912400,0.194, 1.90,0.218, 1.80,0.229, 1.90,0.265, 2.20,,,,,4.20,8.0
2018-01-22 05:10:57,569913000,0.194, 1.90,0.219, 1.60,0.229, 1.90,0.266, 2.20,,,,,4.20,8.0
2018-01-22 05:21:01,569913600,0.194, 1.90,0.219, 1.70,0.229, 1.90,0.265, 2.20,,,,,4.20,8.0
2018-01-22 05:30:57,569914200,0.195, 1.90,0.219, 1.70,0.230, 1.90,0.265, 2.30,,,,,4.18,8.0
2018-01-22 05:40:57,569914800,0.195, 2.00,0.219, 1.70,0.230, 1.90,0.265, 2.30,,,,,4.18,8.0
2018-01-22 05:50:57,569915400,0.195, 1.90,0.219, 1.70,0.230, 1.90,0.266, 2.30,,,,,4.18,8.0
2018-01-22 06:00:58,569916000,0.195, 1.90,0.219, 1.80,0.230, 1.90,0.265, 2.30,,,,,4.18,7.8
2018-01-22 06:11:01,569916600,0.195, 1.90,0.220, 1.70,0.230, 2.00,0.265, 2.30,,,,,4.18,7.8
2018-01-22 06:20:57,569917200,0.195, 2.00,0.220, 1.80,0.230, 2.00,0.265, 2.30,,,,,4.18,7.8
2018-01-22 06:30:57,569917800,0.196, 1.90,0.220, 1.80,0.230, 2.00,0.266, 2.30,,,,,4.18,7.8
2018-01-22 06:40:58,569918400,0.196, 2.00,0.220, 1.80,0.230, 2.00,0.266, 2.30,,,,,4.18,7.5
2018-01-22 06:50:58,569919000,0.196, 2.00,0.220, 1.80,0.230, 2.00,0.266, 2.30,,,,,4.18,7.3
2018-01-22 07:01:01,569919600,0.196, 2.00,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.18,7.3
2018-01-22 07:10:57,569920200,0.196, 2.00,0.220, 1.80,0.230, 2.00,0.266, 2.30,,,,,4.18,7.3
2018-01-22 07:20:59,569920800,0.196, 2.00,0.220, 1.90,0.230, 2.00,0.266, 2.30,,,,,4.18,7.0
2018-01-22 07:30:57,569921400,0.196, 2.00,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.18,7.0
2018-01-22 07:40:57,569922000,0.196, 2.00,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.18,7.0
2018-01-22 07:51:00,569922600,0.196, 2.00,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.18,7.0
2018-01-22 08:00:58,569923200,0.196, 2.10,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.20,7.3
2018-01-22 08:10:58,569923800,0.196, 2.10,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.20,7.3
2018-01-22 08:20:57,569924400,0.197, 2.20,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.20,7.5
2018-01-22 08:30:57,569925000,0.197, 2.10,0.220, 1.80,0.230, 2.00,0.266, 2.40,,,,,4.20,7.8
2018-01-22 08:41:01,569925600,0.197, 2.20,0.220, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.20,8.3
2018-01-22 08:50:58,569926200,0.197, 2.10,0.221, 1.90,0.230, 2.00,0.266, 2.40,,,,,4.20,8.8
2018-01-22 09:00:57,569926800,0.197, 2.10,0.221, 1.90,0.231, 2.10,0.266, 2.40,,,,,4.20,9.3
2018-01-22 09:10:57,569927400,0.197, 2.10,0.221, 1.90,0.231, 2.00,0.266, 2.40,,,,,4.17,9.8
2018-01-22 09:20:58,569928000,0.197, 2.10,0.221, 1.90,0.231, 2.00,0.266, 2.40,,,,,4.17,10.5
2018-01-22 09:31:01,569928600,0.197, 2.20,0.221, 2.00,0.231, 2.10,0.266, 2.40,,,,,4.14,11.0
2018-01-22 09:40:57,569929200,0.197, 2.20,0.221, 2.00,0.231, 2.10,0.266, 2.40,,,,,4.12,11.5
2018-01-22 09:50:57,569929800,0.197, 2.20,0.221, 2.00,0.231, 2.10,0.266, 2.40,,,,,5.85,12.3
2018-01-22 10:00:58,569930400,0.197, 2.20,0.221, 2.00,0.231, 2.10,0.266, 2.40,,,,,5.93,12.5
2018-01-22 10:10:57,569931000,0.197, 2.20,0.221, 2.00,0.231, 2.10,0.266, 2.50,,,,,5.90,13.0
2018-01-22 10:21:01,569931600,0.197, 2.30,0.221, 2.10,0.231, 2.10,0.266, 2.50,,,,,5.88,13.8
2018-01-22 10:30:57,569932200,0.197, 2.30,0.221, 2.10,0.231, 2.10,0.266, 2.50,,,,,5.85,14.3
2018-01-22 10:40:57,569932800,0.197, 2.30,0.221, 2.10,0.231, 2.10,0.266, 2.50,,,,,5.87,15.0
2018-01-22 10:50:57,569933400,0.197, 2.30,0.221, 2.10,0.231, 2.10,0.266, 2.50,,,,,5.90,15.8
2018-01-22 11:00:57,569934000,0.197, 2.30,0.221, 2.10,0.231, 2.20,0.266, 2.50,,,,,5.96,16.0
2018-01-22 11:20:58,569935200,0.197, 2.50,0.221, 2.20,0.231, 2.20,0.266, 2.60,,,,,5.97,16.8
2018-01-22 11:40:57,569936400,0.198, 2.50,0.221, 2.30,0.231, 2.20,0.266, 2.60,,,,,5.96,17.8
2018-01-22 11:50:57,569937000,0.198, 2.60,0.221, 2.30,0.231, 2.30,0.266, 2.60,,,,,5.88,17.8
2018-01-22 12:00:57,569937600,0.198, 2.60,0.221, 2.30,0.231, 2.40,0.266, 2.60,,,,,6.09,17.8
2018-01-22 12:30:57,569939400,0.198, 2.80,0.222, 2.50,0.231, 2.40,0.266, 2.70,,,,,5.99,19.0
2018-01-22 12:40:58,569940000,0.198, 2.80,0.222, 2.50,0.231, 2.40,0.266, 2.80,,,,,5.90,19.3
2018-01-22 12:50:57,569940600,0.198, 2.80,0.222, 2.60,0.231, 2.50,0.267, 2.80,,,,,5.99,19.3
2018-01-22 13:21:02,569942400,0.198, 3.10,0.222, 2.70,0.231, 2.60,0.266, 2.90,,,,,5.85,20.0
2018-01-22 13:30:57,569943000,0.198, 3.00,0.222, 2.70,0.232, 2.60,0.266, 2.90,,,,,5.93,20.3
2018-01-22 13:40:57,569943600,0.198, 3.10,0.222, 2.80,0.232, 2.60,0.267, 3.00,,,,,5.87,20.5
2018-01-22 14:30:57,569946600,0.198, 3.40,0.222, 3.10,0.232, 2.80,0.267, 3.20,,,,,5.79,21.5
2018-01-22 14:51:01,569947800,0.198, 3.50,0.222, 3.10,0.232, 2.90,0.267, 3.20,,,,,5.82,21.3
2018-01-22 15:00:57,569948400,0.198, 3.50,0.222, 3.20,0.232, 2.90,0.267, 3.30,,,,,5.73,21.0
2018-01-22 15:10:58,569949000,0.198, 3.60,0.222, 3.30,0.232, 3.00,0.267, 3.40,,,,,5.81,20.8
2018-01-22 15:20:57,569949600,0.198, 3.60,0.222, 3.40,0.232, 3.00,0.267, 3.40,,,,,5.81,20.5
2018-01-22 15:30:57,569950200,0.198, 3.70,0.221, 3.40,0.232, 3.10,0.267, 3.50,,,,,5.78,20.3
2018-01-22 15:41:00,569950800,0.198, 3.80,0.221, 3.40,0.232, 3.10,0.267, 3.50,,,,,5.67,20.3
2018-01-22 15:50:58,569951400,0.198, 3.80,0.221, 3.40,0.232, 3.10,0.267, 3.50,,,,,5.76,20.0
2018-01-22 16:00:57,569952000,0.198, 3.90,0.221, 3.50,0.232, 3.20,0.267, 3.50,,,,,5.70,19.8
2018-01-22 16:20:57,569953200,0.198, 3.90,0.221, 3.60,0.232, 3.20,0.267, 3.70,,,,,5.88,20.0
2018-01-22 16:30:58,569953800,0.198, 4.00,0.221, 3.60,0.232, 3.30,0.267, 3.70,,,,,5.40,20.3
2018-01-22 16:41:01,569954400,0.198, 4.10,0.221, 3.70,0.232, 3.40,0.267, 3.70,,,,,5.70,20.0
2018-01-22 16:50:57,569955000,0.198, 4.10,0.221, 3.60,0.232, 3.40,0.267, 3.70,,,,,4.20,19.5
2018-01-22 17:00:57,569955600,0.198, 4.10,0.221, 3.70,0.233, 3.40,0.267, 3.80,,,,,4.21,18.5
2018-01-22 17:10:57,569956200,0.198, 4.10,0.221, 3.80,0.233, 3.50,0.267, 3.80,,,,,4.21,17.3
2018-01-22 17:20:57,569956800,0.198, 4.10,0.221, 3.70,0.232, 3.50,0.267, 3.80,,,,,4.21,16.3
2018-01-22 17:31:01,569957400,0.198, 4.20,0.221, 3.90,0.233, 3.50,0.267, 3.80,,,,,4.21,15.3
2018-01-22 17:40:57,569958000,0.198, 4.30,0.221, 3.90,0.233, 3.50,0.267, 3.90,,,,,4.21,14.5
2018-01-22 17:50:58,569958600,0.198, 4.30,0.221, 3.80,0.233, 3.50,0.267, 3.90,,,,,4.21,13.5
2018-01-22 18:00:57,569959200,0.198, 4.30,0.220, 4.00,0.233, 3.60,0.267, 3.90,,,,,4.21,12.8
2018-01-22 18:10:57,569959800,0.198, 4.30,0.221, 4.00,0.233, 3.60,0.267, 3.90,,,,,4.21,12.0
2018-01-22 18:21:01,569960400,0.198, 4.30,0.221, 3.90,0.233, 3.60,0.267, 4.00,,,,,4.21,11.5
2018-01-22 18:30:58,569961000,0.198, 4.30,0.220, 4.00,0.233, 3.60,0.267, 4.00,,,,,4.21,11.0
2018-01-22 18:40:57,569961600,0.198, 4.30,0.220, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.21,10.8
2018-01-22 18:50:57,569962200,0.198, 4.30,0.220, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,10.5
2018-01-22 19:00:57,569962800,0.198, 4.30,0.220, 3.90,0.233, 3.70,0.267, 4.00,,,,,4.20,10.5
2018-01-22 19:11:01,569963400,0.198, 4.30,0.220, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,10.5
2018-01-22 19:20:57,569964000,0.198, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.00,,,,,4.20,10.3
2018-01-22 19:30:57,569964600,0.198, 4.40,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,10.3
2018-01-22 19:40:58,569965200,0.198, 4.40,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,10.3
2018-01-22 19:50:58,569965800,0.197, 4.40,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,10.0
2018-01-22 20:01:01,569966400,0.197, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,10.0
2018-01-22 20:10:57,569967000,0.197, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,9.5
2018-01-22 20:20:58,569967600,0.197, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.00,,,,,4.20,9.3
2018-01-22 20:30:58,569968200,0.197, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,8.8
2018-01-22 20:40:57,569968800,0.197, 4.40,0.220, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,8.5
2018-01-22 20:51:12,569969400,0.197, 4.30,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,8.0
2018-01-22 21:00:58,569970000,0.197, 4.40,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,7.8
2018-01-22 21:10:57,569970600,0.197, 4.30,0.220, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,7.5
2018-01-22 21:20:57,569971200,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,7.0
2018-01-22 21:30:57,569971800,0.197, 4.40,0.219, 4.10,0.233, 3.70,0.267, 4.00,,,,,4.20,7.0
2018-01-22 21:41:01,569972400,0.197, 4.30,0.219, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,7.0
2018-01-22 21:50:57,569973000,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,7.0
2018-01-22 22:00:57,569973600,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,7.3
2018-01-22 22:10:57,569974200,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.20,7.5
2018-01-22 22:20:58,569974800,0.197, 4.30,0.219, 4.10,0.233, 3.70,0.267, 4.10,,,,,4.20,8.0
2018-01-22 22:31:01,569975400,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.18,8.3
2018-01-22 22:40:57,569976000,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.10,,,,,4.18,8.5
2018-01-22 22:50:57,569976600,0.197, 4.20,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.18,8.8
2018-01-22 23:00:58,569977200,0.197, 4.30,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.18,8.5
2018-01-22 23:10:57,569977800,0.197, 4.20,0.219, 4.00,0.234, 3.70,0.267, 4.00,,,,,4.20,8.3
2018-01-22 23:21:07,569978400,0.197, 4.20,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,8.0
2018-01-22 23:30:57,569979000,0.197, 4.30,0.219, 3.90,0.233, 3.70,0.267, 4.00,,,,,4.20,7.8
2018-01-22 23:40:58,569979600,0.197, 4.20,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,7.8
2018-01-22 23:50:58,569980200,0.197, 4.20,0.219, 4.00,0.234, 3.70,0.267, 4.00,,,,,4.20,7.5
2018-01-23 00:00:57,569980800,0.197, 4.20,0.219, 4.00,0.233, 3.70,0.267, 4.00,,,,,4.20,7.5
2018-01-23 00:11:01,569981400,0.196, 4.20,0.219, 3.90,0.233, 3.70,0.267, 4.00,,,,,4.20,7.5
2018-01-23 00:20:57,569982000,0.197, 4.20,0.218, 4.00,0.234, 3.70,0.267, 4.00,,,,,4.20,7.0
2018-01-23 00:30:57,569982600,0.196, 4.20,0.219, 3.90,0.233, 3.70,0.267, 4.00,,,,,4.20,7.3
2018-01-23 00:40:57,569983200,0.196, 4.20,0.218, 3.90,0.233, 3.70,0.267, 4.00,,,,,4.20,7.0
2018-01-23 00:50:57,569983800,0.197, 4.20,0.218, 3.90,0.233, 3.60,0.267, 4.00,,,,,4.20,7.0
2018-01-23 01:01:01,569984400,0.196, 4.10,0.218, 4.00,0.234, 3.60,0.267, 4.00,,,,,4.20,7.0
2018-01-23 01:10:57,569985000,0.196, 4.10,0.218, 3.90,0.233, 3.60,0.267, 4.00,,,,,4.20,7.0
2018-01-23 01:20:58,569985600,0.196, 4.20,0.218, 3.80,0.233, 3.60,0.267, 3.90,,,,,4.20,7.3
2018-01-23 01:30:57,569986200,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.18,7.3
2018-01-23 01:40:57,569986800,0.197, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,7.5
2018-01-23 01:51:01,569987400,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.18,8.0
2018-01-23 02:00:57,569988000,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.18,8.3
2018-01-23 02:10:57,569988600,0.196, 4.10,0.218, 3.80,0.234, 3.60,0.267, 3.90,,,,,4.18,8.3
2018-01-23 02:20:57,569989200,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,8.5
2018-01-23 02:30:57,569989800,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.18,8.8
2018-01-23 02:41:00,569990400,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,8.8
2018-01-23 02:50:57,569991000,0.196, 4.10,0.218, 3.80,0.234, 3.60,0.267, 3.90,,,,,4.18,8.8
2018-01-23 03:00:58,569991600,0.196, 4.10,0.218, 3.80,0.234, 3.60,0.267, 3.90,,,,,4.18,9.0
2018-01-23 03:10:58,569992200,0.196, 4.10,0.218, 3.80,0.234, 3.60,0.267, 3.90,,,,,4.18,9.3
2018-01-23 03:20:57,569992800,0.196, 4.10,0.218, 3.90,0.233, 3.60,0.267, 3.90,,,,,4.18,9.3
2018-01-23 03:31:01,569993400,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,9.5
2018-01-23 03:40:57,569994000,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,9.8
2018-01-23 03:50:57,569994600,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,10.0
2018-01-23 04:00:57,569995200,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,10.3
2018-01-23 04:10:58,569995800,0.196, 4.10,0.218, 3.90,0.233, 3.60,0.267, 3.90,,,,,4.18,10.5
2018-01-23 04:21:10,569996400,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,10.8
2018-01-23 04:30:57,569997000,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,10.8
2018-01-23 04:40:57,569997600,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.17,11.0
2018-01-23 04:50:59,569998200,0.196, 4.10,0.218, 3.80,0.234, 3.60,0.267, 3.90,,,,,4.18,11.0
2018-01-23 05:00:58,569998800,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,11.0
2018-01-23 05:11:01,569999400,0.196, 4.10,0.218, 3.90,0.234, 3.60,0.267, 3.90,,,,,4.18,11.3
2018-01-23 05:20:57,570000000,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.18,11.3
2018-01-23 05:30:58,570000600,0.196, 4.20,0.218, 3.80,0.234, 3.60,0.267, 4.00,,,,,4.17,11.8
2018-01-23 05:40:57,570001200,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.17,12.5
2018-01-23 05:50:57,570001800,0.196, 4.20,0.218, 4.00,0.234, 3.60,0.267, 4.00,,,,,4.15,13.0
2018-01-23 06:01:00,570002400,0.196, 4.30,0.218, 4.00,0.234, 3.60,0.267, 3.90,,,,,4.15,13.5
2018-01-23 06:10:58,570003000,0.196, 4.20,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.14,14.0
2018-01-23 06:20:57,570003600,0.196, 4.30,0.218, 3.90,0.234, 3.60,0.267, 4.00,,,,,4.14,14.0
2018-01-23 06:30:57,570004200,0.196, 4.30,0.218, 3.90,0.234, 3.70,0.267, 4.00,,,,,4.14,14.3
2018-01-23 06:40:57,570004800,0.197, 4.30,0.218, 4.00,0.234, 3.70,0.267, 4.00,,,,,4.15,14.3
2018-01-23 06:51:01,570005400,0.197, 4.30,0.219, 4.00,0.234, 3.70,0.267, 4.00,,,,,4.14,14.3
2018-01-23 07:00:57,570006000,0.197, 4.40,0.219, 4.00,0.234, 3.70,0.267, 4.10,,,,,4.14,14.0
2018-01-23 07:10:57,570006600,0.197, 4.30,0.219, 4.10,0.234, 3.70,0.267, 4.10,,,,,4.15,14.0
2018-01-23 07:20:57,570007200,0.197, 4.40,0.219, 4.10,0.234, 3.70,0.268, 4.10,,,,,4.17,14.0
2018-01-23 07:30:57,570007800,0.197, 4.40,0.220, 4.10,0.234, 3.70,0.267, 4.10,,,,,4.17,14.0
2018-01-23 07:41:01,570008400,0.197, 4.40,0.220, 4.10,0.234, 3.80,0.268, 4.10,,,,,4.17,14.0
2018-01-23 07:50:57,570009000,0.198, 4.50,0.220, 4.20,0.234, 3.80,0.268, 4.10,,,,,4.15,14.0
2018-01-23 08:00:57,570009600,0.198, 4.50,0.221, 4.20,0.234, 3.80,0.267, 4.20,,,,,4.15,14.3
2018-01-23 08:10:58,570010200,0.199, 4.60,0.223, 4.20,0.234, 3.80,0.268, 4.20,,,,,4.15,14.3
2018-01-23 08:20:57,570010800,0.201, 4.60,0.227, 4.20,0.233, 3.90,0.268, 4.20,,,,,4.15,14.5
2018-01-23 08:31:01,570011400,0.205, 4.60,0.230, 4.30,0.233, 3.90,0.267, 4.20,,,,,4.15,14.8
2018-01-23 08:40:57,570012000,0.208, 4.60,0.231, 4.20,0.233, 3.90,0.268, 4.30,,,,,4.15,15.0
2018-01-23 08:50:58,570012600,0.210, 4.70,0.233, 4.30,0.233, 3.90,0.268, 4.30,,,,,4.15,15.3
2018-01-23 09:00:57,570013200,0.211, 4.70,0.234, 4.40,0.234, 4.00,0.268, 4.30,,,,,4.14,15.5
2018-01-23 09:10:57,570013800,0.211, 4.80,0.234, 4.40,0.234, 4.00,0.269, 4.30,,,,,4.15,16.0
2018-01-23 09:21:00,570014400,0.211, 4.80,0.234, 4.40,0.234, 4.00,0.269, 4.40,,,,,4.14,16.3
2018-01-23 09:30:57,570015000,0.211, 4.80,0.234, 4.50,0.235, 4.00,0.270, 4.40,,,,,4.15,16.5
2018-01-23 09:40:57,570015600,0.211, 4.90,0.235, 4.50,0.236, 4.10,0.270, 4.40,,,,,4.14,16.5
2018-01-23 09:50:57,570016200,0.211, 4.90,0.235, 4.60,0.236, 4.10,0.271, 4.50,,,,,4.14,16.3
2018-01-23 10:00:57,570016800,0.212, 5.00,0.234, 4.60,0.236, 4.10,0.271, 4.50,,,,,4.14,16.3
2018-01-23 10:11:01,570017400,0.210, 5.00,0.234, 4.60,0.237, 4.20,0.272, 4.60,,,,,4.12,16.3
2018-01-23 10:20:58,570018000,0.210, 5.10,0.234, 4.70,0.237, 4.20,0.272, 4.60,,,,,4.14,16.3
2018-01-23 10:30:57,570018600,0.209, 5.10,0.234, 4.80,0.238, 4.20,0.272, 4.60,,,,,4.17,16.8
2018-01-23 10:40:57,570019200,0.209, 5.10,0.234, 4.80,0.238, 4.30,0.273, 4.60,,,,,5.85,16.8
2018-01-23 10:50:58,570019800,0.209, 5.20,0.233, 4.80,0.238, 4.30,0.273, 4.70,,,,,6.05,17.3
2018-01-23 11:01:01,570020400,0.209, 5.20,0.233, 4.90,0.238, 4.30,0.273, 4.70,,,,,6.17,17.8
2018-01-23 11:10:57,570021000,0.209, 5.30,0.233, 5.00,0.238, 4.30,0.273, 4.80,,,,,5.88,18.5
2018-01-23 11:20:56,570021600,0.209, 5.30,0.233, 4.90,0.238, 4.40,0.273, 4.80,,,,,5.84,18.8
2018-01-23 11:30:57,570022200,0.209, 5.40,0.233, 5.00,0.238, 4.40,0.273, 4.90,,,,,5.85,18.8
2018-01-23 11:40:59,570022800,0.209, 5.50,0.233, 5.00,0.238, 4.60,0.273, 4.90,,,,,4.37,19.0
2018-01-23 11:51:02,570023400,0.209, 5.50,0.233, 5.00,0.238, 4.60,0.273, 4.90,,,,,4.17,18.3
2018-01-23 12:00:59,570024000,0.209, 5.60,0.232, 5.10,0.238, 4.60,0.273, 5.00,,,,,4.18,17.5
2018-01-23 12:10:57,570024600,0.208, 5.60,0.232, 5.20,0.238, 4.70,0.273, 5.00,,,,,5.52,17.0
2018-01-23 12:20:57,570025200,0.208, 5.70,0.232, 5.20,0.238, 4.70,0.273, 5.10,,,,,5.84,16.3
2018-01-23 12:30:57,570025800,0.208, 5.70,0.232, 5.20,0.238, 4.80,0.273, 5.10,,,,,6.09,16.0
2018-01-23 12:51:07,570027000,0.208, 5.80,0.232, 5.30,0.238, 4.90,0.273, 5.20,,,,,4.46,17.0
2018-01-23 13:00:58,570027600,0.208, 5.90,0.231, 5.50,0.238, 4.90,0.273, 5.30,,,,,5.55,17.0
2018-01-23 13:20:57,570028800,0.208, 5.90,0.232, 5.50,0.238, 5.00,0.273, 5.30,,,,,5.81,16.8
2018-01-23 13:30:57,570029400,0.208, 6.00,0.232, 5.50,0.238, 5.00,0.273, 5.40,,,,,5.93,16.5
2018-01-23 13:40:58,570030000,0.208, 6.00,0.233, 5.60,0.238, 5.00,0.273, 5.40,,,,,5.64,16.5
2018-01-23 13:51:01,570030600,0.208, 6.10,0.233, 5.60,0.238, 5.10,0.273, 5.40,,,,,6.11,16.5
2018-01-23 14:30:57,570033000,0.209, 6.20,0.233, 5.80,0.238, 5.20,0.274, 5.60,,,,,5.84,19.5
2018-01-23 14:40:57,570033600,0.209, 6.20,0.233, 5.90,0.238, 5.20,0.274, 5.60,,,,,5.97,19.3
2018-01-23 14:50:57,570034200,0.209, 6.30,0.233, 5.90,0.238, 5.20,0.274, 5.60,,,,,4.47,18.8
2018-01-23 15:00:57,570034800,0.209, 6.30,0.232, 5.90,0.238, 5.30,0.274, 5.70,,,,,4.20,18.3
2018-01-23 15:11:00,570035400,0.208, 6.40,0.232, 6.00,0.238, 5.30,0.274, 5.70,,,,,4.21,17.8
2018-01-23 15:20:58,570036000,0.208, 6.40,0.232, 6.00,0.238, 5.40,0.274, 5.70,,,,,4.21,17.0
2018-01-23 15:30:58,570036600,0.208, 6.50,0.232, 6.00,0.238, 5.40,0.274, 5.80,,,,,5.35,16.0
2018-01-23 15:40:57,570037200,0.208, 6.50,0.231, 6.00,0.238, 5.40,0.273, 5.80,,,,,5.47,15.3
2018-01-23 15:50:57,570037800,0.208, 6.50,0.232, 6.10,0.238, 5.40,0.274, 5.80,,,,,5.40,14.8
2018-01-23 16:11:01,570039000,0.208, 6.50,0.231, 6.10,0.238, 5.50,0.273, 5.80,,,,,5.91,14.3
2018-01-23 16:50:57,570041400,0.207, 6.70,0.230, 6.30,0.238, 5.60,0.273, 6.00,,,,,6.19,14.5
2018-01-23 17:00:57,570042000,0.207, 6.70,0.230, 6.30,0.238, 5.60,0.273, 6.00,,,,,5.90,14.0
2018-01-23 17:10:58,570042600,0.207, 6.70,0.230, 6.30,0.238, 5.60,0.273, 6.00,,,,,4.38,13.5
2018-01-23 17:20:58,570043200,0.207, 6.70,0.230, 6.30,0.238, 5.70,0.273, 6.00,,,,,4.21,12.8
2018-01-23 17:31:13,570043800,0.207, 6.70,0.229, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,12.0
2018-01-23 17:40:57,570044400,0.207, 6.70,0.229, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,11.5
2018-01-23 17:50:58,570045000,0.206, 6.70,0.229, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,11.0
2018-01-23 18:00:58,570045600,0.206, 6.70,0.228, 6.40,0.238, 5.70,0.273, 6.10,,,,,4.21,10.5
2018-01-23 18:11:01,570046200,0.206, 6.70,0.228, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,10.3
2018-01-23 18:20:57,570046800,0.206, 6.70,0.228, 6.40,0.238, 5.70,0.273, 6.10,,,,,4.21,10.0
2018-01-23 18:30:58,570047400,0.206, 6.80,0.228, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,9.8
2018-01-23 18:40:58,570048000,0.205, 6.70,0.227, 6.30,0.238, 5.70,0.273, 6.20,,,,,4.21,9.5
2018-01-23 18:50:58,570048600,0.205, 6.70,0.227, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,9.3
2018-01-23 19:01:00,570049200,0.205, 6.70,0.227, 6.40,0.238, 5.80,0.273, 6.20,,,,,4.21,9.0
2018-01-23 19:10:58,570049800,0.205, 6.70,0.227, 6.30,0.238, 5.70,0.272, 6.10,,,,,4.21,8.8
2018-01-23 19:20:58,570050400,0.205, 6.70,0.227, 6.30,0.238, 5.70,0.273, 6.10,,,,,4.21,8.5
2018-01-23 19:30:58,570051000,0.205, 6.60,0.226, 6.40,0.238, 5.70,0.272, 6.10,,,,,4.21,8.5
2018-01-23 19:40:57,570051600,0.204, 6.70,0.226, 6.20,0.238, 5.70,0.272, 6.10,,,,,4.21,8.3
2018-01-23 19:51:01,570052200,0.204, 6.60,0.226, 6.30,0.238, 5.70,0.272, 6.10,,,,,4.21,8.0
2018-01-23 20:00:57,570052800,0.204, 6.60,0.226, 6.20,0.238, 5.70,0.272, 6.10,,,,,4.21,8.0
2018-01-23 20:10:57,570053400,0.204, 6.60,0.226, 6.30,0.238, 5.70,0.272, 6.10,,,,,4.21,7.8
2018-01-23 20:20:57,570054000,0.204, 6.60,0.225, 6.20,0.238, 5.70,0.272, 6.10,,,,,4.21,7.8
2018-01-23 20:30:58,570054600,0.204, 6.50,0.225, 6.30,0.238, 5.70,0.272, 6.10,,,,,4.21,7.8
2018-01-23 20:41:01,570055200,0.204, 6.50,0.225, 6.20,0.238, 5.70,0.272, 6.10,,,,,4.21,7.8
2018-01-23 20:50:57,570055800,0.204, 6.50,0.225, 6.20,0.238, 5.70,0.272, 6.00,,,,,4.21,7.8
2018-01-23 21:00:57,570056400,0.204, 6.50,0.225, 6.10,0.238, 5.70,0.272, 6.00,,,,,4.21,7.8
2018-01-23 21:10:58,570057000,0.204, 6.40,0.225, 6.20,0.238, 5.70,0.272, 6.00,,,,,4.21,7.5
2018-01-23 21:20:58,570057600,0.204, 6.40,0.224, 6.10,0.238, 5.60,0.272, 6.00,,,,,4.21,7.5
2018-01-23 21:31:08,570058200,0.203, 6.40,0.224, 6.10,0.238, 5.60,0.272, 6.00,,,,,4.21,6.8
2018-01-23 21:40:57,570058800,0.203, 6.40,0.224, 6.00,0.238, 5.60,0.272, 6.00,,,,,4.21,6.5
2018-01-23 21:50:59,570059400,0.203, 6.30,0.224, 6.00,0.238, 5.60,0.272, 5.90,,,,,4.21,6.3
2018-01-23 22:00:58,570060000,0.203, 6.30,0.223, 6.00,0.238, 5.60,0.272, 5.90,,,,,4.21,6.3
2018-01-23 22:10:57,570060600,0.203, 6.30,0.223, 6.00,0.238, 5.60,0.272, 5.90,,,,,4.20,6.5
2018-01-23 22:21:01,570061200,0.203, 6.30,0.223, 5.90,0.238, 5.50,0.272, 5.90,,,,,4.21,6.3
2018-01-23 22:30:57,570061800,0.203, 6.20,0.223, 5.90,0.238, 5.50,0.272, 5.90,,,,,4.21,6.3
2018-01-23 22:40:58,570062400,0.203, 6.20,0.223, 5.90,0.238, 5.50,0.272, 5.90,,,,,4.21,6.0
2018-01-23 22:50:57,570063000,0.203, 6.20,0.223, 5.90,0.238, 5.50,0.272, 5.90,,,,,4.21,5.8
2018-01-23 23:00:57,570063600,0.203, 6.20,0.223, 5.80,0.238, 5.50,0.271, 5.80,,,,,4.21,5.8
2018-01-23 23:11:01,570064200,0.203, 6.10,0.222, 5.80,0.238, 5.40,0.271, 5.80,,,,,4.21,5.3
2018-01-23 23:20:58,570064800,0.203, 6.10,0.222, 5.80,0.238, 5.40,0.271, 5.80,,,,,4.21,5.0
2018-01-23 23:30:57,570065400,0.203, 6.10,0.223, 5.80,0.238, 5.40,0.271, 5.80,,,,,4.20,4.8
2018-01-23 23:40:57,570066000,0.202, 6.10,0.222, 5.70,0.238, 5.40,0.271, 5.70,,,,,4.20,4.3
2018-01-23 23:50:58,570066600,0.202, 6.00,0.222, 5.70,0.238, 5.40,0.271, 5.70,,,,,4.20,3.8
2018-01-24 00:01:01,570067200,0.202, 6.00,0.222, 5.80,0.238, 5.40,0.271, 5.70,,,,,4.20,3.5
2018-01-24 00:10:57,570067800,0.202, 6.00,0.222, 5.70,0.238, 5.30,0.271, 5.70,,,,,4.20,3.3
2018-01-24 00:20:58,570068400,0.201, 5.90,0.222, 5.60,0.238, 5.30,0.271, 5.70,,,,,4.20,3.5
2018-01-24 00:30:58,570069000,0.201, 5.90,0.222, 5.60,0.238, 5.30,0.271, 5.70,,,,,4.20,3.5
2018-01-24 00:40:59,570069600,0.201, 5.90,0.222, 5.60,0.238, 5.30,0.271, 5.60,,,,,4.20,3.5
2018-01-24 00:51:01,570070200,0.201, 5.90,0.222, 5.70,0.238, 5.20,0.271, 5.60,,,,,4.20,3.3
2018-01-24 01:00:58,570070800,0.202, 5.80,0.222, 5.60,0.238, 5.20,0.271, 5.60,,,,,4.20,3.3
2018-01-24 01:10:58,570071400,0.202, 5.70,0.222, 5.60,0.238, 5.20,0.271, 5.60,,,,,4.20,3.0
2018-01-24 01:20:58,570072000,0.202, 5.80,0.221, 5.50,0.238, 5.20,0.271, 5.60,,,,,4.20,3.0
2018-01-24 01:30:58,570072600,0.202, 5.80,0.221, 5.50,0.238, 5.20,0.271, 5.50,,,,,4.20,2.8
2018-01-24 01:41:01,570073200,0.202, 5.70,0.221, 5.50,0.238, 5.20,0.271, 5.50,,,,,4.20,3.0
2018-01-24 01:50:58,570073800,0.202, 5.70,0.221, 5.40,0.238, 5.10,0.271, 5.50,,,,,4.20,3.0
2018-01-24 02:00:57,570074400,0.202, 5.60,0.221, 5.40,0.238, 5.10,0.271, 5.50,,,,,4.20,3.3
2018-01-24 02:10:58,570075000,0.202, 5.60,0.221, 5.40,0.238, 5.10,0.271, 5.50,,,,,4.20,3.5
2018-01-24 02:20:58,570075600,0.202, 5.60,0.221, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,3.8
2018-01-24 02:31:01,570076200,0.201, 5.60,0.220, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,4.0
2018-01-24 02:40:58,570076800,0.201, 5.60,0.221, 5.30,0.238, 5.00,0.271, 5.40,,,,,4.20,3.8
2018-01-24 02:51:24,570077400,0.201, 5.50,0.220, 5.20,0.238, 5.00,0.271, 5.40,,,,,4.20,4.0
2018-01-24 03:00:58,570078000,0.201, 5.50,0.220, 5.20,0.238, 5.00,0.271, 5.40,,,,,4.20,3.8
2018-01-24 03:10:58,570078600,0.201, 5.50,0.220, 5.30,0.238, 5.00,0.271, 5.30,,,,,4.20,3.5
2018-01-24 03:21:01,570079200,0.201, 5.40,0.220, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,3.0
2018-01-24 03:30:57,570079800,0.201, 5.50,0.220, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,3.0
2018-01-24 03:40:58,570080400,0.201, 5.30,0.220, 5.20,0.238, 4.90,0.270, 5.30,,,,,4.20,2.5
2018-01-24 03:50:58,570081000,0.201, 5.40,0.220, 5.10,0.238, 4.90,0.271, 5.30,,,,,4.20,2.3
2018-01-24 04:00:57,570081600,0.201, 5.30,0.220, 5.00,0.238, 4.90,0.271, 5.30,,,,,4.20,2.0
2018-01-24 04:11:00,570082200,0.201, 5.30,0.220, 5.10,0.238, 4.90,0.270, 5.20,,,,,4.20,2.3
2018-01-24 04:20:58,570082800,0.201, 5.30,0.220, 5.00,0.238, 4.90,0.271, 5.20,,,,,4.20,2.5
2018-01-24 04:30:58,570083400,0.201, 5.30,0.220, 5.00,0.238, 4.90,0.270, 5.20,,,,,4.20,2.5
2018-01-24 04:40:59,570084000,0.201, 5.20,0.220, 5.00,0.238, 4.80,0.270, 5.20,,,,,4.20,2.5
2018-01-24 04:50:58,570084600,0.200, 5.20,0.220, 5.00,0.238, 4.80,0.270, 5.10,,,,,4.20,2.8
2018-01-24 05:01:01,570085200,0.201, 5.20,0.220, 5.00,0.238, 4.80,0.270, 5.10,,,,,4.20,3.0
2018-01-24 05:10:58,570085800,0.201, 5.10,0.219, 4.90,0.238, 4.80,0.270, 5.10,,,,,4.20,3.3
2018-01-24 05:20:58,570086400,0.200, 5.10,0.219, 4.90,0.238, 4.70,0.270, 5.10,,,,,4.20,3.5
2018-01-24 05:30:57,570087000,0.200, 5.10,0.220, 5.00,0.238, 4.70,0.270, 5.00,,,,,4.20,3.5
2018-01-24 05:40:58,570087600,0.200, 5.00,0.219, 4.90,0.238, 4.70,0.270, 5.00,,,,,4.20,3.5
2018-01-24 05:51:01,570088200,0.200, 5.10,0.219, 4.90,0.238, 4.70,0.270, 5.00,,,,,4.20,3.5
2018-01-24 06:00:58,570088800,0.200, 5.00,0.219, 4.80,0.238, 4.70,0.270, 5.00,,,,,4.20,3.8
2018-01-24 06:10:57,570089400,0.200, 5.00,0.219, 4.80,0.238, 4.70,0.270, 5.00,,,,,4.20,4.0
2018-01-24 06:20:58,570090000,0.200, 5.00,0.219, 4.80,0.238, 4.60,0.270, 5.00,,,,,4.20,4.3
2018-01-24 06:30:58,570090600,0.200, 5.00,0.219, 4.80,0.238, 4.60,0.270, 5.00,,,,,4.20,4.5
2018-01-24 06:41:01,570091200,0.200, 5.00,0.219, 4.80,0.238, 4.60,0.270, 5.00,,,,,4.20,4.8
2018-01-24 06:50:57,570091800,0.200, 4.90,0.219, 4.80,0.238, 4.60,0.270, 4.90,,,,,4.18,4.8
2018-01-24 07:00:58,570092400,0.200, 4.90,0.219, 4.80,0.238, 4.60,0.270, 4.90,,,,,4.20,4.8
2018-01-24 07:10:57,570093000,0.200, 5.00,0.219, 4.80,0.238, 4.60,0.270, 4.90,,,,,4.18,4.8
2018-01-24 07:20:57,570093600,0.200, 4.90,0.218, 4.70,0.238, 4.60,0.270, 4.90,,,,,4.18,4.8
2018-01-24 07:31:14,570094200,0.200, 4.90,0.219, 4.70,0.238, 4.50,0.270, 4.90,,,,,4.18,5.0
2018-01-24 07:40:59,570094800,0.200, 4.90,0.219, 4.60,0.238, 4.50,0.270, 4.90,,,,,4.20,5.0
2018-01-24 07:50:58,570095400,0.200, 4.90,0.219, 4.70,0.238, 4.50,0.270, 4.90,,,,,4.20,5.0
2018-01-24 08:00:58,570096000,0.200, 4.90,0.218, 4.60,0.238, 4.40,0.270, 4.80,,,,,4.20,5.3
2018-01-24 08:11:02,570096600,0.200, 4.80,0.219, 4.70,0.238, 4.40,0.270, 4.80,,,,,4.18,5.5
2018-01-24 08:20:58,570097200,0.200, 4.80,0.218, 4.60,0.238, 4.40,0.270, 4.80,,,,,4.20,5.8
2018-01-24 08:30:59,570097800,0.200, 4.80,0.218, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.20,5.8
2018-01-24 08:40:57,570098400,0.200, 4.80,0.218, 4.60,0.238, 4.30,0.270, 4.80,,,,,4.20,6.0
2018-01-24 08:50:58,570099000,0.200, 4.80,0.218, 4.50,0.238, 4.30,0.270, 4.80,,,,,4.20,6.0
2018-01-24 09:01:01,570099600,0.200, 4.80,0.218, 4.60,0.238, 4.40,0.270, 4.80,,,,,4.20,6.0
2018-01-24 09:10:58,570100200,0.200, 4.80,0.218, 4.50,0.238, 4.30,0.270, 4.80,,,,,4.20,6.3
2018-01-24 09:20:57,570100800,0.200, 4.80,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-01-24 09:30:58,570101400,0.200, 4.70,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-01-24 09:40:57,570102000,0.200, 4.80,0.218, 4.60,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-01-24 09:51:01,570102600,0.200, 4.70,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.21,6.5
2018-01-24 10:00:58,570103200,0.200, 4.70,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.21,6.8
2018-01-24 10:10:58,570103800,0.200, 4.70,0.218, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.5
2018-01-24 10:20:59,570104400,0.200, 4.70,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.21,6.5
2018-01-24 10:30:57,570105000,0.200, 4.70,0.218, 4.50,0.238, 4.30,0.270, 4.70,,,,,4.21,6.5
2018-01-24 10:41:00,570105600,0.200, 4.70,0.218, 4.40,0.238, 4.30,0.270, 4.60,,,,,4.21,6.8
2018-01-24 10:50:59,570106200,0.198, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.11,6.8
2018-01-24 11:00:57,570106800,0.198, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.22,6.8
2018-01-24 11:10:57,570107400,0.198, 4.60,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.00,6.8
2018-01-24 11:20:57,570108000,0.198, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.14,7.0
2018-01-24 11:31:01,570108600,0.198, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.25,7.0
2018-01-24 11:40:58,570109200,0.198, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.35,7.0
2018-01-24 11:50:57,570109800,0.199, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.40,7.0
2018-01-24 12:30:58,570112200,0.199, 4.70,0.217, 4.40,0.238, 4.20,0.270, 4.60,,,,,6.69,9.3
2018-01-24 12:40:57,570112800,0.199, 4.70,0.217, 4.40,0.238, 4.20,0.270, 4.60,,,,,6.35,9.3
2018-01-24 12:51:02,570113400,0.199, 4.70,0.217, 4.40,0.238, 4.20,0.270, 4.60,,,,,6.40,9.5
2018-01-24 13:00:57,570114000,0.199, 4.70,0.217, 4.50,0.238, 4.20,0.270, 4.60,,,,,6.37,9.3
2018-01-24 13:10:57,570114600,0.199, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.29,9.0
2018-01-24 13:20:57,570115200,0.199, 4.70,0.217, 4.50,0.238, 4.30,0.270, 4.60,,,,,6.16,8.8
2018-01-24 13:30:58,570115800,0.199, 4.70,0.217, 4.40,0.238, 4.30,0.270, 4.60,,,,,6.32,8.5
2018-01-24 13:41:01,570116400,0.199, 4.80,0.217, 4.50,0.238, 4.30,0.270, 4.60,,,,,6.25,8.3
2018-01-24 13:50:57,570117000,0.199, 4.80,0.217, 4.60,0.238, 4.30,0.270, 4.70,,,,,6.32,8.0
2018-01-24 14:00:57,570117600,0.199, 4.70,0.217, 4.50,0.238, 4.30,0.270, 4.60,,,,,6.35,7.8
2018-01-24 14:10:58,570118200,0.199, 4.80,0.217, 4.50,0.238, 4.30,0.270, 4.70,,,,,6.19,7.8
2018-01-24 14:20:58,570118800,0.199, 4.70,0.217, 4.60,0.238, 4.30,0.270, 4.70,,,,,6.08,7.8
2018-01-24 14:31:13,570119400,0.199, 4.80,0.216, 4.60,0.238, 4.30,0.269, 4.70,,,,,6.09,7.5
2018-01-24 14:40:57,570120000,0.199, 4.80,0.216, 4.60,0.238, 4.30,0.270, 4.70,,,,,6.03,7.3
2018-01-24 14:50:58,570120600,0.199, 4.80,0.217, 4.60,0.238, 4.30,0.269, 4.70,,,,,6.05,7.0
2018-01-24 15:00:57,570121200,0.199, 4.80,0.216, 4.60,0.238, 4.30,0.270, 4.70,,,,,6.05,6.8
2018-01-24 15:11:01,570121800,0.199, 4.90,0.216, 4.60,0.238, 4.30,0.270, 4.70,,,,,6.08,7.0
2018-01-24 15:21:13,570122400,0.199, 4.80,0.216, 4.60,0.238, 4.30,0.270, 4.80,,,,,5.99,6.8
2018-01-24 15:30:58,570123000,0.199, 4.90,0.216, 4.60,0.238, 4.30,0.270, 4.70,,,,,5.78,6.8
2018-01-24 15:40:58,570123600,0.199, 4.90,0.216, 4.60,0.238, 4.30,0.270, 4.80,,,,,5.59,6.5
2018-01-24 15:50:57,570124200,0.199, 4.90,0.216, 4.60,0.238, 4.30,0.269, 4.70,,,,,5.14,6.5
2018-01-24 16:01:14,570124800,0.198, 4.80,0.216, 4.70,0.238, 4.30,0.270, 4.70,,,,,5.05,6.3
2018-01-24 16:10:58,570125400,0.199, 4.80,0.216, 4.60,0.238, 4.40,0.269, 4.80,,,,,4.53,6.0
2018-01-24 16:20:58,570126000,0.198, 4.90,0.216, 4.70,0.238, 4.30,0.269, 4.80,,,,,4.21,6.0
2018-01-24 16:30:57,570126600,0.198, 4.90,0.216, 4.70,0.238, 4.40,0.269, 4.80,,,,,4.21,5.8
2018-01-24 16:41:14,570127200,0.198, 4.90,0.216, 4.60,0.238, 4.40,0.269, 4.80,,,,,4.21,5.3
2018-01-24 16:50:57,570127800,0.198, 4.90,0.216, 4.60,0.238, 4.30,0.269, 4.80,,,,,4.21,5.3
2018-01-24 17:00:58,570128400,0.198, 4.90,0.216, 4.70,0.238, 4.40,0.269, 4.80,,,,,4.21,5.0
2018-01-24 17:10:57,570129000,0.198, 4.90,0.215, 4.70,0.238, 4.30,0.269, 4.80,,,,,4.21,4.8
2018-01-24 17:21:01,570129600,0.198, 4.90,0.215, 4.60,0.238, 4.40,0.269, 4.70,,,,,4.21,4.5
2018-01-24 17:30:58,570130200,0.198, 4.90,0.215, 4.60,0.238, 4.40,0.269, 4.70,,,,,4.21,4.3
2018-01-24 17:40:57,570130800,0.198, 4.90,0.215, 4.60,0.238, 4.30,0.269, 4.80,,,,,4.21,4.0
2018-01-24 17:50:57,570131400,0.198, 4.80,0.215, 4.60,0.238, 4.30,0.269, 4.80,,,,,4.21,3.8
2018-01-24 18:00:58,570132000,0.198, 4.90,0.215, 4.60,0.238, 4.40,0.269, 4.70,,,,,4.21,3.3
2018-01-24 18:11:14,570132600,0.198, 4.80,0.215, 4.70,0.238, 4.30,0.269, 4.80,,,,,4.21,3.3
2018-01-24 18:20:58,570133200,0.198, 4.80,0.215, 4.60,0.238, 4.40,0.269, 4.70,,,,,4.21,3.0
2018-01-24 18:30:58,570133800,0.198, 4.80,0.215, 4.60,0.238, 4.30,0.269, 4.70,,,,,4.21,3.0
2018-01-24 18:40:58,570134400,0.198, 4.80,0.215, 4.60,0.238, 4.30,0.269, 4.70,,,,,4.21,3.0
2018-01-24 18:51:01,570135000,0.198, 4.80,0.215, 4.60,0.238, 4.30,0.269, 4.70,,,,,4.21,3.3
2018-01-24 19:00:58,570135600,0.198, 4.80,0.214, 4.60,0.238, 4.30,0.269, 4.70,,,,,4.21,3.3
2018-01-24 19:10:57,570136200,0.198, 4.80,0.214, 4.50,0.238, 4.30,0.269, 4.70,,,,,4.21,3.3
2018-01-24 19:20:58,570136800,0.198, 4.80,0.214, 4.60,0.238, 4.30,0.269, 4.70,,,,,4.21,3.3
2018-01-24 19:30:58,570137400,0.197, 4.80,0.213, 4.50,0.238, 4.30,0.269, 4.60,,,,,4.21,3.3
2018-01-24 19:41:01,570138000,0.198, 4.80,0.213, 4.50,0.238, 4.30,0.269, 4.60,,,,,4.21,3.0
2018-01-24 19:50:58,570138600,0.198, 4.70,0.214, 4.50,0.238, 4.30,0.269, 4.70,,,,,4.21,3.0
2018-01-24 20:00:58,570139200,0.198, 4.70,0.213, 4.50,0.238, 4.30,0.269, 4.60,,,,,4.21,3.0
2018-01-24 20:10:58,570139800,0.198, 4.70,0.213, 4.50,0.238, 4.30,0.269, 4.60,,,,,4.21,2.8
2018-01-24 20:20:57,570140400,0.197, 4.60,0.213, 4.50,0.238, 4.30,0.269, 4.60,,,,,4.21,2.8
2018-01-24 20:31:12,570141000,0.197, 4.60,0.213, 4.40,0.238, 4.30,0.269, 4.60,,,,,4.21,2.8
2018-01-24 20:40:58,570141600,0.197, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.21,2.8
2018-01-24 20:50:58,570142200,0.197, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.21,2.5
2018-01-24 21:00:57,570142800,0.197, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.20,2.5
2018-01-24 21:10:59,570143400,0.197, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.20,2.3
2018-01-24 21:21:01,570144000,0.197, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.20,1.8
2018-01-24 21:30:58,570144600,0.195, 4.60,0.213, 4.40,0.238, 4.20,0.269, 4.60,,,,,4.20,1.5
2018-01-24 21:40:57,570145200,0.195, 4.50,0.212, 4.30,0.238, 4.20,0.269, 4.50,,,,,4.20,1.3
2018-01-24 21:50:58,570145800,0.195, 4.50,0.212, 4.30,0.238, 4.20,0.269, 4.50,,,,,4.20,1.3
2018-01-24 22:00:58,570146400,0.195, 4.50,0.212, 4.30,0.238, 4.10,0.269, 4.50,,,,,4.20,1.0
2018-01-24 22:11:01,570147000,0.195, 4.40,0.212, 4.20,0.238, 4.10,0.269, 4.50,,,,,4.20,1.0
2018-01-24 22:21:13,570147600,0.195, 4.40,0.212, 4.30,0.238, 4.10,0.269, 4.40,,,,,4.20,0.8
2018-01-24 22:30:59,570148200,0.195, 4.40,0.212, 4.20,0.238, 4.10,0.269, 4.40,,,,,4.20,0.8
2018-01-24 22:40:57,570148800,0.195, 4.30,0.212, 4.20,0.238, 4.10,0.269, 4.40,,,,,4.20,0.5
2018-01-24 22:50:58,570149400,0.194, 4.40,0.212, 4.20,0.238, 4.10,0.269, 4.30,,,,,4.20,0.5
2018-01-24 23:01:07,570150000,0.194, 4.30,0.212, 4.20,0.238, 4.10,0.269, 4.40,,,,,4.20,0.0
2018-01-24 23:10:58,570150600,0.194, 4.30,0.212, 4.10,0.238, 4.00,0.269, 4.40,,,,,4.20,-1.8
2018-01-24 23:20:58,570151200,0.194, 4.30,0.212, 4.10,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-24 23:30:57,570151800,0.194, 4.20,0.212, 4.10,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-24 23:40:58,570152400,0.194, 4.20,0.211, 4.10,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-24 23:51:14,570153000,0.194, 4.20,0.211, 4.10,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-25 00:00:58,570153600,0.194, 4.20,0.211, 4.10,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-25 00:10:58,570154200,0.194, 4.10,0.211, 4.00,0.238, 4.00,0.269, 4.30,,,,,4.20,-1.3
2018-01-25 00:20:58,570154800,0.194, 4.10,0.211, 4.00,0.238, 3.90,0.269, 4.20,,,,,4.20,-1.0
2018-01-25 00:31:02,570155400,0.194, 4.20,0.211, 4.00,0.238, 3.90,0.269, 4.20,,,,,4.20,-1.0
2018-01-25 00:40:58,570156000,0.194, 4.10,0.211, 4.00,0.238, 3.90,0.269, 4.20,,,,,4.20,-1.0
2018-01-25 00:50:58,570156600,0.194, 4.10,0.211, 3.90,0.238, 3.90,0.269, 4.20,,,,,4.20,-1.0
2018-01-25 01:00:57,570157200,0.194, 4.10,0.211, 3.90,0.238, 3.90,0.269, 4.10,,,,,4.20,-2.8
2018-01-25 01:10:58,570157800,0.194, 4.00,0.211, 3.90,0.238, 3.80,0.269, 4.20,,,,,4.20,-2.5
2018-01-25 01:21:01,570158400,0.194, 4.10,0.210, 3.90,0.238, 3.80,0.269, 4.10,,,,,4.20,-2.0
2018-01-25 01:30:58,570159000,0.194, 4.00,0.211, 3.80,0.238, 3.80,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 01:40:58,570159600,0.194, 4.00,0.210, 3.80,0.238, 3.80,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 01:51:00,570160200,0.194, 4.00,0.210, 3.90,0.238, 3.80,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 02:00:58,570160800,0.194, 4.00,0.210, 3.80,0.238, 3.80,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 02:11:04,570161400,0.194, 4.00,0.210, 3.80,0.238, 3.70,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 02:20:57,570162000,0.194, 3.90,0.210, 3.80,0.238, 3.70,0.269, 4.10,,,,,4.20,-3.5
2018-01-25 02:30:59,570162600,0.194, 3.90,0.210, 3.80,0.238, 3.70,0.269, 4.00,,,,,4.20,-3.8
2018-01-25 02:40:57,570163200,0.194, 3.90,0.210, 3.70,0.238, 3.70,0.269, 4.00,,,,,4.20,-2.3
2018-01-25 02:50:58,570163800,0.194, 3.80,0.210, 3.70,0.238, 3.70,0.269, 4.00,,,,,4.20,-2.5
2018-01-25 03:01:07,570164400,0.194, 3.80,0.210, 3.70,0.238, 3.70,0.269, 3.90,,,,,4.18,-1.0
2018-01-25 03:10:58,570165000,0.193, 3.80,0.210, 3.60,0.238, 3.60,0.269, 4.00,,,,,4.18,-1.3
2018-01-25 03:20:58,570165600,0.193, 3.80,0.209, 3.70,0.238, 3.60,0.269, 3.90,,,,,4.18,-1.5
2018-01-25 03:30:58,570166200,0.193, 3.80,0.209, 3.60,0.238, 3.60,0.269, 3.90,,,,,4.20,-1.8
2018-01-25 03:40:57,570166800,0.193, 3.80,0.209, 3.60,0.238, 3.60,0.269, 3.90,,,,,4.18,0.0
2018-01-25 03:51:14,570167400,0.193, 3.70,0.209, 3.50,0.238, 3.60,0.269, 3.90,,,,,4.18,0.0
2018-01-25 04:00:58,570168000,0.193, 3.70,0.209, 3.50,0.238, 3.50,0.268, 3.90,,,,,4.18,0.3
2018-01-25 04:10:58,570168600,0.193, 3.70,0.209, 3.50,0.238, 3.50,0.268, 3.90,,,,,4.18,0.3
2018-01-25 04:20:58,570169200,0.193, 3.70,0.209, 3.60,0.238, 3.50,0.268, 3.80,,,,,4.18,0.3
2018-01-25 04:31:08,570169800,0.193, 3.70,0.210, 3.50,0.238, 3.50,0.269, 3.80,,,,,4.18,0.3
2018-01-25 04:40:58,570170400,0.193, 3.70,0.209, 3.50,0.238, 3.50,0.269, 3.80,,,,,4.18,0.3
2018-01-25 04:50:57,570171000,0.193, 3.60,0.209, 3.50,0.238, 3.50,0.269, 3.80,,,,,4.18,0.3
2018-01-25 05:00:58,570171600,0.193, 3.60,0.209, 3.40,0.238, 3.50,0.269, 3.80,,,,,4.18,0.3
2018-01-25 05:10:58,570172200,0.193, 3.60,0.209, 3.50,0.239, 3.50,0.269, 3.80,,,,,4.18,0.3
2018-01-25 05:21:01,570172800,0.193, 3.60,0.209, 3.50,0.239, 3.50,0.269, 3.70,,,,,4.18,0.3
2018-01-25 05:30:58,570173400,0.193, 3.60,0.209, 3.40,0.238, 3.40,0.269, 3.70,,,,,4.18,0.3
2018-01-25 05:40:59,570174000,0.193, 3.60,0.209, 3.40,0.238, 3.40,0.269, 3.70,,,,,4.18,0.3
2018-01-25 05:50:58,570174600,0.193, 3.60,0.209, 3.40,0.239, 3.40,0.268, 3.70,,,,,4.18,0.3
2018-01-25 06:00:58,570175200,0.193, 3.60,0.209, 3.30,0.239, 3.40,0.269, 3.70,,,,,4.18,0.3
2018-01-25 06:11:01,570175800,0.193, 3.50,0.209, 3.40,0.239, 3.40,0.268, 3.70,,,,,4.18,0.3
2018-01-25 06:20:58,570176400,0.193, 3.40,0.209, 3.40,0.238, 3.40,0.268, 3.70,,,,,4.18,0.3
2018-01-25 06:30:57,570177000,0.193, 3.50,0.208, 3.40,0.237, 3.40,0.269, 3.70,,,,,4.18,0.3
2018-01-25 06:40:58,570177600,0.193, 3.50,0.208, 3.30,0.237, 3.40,0.268, 3.70,,,,,4.18,0.0
2018-01-25 06:50:57,570178200,0.193, 3.50,0.209, 3.30,0.237, 3.30,0.269, 3.70,,,,,4.18,0.0
2018-01-25 07:01:02,570178800,0.193, 3.50,0.208, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.18,-1.8
2018-01-25 07:10:58,570179400,0.193, 3.40,0.208, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.18,-1.5
2018-01-25 07:20:58,570180000,0.193, 3.50,0.208, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.18,-1.5
2018-01-25 07:30:57,570180600,0.193, 3.40,0.208, 3.40,0.237, 3.30,0.269, 3.60,,,,,4.18,-1.5
2018-01-25 07:40:58,570181200,0.193, 3.40,0.208, 3.30,0.237, 3.20,0.268, 3.60,,,,,4.18,-1.5
2018-01-25 07:51:01,570181800,0.193, 3.40,0.208, 3.30,0.237, 3.20,0.269, 3.60,,,,,4.18,-1.5
2018-01-25 08:00:57,570182400,0.193, 3.40,0.208, 3.30,0.237, 3.20,0.268, 3.60,,,,,4.18,-1.5
2018-01-25 08:10:57,570183000,0.193, 3.40,0.208, 3.30,0.237, 3.20,0.269, 3.50,,,,,4.18,-1.5
2018-01-25 08:20:58,570183600,0.193, 3.30,0.208, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,-1.8
2018-01-25 08:30:58,570184200,0.192, 3.30,0.208, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,-1.5
2018-01-25 08:41:01,570184800,0.192, 3.30,0.208, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-1.8
2018-01-25 08:50:57,570185400,0.193, 3.30,0.208, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,-1.8
2018-01-25 09:00:58,570186000,0.192, 3.30,0.208, 3.20,0.237, 3.10,0.268, 3.50,,,,,4.20,0.3
2018-01-25 09:10:58,570186600,0.192, 3.20,0.207, 3.20,0.237, 3.10,0.268, 3.50,,,,,4.20,0.8
2018-01-25 09:20:57,570187200,0.192, 3.20,0.207, 3.10,0.237, 3.10,0.269, 3.50,,,,,4.21,1.3
2018-01-25 09:31:01,570187800,0.192, 3.20,0.207, 3.00,0.237, 3.10,0.269, 3.40,,,,,4.21,2.0
2018-01-25 09:40:58,570188400,0.192, 3.30,0.207, 3.10,0.237, 3.10,0.269, 3.50,,,,,4.21,2.5
2018-01-25 09:50:58,570189000,0.192, 3.20,0.207, 3.10,0.237, 3.10,0.268, 3.40,,,,,4.21,2.5
2018-01-25 10:00:57,570189600,0.192, 3.20,0.207, 3.10,0.237, 3.10,0.268, 3.40,,,,,4.21,2.5
2018-01-25 10:10:57,570190200,0.192, 3.20,0.206, 3.10,0.237, 3.10,0.269, 3.40,,,,,5.94,2.5
2018-01-25 10:21:02,570190800,0.192, 3.10,0.207, 3.10,0.237, 3.00,0.268, 3.40,,,,,6.38,2.5
2018-01-25 10:30:57,570191400,0.192, 3.10,0.206, 3.00,0.237, 3.00,0.269, 3.40,,,,,6.63,2.8
2018-01-25 10:40:58,570192000,0.192, 3.10,0.206, 3.00,0.237, 3.00,0.268, 3.40,,,,,6.46,3.0
2018-01-25 10:50:57,570192600,0.192, 3.10,0.206, 3.00,0.237, 3.00,0.268, 3.30,,,,,6.41,3.5
2018-01-25 16:41:03,570213600,0.191, 3.50,0.205, 3.50,0.236, 3.30,0.268, 3.70,,,,,6.52,7.5
2018-01-25 16:50:59,570214200,0.191, 3.60,0.205, 3.50,0.236, 3.40,0.268, 3.60,,,,,6.47,7.3
2018-01-25 17:00:58,570214800,0.191, 3.50,0.205, 3.50,0.236, 3.30,0.268, 3.60,,,,,6.31,6.8
2018-01-25 17:10:58,570215400,0.191, 3.60,0.205, 3.40,0.236, 3.40,0.268, 3.70,,,,,4.21,6.3
2018-01-25 17:20:57,570216000,0.191, 3.60,0.205, 3.40,0.236, 3.40,0.268, 3.70,,,,,4.21,5.0
2018-01-25 17:31:14,570216600,0.191, 3.50,0.204, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.21,3.5
2018-01-25 17:40:58,570217200,0.191, 3.60,0.205, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.21,2.3
2018-01-25 17:50:58,570217800,0.191, 3.50,0.205, 3.50,0.236, 3.40,0.267, 3.70,,,,,4.21,1.0
2018-01-25 18:00:57,570218400,0.191, 3.60,0.204, 3.50,0.236, 3.40,0.267, 3.70,,,,,4.20,0.3
2018-01-25 18:11:14,570219000,0.191, 3.60,0.204, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.20,-1.5
2018-01-25 18:20:58,570219600,0.191, 3.60,0.204, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.20,-1.0
2018-01-25 18:30:58,570220200,0.191, 3.60,0.204, 3.50,0.236, 3.40,0.267, 3.70,,,,,4.20,-2.5
2018-01-25 18:41:00,570220800,0.191, 3.50,0.204, 3.30,0.236, 3.40,0.267, 3.60,,,,,4.20,-2.3
2018-01-25 18:51:13,570221400,0.191, 3.50,0.204, 3.40,0.236, 3.40,0.267, 3.60,,,,,4.20,-2.0
2018-01-25 19:00:58,570222000,0.191, 3.50,0.204, 3.40,0.236, 3.40,0.267, 3.60,,,,,4.20,-3.8
2018-01-25 19:10:58,570222600,0.191, 3.50,0.204, 3.40,0.236, 3.30,0.267, 3.60,,,,,4.20,-3.3
2018-01-25 19:20:58,570223200,0.190, 3.50,0.204, 3.30,0.236, 3.30,0.267, 3.60,,,,,4.20,-3.3
2018-01-25 19:31:03,570223800,0.190, 3.40,0.204, 3.40,0.236, 3.30,0.267, 3.60,,,,,4.20,-4.8
2018-01-25 19:40:57,570224400,0.190, 3.50,0.204, 3.30,0.236, 3.30,0.267, 3.60,,,,,4.20,-4.8
2018-01-25 19:50:58,570225000,0.190, 3.50,0.204, 3.30,0.236, 3.20,0.267, 3.60,,,,,4.20,-4.5
2018-01-25 20:00:58,570225600,0.190, 3.40,0.204, 3.30,0.236, 3.20,0.267, 3.50,,,,,4.20,-4.5
2018-01-25 20:10:58,570226200,0.190, 3.40,0.204, 3.30,0.236, 3.30,0.267, 3.60,,,,,4.20,-4.3
2018-01-25 20:21:13,570226800,0.190, 3.40,0.203, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-5.8
2018-01-25 20:30:58,570227400,0.190, 3.40,0.203, 3.30,0.236, 3.20,0.267, 3.50,,,,,4.20,-5.5
2018-01-25 20:40:58,570228000,0.190, 3.40,0.203, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-5.0
2018-01-25 20:50:58,570228600,0.190, 3.40,0.203, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-6.8
2018-01-25 21:01:01,570229200,0.190, 3.30,0.203, 3.20,0.236, 3.10,0.267, 3.50,,,,,4.20,-6.5
2018-01-25 21:10:59,570229800,0.190, 3.30,0.203, 3.20,0.236, 3.10,0.267, 3.50,,,,,4.20,-6.5
2018-01-25 21:20:59,570230400,0.190, 3.30,0.203, 3.20,0.236, 3.10,0.267, 3.50,,,,,4.20,-6.3
2018-01-25 21:30:58,570231000,0.190, 3.30,0.203, 3.10,0.236, 3.10,0.267, 3.50,,,,,4.20,-6.0
2018-01-25 21:40:58,570231600,0.190, 3.20,0.203, 3.10,0.236, 3.10,0.267, 3.40,,,,,4.20,-7.8
2018-01-25 21:51:13,570232200,0.190, 3.20,0.203, 3.10,0.236, 3.10,0.267, 3.40,,,,,4.20,-7.8
2018-01-25 22:00:58,570232800,0.190, 3.20,0.203, 3.00,0.236, 3.10,0.267, 3.40,,,,,4.20,-7.8
2018-01-25 22:10:58,570233400,0.190, 3.20,0.203, 3.00,0.236, 3.10,0.266, 3.40,,,,,4.20,-7.5
2018-01-25 22:20:58,570234000,0.190, 3.10,0.203, 3.00,0.236, 3.00,0.267, 3.40,,,,,4.20,-7.5
2018-01-25 22:31:13,570234600,0.190, 3.10,0.203, 3.00,0.236, 3.00,0.266, 3.30,,,,,4.20,-7.3
2018-01-25 22:40:59,570235200,0.190, 3.10,0.202, 2.90,0.236, 3.00,0.267, 3.30,,,,,4.20,-7.3
2018-01-25 22:50:58,570235800,0.190, 3.00,0.202, 3.00,0.236, 3.00,0.266, 3.30,,,,,4.20,-7.3
2018-01-25 23:00:59,570236400,0.190, 3.10,0.202, 3.00,0.236, 2.90,0.267, 3.30,,,,,4.18,-7.3
2018-01-25 23:11:02,570237000,0.190, 3.00,0.202, 2.90,0.236, 2.90,0.266, 3.20,,,,,4.18,-7.0
2018-01-25 23:20:58,570237600,0.189, 3.00,0.202, 2.90,0.236, 2.90,0.266, 3.20,,,,,4.18,-7.0
2018-01-25 23:30:58,570238200,0.190, 3.00,0.202, 2.90,0.236, 2.90,0.267, 3.20,,,,,4.18,-8.8
2018-01-25 23:40:58,570238800,0.189, 3.00,0.202, 2.90,0.236, 2.90,0.266, 3.20,,,,,4.18,-8.5
2018-01-25 23:50:58,570239400,0.189, 2.90,0.202, 2.80,0.236, 2.90,0.266, 3.20,,,,,4.18,-8.5
2018-01-26 00:01:14,570240000,0.189, 3.00,0.202, 2.80,0.236, 2.80,0.266, 3.20,,,,,4.18,-8.5
2018-01-26 00:10:58,570240600,0.189, 3.00,0.202, 2.80,0.236, 2.80,0.267, 3.20,,,,,4.18,-8.5
2018-01-26 00:20:58,570241200,0.189, 2.90,0.202, 2.80,0.236, 2.80,0.266, 3.10,,,,,4.18,-8.5
2018-01-26 00:30:57,570241800,0.189, 2.90,0.202, 2.70,0.236, 2.80,0.266, 3.10,,,,,4.18,-8.3
2018-01-26 00:41:01,570242400,0.189, 2.90,0.202, 2.70,0.236, 2.80,0.266, 3.10,,,,,4.18,-8.3
2018-01-26 00:50:58,570243000,0.189, 2.90,0.202, 2.80,0.236, 2.80,0.267, 3.10,,,,,4.18,-8.3
2018-01-26 01:00:58,570243600,0.189, 2.80,0.202, 2.80,0.236, 2.70,0.266, 3.00,,,,,4.18,-8.0
2018-01-26 01:10:57,570244200,0.189, 2.80,0.202, 2.70,0.236, 2.70,0.266, 3.00,,,,,4.18,-8.0
2018-01-26 01:20:58,570244800,0.189, 2.80,0.201, 2.70,0.236, 2.70,0.266, 3.00,,,,,4.18,-8.0
2018-01-26 01:31:01,570245400,0.189, 2.80,0.202, 2.70,0.236, 2.70,0.266, 3.00,,,,,4.18,-8.0
2018-01-26 01:40:58,570246000,0.189, 2.80,0.201, 2.70,0.236, 2.60,0.266, 3.00,,,,,4.18,-9.8
2018-01-26 01:50:58,570246600,0.189, 2.80,0.201, 2.70,0.236, 2.60,0.266, 3.00,,,,,4.18,-9.8
2018-01-26 02:00:58,570247200,0.189, 2.70,0.201, 2.60,0.236, 2.60,0.266, 2.90,,,,,4.18,-8.0
2018-01-26 02:10:58,570247800,0.189, 2.70,0.201, 2.60,0.236, 2.60,0.266, 2.90,,,,,4.18,-8.0
2018-01-26 02:21:01,570248400,0.189, 2.70,0.201, 2.60,0.236, 2.60,0.266, 2.90,,,,,4.18,-9.8
2018-01-26 02:30:59,570249000,0.188, 2.70,0.201, 2.50,0.236, 2.60,0.266, 2.90,,,,,4.18,-9.8
2018-01-26 02:40:58,570249600,0.188, 2.70,0.201, 2.60,0.236, 2.60,0.266, 2.90,,,,,4.18,-9.8
2018-01-26 02:50:58,570250200,0.188, 2.60,0.201, 2.50,0.236, 2.60,0.266, 2.80,,,,,4.18,-9.8
2018-01-26 03:00:57,570250800,0.188, 2.60,0.201, 2.50,0.236, 2.60,0.266, 2.80,,,,,4.18,-9.5
2018-01-26 03:11:02,570251400,0.188, 2.60,0.201, 2.50,0.236, 2.60,0.266, 2.80,,,,,4.18,-9.8
2018-01-26 03:20:58,570252000,0.188, 2.60,0.201, 2.50,0.236, 2.50,0.266, 2.80,,,,,4.18,-9.5
2018-01-26 03:30:58,570252600,0.188, 2.60,0.200, 2.50,0.236, 2.50,0.266, 2.80,,,,,4.18,-9.5
2018-01-26 03:40:57,570253200,0.188, 2.60,0.200, 2.40,0.236, 2.50,0.266, 2.80,,,,,4.18,-9.8
2018-01-26 03:50:58,570253800,0.188, 2.60,0.200, 2.40,0.236, 2.50,0.266, 2.80,,,,,4.18,-9.5
2018-01-26 04:01:01,570254400,0.188, 2.60,0.200, 2.40,0.236, 2.50,0.266, 2.70,,,,,4.18,-9.5
2018-01-26 04:10:58,570255000,0.188, 2.50,0.200, 2.40,0.236, 2.50,0.266, 2.70,,,,,4.18,-9.8
2018-01-26 04:20:57,570255600,0.188, 2.50,0.200, 2.50,0.236, 2.40,0.266, 2.70,,,,,4.18,-9.8
2018-01-26 04:30:58,570256200,0.188, 2.50,0.200, 2.50,0.236, 2.40,0.266, 2.70,,,,,4.18,-9.8
2018-01-26 04:40:58,570256800,0.188, 2.50,0.200, 2.40,0.236, 2.40,0.266, 2.70,,,,,4.18,-9.8
2018-01-26 04:51:01,570257400,0.188, 2.50,0.200, 2.40,0.236, 2.40,0.266, 2.70,,,,,4.18,-9.5
2018-01-26 05:00:57,570258000,0.188, 2.50,0.200, 2.40,0.236, 2.40,0.266, 2.60,,,,,4.18,-9.5
2018-01-26 05:10:58,570258600,0.188, 2.50,0.200, 2.40,0.236, 2.40,0.266, 2.60,,,,,4.18,-9.5
2018-01-26 05:20:58,570259200,0.188, 2.50,0.199, 2.30,0.236, 2.40,0.266, 2.60,,,,,4.18,-9.5
2018-01-26 05:30:58,570259800,0.188, 2.50,0.200, 2.40,0.236, 2.40,0.266, 2.60,,,,,4.18,-9.3
2018-01-26 05:41:01,570260400,0.188, 2.40,0.199, 2.30,0.236, 2.40,0.266, 2.60,,,,,4.18,-9.3
2018-01-26 05:50:59,570261000,0.188, 2.40,0.199, 2.40,0.236, 2.30,0.266, 2.60,,,,,4.18,-9.3
2018-01-26 06:00:58,570261600,0.188, 2.40,0.199, 2.40,0.236, 2.30,0.266, 2.60,,,,,4.18,-9.5
2018-01-26 06:10:58,570262200,0.187, 2.40,0.199, 2.40,0.236, 2.30,0.266, 2.60,,,,,4.18,-9.3
2018-01-26 06:21:04,570262800,0.187, 2.40,0.199, 2.30,0.236, 2.30,0.266, 2.60,,,,,4.18,-9.3
2018-01-26 06:31:02,570263400,0.187, 2.30,0.199, 2.30,0.236, 2.20,0.266, 2.60,,,,,4.17,-9.3
2018-01-26 06:40:58,570264000,0.187, 2.40,0.199, 2.30,0.236, 2.20,0.266, 2.50,,,,,4.18,-9.3
2018-01-26 06:50:58,570264600,0.187, 2.40,0.199, 2.30,0.236, 2.20,0.266, 2.50,,,,,4.17,-9.3
2018-01-26 07:00:57,570265200,0.187, 2.30,0.199, 2.30,0.236, 2.20,0.266, 2.50,,,,,4.17,-9.3
2018-01-26 07:10:58,570265800,0.187, 2.40,0.199, 2.30,0.236, 2.20,0.266, 2.50,,,,,4.17,-9.3
2018-01-26 07:21:01,570266400,0.187, 2.40,0.199, 2.20,0.236, 2.20,0.266, 2.50,,,,,4.17,-9.5
2018-01-26 07:30:57,570267000,0.187, 2.30,0.199, 2.20,0.236, 2.20,0.266, 2.50,,,,,4.18,-9.5
2018-01-26 07:40:57,570267600,0.187, 2.40,0.199, 2.30,0.236, 2.20,0.266, 2.50,,,,,4.18,-9.8
2018-01-26 07:50:58,570268200,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.50,,,,,4.18,-8.0
2018-01-26 08:00:58,570268800,0.187, 2.30,0.199, 2.20,0.236, 2.20,0.265, 2.50,,,,,4.18,-8.3
2018-01-26 08:11:09,570269400,0.187, 2.20,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.18,-8.5
2018-01-26 08:20:57,570270000,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.18,-7.0
2018-01-26 08:30:58,570270600,0.187, 2.40,0.198, 2.20,0.236, 2.10,0.265, 2.40,,,,,4.18,-7.3
2018-01-26 08:40:58,570271200,0.187, 2.30,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.18,-7.8
2018-01-26 08:50:58,570271800,0.187, 2.30,0.198, 2.10,0.236, 2.10,0.266, 2.40,,,,,4.18,-6.3
2018-01-26 09:01:02,570272400,0.187, 2.20,0.198, 2.10,0.236, 2.10,0.266, 2.40,,,,,4.20,-5.0
2018-01-26 09:10:58,570273000,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.20,-4.3
2018-01-26 09:20:58,570273600,0.186, 2.30,0.198, 2.10,0.236, 2.10,0.266, 2.40,,,,,4.20,-3.5
2018-01-26 09:30:57,570274200,0.187, 2.20,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.20,-2.8
2018-01-26 09:40:58,570274800,0.187, 2.20,0.198, 2.10,0.236, 2.00,0.266, 2.40,,,,,4.21,-1.8
2018-01-26 09:51:14,570275400,0.186, 2.20,0.198, 2.10,0.236, 2.00,0.266, 2.30,,,,,4.20,0.0
2018-01-26 10:00:58,570276000,0.186, 2.20,0.198, 2.10,0.236, 2.00,0.265, 2.40,,,,,4.21,0.5
2018-01-26 10:10:58,570276600,0.186, 2.20,0.198, 2.10,0.236, 2.00,0.266, 2.40,,,,,4.21,1.0
2018-01-26 10:20:57,570277200,0.186, 2.30,0.198, 2.10,0.236, 2.00,0.266, 2.30,,,,,6.43,1.3
2018-01-26 10:31:01,570277800,0.186, 2.20,0.198, 2.10,0.236, 2.00,0.265, 2.30,,,,,6.56,1.8
2018-01-26 10:40:58,570278400,0.186, 2.20,0.198, 2.10,0.236, 2.00,0.266, 2.30,,,,,6.41,2.8
2018-01-26 10:50:58,570279000,0.186, 2.20,0.197, 2.00,0.236, 2.00,0.266, 2.30,,,,,6.43,4.0
2018-01-26 16:41:02,570300000,0.188, 2.80,0.199, 2.60,0.235, 2.60,0.266, 2.90,,,,,6.32,13.5
2018-01-26 16:50:57,570300600,0.188, 2.80,0.199, 2.70,0.235, 2.60,0.266, 2.80,,,,,6.31,13.3
2018-01-26 17:00:58,570301200,0.188, 2.90,0.199, 2.70,0.235, 2.60,0.266, 2.90,,,,,4.23,13.0
2018-01-26 17:10:57,570301800,0.188, 2.90,0.199, 2.70,0.235, 2.60,0.266, 3.00,,,,,4.21,11.8
2018-01-26 17:20:58,570302400,0.188, 3.00,0.199, 2.70,0.235, 2.60,0.266, 2.90,,,,,4.21,10.3
2018-01-26 17:31:02,570303000,0.188, 2.90,0.199, 2.80,0.234, 2.60,0.266, 2.90,,,,,4.21,8.5
2018-01-26 17:40:58,570303600,0.188, 3.00,0.199, 2.80,0.234, 2.60,0.266, 3.00,,,,,4.21,7.0
2018-01-26 17:50:58,570304200,0.188, 3.00,0.200, 2.80,0.235, 2.60,0.265, 3.00,,,,,4.21,5.5
2018-01-26 18:01:02,570304800,0.188, 3.00,0.200, 2.80,0.235, 2.60,0.265, 3.00,,,,,4.21,4.3
2018-01-26 18:10:58,570305400,0.188, 3.00,0.200, 2.80,0.235, 2.70,0.266, 3.00,,,,,4.21,3.3
2018-01-26 18:20:58,570306000,0.188, 3.00,0.200, 2.80,0.234, 2.70,0.265, 3.00,,,,,4.21,2.3
2018-01-26 18:30:58,570306600,0.188, 3.00,0.200, 2.80,0.234, 2.70,0.265, 3.00,,,,,4.21,1.3
2018-01-26 18:40:57,570307200,0.188, 3.00,0.200, 2.80,0.235, 2.70,0.266, 3.00,,,,,4.21,0.5
2018-01-26 18:51:02,570307800,0.188, 3.00,0.200, 2.90,0.235, 2.70,0.266, 3.00,,,,,4.21,-1.8
2018-01-26 19:00:58,570308400,0.188, 3.00,0.200, 2.80,0.234, 2.70,0.266, 3.00,,,,,4.21,-1.5
2018-01-26 19:10:57,570309000,0.188, 3.00,0.200, 2.80,0.234, 2.70,0.265, 3.00,,,,,4.21,-1.0
2018-01-26 19:20:57,570309600,0.188, 3.00,0.200, 2.90,0.234, 2.70,0.266, 3.10,,,,,4.21,-2.8
2018-01-26 19:30:58,570310200,0.188, 3.00,0.200, 2.80,0.234, 2.70,0.266, 3.00,,,,,4.21,-2.3
2018-01-26 19:41:17,570310800,0.188, 2.90,0.200, 2.80,0.234, 2.70,0.266, 3.00,,,,,4.21,-2.0
2018-01-26 19:50:57,570311400,0.188, 2.90,0.200, 2.70,0.234, 2.70,0.266, 3.00,,,,,4.20,-2.0
2018-01-26 20:00:57,570312000,0.188, 2.90,0.200, 2.80,0.234, 2.70,0.266, 3.00,,,,,4.20,-2.0
2018-01-26 20:10:58,570312600,0.188, 2.90,0.200, 2.80,0.234, 2.70,0.266, 3.00,,,,,4.20,-3.8
2018-01-26 20:20:58,570313200,0.188, 2.90,0.200, 2.80,0.234, 2.60,0.266, 3.00,,,,,4.20,-3.5
2018-01-26 20:31:01,570313800,0.188, 2.90,0.200, 2.70,0.234, 2.60,0.265, 3.00,,,,,4.20,-3.3
2018-01-26 20:40:57,570314400,0.188, 2.80,0.200, 2.80,0.234, 2.60,0.266, 3.00,,,,,4.20,-3.0
2018-01-26 20:50:58,570315000,0.188, 2.90,0.200, 2.80,0.234, 2.60,0.266, 3.00,,,,,4.20,-4.8
2018-01-26 21:00:58,570315600,0.188, 2.90,0.200, 2.70,0.234, 2.60,0.266, 3.00,,,,,4.20,-4.8
2018-01-26 21:10:57,570316200,0.188, 2.90,0.200, 2.70,0.234, 2.60,0.266, 3.00,,,,,4.20,-4.8
2018-01-26 21:21:01,570316800,0.188, 2.80,0.200, 2.60,0.234, 2.60,0.266, 3.00,,,,,4.20,-4.5
2018-01-26 21:30:59,570317400,0.188, 2.80,0.200, 2.70,0.234, 2.60,0.266, 3.00,,,,,4.20,-4.5
2018-01-26 21:40:58,570318000,0.188, 2.90,0.200, 2.60,0.234, 2.60,0.266, 2.90,,,,,4.20,-4.5
2018-01-26 21:50:57,570318600,0.188, 2.80,0.200, 2.60,0.234, 2.60,0.266, 2.90,,,,,4.20,-4.5
2018-01-26 22:00:58,570319200,0.188, 2.80,0.200, 2.60,0.234, 2.60,0.266, 2.90,,,,,4.20,-4.5
2018-01-26 22:11:01,570319800,0.188, 2.70,0.200, 2.60,0.234, 2.60,0.265, 2.90,,,,,4.20,-4.5
2018-01-26 22:20:58,570320400,0.188, 2.80,0.200, 2.60,0.234, 2.60,0.266, 2.90,,,,,4.20,-4.8
2018-01-26 22:30:58,570321000,0.188, 2.70,0.200, 2.60,0.234, 2.60,0.266, 2.90,,,,,4.20,-4.8
2018-01-26 22:40:57,570321600,0.188, 2.70,0.200, 2.50,0.234, 2.60,0.266, 2.80,,,,,4.20,-4.8
2018-01-26 22:50:58,570322200,0.188, 2.70,0.200, 2.50,0.234, 2.60,0.265, 2.80,,,,,4.20,-3.0
2018-01-26 23:01:01,570322800,0.188, 2.70,0.200, 2.50,0.234, 2.60,0.265, 2.80,,,,,4.20,-3.0
2018-01-26 23:10:57,570323400,0.188, 2.70,0.200, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.0
2018-01-26 23:20:57,570324000,0.188, 2.70,0.200, 2.50,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.0
2018-01-26 23:30:58,570324600,0.188, 2.60,0.200, 2.50,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.3
2018-01-26 23:40:58,570325200,0.188, 2.60,0.200, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.5
2018-01-26 23:51:01,570325800,0.188, 2.70,0.200, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.5
2018-01-27 00:00:58,570326400,0.188, 2.60,0.200, 2.50,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.5
2018-01-27 00:10:58,570327000,0.188, 2.60,0.200, 2.50,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.5
2018-01-27 00:20:58,570327600,0.188, 2.60,0.200, 2.40,0.234, 2.50,0.266, 2.70,,,,,4.20,-3.3
2018-01-27 00:30:58,570328200,0.188, 2.60,0.200, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.3
2018-01-27 00:41:02,570328800,0.188, 2.50,0.200, 2.40,0.234, 2.40,0.266, 2.70,,,,,4.20,-3.0
2018-01-27 00:50:58,570329400,0.188, 2.50,0.200, 2.40,0.234, 2.40,0.265, 2.70,,,,,4.20,-3.0
2018-01-27 01:00:58,570330000,0.188, 2.60,0.200, 2.40,0.234, 2.40,0.266, 2.70,,,,,4.20,-3.0
2018-01-27 01:10:57,570330600,0.188, 2.50,0.200, 2.40,0.234, 2.40,0.265, 2.70,,,,,4.20,-3.0
2018-01-27 01:20:58,570331200,0.188, 2.60,0.199, 2.40,0.234, 2.40,0.266, 2.70,,,,,4.20,-3.3
2018-01-27 01:31:01,570331800,0.188, 2.50,0.199, 2.40,0.234, 2.40,0.266, 2.70,,,,,4.20,-3.3
2018-01-27 01:40:58,570332400,0.188, 2.50,0.200, 2.30,0.234, 2.40,0.265, 2.70,,,,,4.20,-3.5
2018-01-27 01:50:58,570333000,0.188, 2.50,0.199, 2.40,0.234, 2.40,0.265, 2.60,,,,,4.20,-3.5
2018-01-27 02:00:58,570333600,0.188, 2.50,0.199, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-3.5
2018-01-27 02:10:58,570334200,0.188, 2.40,0.199, 2.40,0.234, 2.30,0.266, 2.60,,,,,4.20,-3.5
2018-01-27 02:21:02,570334800,0.188, 2.40,0.200, 2.30,0.234, 2.30,0.266, 2.60,,,,,4.18,-3.5
2018-01-27 02:30:57,570335400,0.188, 2.30,0.200, 2.30,0.234, 2.20,0.266, 2.60,,,,,4.18,-3.8
2018-01-27 02:40:58,570336000,0.188, 2.40,0.199, 2.30,0.234, 2.30,0.266, 2.60,,,,,4.18,-2.0
2018-01-27 02:50:58,570336600,0.188, 2.40,0.199, 2.30,0.234, 2.30,0.266, 2.60,,,,,4.18,-2.0
2018-01-27 03:00:58,570337200,0.188, 2.40,0.199, 2.30,0.234, 2.30,0.265, 2.60,,,,,4.18,-2.0
2018-01-27 03:11:01,570337800,0.188, 2.40,0.199, 2.30,0.234, 2.20,0.265, 2.60,,,,,4.18,-2.3
2018-01-27 03:20:59,570338400,0.188, 2.40,0.199, 2.20,0.234, 2.20,0.266, 2.60,,,,,4.18,-2.3
2018-01-27 03:30:58,570339000,0.188, 2.30,0.199, 2.20,0.234, 2.20,0.265, 2.60,,,,,4.18,-2.0
2018-01-27 03:40:58,570339600,0.188, 2.30,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.0
2018-01-27 03:50:57,570340200,0.188, 2.40,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.0
2018-01-27 04:01:02,570340800,0.188, 2.30,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.3
2018-01-27 04:10:58,570341400,0.188, 2.40,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.0
2018-01-27 04:20:58,570342000,0.188, 2.40,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.0
2018-01-27 04:30:57,570342600,0.188, 2.30,0.199, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.3
2018-01-27 04:40:58,570343200,0.188, 2.20,0.199, 2.20,0.234, 2.10,0.265, 2.50,,,,,4.18,-2.3
2018-01-27 04:51:01,570343800,0.188, 2.30,0.199, 2.20,0.234, 2.10,0.265, 2.50,,,,,4.18,-2.3
2018-01-27 05:00:58,570344400,0.187, 2.30,0.199, 2.20,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.3
2018-01-27 05:10:57,570345000,0.188, 2.30,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.3
2018-01-27 05:20:59,570345600,0.187, 2.30,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.5
2018-01-27 05:30:58,570346200,0.187, 2.30,0.199, 2.20,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.5
2018-01-27 05:41:01,570346800,0.187, 2.30,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.5
2018-01-27 05:50:57,570347400,0.187, 2.30,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.5
2018-01-27 06:00:58,570348000,0.187, 2.20,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.3
2018-01-27 06:10:58,570348600,0.187, 2.20,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-2.5
2018-01-27 06:20:58,570349200,0.187, 2.20,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-1.0
2018-01-27 06:31:01,570349800,0.187, 2.20,0.199, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-1.3
2018-01-27 06:40:58,570350400,0.187, 2.20,0.198, 2.10,0.234, 2.00,0.265, 2.40,,,,,4.18,-1.8
2018-01-27 06:50:58,570351000,0.187, 2.10,0.199, 2.10,0.234, 2.00,0.265, 2.40,,,,,4.18,0.3
2018-01-27 07:00:58,570351600,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,0.3
2018-01-27 07:10:57,570352200,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.40,,,,,4.18,0.5
2018-01-27 07:21:02,570352800,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,0.8
2018-01-27 07:30:58,570353400,0.187, 2.20,0.199, 2.10,0.234, 2.00,0.265, 2.30,,,,,4.18,0.8
2018-01-27 07:40:57,570354000,0.187, 2.10,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,1.0
2018-01-27 07:50:59,570354600,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,1.3
2018-01-27 08:00:58,570355200,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,1.8
2018-01-27 08:11:08,570355800,0.187, 2.10,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,2.0
2018-01-27 08:20:58,570356400,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,2.5
2018-01-27 08:30:58,570357000,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,3.0
2018-01-27 08:40:58,570357600,0.187, 2.10,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,3.5
2018-01-27 08:50:58,570358200,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.18,4.3
2018-01-27 09:01:01,570358800,0.187, 2.20,0.198, 2.00,0.233, 1.90,0.265, 2.30,,,,,4.20,5.0
2018-01-27 09:10:58,570359400,0.187, 2.20,0.198, 2.00,0.234, 2.00,0.265, 2.30,,,,,4.20,6.0
2018-01-27 09:20:58,570360000,0.187, 2.10,0.198, 1.90,0.234, 1.90,0.265, 2.30,,,,,4.20,6.8
2018-01-27 09:30:58,570360600,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,4.20,7.8
2018-01-27 09:40:58,570361200,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,4.21,8.5
2018-01-27 09:51:14,570361800,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,4.21,9.0
2018-01-27 10:01:13,570362400,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,4.21,9.3
2018-01-27 10:10:58,570363000,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,4.21,9.8
2018-01-27 10:20:57,570363600,0.187, 2.10,0.198, 1.90,0.234, 1.90,0.265, 2.20,,,,,6.28,10.3
2018-01-27 10:31:08,570364200,0.187, 2.20,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,6.41,10.5
2018-01-27 10:40:58,570364800,0.187, 2.10,0.198, 2.00,0.234, 1.90,0.265, 2.30,,,,,6.31,11.0
2018-01-27 10:50:58,570365400,0.187, 2.20,0.198, 2.00,0.234, 1.90,0.265, 2.20,,,,,6.31,11.8
2018-01-27 15:31:02,570382200,0.188, 3.50,0.199, 3.20,0.233, 2.90,0.265, 3.30,,,,,6.41,20.5
2018-01-27 15:40:57,570382800,0.188, 3.60,0.199, 3.20,0.233, 3.00,0.265, 3.30,,,,,6.08,20.0
2018-01-27 15:50:58,570383400,0.188, 3.70,0.199, 3.30,0.233, 3.00,0.265, 3.40,,,,,4.23,19.8
2018-01-27 16:00:58,570384000,0.188, 3.70,0.200, 3.40,0.233, 3.10,0.265, 3.40,,,,,5.96,18.8
2018-01-27 16:10:58,570384600,0.188, 3.70,0.199, 3.50,0.233, 3.10,0.265, 3.50,,,,,5.81,18.3
2018-01-27 16:21:04,570385200,0.188, 3.80,0.199, 3.50,0.233, 3.10,0.265, 3.50,,,,,5.69,17.8
2018-01-27 16:30:58,570385800,0.188, 3.90,0.200, 3.60,0.233, 3.20,0.264, 3.60,,,,,5.32,17.3
2018-01-27 16:40:58,570386400,0.188, 3.90,0.200, 3.60,0.233, 3.30,0.265, 3.60,,,,,4.85,16.8
2018-01-27 16:50:57,570387000,0.188, 4.00,0.200, 3.60,0.233, 3.30,0.265, 3.60,,,,,4.50,16.3
2018-01-27 17:00:59,570387600,0.188, 4.10,0.199, 3.70,0.233, 3.40,0.265, 3.70,,,,,4.23,15.8
2018-01-27 17:11:02,570388200,0.188, 4.10,0.200, 3.70,0.233, 3.40,0.265, 3.70,,,,,4.23,15.3
2018-01-27 17:20:58,570388800,0.188, 4.10,0.200, 3.70,0.233, 3.40,0.264, 3.80,,,,,4.23,14.8
2018-01-27 17:30:57,570389400,0.188, 4.20,0.200, 3.80,0.233, 3.50,0.264, 3.80,,,,,4.23,14.0
2018-01-27 17:40:58,570390000,0.188, 4.20,0.200, 3.80,0.233, 3.50,0.265, 3.90,,,,,4.21,13.5
2018-01-27 17:50:58,570390600,0.188, 4.30,0.200, 3.90,0.233, 3.50,0.265, 3.90,,,,,4.21,12.8
2018-01-27 18:01:14,570391200,0.188, 4.30,0.200, 4.00,0.233, 3.60,0.264, 3.90,,,,,4.21,12.5
2018-01-27 18:10:58,570391800,0.188, 4.30,0.200, 4.00,0.233, 3.60,0.264, 3.90,,,,,4.21,12.3
2018-01-27 18:20:58,570392400,0.188, 4.30,0.200, 3.90,0.233, 3.60,0.265, 4.00,,,,,4.21,12.0
2018-01-27 18:30:58,570393000,0.188, 4.40,0.199, 4.00,0.233, 3.60,0.264, 4.00,,,,,4.21,11.8
2018-01-27 18:41:15,570393600,0.188, 4.40,0.199, 4.10,0.233, 3.70,0.264, 4.00,,,,,4.21,11.5
2018-01-27 18:50:58,570394200,0.188, 4.40,0.199, 4.00,0.233, 3.70,0.264, 4.00,,,,,4.21,11.5
2018-01-27 19:00:58,570394800,0.188, 4.40,0.199, 4.10,0.233, 3.70,0.264, 4.10,,,,,4.21,11.5
2018-01-27 19:10:58,570395400,0.188, 4.40,0.199, 4.10,0.233, 3.70,0.264, 4.10,,,,,4.21,11.5
2018-01-27 19:21:02,570396000,0.188, 4.40,0.199, 4.10,0.233, 3.70,0.264, 4.10,,,,,4.21,11.8
2018-01-27 19:30:57,570396600,0.188, 4.50,0.199, 4.10,0.233, 3.80,0.264, 4.10,,,,,4.21,11.8
2018-01-27 19:40:58,570397200,0.188, 4.50,0.199, 4.10,0.233, 3.80,0.264, 4.10,,,,,4.21,12.0
2018-01-27 19:50:58,570397800,0.188, 4.50,0.199, 4.10,0.233, 3.80,0.264, 4.10,,,,,4.21,12.0
2018-01-27 20:00:58,570398400,0.188, 4.40,0.199, 4.20,0.233, 3.80,0.264, 4.10,,,,,4.21,11.8
2018-01-27 20:11:01,570399000,0.190, 4.50,0.199, 4.20,0.233, 3.80,0.264, 4.10,,,,,4.21,11.8
2018-01-27 20:20:59,570399600,0.190, 4.50,0.199, 4.20,0.233, 3.80,0.264, 4.10,,,,,4.21,11.8
2018-01-27 20:30:58,570400200,0.190, 4.50,0.199, 4.20,0.233, 3.80,0.264, 4.20,,,,,4.21,11.8
2018-01-27 20:40:58,570400800,0.190, 4.50,0.199, 4.20,0.233, 3.90,0.264, 4.20,,,,,4.21,11.8
2018-01-27 20:50:57,570401400,0.190, 4.50,0.199, 4.20,0.233, 3.90,0.264, 4.20,,,,,4.21,11.8
2018-01-27 21:01:02,570402000,0.190, 4.50,0.199, 4.20,0.233, 3.90,0.264, 4.20,,,,,4.21,11.5
2018-01-27 21:10:58,570402600,0.190, 4.50,0.199, 4.20,0.233, 3.90,0.264, 4.20,,,,,4.21,11.5
2018-01-27 21:21:00,570403200,0.190, 4.60,0.199, 4.30,0.233, 3.90,0.264, 4.20,,,,,4.21,11.5
2018-01-27 21:30:59,570403800,0.190, 4.60,0.199, 4.30,0.233, 3.90,0.264, 4.30,,,,,4.21,11.5
2018-01-27 21:40:59,570404400,0.190, 4.50,0.199, 4.20,0.233, 3.90,0.264, 4.30,,,,,4.21,11.5
2018-01-27 21:51:13,570405000,0.190, 4.50,0.199, 4.30,0.233, 3.90,0.264, 4.20,,,,,4.21,11.8
2018-01-27 22:00:58,570405600,0.190, 4.60,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,11.8
2018-01-27 22:10:59,570406200,0.190, 4.60,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,12.0
2018-01-27 22:20:58,570406800,0.190, 4.60,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,12.3
2018-01-27 22:31:01,570407400,0.190, 4.60,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,12.3
2018-01-27 22:40:58,570408000,0.190, 4.70,0.199, 4.40,0.233, 4.00,0.264, 4.30,,,,,4.21,12.5
2018-01-27 22:50:58,570408600,0.190, 4.60,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,12.8
2018-01-27 23:00:58,570409200,0.190, 4.70,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,12.8
2018-01-27 23:10:58,570409800,0.190, 4.70,0.199, 4.40,0.233, 4.00,0.264, 4.30,,,,,4.21,13.0
2018-01-27 23:21:01,570410400,0.190, 4.70,0.199, 4.30,0.233, 4.00,0.264, 4.30,,,,,4.21,13.0
2018-01-27 23:30:58,570411000,0.190, 4.70,0.199, 4.40,0.233, 4.00,0.264, 4.40,,,,,4.21,13.0
2018-01-27 23:40:58,570411600,0.190, 4.70,0.199, 4.40,0.233, 4.00,0.264, 4.40,,,,,4.21,13.0
2018-01-27 23:50:58,570412200,0.190, 4.80,0.199, 4.40,0.232, 4.00,0.264, 4.30,,,,,4.21,13.3
2018-01-28 00:00:57,570412800,0.190, 4.70,0.199, 4.40,0.233, 4.10,0.264, 4.40,,,,,4.21,13.3
2018-01-28 00:11:02,570413400,0.190, 4.80,0.199, 4.40,0.233, 4.10,0.264, 4.40,,,,,4.21,13.0
2018-01-28 00:20:58,570414000,0.190, 4.70,0.199, 4.50,0.233, 4.10,0.264, 4.40,,,,,4.21,13.3
2018-01-28 00:30:58,570414600,0.190, 4.70,0.199, 4.40,0.233, 4.10,0.264, 4.40,,,,,4.20,13.3
2018-01-28 00:40:57,570415200,0.190, 4.80,0.199, 4.50,0.233, 4.10,0.264, 4.50,,,,,4.20,13.0
2018-01-28 00:50:58,570415800,0.190, 4.80,0.199, 4.50,0.232, 4.10,0.264, 4.50,,,,,4.20,13.0
2018-01-28 01:01:01,570416400,0.190, 4.80,0.199, 4.50,0.232, 4.10,0.264, 4.50,,,,,4.20,13.0
2018-01-28 01:10:58,570417000,0.190, 4.90,0.199, 4.60,0.232, 4.10,0.264, 4.50,,,,,4.20,13.0
2018-01-28 01:20:57,570417600,0.190, 4.80,0.199, 4.50,0.232, 4.20,0.264, 4.60,,,,,4.20,13.0
2018-01-28 01:30:58,570418200,0.190, 4.90,0.199, 4.50,0.232, 4.20,0.264, 4.60,,,,,4.20,13.0
2018-01-28 01:40:58,570418800,0.190, 4.90,0.199, 4.60,0.232, 4.20,0.264, 4.60,,,,,4.20,12.8
2018-01-28 01:51:01,570419400,0.190, 5.00,0.199, 4.60,0.232, 4.20,0.264, 4.60,,,,,4.20,12.8
2018-01-28 02:00:57,570420000,0.190, 4.90,0.199, 4.70,0.232, 4.20,0.264, 4.60,,,,,4.20,12.5
2018-01-28 02:10:58,570420600,0.190, 5.00,0.199, 4.60,0.232, 4.20,0.264, 4.60,,,,,4.20,12.3
2018-01-28 02:20:58,570421200,0.190, 5.00,0.199, 4.70,0.232, 4.30,0.264, 4.60,,,,,4.20,12.3
2018-01-28 02:30:58,570421800,0.190, 5.00,0.199, 4.70,0.232, 4.30,0.264, 4.70,,,,,4.20,12.0
2018-01-28 02:41:14,570422400,0.190, 5.00,0.199, 4.70,0.232, 4.30,0.264, 4.60,,,,,4.20,11.8
2018-01-28 02:50:58,570423000,0.190, 5.10,0.199, 4.70,0.232, 4.30,0.264, 4.70,,,,,4.20,11.8
2018-01-28 03:00:58,570423600,0.190, 5.10,0.199, 4.70,0.232, 4.30,0.264, 4.70,,,,,4.20,11.5
2018-01-28 03:10:58,570424200,0.190, 5.10,0.199, 4.70,0.232, 4.30,0.264, 4.70,,,,,4.20,11.5
2018-01-28 03:21:01,570424800,0.190, 5.10,0.199, 4.80,0.232, 4.30,0.264, 4.80,,,,,4.20,11.3
2018-01-28 03:30:58,570425400,0.190, 5.20,0.199, 4.80,0.232, 4.40,0.264, 4.80,,,,,4.20,11.3
2018-01-28 03:40:58,570426000,0.190, 5.20,0.199, 4.80,0.232, 4.40,0.264, 4.80,,,,,4.20,11.3
2018-01-28 03:50:58,570426600,0.190, 5.20,0.199, 4.80,0.232, 4.40,0.264, 4.80,,,,,4.20,11.3
2018-01-28 04:00:57,570427200,0.190, 5.20,0.199, 4.80,0.232, 4.50,0.264, 4.80,,,,,4.20,11.3
2018-01-28 04:11:02,570427800,0.189, 5.20,0.199, 4.90,0.232, 4.50,0.264, 4.80,,,,,4.20,11.3
2018-01-28 04:20:58,570428400,0.189, 5.20,0.199, 4.90,0.232, 4.50,0.264, 4.90,,,,,4.20,11.3
2018-01-28 04:30:58,570429000,0.190, 5.30,0.199, 4.90,0.232, 4.60,0.264, 4.90,,,,,4.20,11.3
2018-01-28 04:40:58,570429600,0.190, 5.20,0.199, 5.00,0.232, 4.60,0.264, 4.90,,,,,4.20,11.3
2018-01-28 04:50:58,570430200,0.190, 5.30,0.199, 5.00,0.232, 4.60,0.264, 4.90,,,,,4.20,11.3
2018-01-28 05:01:01,570430800,0.190, 5.30,0.199, 5.00,0.232, 4.60,0.264, 5.00,,,,,4.20,11.5
2018-01-28 05:10:59,570431400,0.190, 5.30,0.199, 5.00,0.232, 4.60,0.264, 4.90,,,,,4.20,11.5
2018-01-28 05:20:58,570432000,0.190, 5.30,0.199, 5.00,0.232, 4.60,0.264, 5.00,,,,,4.20,11.5
2018-01-28 05:30:58,570432600,0.190, 5.40,0.199, 5.00,0.232, 4.60,0.264, 5.00,,,,,4.20,11.5
2018-01-28 05:40:58,570433200,0.190, 5.40,0.200, 5.10,0.232, 4.70,0.264, 5.00,,,,,4.20,11.3
2018-01-28 05:51:01,570433800,0.190, 5.40,0.200, 5.10,0.232, 4.70,0.264, 5.00,,,,,4.20,11.3
2018-01-28 06:00:59,570434400,0.190, 5.50,0.200, 5.10,0.232, 4.70,0.264, 5.00,,,,,4.20,11.3
2018-01-28 06:10:58,570435000,0.190, 5.40,0.200, 5.10,0.232, 4.70,0.264, 5.00,,,,,4.20,11.0
2018-01-28 06:20:58,570435600,0.190, 5.40,0.200, 5.10,0.232, 4.70,0.264, 5.00,,,,,4.20,10.8
2018-01-28 06:30:58,570436200,0.190, 5.50,0.200, 5.10,0.232, 4.80,0.264, 5.10,,,,,4.20,10.8
2018-01-28 06:41:14,570436800,0.190, 5.50,0.200, 5.20,0.232, 4.80,0.264, 5.10,,,,,4.20,10.8
2018-01-28 06:50:58,570437400,0.190, 5.50,0.200, 5.20,0.232, 4.80,0.264, 5.10,,,,,4.20,10.8
2018-01-28 07:00:58,570438000,0.191, 5.50,0.200, 5.20,0.232, 4.80,0.264, 5.10,,,,,4.20,10.8
2018-01-28 07:10:58,570438600,0.191, 5.60,0.200, 5.20,0.232, 4.80,0.264, 5.20,,,,,4.20,10.5
2018-01-28 07:21:14,570439200,0.190, 5.60,0.200, 5.20,0.232, 4.80,0.264, 5.20,,,,,4.20,10.5
2018-01-28 07:30:58,570439800,0.191, 5.60,0.200, 5.20,0.232, 4.80,0.264, 5.20,,,,,4.20,10.5
2018-01-28 07:40:58,570440400,0.191, 5.60,0.201, 5.30,0.232, 4.90,0.264, 5.20,,,,,4.20,10.3
2018-01-28 07:50:57,570441000,0.191, 5.70,0.201, 5.30,0.232, 4.90,0.264, 5.20,,,,,4.18,10.3
2018-01-28 08:01:02,570441600,0.191, 5.60,0.201, 5.20,0.232, 4.90,0.264, 5.20,,,,,4.18,10.3
2018-01-28 08:11:00,570442200,0.191, 5.60,0.201, 5.30,0.232, 4.90,0.265, 5.20,,,,,4.18,10.0
2018-01-28 08:20:58,570442800,0.192, 5.70,0.201, 5.20,0.232, 4.90,0.265, 5.30,,,,,4.18,10.0
2018-01-28 08:30:58,570443400,0.190, 5.60,0.202, 5.30,0.232, 4.90,0.265, 5.20,,,,,4.20,10.0
2018-01-28 08:40:59,570444000,0.192, 5.70,0.202, 5.30,0.232, 4.90,0.265, 5.30,,,,,4.20,10.0
2018-01-28 08:51:02,570444600,0.192, 5.60,0.202, 5.20,0.232, 4.90,0.265, 5.20,,,,,4.20,10.3
2018-01-28 09:00:58,570445200,0.192, 5.70,0.202, 5.30,0.232, 5.00,0.265, 5.30,,,,,4.20,10.0
2018-01-28 09:10:58,570445800,0.192, 5.70,0.203, 5.30,0.232, 4.90,0.265, 5.30,,,,,4.20,10.3
2018-01-28 09:20:59,570446400,0.193, 5.70,0.203, 5.40,0.232, 5.00,0.265, 5.30,,,,,4.20,10.3
2018-01-28 09:30:58,570447000,0.193, 5.70,0.203, 5.30,0.232, 5.00,0.265, 5.30,,,,,4.20,10.5
2018-01-28 09:41:01,570447600,0.193, 5.70,0.204, 5.40,0.232, 5.00,0.265, 5.30,,,,,4.20,10.5
2018-01-28 09:50:57,570448200,0.194, 5.80,0.205, 5.40,0.232, 5.00,0.265, 5.30,,,,,4.20,10.5
2018-01-28 10:00:58,570448800,0.194, 5.80,0.206, 5.40,0.232, 5.00,0.265, 5.30,,,,,4.20,10.8
2018-01-28 10:10:58,570449400,0.195, 5.70,0.207, 5.40,0.232, 5.00,0.265, 5.30,,,,,4.20,10.5
2018-01-28 10:20:58,570450000,0.196, 5.80,0.209, 5.40,0.232, 5.00,0.265, 5.40,,,,,4.20,10.8
2018-01-28 10:31:02,570450600,0.197, 5.80,0.211, 5.50,0.232, 5.00,0.266, 5.40,,,,,4.20,10.8
2018-01-28 10:40:59,570451200,0.198, 5.80,0.215, 5.40,0.232, 5.00,0.266, 5.40,,,,,4.20,11.3
2018-01-28 10:50:58,570451800,0.201, 5.80,0.218, 5.40,0.232, 5.00,0.267, 5.40,,,,,4.20,11.3
2018-01-28 11:00:58,570452400,0.205, 5.80,0.221, 5.50,0.232, 5.00,0.267, 5.40,,,,,4.20,11.5
2018-01-28 11:10:58,570453000,0.207, 5.80,0.223, 5.50,0.232, 5.10,0.268, 5.40,,,,,4.21,11.8
2018-01-28 11:21:14,570453600,0.209, 5.80,0.226, 5.50,0.232, 5.10,0.268, 5.40,,,,,4.21,11.8
2018-01-28 11:30:58,570454200,0.209, 5.80,0.227, 5.50,0.233, 5.10,0.269, 5.40,,,,,4.21,11.8
2018-01-28 11:40:58,570454800,0.209, 5.80,0.229, 5.40,0.234, 5.10,0.270, 5.50,,,,,4.21,12.0
2018-01-28 11:50:58,570455400,0.211, 5.90,0.231, 5.50,0.235, 5.10,0.270, 5.50,,,,,4.21,11.8
2018-01-28 12:01:14,570456000,0.212, 5.90,0.232, 5.60,0.236, 5.10,0.271, 5.40,,,,,4.21,11.8
2018-01-28 12:10:58,570456600,0.212, 5.90,0.234, 5.60,0.237, 5.10,0.272, 5.50,,,,,4.21,11.8
2018-01-28 12:20:58,570457200,0.213, 5.90,0.235, 5.50,0.237, 5.20,0.273, 5.50,,,,,4.21,11.8
2018-01-28 12:30:57,570457800,0.214, 5.90,0.236, 5.60,0.238, 5.20,0.273, 5.50,,,,,4.21,11.8
2018-01-28 12:41:08,570458400,0.215, 5.90,0.237, 5.60,0.238, 5.20,0.274, 5.50,,,,,4.21,11.8
2018-01-28 12:50:58,570459000,0.215, 6.00,0.238, 5.60,0.239, 5.20,0.275, 5.50,,,,,4.21,11.8
2018-01-28 13:00:58,570459600,0.216, 6.00,0.238, 5.70,0.239, 5.20,0.275, 5.50,,,,,4.21,12.0
2018-01-28 13:10:59,570460200,0.216, 6.00,0.239, 5.70,0.239, 5.20,0.275, 5.60,,,,,4.21,11.8
2018-01-28 13:20:58,570460800,0.216, 6.10,0.239, 5.70,0.239, 5.20,0.276, 5.60,,,,,4.23,11.8
2018-01-28 13:31:03,570461400,0.216, 6.00,0.240, 5.70,0.239, 5.20,0.276, 5.60,,,,,5.73,12.0
2018-01-28 13:40:58,570462000,0.216, 6.00,0.240, 5.70,0.239, 5.20,0.277, 5.60,,,,,5.44,11.8
2018-01-28 13:50:59,570462600,0.216, 6.10,0.240, 5.70,0.239, 5.30,0.277, 5.60,,,,,4.23,12.0
2018-01-28 14:00:58,570463200,0.217, 6.10,0.240, 5.80,0.239, 5.30,0.277, 5.70,,,,,4.23,11.8
2018-01-28 14:10:58,570463800,0.217, 6.10,0.240, 5.70,0.239, 5.30,0.277, 5.60,,,,,4.52,11.8
2018-01-28 14:21:13,570464400,0.216, 6.10,0.240, 5.70,0.239, 5.30,0.277, 5.70,,,,,4.52,11.5
2018-01-28 14:30:59,570465000,0.216, 6.10,0.240, 5.80,0.240, 5.30,0.277, 5.70,,,,,4.15,11.5
2018-01-28 14:40:59,570465600,0.216, 6.20,0.240, 5.80,0.240, 5.30,0.277, 5.70,,,,,5.15,11.5
2018-01-28 14:50:58,570466200,0.216, 6.20,0.240, 5.80,0.239, 5.40,0.277, 5.70,,,,,4.52,11.3
2018-01-28 15:01:01,570466800,0.216, 6.20,0.240, 5.80,0.239, 5.40,0.277, 5.70,,,,,5.02,11.3
2018-01-28 15:10:58,570467400,0.216, 6.20,0.240, 5.90,0.239, 5.40,0.277, 5.70,,,,,5.26,11.3
2018-01-28 15:20:58,570468000,0.215, 6.20,0.240, 5.90,0.239, 5.40,0.276, 5.80,,,,,5.44,11.3
2018-01-28 15:30:58,570468600,0.215, 6.20,0.239, 5.90,0.239, 5.40,0.276, 5.80,,,,,4.52,11.3
2018-01-28 15:40:58,570469200,0.215, 6.30,0.239, 5.90,0.239, 5.40,0.276, 5.80,,,,,4.11,11.3
2018-01-28 15:51:14,570469800,0.215, 6.30,0.239, 5.90,0.240, 5.40,0.276, 5.80,,,,,4.37,11.3
2018-01-28 16:00:58,570470400,0.215, 6.30,0.239, 6.00,0.239, 5.40,0.276, 5.80,,,,,4.23,11.0
2018-01-28 16:10:58,570471000,0.215, 6.30,0.239, 6.00,0.239, 5.50,0.276, 5.80,,,,,4.23,11.0
2018-01-28 16:20:58,570471600,0.215, 6.30,0.239, 6.00,0.239, 5.50,0.276, 5.80,,,,,4.23,10.8
2018-01-28 16:31:02,570472200,0.215, 6.30,0.239, 6.00,0.239, 5.50,0.276, 5.90,,,,,4.23,10.8
2018-01-28 16:40:58,570472800,0.215, 6.40,0.239, 6.00,0.239, 5.50,0.276, 5.90,,,,,4.23,10.8
2018-01-28 16:50:58,570473400,0.215, 6.40,0.238, 6.00,0.239, 5.50,0.276, 5.90,,,,,4.23,10.5
2018-01-28 17:00:58,570474000,0.214, 6.40,0.238, 6.00,0.239, 5.50,0.276, 5.90,,,,,4.21,10.5
2018-01-28 17:10:59,570474600,0.214, 6.40,0.238, 6.00,0.239, 5.50,0.276, 5.90,,,,,4.21,10.5
2018-01-28 17:21:02,570475200,0.214, 6.40,0.238, 6.00,0.239, 5.60,0.276, 5.90,,,,,4.21,10.3
2018-01-28 17:30:58,570475800,0.213, 6.40,0.238, 6.10,0.239, 5.60,0.276, 5.90,,,,,4.21,10.0
2018-01-28 17:40:58,570476400,0.214, 6.50,0.238, 6.00,0.239, 5.60,0.276, 5.90,,,,,4.21,10.0
2018-01-28 17:50:59,570477000,0.214, 6.40,0.237, 6.10,0.239, 5.60,0.275, 5.90,,,,,4.21,10.0
2018-01-28 18:00:58,570477600,0.213, 6.50,0.237, 6.10,0.239, 5.60,0.275, 5.90,,,,,4.21,9.8
2018-01-28 18:11:02,570478200,0.213, 6.50,0.237, 6.10,0.239, 5.60,0.275, 5.90,,,,,4.21,9.8
2018-01-28 18:20:58,570478800,0.213, 6.40,0.237, 6.20,0.239, 5.60,0.275, 6.00,,,,,4.21,9.8
2018-01-28 18:30:59,570479400,0.213, 6.40,0.236, 6.10,0.239, 5.60,0.275, 6.00,,,,,4.21,9.8
2018-01-28 18:40:58,570480000,0.213, 6.50,0.236, 6.10,0.239, 5.60,0.275, 6.00,,,,,4.21,9.8
2018-01-28 18:50:58,570480600,0.211, 6.50,0.236, 6.20,0.239, 5.60,0.275, 6.00,,,,,4.21,9.5
2018-01-28 19:01:13,570481200,0.211, 6.50,0.236, 6.10,0.239, 5.60,0.275, 6.00,,,,,4.21,9.5
2018-01-28 19:10:59,570481800,0.211, 6.50,0.236, 6.20,0.239, 5.70,0.275, 6.10,,,,,4.21,9.5
2018-01-28 19:20:58,570482400,0.210, 6.40,0.235, 6.20,0.239, 5.70,0.275, 6.00,,,,,4.21,9.5
2018-01-28 19:30:58,570483000,0.210, 6.50,0.235, 6.10,0.239, 5.70,0.275, 6.00,,,,,4.21,9.5
2018-01-28 19:41:01,570483600,0.210, 6.50,0.235, 6.10,0.239, 5.70,0.275, 6.10,,,,,4.21,9.3
2018-01-28 19:50:59,570484200,0.210, 6.50,0.234, 6.20,0.239, 5.70,0.275, 6.00,,,,,4.21,9.3
2018-01-28 20:00:58,570484800,0.209, 6.50,0.234, 6.20,0.239, 5.70,0.275, 6.10,,,,,4.21,9.3
2018-01-28 20:10:58,570485400,0.211, 6.50,0.234, 6.10,0.239, 5.70,0.274, 6.10,,,,,4.21,9.3
2018-01-28 20:20:59,570486000,0.211, 6.50,0.234, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 20:31:02,570486600,0.210, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 20:40:58,570487200,0.210, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 20:50:58,570487800,0.210, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 21:00:59,570488400,0.210, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 21:10:58,570489000,0.210, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,9.0
2018-01-28 21:21:02,570489600,0.209, 6.50,0.233, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,9.0
2018-01-28 21:30:58,570490200,0.209, 6.50,0.232, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.21,8.8
2018-01-28 21:40:59,570490800,0.209, 6.50,0.232, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,9.0
2018-01-28 21:50:58,570491400,0.209, 6.50,0.232, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:00:58,570492000,0.209, 6.50,0.232, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:11:02,570492600,0.209, 6.50,0.231, 6.10,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:20:59,570493200,0.209, 6.50,0.231, 6.10,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:30:58,570493800,0.209, 6.50,0.231, 6.10,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:40:58,570494400,0.209, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.8
2018-01-28 22:50:58,570495000,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.5
2018-01-28 23:01:08,570495600,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.5
2018-01-28 23:10:58,570496200,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.5
2018-01-28 23:20:58,570496800,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.5
2018-01-28 23:30:58,570497400,0.208, 6.50,0.231, 6.10,0.238, 5.70,0.274, 6.10,,,,,4.20,8.3
2018-01-28 23:40:58,570498000,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.3
2018-01-28 23:51:02,570498600,0.208, 6.50,0.231, 6.20,0.239, 5.70,0.274, 6.10,,,,,4.20,8.3
2018-01-29 00:00:58,570499200,0.208, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,8.3
2018-01-29 00:10:58,570499800,0.208, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,8.0
2018-01-29 00:20:59,570500400,0.208, 6.50,0.230, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,8.0
2018-01-29 00:30:58,570501000,0.208, 6.50,0.230, 6.10,0.239, 5.70,0.273, 6.10,,,,,4.20,8.0
2018-01-29 00:41:02,570501600,0.208, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,8.0
2018-01-29 00:50:59,570502200,0.208, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,8.0
2018-01-29 01:00:58,570502800,0.208, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 01:10:58,570503400,0.208, 6.50,0.230, 6.10,0.239, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 01:20:58,570504000,0.208, 6.50,0.230, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 01:31:01,570504600,0.207, 6.50,0.230, 6.20,0.238, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 01:40:59,570505200,0.207, 6.50,0.230, 6.20,0.239, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 01:50:58,570505800,0.207, 6.50,0.230, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.8
2018-01-29 02:00:58,570506400,0.207, 6.40,0.230, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.5
2018-01-29 02:10:58,570507000,0.207, 6.40,0.230, 6.20,0.238, 5.70,0.273, 6.10,,,,,4.20,7.5
2018-01-29 02:21:01,570507600,0.207, 6.50,0.229, 6.20,0.238, 5.70,0.273, 6.10,,,,,4.20,7.5
2018-01-29 02:30:58,570508200,0.207, 6.40,0.230, 6.10,0.239, 5.70,0.273, 6.10,,,,,4.20,7.5
2018-01-29 02:40:58,570508800,0.207, 6.40,0.229, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.3
2018-01-29 02:50:59,570509400,0.207, 6.50,0.228, 6.20,0.238, 5.70,0.273, 6.10,,,,,4.20,7.3
2018-01-29 03:00:58,570510000,0.207, 6.40,0.229, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.3
2018-01-29 03:11:02,570510600,0.207, 6.50,0.229, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.0
2018-01-29 03:20:58,570511200,0.207, 6.40,0.229, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,7.0
2018-01-29 03:30:58,570511800,0.207, 6.50,0.228, 6.20,0.238, 5.70,0.273, 6.10,,,,,4.20,6.8
2018-01-29 03:40:59,570512400,0.207, 6.40,0.228, 6.00,0.238, 5.70,0.273, 6.10,,,,,4.20,6.8
2018-01-29 03:50:58,570513000,0.207, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.8
2018-01-29 04:01:01,570513600,0.206, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.5
2018-01-29 04:10:58,570514200,0.206, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.5
2018-01-29 04:20:58,570514800,0.206, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.3
2018-01-29 04:30:58,570515400,0.206, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.0
2018-01-29 04:40:58,570516000,0.206, 6.40,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.0
2018-01-29 04:51:02,570516600,0.206, 6.30,0.227, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,6.0
2018-01-29 05:00:58,570517200,0.206, 6.30,0.228, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.20,5.8
2018-01-29 05:10:58,570517800,0.206, 6.40,0.227, 6.00,0.238, 5.70,0.273, 6.10,,,,,4.20,5.8
2018-01-29 05:20:58,570518400,0.206, 6.30,0.227, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.18,5.8
2018-01-29 05:30:59,570519000,0.206, 6.30,0.227, 6.10,0.238, 5.70,0.273, 6.10,,,,,4.18,5.8
2018-01-29 05:41:02,570519600,0.206, 6.30,0.227, 6.00,0.238, 5.70,0.273, 6.00,,,,,4.18,5.8
2018-01-29 05:50:58,570520200,0.206, 6.30,0.227, 6.00,0.238, 5.70,0.273, 6.00,,,,,4.18,5.8
2018-01-29 06:00:58,570520800,0.206, 6.30,0.227, 5.90,0.238, 5.70,0.273, 6.10,,,,,4.18,5.5
2018-01-29 06:10:59,570521400,0.206, 6.30,0.227, 6.00,0.238, 5.70,0.272, 6.00,,,,,4.18,5.5
2018-01-29 06:20:58,570522000,0.205, 6.30,0.227, 6.00,0.238, 5.60,0.273, 6.00,,,,,4.18,5.5
2018-01-29 06:31:02,570522600,0.205, 6.30,0.226, 6.00,0.238, 5.60,0.272, 6.00,,,,,4.18,5.5
2018-01-29 06:40:58,570523200,0.205, 6.30,0.227, 6.00,0.238, 5.60,0.272, 6.00,,,,,4.18,5.5
2018-01-29 06:50:59,570523800,0.205, 6.20,0.226, 6.00,0.238, 5.60,0.272, 6.00,,,,,4.18,5.5
2018-01-29 07:00:58,570524400,0.205, 6.20,0.226, 6.00,0.238, 5.60,0.272, 5.90,,,,,4.18,5.5
2018-01-29 07:10:58,570525000,0.205, 6.20,0.226, 5.90,0.238, 5.60,0.272, 6.00,,,,,4.18,5.5
2018-01-29 07:21:01,570525600,0.205, 6.20,0.226, 5.90,0.238, 5.60,0.272, 5.90,,,,,4.18,5.5
2018-01-29 07:30:58,570526200,0.205, 6.20,0.226, 6.00,0.238, 5.60,0.272, 5.90,,,,,4.18,5.8
2018-01-29 07:40:58,570526800,0.205, 6.20,0.226, 5.90,0.238, 5.60,0.273, 5.90,,,,,4.18,5.8
2018-01-29 07:51:00,570527400,0.205, 6.20,0.226, 5.90,0.239, 5.60,0.273, 5.90,,,,,4.18,6.0
2018-01-29 08:00:58,570528000,0.205, 6.20,0.226, 5.90,0.238, 5.60,0.273, 5.90,,,,,4.18,6.0
2018-01-29 08:11:02,570528600,0.205, 6.20,0.226, 5.90,0.239, 5.60,0.273, 5.90,,,,,4.18,6.0
2018-01-29 08:20:58,570529200,0.205, 6.20,0.226, 5.90,0.238, 5.60,0.273, 5.90,,,,,4.18,6.0
2018-01-29 08:30:58,570529800,0.205, 6.20,0.225, 5.90,0.239, 5.60,0.273, 5.90,,,,,4.18,6.0
2018-01-29 08:40:59,570530400,0.205, 6.20,0.225, 5.90,0.239, 5.50,0.273, 5.90,,,,,4.20,6.0
2018-01-29 08:50:58,570531000,0.205, 6.10,0.225, 5.80,0.239, 5.50,0.273, 5.90,,,,,4.20,6.3
2018-01-29 09:01:01,570531600,0.205, 6.10,0.225, 5.80,0.239, 5.50,0.273, 5.90,,,,,4.20,6.0
2018-01-29 09:10:58,570532200,0.205, 6.10,0.225, 5.80,0.239, 5.50,0.273, 5.90,,,,,4.20,6.0
2018-01-29 09:20:59,570532800,0.205, 6.10,0.225, 5.80,0.239, 5.50,0.272, 5.90,,,,,4.20,6.3
2018-01-29 09:30:58,570533400,0.204, 6.10,0.225, 5.80,0.239, 5.50,0.273, 5.90,,,,,4.20,6.3
2018-01-29 09:40:58,570534000,0.205, 6.10,0.225, 5.80,0.238, 5.50,0.273, 5.90,,,,,4.20,6.3
2018-01-29 09:51:01,570534600,0.204, 6.10,0.225, 5.80,0.239, 5.50,0.273, 5.90,,,,,4.20,6.3
2018-01-29 10:00:58,570535200,0.204, 6.10,0.225, 5.80,0.238, 5.50,0.272, 5.90,,,,,4.21,6.5
2018-01-29 10:10:58,570535800,0.204, 6.10,0.225, 5.80,0.239, 5.50,0.272, 5.90,,,,,4.21,6.5
2018-01-29 10:20:58,570536400,0.204, 6.10,0.225, 5.80,0.239, 5.50,0.272, 5.90,,,,,4.21,6.8
2018-01-29 10:30:59,570537000,0.204, 6.10,0.225, 5.80,0.239, 5.50,0.272, 5.80,,,,,4.21,7.0
2018-01-29 10:41:02,570537600,0.204, 6.00,0.225, 5.80,0.239, 5.50,0.272, 5.80,,,,,6.03,7.0
2018-01-29 10:50:58,570538200,0.204, 6.00,0.225, 5.80,0.239, 5.50,0.272, 5.80,,,,,6.14,7.0
2018-01-29 11:00:58,570538800,0.204, 6.10,0.225, 5.80,0.239, 5.40,0.272, 5.80,,,,,6.14,7.0
2018-01-29 11:10:58,570539400,0.204, 6.00,0.225, 5.80,0.239, 5.40,0.272, 5.80,,,,,6.14,7.0
2018-01-29 11:20:58,570540000,0.204, 6.00,0.225, 5.80,0.239, 5.40,0.272, 5.80,,,,,6.17,7.0
2018-01-29 11:31:02,570540600,0.204, 6.00,0.225, 5.80,0.239, 5.40,0.272, 5.70,,,,,6.03,7.3
2018-01-29 11:40:58,570541200,0.204, 6.00,0.224, 5.70,0.239, 5.40,0.272, 5.80,,,,,6.06,7.3
2018-01-29 11:50:58,570541800,0.204, 6.00,0.224, 5.70,0.239, 5.40,0.272, 5.80,,,,,6.00,7.3
2018-01-29 12:00:59,570542400,0.204, 6.00,0.224, 5.70,0.239, 5.40,0.272, 5.80,,,,,6.03,7.3
2018-01-29 12:11:00,570543000,0.204, 5.90,0.224, 5.70,0.239, 5.40,0.272, 5.80,,,,,6.03,7.3
2018-01-29 12:21:02,570543600,0.204, 6.00,0.224, 5.80,0.238, 5.40,0.272, 5.80,,,,,6.06,7.3
2018-01-29 12:30:58,570544200,0.204, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,6.17,7.3
2018-01-29 12:40:58,570544800,0.204, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,6.20,7.5
2018-01-29 12:50:58,570545400,0.204, 6.00,0.224, 5.80,0.238, 5.40,0.272, 5.80,,,,,6.06,7.5
2018-01-29 13:00:58,570546000,0.204, 6.00,0.224, 5.70,0.239, 5.40,0.272, 5.80,,,,,6.00,7.5
2018-01-29 13:11:01,570546600,0.203, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.97,7.8
2018-01-29 13:20:58,570547200,0.204, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.84,7.8
2018-01-29 13:30:58,570547800,0.204, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.94,7.5
2018-01-29 13:40:59,570548400,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.87,7.5
2018-01-29 13:50:58,570549000,0.203, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.90,7.5
2018-01-29 14:01:02,570549600,0.203, 6.00,0.224, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.94,7.3
2018-01-29 14:10:58,570550200,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.96,7.5
2018-01-29 14:20:58,570550800,0.203, 5.90,0.223, 5.60,0.238, 5.40,0.272, 5.80,,,,,5.87,7.5
2018-01-29 14:30:57,570551400,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.84,7.5
2018-01-29 14:40:59,570552000,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.82,7.5
2018-01-29 14:51:02,570552600,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.84,7.5
2018-01-29 15:00:58,570553200,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,5.75,7.5
2018-01-29 15:10:58,570553800,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,5.00,7.5
2018-01-29 15:20:59,570554400,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.80,,,,,4.96,7.5
2018-01-29 15:30:58,570555000,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.55,7.3
2018-01-29 15:41:02,570555600,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.55,7.3
2018-01-29 15:50:58,570556200,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.55,7.3
2018-01-29 16:00:58,570556800,0.203, 6.00,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.52,7.3
2018-01-29 16:10:58,570557400,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,7.0
2018-01-29 16:20:58,570558000,0.203, 5.90,0.223, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,7.0
2018-01-29 16:31:02,570558600,0.203, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,6.8
2018-01-29 16:40:58,570559200,0.202, 5.90,0.223, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,6.8
2018-01-29 16:50:58,570559800,0.202, 5.90,0.222, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,6.5
2018-01-29 17:00:58,570560400,0.202, 5.90,0.222, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,6.5
2018-01-29 17:10:59,570561000,0.202, 5.90,0.222, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,6.3
2018-01-29 17:21:02,570561600,0.202, 5.90,0.222, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,6.3
2018-01-29 17:30:58,570562200,0.202, 5.90,0.222, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,6.3
2018-01-29 17:40:58,570562800,0.202, 5.90,0.222, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,6.0
2018-01-29 17:50:58,570563400,0.202, 5.90,0.222, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,5.8
2018-01-29 18:00:58,570564000,0.202, 5.90,0.222, 5.60,0.238, 5.40,0.272, 5.70,,,,,4.21,5.8
2018-01-29 18:11:02,570564600,0.202, 5.90,0.222, 5.70,0.238, 5.40,0.272, 5.70,,,,,4.21,5.8
2018-01-29 18:20:58,570565200,0.202, 5.90,0.222, 5.60,0.238, 5.30,0.272, 5.70,,,,,4.21,5.5
2018-01-29 18:30:59,570565800,0.202, 5.90,0.222, 5.60,0.238, 5.30,0.272, 5.70,,,,,4.21,5.5
2018-01-29 18:40:58,570566400,0.202, 5.80,0.222, 5.60,0.238, 5.30,0.272, 5.70,,,,,4.21,5.5
2018-01-29 18:50:58,570567000,0.202, 5.80,0.222, 5.60,0.238, 5.30,0.272, 5.70,,,,,4.21,5.3
2018-01-29 19:01:01,570567600,0.201, 5.80,0.221, 5.60,0.238, 5.30,0.271, 5.70,,,,,4.21,5.3
2018-01-29 19:10:59,570568200,0.201, 5.80,0.221, 5.60,0.238, 5.30,0.271, 5.70,,,,,4.21,5.3
2018-01-29 19:20:58,570568800,0.201, 5.80,0.221, 5.50,0.238, 5.30,0.271, 5.70,,,,,4.21,5.3
2018-01-29 19:30:59,570569400,0.201, 5.80,0.221, 5.60,0.238, 5.30,0.271, 5.60,,,,,4.21,5.0
2018-01-29 19:40:58,570570000,0.201, 5.80,0.221, 5.50,0.238, 5.30,0.271, 5.70,,,,,4.21,5.0
2018-01-29 19:51:02,570570600,0.201, 5.70,0.221, 5.50,0.238, 5.30,0.271, 5.60,,,,,4.21,5.0
2018-01-29 20:00:58,570571200,0.201, 5.70,0.221, 5.50,0.238, 5.30,0.271, 5.60,,,,,4.21,5.0
2018-01-29 20:10:58,570571800,0.201, 5.70,0.220, 5.50,0.238, 5.30,0.271, 5.60,,,,,4.21,5.0
2018-01-29 20:20:57,570572400,0.201, 5.70,0.220, 5.50,0.238, 5.20,0.271, 5.60,,,,,4.21,5.0
2018-01-29 20:30:59,570573000,0.201, 5.70,0.220, 5.50,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 20:41:02,570573600,0.201, 5.70,0.220, 5.50,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 20:50:58,570574200,0.201, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 21:00:58,570574800,0.201, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 21:10:59,570575400,0.201, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 21:20:58,570576000,0.201, 5.60,0.220, 5.40,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 21:31:01,570576600,0.201, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.60,,,,,4.21,4.8
2018-01-29 21:40:58,570577200,0.201, 5.60,0.220, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.5
2018-01-29 21:50:59,570577800,0.200, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.5
2018-01-29 22:00:58,570578400,0.201, 5.70,0.220, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.5
2018-01-29 22:10:58,570579000,0.201, 5.60,0.220, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.5
2018-01-29 22:21:02,570579600,0.200, 5.60,0.219, 5.30,0.238, 5.20,0.271, 5.50,,,,,4.20,4.3
2018-01-29 22:30:58,570580200,0.200, 5.60,0.219, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.3
2018-01-29 22:40:59,570580800,0.200, 5.60,0.219, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.3
2018-01-29 22:50:58,570581400,0.200, 5.60,0.219, 5.40,0.238, 5.20,0.271, 5.50,,,,,4.20,4.0
2018-01-29 23:00:58,570582000,0.200, 5.60,0.219, 5.30,0.238, 5.10,0.271, 5.50,,,,,4.20,4.0
2018-01-29 23:11:02,570582600,0.200, 5.60,0.219, 5.30,0.238, 5.10,0.271, 5.50,,,,,4.20,4.0
2018-01-29 23:20:58,570583200,0.200, 5.60,0.219, 5.20,0.238, 5.10,0.271, 5.50,,,,,4.20,4.0
2018-01-29 23:30:58,570583800,0.200, 5.60,0.219, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,3.8
2018-01-29 23:40:58,570584400,0.200, 5.60,0.219, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,3.8
2018-01-29 23:50:59,570585000,0.202, 5.50,0.218, 5.20,0.238, 5.10,0.271, 5.40,,,,,4.20,3.8
2018-01-30 00:01:02,570585600,0.200, 5.50,0.219, 5.30,0.238, 5.10,0.271, 5.50,,,,,4.20,3.5
2018-01-30 00:10:58,570586200,0.200, 5.50,0.219, 5.20,0.238, 5.10,0.271, 5.40,,,,,4.20,3.3
2018-01-30 00:20:59,570586800,0.200, 5.50,0.219, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,3.3
2018-01-30 00:30:58,570587400,0.200, 5.50,0.219, 5.30,0.238, 5.10,0.271, 5.40,,,,,4.20,3.0
2018-01-30 00:40:58,570588000,0.200, 5.50,0.219, 5.20,0.238, 5.10,0.271, 5.40,,,,,4.20,3.0
2018-01-30 00:51:01,570588600,0.200, 5.50,0.218, 5.20,0.238, 5.00,0.271, 5.40,,,,,4.20,2.8
2018-01-30 01:00:59,570589200,0.200, 5.50,0.218, 5.20,0.238, 5.00,0.271, 5.40,,,,,4.20,2.8
2018-01-30 01:10:58,570589800,0.200, 5.40,0.218, 5.20,0.238, 5.00,0.271, 5.40,,,,,4.20,2.5
2018-01-30 01:21:00,570590400,0.200, 5.40,0.218, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,2.5
2018-01-30 01:30:58,570591000,0.200, 5.40,0.218, 5.10,0.238, 5.00,0.271, 5.30,,,,,4.20,2.5
2018-01-30 01:41:02,570591600,0.200, 5.40,0.218, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,2.3
2018-01-30 01:50:58,570592200,0.200, 5.40,0.218, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,2.3
2018-01-30 02:00:58,570592800,0.200, 5.40,0.218, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,2.0
2018-01-30 02:10:58,570593400,0.199, 5.40,0.218, 5.10,0.238, 5.00,0.271, 5.30,,,,,4.20,1.8
2018-01-30 02:20:59,570594000,0.200, 5.30,0.218, 5.20,0.238, 5.00,0.271, 5.30,,,,,4.20,1.8
2018-01-30 02:31:02,570594600,0.200, 5.40,0.218, 5.10,0.239, 5.00,0.271, 5.30,,,,,4.20,1.5
2018-01-30 02:40:58,570595200,0.199, 5.40,0.218, 5.10,0.238, 5.00,0.271, 5.30,,,,,4.20,1.0
2018-01-30 02:50:58,570595800,0.200, 5.30,0.218, 5.10,0.238, 5.00,0.271, 5.30,,,,,4.20,0.8
2018-01-30 03:00:59,570596400,0.199, 5.40,0.217, 5.10,0.238, 4.90,0.271, 5.30,,,,,4.20,0.5
2018-01-30 03:10:58,570597000,0.199, 5.30,0.217, 5.10,0.238, 5.00,0.271, 5.30,,,,,4.20,0.3
2018-01-30 03:21:02,570597600,0.199, 5.30,0.217, 5.10,0.238, 4.90,0.271, 5.30,,,,,4.20,0.0
2018-01-30 03:30:58,570598200,0.199, 5.30,0.217, 5.00,0.239, 4.90,0.271, 5.30,,,,,4.20,0.0
2018-01-30 03:40:58,570598800,0.199, 5.30,0.217, 5.10,0.238, 4.90,0.271, 5.30,,,,,4.20,-1.8
2018-01-30 03:50:58,570599400,0.199, 5.30,0.217, 5.00,0.238, 4.90,0.271, 5.20,,,,,4.20,0.0
2018-01-30 04:00:58,570600000,0.199, 5.30,0.217, 5.00,0.238, 4.90,0.271, 5.30,,,,,4.20,-1.8
2018-01-30 04:11:02,570600600,0.199, 5.20,0.217, 5.10,0.238, 4.90,0.271, 5.20,,,,,4.20,-1.5
2018-01-30 04:20:58,570601200,0.199, 5.10,0.217, 5.00,0.239, 4.90,0.271, 5.20,,,,,4.20,-1.5
2018-01-30 04:30:58,570601800,0.199, 5.20,0.217, 4.90,0.238, 4.90,0.271, 5.20,,,,,4.20,-1.5
2018-01-30 04:40:58,570602400,0.199, 5.20,0.217, 5.00,0.238, 4.90,0.271, 5.20,,,,,4.20,-1.5
2018-01-30 04:50:59,570603000,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.270, 5.20,,,,,4.20,-1.8
2018-01-30 05:01:02,570603600,0.199, 5.20,0.216, 4.90,0.238, 4.80,0.271, 5.20,,,,,4.20,-1.5
2018-01-30 05:10:59,570604200,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.270, 5.10,,,,,4.20,-1.8
2018-01-30 05:20:58,570604800,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.271, 5.10,,,,,4.20,-1.8
2018-01-30 05:30:58,570605400,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.271, 5.10,,,,,4.20,-1.8
2018-01-30 05:40:59,570606000,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.271, 5.10,,,,,4.18,-1.8
2018-01-30 05:51:02,570606600,0.199, 5.10,0.216, 4.90,0.238, 4.80,0.271, 5.10,,,,,4.18,-1.8
2018-01-30 06:00:58,570607200,0.199, 5.00,0.216, 4.80,0.238, 4.80,0.270, 5.10,,,,,4.18,0.0
2018-01-30 06:10:58,570607800,0.199, 5.00,0.216, 4.80,0.238, 4.70,0.270, 5.10,,,,,4.18,0.0
2018-01-30 06:20:59,570608400,0.199, 5.00,0.216, 4.80,0.238, 4.70,0.271, 5.00,,,,,4.18,0.0
2018-01-30 06:30:58,570609000,0.198, 5.00,0.216, 4.90,0.238, 4.70,0.270, 5.00,,,,,4.18,0.0
2018-01-30 06:41:01,570609600,0.199, 5.00,0.216, 4.70,0.238, 4.70,0.271, 5.00,,,,,4.18,0.3
2018-01-30 06:50:58,570610200,0.198, 4.90,0.216, 4.80,0.239, 4.70,0.270, 5.00,,,,,4.18,0.5
2018-01-30 07:00:58,570610800,0.198, 5.00,0.216, 4.70,0.238, 4.70,0.270, 5.00,,,,,4.18,0.8
2018-01-30 07:10:58,570611400,0.198, 5.00,0.216, 4.80,0.239, 4.70,0.270, 5.00,,,,,4.18,1.0
2018-01-30 07:20:59,570612000,0.198, 5.00,0.215, 4.80,0.238, 4.70,0.270, 5.00,,,,,4.18,1.0
2018-01-30 07:31:08,570612600,0.198, 4.90,0.216, 4.80,0.239, 4.70,0.270, 5.00,,,,,4.18,1.3
2018-01-30 07:40:59,570613200,0.198, 4.90,0.215, 4.80,0.239, 4.60,0.270, 5.00,,,,,4.18,1.5
2018-01-30 07:50:58,570613800,0.198, 4.90,0.215, 4.80,0.238, 4.60,0.270, 5.00,,,,,4.18,1.5
2018-01-30 08:00:58,570614400,0.198, 4.90,0.215, 4.70,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 08:10:59,570615000,0.198, 4.90,0.215, 4.60,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 08:21:02,570615600,0.198, 4.90,0.215, 4.60,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 08:30:58,570616200,0.198, 4.90,0.215, 4.70,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 08:40:58,570616800,0.198, 4.90,0.215, 4.70,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 08:50:59,570617400,0.198, 4.90,0.215, 4.60,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 09:00:58,570618000,0.198, 4.90,0.215, 4.60,0.239, 4.60,0.270, 4.90,,,,,4.18,1.5
2018-01-30 09:11:02,570618600,0.198, 4.80,0.215, 4.60,0.239, 4.50,0.270, 4.80,,,,,4.20,1.5
2018-01-30 09:20:58,570619200,0.198, 4.80,0.215, 4.60,0.239, 4.60,0.270, 4.90,,,,,4.20,1.5
2018-01-30 09:30:59,570619800,0.198, 4.80,0.215, 4.60,0.239, 4.50,0.270, 4.80,,,,,4.20,1.3
2018-01-30 09:40:59,570620400,0.198, 4.80,0.215, 4.60,0.239, 4.50,0.270, 4.80,,,,,4.20,1.3
2018-01-30 09:50:58,570621000,0.198, 4.80,0.214, 4.60,0.239, 4.50,0.270, 4.80,,,,,4.21,1.3
2018-01-30 10:01:01,570621600,0.198, 4.80,0.214, 4.60,0.239, 4.50,0.270, 4.80,,,,,4.21,1.3
2018-01-30 10:10:59,570622200,0.198, 4.80,0.214, 4.50,0.239, 4.40,0.270, 4.80,,,,,6.47,1.5
2018-01-30 10:20:58,570622800,0.198, 4.80,0.214, 4.60,0.239, 4.40,0.270, 4.80,,,,,6.52,1.5
2018-01-30 10:30:58,570623400,0.198, 4.70,0.214, 4.60,0.239, 4.40,0.270, 4.80,,,,,6.46,1.8
2018-01-30 10:40:58,570624000,0.198, 4.70,0.214, 4.50,0.239, 4.40,0.270, 4.80,,,,,6.52,2.0
2018-01-30 10:51:02,570624600,0.198, 4.70,0.214, 4.50,0.239, 4.30,0.270, 4.80,,,,,6.31,2.0
2018-01-30 11:00:58,570625200,0.198, 4.60,0.214, 4.60,0.239, 4.30,0.270, 4.70,,,,,6.31,2.0
2018-01-30 11:10:58,570625800,0.198, 4.70,0.214, 4.50,0.239, 4.30,0.270, 4.80,,,,,6.38,1.8
2018-01-30 11:20:58,570626400,0.198, 4.70,0.214, 4.50,0.239, 4.40,0.270, 4.70,,,,,6.43,1.8
2018-01-30 11:30:59,570627000,0.198, 4.70,0.213, 4.60,0.239, 4.30,0.270, 4.70,,,,,6.40,1.8
2018-01-30 11:41:02,570627600,0.197, 4.70,0.213, 4.50,0.239, 4.30,0.270, 4.70,,,,,6.25,1.8
2018-01-30 11:50:58,570628200,0.198, 4.60,0.213, 4.50,0.239, 4.30,0.270, 4.70,,,,,6.40,1.5
2018-01-30 12:00:58,570628800,0.198, 4.70,0.213, 4.50,0.239, 4.30,0.270, 4.70,,,,,6.47,1.3
2018-01-30 12:10:58,570629400,0.198, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.70,,,,,6.41,1.3
2018-01-30 12:20:58,570630000,0.198, 4.60,0.213, 4.50,0.239, 4.30,0.270, 4.70,,,,,6.34,1.3
2018-01-30 12:31:02,570630600,0.197, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.70,,,,,5.61,1.5
2018-01-30 12:40:58,570631200,0.197, 4.60,0.213, 4.50,0.239, 4.30,0.270, 4.70,,,,,4.21,1.3
2018-01-30 12:50:58,570631800,0.198, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.70,,,,,6.02,1.0
2018-01-30 13:00:58,570632400,0.198, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.22,0.8
2018-01-30 13:10:58,570633000,0.197, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.23,0.5
2018-01-30 13:21:01,570633600,0.197, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,4.99,0.5
2018-01-30 13:30:58,570634200,0.197, 4.60,0.213, 4.50,0.239, 4.30,0.270, 4.60,,,,,6.20,0.5
2018-01-30 13:40:58,570634800,0.198, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.20,0.3
2018-01-30 13:50:58,570635400,0.198, 4.60,0.213, 4.30,0.239, 4.30,0.270, 4.60,,,,,6.44,0.3
2018-01-30 14:00:58,570636000,0.197, 4.60,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.46,0.5
2018-01-30 14:11:03,570636600,0.197, 4.50,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.17,0.5
2018-01-30 14:20:58,570637200,0.197, 4.50,0.213, 4.40,0.239, 4.30,0.270, 4.60,,,,,6.14,0.8
2018-01-30 14:30:58,570637800,0.197, 4.50,0.213, 4.40,0.239, 4.20,0.270, 4.60,,,,,5.87,0.8
2018-01-30 14:40:59,570638400,0.197, 4.50,0.213, 4.40,0.239, 4.20,0.270, 4.60,,,,,6.03,0.5
2018-01-30 14:50:59,570639000,0.197, 4.50,0.213, 4.30,0.239, 4.20,0.270, 4.60,,,,,6.06,0.5
2018-01-30 15:01:02,570639600,0.197, 4.50,0.213, 4.30,0.239, 4.20,0.270, 4.60,,,,,6.20,0.3
2018-01-30 15:10:58,570640200,0.197, 4.50,0.213, 4.30,0.239, 4.20,0.270, 4.60,,,,,6.13,0.5
2018-01-30 15:20:58,570640800,0.197, 4.50,0.212, 4.30,0.239, 4.20,0.270, 4.60,,,,,6.14,0.3
2018-01-30 15:30:59,570641400,0.197, 4.50,0.213, 4.30,0.239, 4.20,0.270, 4.60,,,,,6.14,0.3
2018-01-30 15:40:58,570642000,0.197, 4.40,0.212, 4.30,0.239, 4.20,0.270, 4.50,,,,,6.06,0.3
2018-01-30 15:51:08,570642600,0.197, 4.40,0.213, 4.30,0.239, 4.20,0.270, 4.50,,,,,6.14,0.5
2018-01-30 16:00:58,570643200,0.197, 4.40,0.212, 4.30,0.239, 4.20,0.270, 4.50,,,,,6.14,0.5
2018-01-30 16:10:59,570643800,0.197, 4.40,0.212, 4.30,0.239, 4.20,0.270, 4.50,,,,,6.35,0.5
2018-01-30 16:20:58,570644400,0.197, 4.40,0.212, 4.20,0.239, 4.10,0.270, 4.50,,,,,6.09,0.5
2018-01-30 16:30:58,570645000,0.197, 4.30,0.212, 4.20,0.239, 4.10,0.270, 4.40,,,,,4.58,0.5
2018-01-30 16:41:02,570645600,0.197, 4.40,0.212, 4.10,0.239, 4.10,0.270, 4.50,,,,,4.21,0.3
2018-01-30 16:50:58,570646200,0.197, 4.30,0.212, 4.20,0.239, 4.10,0.270, 4.40,,,,,4.55,0.3
2018-01-30 17:00:58,570646800,0.197, 4.30,0.212, 4.20,0.239, 4.10,0.270, 4.40,,,,,4.53,0.0
2018-01-30 17:10:58,570647400,0.197, 4.30,0.212, 4.20,0.239, 4.10,0.270, 4.40,,,,,6.29,-1.8
2018-01-30 17:20:59,570648000,0.197, 4.30,0.212, 4.10,0.239, 4.10,0.270, 4.40,,,,,4.21,-1.8
2018-01-30 17:31:02,570648600,0.197, 4.30,0.212, 4.10,0.239, 4.10,0.270, 4.40,,,,,4.21,-1.3
2018-01-30 17:40:58,570649200,0.197, 4.30,0.211, 4.10,0.239, 4.10,0.270, 4.40,,,,,4.21,-1.0
2018-01-30 17:50:58,570649800,0.197, 4.20,0.212, 4.00,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.8
2018-01-30 18:00:59,570650400,0.197, 4.20,0.211, 4.10,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.5
2018-01-30 18:10:58,570651000,0.196, 4.20,0.211, 4.10,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.3
2018-01-30 18:21:01,570651600,0.197, 4.10,0.211, 4.00,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.0
2018-01-30 18:30:58,570652200,0.196, 4.20,0.211, 4.10,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.0
2018-01-30 18:40:58,570652800,0.196, 4.10,0.211, 4.10,0.239, 4.00,0.270, 4.30,,,,,4.21,-2.0
2018-01-30 18:50:58,570653400,0.196, 4.10,0.211, 4.00,0.239, 4.00,0.270, 4.30,,,,,4.21,-3.8
2018-01-30 19:00:58,570654000,0.196, 4.00,0.211, 3.90,0.239, 3.90,0.270, 4.20,,,,,4.21,-3.8
2018-01-30 19:11:02,570654600,0.196, 4.00,0.211, 3.90,0.239, 3.90,0.270, 4.20,,,,,4.21,-3.5
2018-01-30 19:20:59,570655200,0.196, 4.00,0.211, 3.80,0.239, 3.90,0.270, 4.20,,,,,4.21,-3.5
2018-01-30 19:30:58,570655800,0.196, 4.00,0.211, 3.90,0.239, 3.90,0.270, 4.20,,,,,4.21,-3.3
2018-01-30 19:40:58,570656400,0.196, 3.90,0.210, 3.80,0.239, 3.90,0.270, 4.10,,,,,4.21,-3.0
2018-01-30 19:50:58,570657000,0.196, 4.00,0.210, 3.80,0.239, 3.80,0.270, 4.20,,,,,4.21,-3.0
2018-01-30 20:01:02,570657600,0.196, 3.90,0.210, 3.80,0.239, 3.80,0.270, 4.10,,,,,4.20,-4.8
2018-01-30 20:10:59,570658200,0.195, 3.80,0.210, 3.70,0.239, 3.80,0.270, 4.10,,,,,4.20,-4.8
2018-01-30 20:20:58,570658800,0.196, 3.80,0.210, 3.70,0.239, 3.80,0.270, 4.10,,,,,4.20,-4.8
2018-01-30 20:30:58,570659400,0.195, 3.80,0.209, 3.70,0.238, 3.70,0.270, 4.00,,,,,4.20,-4.5
2018-01-30 20:40:58,570660000,0.195, 3.80,0.210, 3.60,0.238, 3.70,0.270, 4.00,,,,,4.20,-4.5
2018-01-30 20:51:03,570660600,0.195, 3.70,0.209, 3.60,0.238, 3.70,0.270, 4.00,,,,,4.20,-4.3
2018-01-30 21:00:58,570661200,0.195, 3.70,0.209, 3.60,0.238, 3.70,0.270, 4.00,,,,,4.20,-4.0
2018-01-30 21:10:58,570661800,0.195, 3.70,0.209, 3.60,0.238, 3.70,0.270, 4.00,,,,,4.20,-4.0
2018-01-30 21:20:59,570662400,0.195, 3.60,0.209, 3.60,0.238, 3.60,0.270, 3.90,,,,,4.20,-5.8
2018-01-30 21:30:58,570663000,0.195, 3.60,0.208, 3.60,0.238, 3.60,0.270, 3.90,,,,,4.20,-5.8
2018-01-30 21:41:15,570663600,0.195, 3.50,0.209, 3.60,0.238, 3.60,0.270, 3.90,,,,,4.20,-5.8
2018-01-30 21:51:00,570664200,0.195, 3.60,0.208, 3.50,0.238, 3.50,0.270, 3.90,,,,,4.20,-5.5
2018-01-30 22:00:59,570664800,0.194, 3.50,0.208, 3.50,0.238, 3.50,0.270, 3.80,,,,,4.20,-5.5
2018-01-30 22:10:58,570665400,0.194, 3.50,0.208, 3.50,0.238, 3.50,0.270, 3.80,,,,,4.20,-5.5
2018-01-30 22:21:01,570666000,0.194, 3.50,0.208, 3.50,0.238, 3.50,0.270, 3.80,,,,,4.20,-5.5
2018-01-30 22:30:59,570666600,0.194, 3.50,0.208, 3.40,0.238, 3.50,0.269, 3.80,,,,,4.20,-5.3
2018-01-30 22:40:59,570667200,0.194, 3.40,0.208, 3.40,0.238, 3.40,0.269, 3.70,,,,,4.20,-5.3
2018-01-30 22:50:58,570667800,0.194, 3.40,0.208, 3.40,0.238, 3.40,0.269, 3.70,,,,,4.20,-5.0
2018-01-30 23:00:58,570668400,0.194, 3.40,0.208, 3.30,0.238, 3.40,0.269, 3.70,,,,,4.20,-6.8
2018-01-30 23:11:15,570669000,0.194, 3.30,0.207, 3.30,0.238, 3.40,0.269, 3.70,,,,,4.20,-6.8
2018-01-30 23:20:58,570669600,0.194, 3.40,0.207, 3.30,0.238, 3.40,0.269, 3.70,,,,,4.20,-6.8
2018-01-30 23:30:59,570670200,0.194, 3.30,0.207, 3.20,0.238, 3.30,0.269, 3.60,,,,,4.20,-6.5
2018-01-30 23:40:58,570670800,0.194, 3.30,0.207, 3.10,0.238, 3.30,0.269, 3.60,,,,,4.20,-6.5
2018-01-30 23:51:02,570671400,0.194, 3.30,0.207, 3.20,0.238, 3.20,0.269, 3.50,,,,,4.20,-6.5
2018-01-31 00:00:58,570672000,0.193, 3.20,0.206, 3.20,0.238, 3.20,0.269, 3.50,,,,,4.20,-6.3
2018-01-31 00:10:58,570672600,0.193, 3.20,0.206, 3.20,0.238, 3.20,0.268, 3.50,,,,,4.20,-6.0
2018-01-31 00:20:58,570673200,0.193, 3.20,0.206, 3.10,0.238, 3.20,0.269, 3.50,,,,,4.20,-6.0
2018-01-31 00:30:58,570673800,0.193, 3.20,0.206, 3.10,0.238, 3.20,0.268, 3.50,,,,,4.20,-6.0
2018-01-31 00:41:02,570674400,0.193, 3.20,0.206, 3.10,0.238, 3.10,0.269, 3.50,,,,,4.20,-7.8
2018-01-31 00:50:59,570675000,0.193, 3.10,0.206, 3.00,0.238, 3.10,0.269, 3.40,,,,,4.20,-7.8
2018-01-31 01:00:58,570675600,0.193, 3.20,0.205, 3.10,0.238, 3.10,0.268, 3.40,,,,,4.20,-7.8
2018-01-31 01:10:58,570676200,0.193, 3.10,0.205, 3.10,0.238, 3.10,0.268, 3.40,,,,,4.20,-7.8
2018-01-31 01:20:58,570676800,0.193, 3.10,0.205, 3.00,0.238, 3.10,0.269, 3.30,,,,,4.20,-7.5
2018-01-31 01:31:01,570677400,0.192, 3.10,0.205, 3.00,0.238, 3.00,0.269, 3.40,,,,,4.20,-7.8
2018-01-31 01:40:58,570678000,0.192, 3.00,0.205, 3.00,0.238, 3.00,0.269, 3.30,,,,,4.20,-7.5
2018-01-31 01:50:59,570678600,0.192, 3.00,0.204, 3.00,0.238, 3.00,0.268, 3.30,,,,,4.20,-7.5
2018-01-31 02:00:58,570679200,0.192, 3.00,0.204, 3.00,0.238, 3.00,0.269, 3.20,,,,,4.20,-7.5
2018-01-31 02:10:58,570679800,0.192, 3.00,0.204, 2.90,0.238, 3.00,0.269, 3.20,,,,,4.20,-7.3
2018-01-31 02:21:01,570680400,0.192, 3.00,0.204, 3.00,0.238, 2.90,0.268, 3.30,,,,,4.20,-7.3
2018-01-31 02:30:58,570681000,0.193, 2.90,0.204, 3.00,0.238, 2.90,0.268, 3.20,,,,,4.18,-7.0
2018-01-31 02:40:59,570681600,0.193, 3.00,0.204, 2.90,0.238, 2.90,0.268, 3.20,,,,,4.18,-7.0
2018-01-31 02:50:58,570682200,0.194, 2.90,0.204, 2.90,0.238, 2.90,0.268, 3.20,,,,,4.18,-7.0
2018-01-31 03:00:58,570682800,0.194, 2.90,0.204, 2.80,0.237, 2.90,0.268, 3.20,,,,,4.18,-7.0
2018-01-31 03:11:02,570683400,0.194, 2.90,0.203, 2.80,0.238, 2.90,0.268, 3.20,,,,,4.18,-8.8
2018-01-31 03:20:58,570684000,0.194, 2.90,0.203, 2.80,0.238, 2.80,0.268, 3.10,,,,,4.18,-8.8
2018-01-31 03:30:58,570684600,0.194, 2.90,0.203, 2.80,0.238, 2.80,0.268, 3.10,,,,,4.18,-8.8
2018-01-31 03:40:58,570685200,0.194, 2.90,0.203, 2.80,0.238, 2.80,0.268, 3.10,,,,,4.18,-8.8
2018-01-31 03:50:59,570685800,0.194, 2.90,0.203, 2.80,0.238, 2.80,0.268, 3.10,,,,,4.18,-8.8
2018-01-31 04:01:14,570686400,0.193, 2.80,0.202, 2.80,0.237, 2.80,0.268, 3.00,,,,,4.18,-8.8
2018-01-31 04:10:58,570687000,0.193, 2.80,0.203, 2.70,0.238, 2.80,0.268, 3.10,,,,,4.18,-8.8
2018-01-31 04:20:59,570687600,0.193, 2.80,0.202, 2.80,0.238, 2.80,0.268, 3.00,,,,,4.18,-8.5
2018-01-31 04:30:59,570688200,0.193, 2.80,0.202, 2.70,0.238, 2.70,0.268, 3.00,,,,,4.18,-8.5
2018-01-31 04:41:02,570688800,0.193, 2.80,0.202, 2.70,0.238, 2.70,0.268, 3.00,,,,,4.18,-8.8
2018-01-31 04:50:58,570689400,0.190, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,4.18,-8.5
2018-01-31 05:00:59,570690000,0.190, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,4.18,-8.3
2018-01-31 05:10:58,570690600,0.190, 2.70,0.202, 2.70,0.237, 2.60,0.268, 3.00,,,,,4.18,-8.0
2018-01-31 05:20:58,570691200,0.190, 2.70,0.202, 2.70,0.237, 2.60,0.267, 3.00,,,,,4.18,-9.8
2018-01-31 05:31:01,570691800,0.189, 2.80,0.201, 2.60,0.237, 2.60,0.268, 2.90,,,,,4.18,-9.8
2018-01-31 05:40:59,570692400,0.189, 2.70,0.201, 2.60,0.237, 2.60,0.267, 2.90,,,,,4.18,-9.5
2018-01-31 05:50:58,570693000,0.189, 2.80,0.201, 2.60,0.237, 2.60,0.267, 2.90,,,,,4.18,-9.5
2018-01-31 06:00:58,570693600,0.189, 2.70,0.201, 2.60,0.238, 2.60,0.267, 2.90,,,,,4.18,-9.3
2018-01-31 06:10:58,570694200,0.189, 2.70,0.201, 2.60,0.238, 2.60,0.267, 2.90,,,,,4.18,-9.3
2018-01-31 06:21:02,570694800,0.189, 2.70,0.201, 2.60,0.237, 2.60,0.267, 2.80,,,,,4.18,-9.5
2018-01-31 06:30:59,570695400,0.189, 2.60,0.201, 2.60,0.237, 2.60,0.268, 2.80,,,,,4.18,-9.3
2018-01-31 06:40:58,570696000,0.190, 2.60,0.201, 2.60,0.238, 2.60,0.267, 2.80,,,,,4.18,-9.3
2018-01-31 06:50:58,570696600,0.190, 2.70,0.200, 2.60,0.237, 2.60,0.267, 2.80,,,,,4.18,-9.0
2018-01-31 07:00:59,570697200,0.191, 2.60,0.201, 2.50,0.237, 2.60,0.267, 2.80,,,,,4.18,-9.0
2018-01-31 07:11:02,570697800,0.191, 2.70,0.200, 2.50,0.237, 2.50,0.267, 2.80,,,,,4.18,-9.0
2018-01-31 07:20:59,570698400,0.191, 2.60,0.200, 2.50,0.237, 2.50,0.267, 2.80,,,,,4.18,-9.0
2018-01-31 07:30:59,570699000,0.191, 2.60,0.200, 2.40,0.237, 2.50,0.267, 2.80,,,,,4.18,-9.0
2018-01-31 07:40:59,570699600,0.192, 2.60,0.200, 2.50,0.237, 2.50,0.267, 2.80,,,,,4.18,-9.3
2018-01-31 07:50:59,570700200,0.192, 2.60,0.200, 2.50,0.238, 2.50,0.267, 2.80,,,,,4.18,-9.5
2018-01-31 08:01:02,570700800,0.192, 2.60,0.200, 2.50,0.237, 2.50,0.267, 2.70,,,,,4.18,-9.8
2018-01-31 08:10:58,570701400,0.191, 2.60,0.200, 2.50,0.237, 2.50,0.267, 2.70,,,,,4.20,-8.3
2018-01-31 08:20:59,570702000,0.191, 2.50,0.200, 2.50,0.237, 2.50,0.267, 2.70,,,,,4.20,-8.5
2018-01-31 08:30:58,570702600,0.190, 2.50,0.199, 2.40,0.237, 2.50,0.267, 2.70,,,,,4.20,-7.0
2018-01-31 08:40:58,570703200,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.70,,,,,4.20,-7.5
2018-01-31 08:51:01,570703800,0.190, 2.50,0.199, 2.50,0.237, 2.40,0.267, 2.70,,,,,4.21,-6.3
2018-01-31 09:00:59,570704400,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.70,,,,,4.21,-5.0
2018-01-31 09:10:58,570705000,0.189, 2.40,0.199, 2.50,0.237, 2.40,0.267, 2.70,,,,,4.21,-5.8
2018-01-31 09:20:58,570705600,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.70,,,,,4.21,-4.0
2018-01-31 09:30:58,570706200,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.60,,,,,6.32,-4.5
2018-01-31 09:41:02,570706800,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.60,,,,,6.43,-3.3
2018-01-31 09:51:00,570707400,0.190, 2.50,0.199, 2.40,0.237, 2.40,0.267, 2.60,,,,,6.09,-3.8
2018-01-31 10:00:58,570708000,0.190, 2.40,0.199, 2.30,0.237, 2.40,0.266, 2.60,,,,,6.20,-2.0
2018-01-31 10:10:58,570708600,0.189, 2.40,0.199, 2.30,0.237, 2.40,0.266, 2.60,,,,,6.14,-2.0
2018-01-31 10:20:58,570709200,0.189, 2.40,0.199, 2.40,0.237, 2.40,0.267, 2.60,,,,,6.44,-2.3
2018-01-31 14:31:05,570724200,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.40,,,,,6.61,5.8
2018-01-31 14:40:58,570724800,0.187, 2.30,0.198, 2.20,0.237, 2.20,0.266, 2.50,,,,,6.44,5.3
2018-01-31 14:50:59,570725400,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.50,,,,,6.49,4.5
2018-01-31 15:11:00,570726600,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.50,,,,,6.46,3.8
2018-01-31 15:20:58,570727200,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.40,,,,,6.44,3.5
2018-01-31 15:31:09,570727800,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.40,,,,,6.43,3.3
2018-01-31 15:41:01,570728400,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,6.14,3.0
2018-01-31 15:50:59,570729000,0.187, 2.30,0.198, 2.30,0.236, 2.20,0.266, 2.40,,,,,4.23,3.3
2018-01-31 16:00:58,570729600,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.40,,,,,4.21,3.0
2018-01-31 16:10:59,570730200,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.23,2.8
2018-01-31 16:21:03,570730800,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,5.46,2.3
2018-01-31 16:30:58,570731400,0.187, 2.30,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,5.61,2.0
2018-01-31 16:40:58,570732000,0.187, 2.30,0.199, 2.20,0.236, 2.20,0.266, 2.40,,,,,5.93,1.8
2018-01-31 16:51:01,570732600,0.187, 2.30,0.199, 2.20,0.236, 2.20,0.266, 2.40,,,,,5.75,1.5
2018-01-31 17:00:58,570733200,0.187, 2.30,0.199, 2.30,0.236, 2.10,0.266, 2.40,,,,,4.55,1.5
2018-01-31 17:11:02,570733800,0.187, 2.30,0.198, 2.20,0.236, 2.20,0.266, 2.40,,,,,4.21,1.0
2018-01-31 17:20:58,570734400,0.187, 2.20,0.198, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,0.5
2018-01-31 17:30:59,570735000,0.187, 2.30,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,0.0
2018-01-31 17:40:59,570735600,0.187, 2.30,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-1.8
2018-01-31 17:50:59,570736200,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-1.3
2018-01-31 18:11:04,570737400,0.187, 2.30,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-2.5
2018-01-31 18:21:11,570738000,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-2.3
2018-01-31 18:31:02,570738600,0.187, 2.30,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-2.0
2018-01-31 18:41:02,570739200,0.187, 2.30,0.199, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.21,-3.8
2018-01-31 18:51:03,570739800,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-3.5
2018-01-31 19:01:23,570740400,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-3.3
2018-01-31 19:10:59,570741000,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-3.0
2018-01-31 19:21:02,570741600,0.187, 2.20,0.199, 2.20,0.236, 2.10,0.266, 2.40,,,,,4.21,-4.8
2018-01-31 19:31:01,570742200,0.187, 2.20,0.199, 2.10,0.236, 2.10,0.267, 2.40,,,,,4.21,-4.8
2018-01-31 19:41:15,570742800,0.187, 2.20,0.199, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.20,-4.8
2018-01-31 19:50:59,570743400,0.187, 2.20,0.199, 2.10,0.235, 2.10,0.266, 2.40,,,,,4.20,-3.0
2018-01-31 20:00:59,570744000,0.188, 2.20,0.199, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.20,-3.0
2018-01-31 20:10:59,570744600,0.188, 2.20,0.199, 2.10,0.236, 2.10,0.266, 2.40,,,,,4.20,-3.3
2018-01-31 20:21:02,570745200,0.188, 2.20,0.199, 2.10,0.235, 2.10,0.266, 2.40,,,,,4.20,-3.5
2018-01-31 20:30:58,570745800,0.188, 2.20,0.199, 2.10,0.236, 2.10,0.266, 2.40,,,,,4.20,-3.5
2018-01-31 20:40:59,570746400,0.188, 2.20,0.199, 2.20,0.236, 2.10,0.267, 2.40,,,,,4.20,-3.8
2018-01-31 22:31:32,570753000,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,0.5
2018-02-01 00:50:59,570761400,0.188, 2.20,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,1.0
2018-02-01 01:00:59,570762000,0.188, 2.20,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,1.0
2018-02-01 01:11:01,570762600,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,1.0
2018-02-01 01:20:59,570763200,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,1.0
2018-02-01 01:30:59,570763800,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.20,1.3
2018-02-01 01:40:59,570764400,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.18,1.3
2018-02-01 01:50:58,570765000,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.267, 2.30,,,,,4.18,1.3
2018-02-01 02:01:02,570765600,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,4.18,1.3
2018-02-01 02:10:59,570766200,0.188, 2.10,0.199, 2.00,0.236, 2.00,0.266, 2.30,,,,,4.18,1.0
2018-02-01 02:20:58,570766800,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,0.8
2018-02-01 02:30:58,570767400,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.267, 2.30,,,,,4.18,0.8
2018-02-01 02:40:59,570768000,0.188, 2.10,0.199, 2.00,0.235, 2.00,0.266, 2.20,,,,,4.18,0.8
2018-02-01 02:51:02,570768600,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,4.18,0.8
2018-02-01 03:00:59,570769200,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.267, 2.30,,,,,4.18,0.8
2018-02-01 03:11:00,570769800,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,0.8
2018-02-01 03:20:59,570770400,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.30,,,,,4.18,0.8
2018-02-01 03:41:02,570771600,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.30,,,,,4.18,1.3
2018-02-01 03:50:59,570772200,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,1.3
2018-02-01 04:00:59,570772800,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,1.5
2018-02-01 04:10:58,570773400,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,1.8
2018-02-01 04:20:58,570774000,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,1.8
2018-02-01 04:31:02,570774600,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.0
2018-02-01 04:40:59,570775200,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,4.18,2.3
2018-02-01 04:50:59,570775800,0.188, 2.00,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,4.18,2.3
2018-02-01 05:01:00,570776400,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 05:10:59,570777000,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 05:21:02,570777600,0.188, 2.00,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 05:30:59,570778200,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 05:40:58,570778800,0.188, 2.00,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,2.5
2018-02-01 05:50:59,570779400,0.188, 2.00,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 06:00:59,570780000,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 06:11:02,570780600,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 06:20:59,570781200,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 06:31:14,570781800,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 06:40:59,570782400,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.18,2.3
2018-02-01 06:50:59,570783000,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 07:01:02,570783600,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.18,2.3
2018-02-01 07:10:59,570784200,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.0
2018-02-01 07:20:59,570784800,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,4.18,2.0
2018-02-01 07:30:59,570785400,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 07:40:58,570786000,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 07:51:02,570786600,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 08:00:59,570787200,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,2.3
2018-02-01 08:10:59,570787800,0.188, 2.00,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,4.18,2.5
2018-02-01 08:20:58,570788400,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,4.18,2.8
2018-02-01 08:30:59,570789000,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,3.3
2018-02-01 08:41:02,570789600,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,3.5
2018-02-01 08:50:58,570790200,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.18,3.8
2018-02-01 09:00:58,570790800,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,4.20,4.0
2018-02-01 09:10:59,570791400,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.20,4.5
2018-02-01 09:20:59,570792000,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.20,4.8
2018-02-01 09:31:15,570792600,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.20,4.8
2018-02-01 09:40:59,570793200,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.20,5.3
2018-02-01 09:50:59,570793800,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.21,5.8
2018-02-01 10:00:59,570794400,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.21,6.0
2018-02-01 10:11:02,570795000,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.21,6.5
2018-02-01 10:20:59,570795600,0.188, 2.00,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,4.21,7.0
2018-02-01 10:31:00,570796200,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,6.17,7.0
2018-02-01 10:40:59,570796800,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.266, 2.20,,,,,6.23,7.3
2018-02-01 10:50:58,570797400,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,6.23,7.5
2018-02-01 11:01:14,570798000,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,6.14,7.8
2018-02-01 11:10:59,570798600,0.188, 2.10,0.199, 1.90,0.235, 1.90,0.267, 2.20,,,,,6.20,8.0
2018-02-01 11:20:58,570799200,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,6.06,8.0
2018-02-01 11:30:58,570799800,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,6.06,8.3
2018-02-01 11:41:03,570800400,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,6.02,8.0
2018-02-01 11:50:59,570801000,0.188, 2.20,0.199, 2.00,0.235, 1.90,0.267, 2.20,,,,,6.02,8.3
2018-02-01 12:00:59,570801600,0.188, 2.10,0.199, 2.00,0.235, 1.90,0.266, 2.20,,,,,6.06,8.3
2018-02-01 12:10:58,570802200,0.188, 2.20,0.199, 2.10,0.235, 2.00,0.266, 2.30,,,,,6.08,8.3
2018-02-01 12:20:59,570802800,0.188, 2.20,0.199, 2.00,0.235, 2.00,0.266, 2.30,,,,,6.20,8.5
2018-02-01 12:31:02,570803400,0.188, 2.20,0.199, 2.10,0.235, 2.00,0.267, 2.30,,,,,6.26,8.5
2018-02-01 12:40:59,570804000,0.188, 2.20,0.199, 2.10,0.235, 2.00,0.266, 2.30,,,,,6.37,8.8
2018-02-01 12:50:58,570804600,0.189, 2.20,0.199, 2.10,0.235, 2.00,0.266, 2.30,,,,,6.29,9.3
2018-02-01 13:00:59,570805200,0.189, 2.20,0.199, 2.10,0.235, 2.00,0.266, 2.40,,,,,6.25,9.5
2018-02-01 13:10:59,570805800,0.188, 2.30,0.199, 2.10,0.235, 2.00,0.266, 2.40,,,,,6.19,10.0
2018-02-01 13:21:02,570806400,0.188, 2.20,0.200, 2.10,0.235, 2.00,0.266, 2.40,,,,,6.16,10.0
2018-02-01 13:30:58,570807000,0.189, 2.20,0.200, 2.10,0.235, 2.10,0.266, 2.40,,,,,6.20,10.3
2018-02-01 13:40:59,570807600,0.189, 2.30,0.200, 2.10,0.235, 2.10,0.266, 2.40,,,,,6.26,10.5
2018-02-01 13:50:59,570808200,0.189, 2.30,0.200, 2.20,0.235, 2.10,0.267, 2.40,,,,,6.34,10.8
2018-02-01 14:00:59,570808800,0.189, 2.30,0.200, 2.20,0.235, 2.10,0.267, 2.40,,,,,6.29,11.3
2018-02-01 14:11:02,570809400,0.189, 2.30,0.200, 2.10,0.235, 2.10,0.266, 2.40,,,,,6.28,12.0
2018-02-01 14:20:59,570810000,0.189, 2.40,0.200, 2.20,0.235, 2.20,0.266, 2.50,,,,,6.17,12.3
2018-02-01 14:30:59,570810600,0.189, 2.40,0.200, 2.30,0.235, 2.10,0.266, 2.50,,,,,6.08,12.5
2018-02-01 14:40:59,570811200,0.189, 2.40,0.200, 2.30,0.235, 2.20,0.266, 2.50,,,,,6.09,12.5
2018-02-01 14:50:59,570811800,0.189, 2.50,0.200, 2.30,0.235, 2.20,0.266, 2.50,,,,,5.97,12.3
2018-02-01 15:01:02,570812400,0.189, 2.50,0.200, 2.40,0.235, 2.20,0.266, 2.60,,,,,5.87,12.0
2018-02-01 15:10:59,570813000,0.189, 2.50,0.200, 2.30,0.235, 2.20,0.266, 2.60,,,,,5.87,11.8
2018-02-01 15:20:59,570813600,0.189, 2.50,0.200, 2.30,0.235, 2.30,0.266, 2.60,,,,,5.82,11.8
2018-02-01 15:30:59,570814200,0.189, 2.50,0.200, 2.40,0.235, 2.30,0.266, 2.60,,,,,5.62,11.5
2018-02-01 15:40:59,570814800,0.189, 2.50,0.200, 2.40,0.235, 2.30,0.266, 2.60,,,,,5.76,11.5
2018-02-01 15:51:02,570815400,0.189, 2.60,0.200, 2.40,0.235, 2.40,0.266, 2.70,,,,,5.79,11.3
2018-02-01 16:00:59,570816000,0.189, 2.60,0.200, 2.40,0.235, 2.40,0.266, 2.70,,,,,5.82,11.3
2018-02-01 16:10:58,570816600,0.189, 2.70,0.201, 2.50,0.235, 2.40,0.266, 2.70,,,,,5.79,11.3
2018-02-01 16:21:00,570817200,0.190, 2.70,0.201, 2.50,0.235, 2.40,0.266, 2.70,,,,,5.73,11.3
2018-02-01 16:30:58,570817800,0.190, 2.70,0.201, 2.50,0.235, 2.50,0.267, 2.80,,,,,5.20,11.3
2018-02-01 16:41:04,570818400,0.190, 2.80,0.200, 2.50,0.235, 2.50,0.266, 2.80,,,,,4.55,11.0
2018-02-01 16:50:58,570819000,0.190, 2.80,0.201, 2.60,0.235, 2.50,0.266, 2.80,,,,,4.21,10.8
2018-02-01 17:00:59,570819600,0.190, 2.80,0.201, 2.60,0.235, 2.50,0.266, 2.80,,,,,4.21,10.5
2018-02-01 17:10:59,570820200,0.190, 2.80,0.201, 2.60,0.235, 2.50,0.266, 2.80,,,,,4.21,10.0
2018-02-01 17:20:58,570820800,0.190, 2.90,0.201, 2.60,0.235, 2.60,0.266, 2.80,,,,,4.21,9.5
2018-02-01 17:31:01,570821400,0.190, 2.90,0.201, 2.60,0.235, 2.60,0.266, 2.90,,,,,4.21,9.3
2018-02-01 17:40:59,570822000,0.190, 3.00,0.201, 2.60,0.235, 2.60,0.266, 2.90,,,,,4.21,8.8
2018-02-01 17:50:59,570822600,0.190, 2.90,0.201, 2.70,0.235, 2.60,0.266, 2.90,,,,,4.21,8.5
2018-02-01 18:00:58,570823200,0.190, 3.00,0.201, 2.70,0.235, 2.60,0.266, 2.90,,,,,4.21,8.5
2018-02-01 18:10:59,570823800,0.190, 2.90,0.201, 2.70,0.235, 2.60,0.266, 3.00,,,,,4.21,8.3
2018-02-01 18:21:02,570824400,0.190, 2.90,0.201, 2.70,0.235, 2.60,0.266, 3.00,,,,,4.21,8.3
2018-02-01 18:30:59,570825000,0.190, 3.00,0.201, 2.80,0.235, 2.60,0.266, 3.00,,,,,4.21,8.0
2018-02-01 18:40:58,570825600,0.190, 3.00,0.201, 2.80,0.235, 2.60,0.266, 3.00,,,,,4.21,7.8
2018-02-01 18:50:59,570826200,0.190, 3.00,0.201, 2.70,0.234, 2.60,0.266, 3.00,,,,,4.21,7.8
2018-02-01 19:00:59,570826800,0.190, 3.00,0.201, 2.70,0.234, 2.60,0.266, 3.00,,,,,4.21,7.8
2018-02-01 19:11:02,570827400,0.190, 3.10,0.201, 2.70,0.234, 2.70,0.266, 3.00,,,,,4.21,7.5
2018-02-01 19:20:58,570828000,0.190, 3.00,0.201, 2.80,0.235, 2.70,0.266, 3.00,,,,,4.21,7.5
2018-02-01 19:30:59,570828600,0.190, 3.10,0.201, 2.80,0.235, 2.70,0.266, 3.00,,,,,4.21,7.5
2018-02-01 19:40:59,570829200,0.190, 3.00,0.202, 2.90,0.235, 2.70,0.266, 3.00,,,,,4.21,7.5
2018-02-01 19:50:59,570829800,0.190, 3.10,0.201, 2.80,0.235, 2.70,0.266, 3.10,,,,,4.21,7.8
2018-02-01 20:01:02,570830400,0.190, 3.10,0.201, 2.80,0.235, 2.80,0.266, 3.10,,,,,4.21,7.8
2018-02-01 20:10:59,570831000,0.190, 3.10,0.202, 2.80,0.235, 2.70,0.266, 3.10,,,,,4.21,7.8
2018-02-01 20:20:59,570831600,0.190, 3.10,0.202, 2.80,0.235, 2.80,0.266, 3.10,,,,,4.21,7.5
2018-02-01 20:30:58,570832200,0.190, 3.10,0.202, 2.80,0.234, 2.80,0.266, 3.10,,,,,4.21,7.5
2018-02-01 20:40:59,570832800,0.190, 3.10,0.201, 2.80,0.235, 2.80,0.266, 3.10,,,,,4.21,7.5
2018-02-01 20:51:09,570833400,0.190, 3.10,0.202, 2.90,0.235, 2.80,0.266, 3.10,,,,,4.21,7.5
2018-02-01 21:00:59,570834000,0.190, 3.10,0.202, 2.90,0.234, 2.80,0.266, 3.10,,,,,4.21,7.8
2018-02-01 21:10:58,570834600,0.190, 3.10,0.202, 2.80,0.234, 2.80,0.266, 3.10,,,,,4.21,8.0
2018-02-01 21:20:58,570835200,0.190, 3.20,0.201, 2.90,0.235, 2.80,0.266, 3.10,,,,,4.21,8.3
2018-02-01 21:30:59,570835800,0.190, 3.20,0.202, 2.90,0.234, 2.80,0.266, 3.10,,,,,4.21,8.5
2018-02-01 21:41:02,570836400,0.190, 3.20,0.202, 2.80,0.235, 2.80,0.266, 3.20,,,,,4.21,8.8
2018-02-01 21:50:59,570837000,0.190, 3.20,0.202, 2.90,0.235, 2.80,0.266, 3.10,,,,,4.21,9.0
2018-02-01 22:00:58,570837600,0.190, 3.20,0.202, 2.90,0.235, 2.80,0.266, 3.20,,,,,4.21,9.3
2018-02-01 22:10:59,570838200,0.190, 3.20,0.202, 2.90,0.235, 2.80,0.266, 3.10,,,,,4.21,9.3
2018-02-01 22:20:59,570838800,0.190, 3.20,0.202, 2.90,0.235, 2.80,0.266, 3.20,,,,,4.21,9.0
2018-02-01 22:31:03,570839400,0.190, 3.20,0.202, 2.90,0.235, 2.90,0.266, 3.20,,,,,4.21,8.5
2018-02-01 22:40:58,570840000,0.190, 3.20,0.202, 2.90,0.234, 2.90,0.266, 3.20,,,,,4.21,8.0
2018-02-01 22:50:59,570840600,0.190, 3.20,0.202, 3.00,0.234, 2.90,0.266, 3.20,,,,,4.20,7.8
2018-02-01 23:00:59,570841200,0.190, 3.20,0.202, 3.00,0.234, 2.90,0.266, 3.20,,,,,4.20,7.3
2018-02-01 23:10:58,570841800,0.190, 3.30,0.202, 3.00,0.234, 2.90,0.266, 3.20,,,,,4.20,7.0
2018-02-01 23:21:01,570842400,0.190, 3.30,0.202, 3.00,0.235, 2.90,0.266, 3.30,,,,,4.20,6.8
2018-02-01 23:30:59,570843000,0.190, 3.30,0.202, 3.00,0.234, 2.90,0.266, 3.20,,,,,4.20,6.3
2018-02-01 23:40:59,570843600,0.190, 3.30,0.202, 3.00,0.235, 2.90,0.266, 3.30,,,,,4.20,6.0
2018-02-01 23:50:58,570844200,0.190, 3.30,0.202, 3.00,0.234, 2.90,0.266, 3.30,,,,,4.20,5.8
2018-02-02 00:00:58,570844800,0.190, 3.30,0.202, 3.10,0.234, 2.90,0.266, 3.20,,,,,4.20,5.8
2018-02-02 00:11:05,570845400,0.190, 3.30,0.202, 3.00,0.234, 2.90,0.266, 3.30,,,,,4.20,5.3
2018-02-02 00:20:59,570846000,0.190, 3.30,0.202, 3.10,0.235, 2.90,0.266, 3.30,,,,,4.20,5.0
2018-02-02 00:30:59,570846600,0.190, 3.30,0.202, 3.10,0.235, 3.00,0.266, 3.30,,,,,4.20,4.8
2018-02-02 00:40:59,570847200,0.190, 3.40,0.202, 3.10,0.235, 3.00,0.266, 3.30,,,,,4.20,4.5
2018-02-02 00:50:59,570847800,0.190, 3.40,0.202, 3.10,0.235, 3.00,0.266, 3.30,,,,,4.20,4.3
2018-02-02 01:01:14,570848400,0.190, 3.40,0.202, 3.10,0.235, 3.00,0.266, 3.30,,,,,4.20,4.3
2018-02-02 01:10:58,570849000,0.191, 3.30,0.202, 3.10,0.234, 3.00,0.266, 3.30,,,,,4.20,4.3
2018-02-02 01:20:59,570849600,0.191, 3.40,0.202, 3.20,0.235, 3.00,0.266, 3.30,,,,,4.20,4.0
2018-02-02 01:31:00,570850200,0.191, 3.40,0.202, 3.20,0.235, 3.00,0.266, 3.30,,,,,4.20,4.0
2018-02-02 01:41:02,570850800,0.191, 3.40,0.202, 3.10,0.235, 3.00,0.266, 3.30,,,,,4.20,3.8
2018-02-02 01:50:58,570851400,0.191, 3.40,0.202, 3.20,0.235, 3.00,0.266, 3.30,,,,,4.20,3.8
2018-02-02 02:00:59,570852000,0.191, 3.40,0.202, 3.10,0.235, 3.00,0.266, 3.40,,,,,4.20,3.8
2018-02-02 02:10:59,570852600,0.191, 3.40,0.202, 3.10,0.234, 3.00,0.266, 3.40,,,,,4.20,3.5
2018-02-02 02:21:00,570853200,0.191, 3.40,0.203, 3.10,0.234, 3.00,0.266, 3.40,,,,,4.20,3.5
2018-02-02 02:31:14,570853800,0.191, 3.40,0.203, 3.20,0.234, 3.00,0.266, 3.30,,,,,4.20,3.5
2018-02-02 02:40:59,570854400,0.191, 3.40,0.203, 3.20,0.235, 3.00,0.266, 3.40,,,,,4.20,3.5
2018-02-02 02:50:59,570855000,0.192, 3.40,0.204, 3.20,0.234, 3.00,0.266, 3.40,,,,,4.20,3.3
2018-02-02 03:00:59,570855600,0.192, 3.40,0.204, 3.20,0.235, 3.00,0.266, 3.40,,,,,4.20,3.3
2018-02-02 03:11:02,570856200,0.192, 3.40,0.204, 3.10,0.234, 3.00,0.267, 3.40,,,,,4.20,3.3
2018-02-02 03:20:59,570856800,0.193, 3.40,0.206, 3.20,0.234, 3.00,0.267, 3.40,,,,,4.20,3.3
2018-02-02 03:30:59,570857400,0.193, 3.40,0.205, 3.10,0.234, 3.00,0.266, 3.40,,,,,4.20,3.3
2018-02-02 03:40:59,570858000,0.194, 3.50,0.206, 3.10,0.235, 3.00,0.266, 3.40,,,,,4.20,3.3
2018-02-02 03:50:58,570858600,0.194, 3.40,0.208, 3.20,0.234, 3.00,0.267, 3.40,,,,,4.20,3.0
2018-02-02 04:01:15,570859200,0.196, 3.50,0.208, 3.20,0.234, 3.00,0.267, 3.40,,,,,4.20,3.0
2018-02-02 04:10:59,570859800,0.196, 3.40,0.209, 3.20,0.234, 3.10,0.267, 3.40,,,,,4.20,3.0
2018-02-02 04:20:59,570860400,0.197, 3.50,0.211, 3.20,0.234, 3.10,0.267, 3.40,,,,,4.20,3.0
2018-02-02 04:30:58,570861000,0.198, 3.50,0.212, 3.20,0.234, 3.10,0.268, 3.40,,,,,4.20,3.0
2018-02-02 04:41:02,570861600,0.199, 3.50,0.213, 3.20,0.235, 3.10,0.268, 3.40,,,,,4.20,3.0
2018-02-02 04:51:00,570862200,0.199, 3.50,0.214, 3.20,0.234, 3.10,0.268, 3.40,,,,,4.20,3.0
2018-02-02 05:00:59,570862800,0.200, 3.40,0.215, 3.20,0.234, 3.00,0.268, 3.40,,,,,4.20,3.0
2018-02-02 05:10:58,570863400,0.201, 3.50,0.216, 3.20,0.234, 3.10,0.268, 3.40,,,,,4.20,3.0
2018-02-02 05:20:59,570864000,0.201, 3.40,0.217, 3.20,0.234, 3.10,0.268, 3.40,,,,,4.20,2.8
2018-02-02 05:31:02,570864600,0.202, 3.40,0.218, 3.20,0.235, 3.10,0.268, 3.40,,,,,4.20,2.5
2018-02-02 05:40:58,570865200,0.203, 3.50,0.219, 3.20,0.235, 3.10,0.269, 3.40,,,,,4.20,2.3
2018-02-02 05:50:58,570865800,0.203, 3.40,0.220, 3.30,0.235, 3.10,0.269, 3.40,,,,,4.18,2.3
2018-02-02 06:00:59,570866400,0.203, 3.50,0.220, 3.20,0.235, 3.10,0.269, 3.50,,,,,4.20,2.0
2018-02-02 06:10:59,570867000,0.204, 3.50,0.221, 3.20,0.234, 3.10,0.270, 3.40,,,,,4.18,1.8
2018-02-02 06:21:02,570867600,0.204, 3.40,0.222, 3.20,0.235, 3.10,0.269, 3.40,,,,,4.18,1.8
2018-02-02 06:30:59,570868200,0.205, 3.50,0.223, 3.30,0.235, 3.10,0.270, 3.40,,,,,4.18,1.5
2018-02-02 06:40:59,570868800,0.206, 3.50,0.223, 3.20,0.235, 3.10,0.270, 3.40,,,,,4.18,1.5
2018-02-02 06:50:59,570869400,0.206, 3.40,0.224, 3.20,0.235, 3.10,0.270, 3.40,,,,,4.18,1.3
2018-02-02 07:00:58,570870000,0.206, 3.40,0.224, 3.10,0.235, 3.10,0.270, 3.40,,,,,4.18,1.3
2018-02-02 07:11:02,570870600,0.206, 3.40,0.225, 3.20,0.236, 3.10,0.271, 3.40,,,,,4.18,1.0
2018-02-02 07:20:59,570871200,0.207, 3.50,0.225, 3.20,0.236, 3.10,0.271, 3.40,,,,,4.18,1.0
2018-02-02 07:30:59,570871800,0.207, 3.40,0.226, 3.20,0.236, 3.10,0.271, 3.40,,,,,4.18,1.0
2018-02-02 07:40:58,570872400,0.207, 3.40,0.227, 3.20,0.236, 3.10,0.271, 3.40,,,,,4.18,0.8
2018-02-02 07:50:59,570873000,0.207, 3.40,0.227, 3.20,0.236, 3.00,0.271, 3.40,,,,,4.18,0.8
2018-02-02 08:01:02,570873600,0.207, 3.40,0.227, 3.20,0.237, 3.00,0.271, 3.40,,,,,4.20,0.8
2018-02-02 08:10:58,570874200,0.207, 3.40,0.228, 3.20,0.237, 3.00,0.271, 3.40,,,,,4.20,0.5
2018-02-02 08:20:58,570874800,0.207, 3.30,0.228, 3.20,0.237, 3.00,0.272, 3.40,,,,,4.20,0.3
2018-02-02 08:30:59,570875400,0.208, 3.40,0.228, 3.10,0.237, 3.00,0.272, 3.40,,,,,4.20,0.3
2018-02-02 08:41:00,570876000,0.208, 3.30,0.228, 3.10,0.237, 3.00,0.272, 3.30,,,,,4.20,0.0
2018-02-02 08:51:02,570876600,0.208, 3.40,0.229, 3.20,0.238, 3.00,0.272, 3.30,,,,,4.20,0.3
2018-02-02 09:00:58,570877200,0.208, 3.30,0.229, 3.10,0.238, 3.00,0.272, 3.30,,,,,4.20,0.5
2018-02-02 09:10:59,570877800,0.208, 3.30,0.229, 3.00,0.238, 3.00,0.272, 3.30,,,,,4.21,0.8
2018-02-02 09:20:59,570878400,0.208, 3.20,0.229, 3.10,0.238, 3.00,0.272, 3.30,,,,,4.21,1.5
2018-02-02 09:30:59,570879000,0.208, 3.30,0.229, 3.10,0.238, 3.00,0.272, 3.30,,,,,6.20,1.5
2018-02-02 09:41:02,570879600,0.208, 3.30,0.229, 3.10,0.239, 3.00,0.273, 3.30,,,,,6.31,1.8
2018-02-02 09:51:14,570880200,0.208, 3.20,0.229, 3.10,0.239, 2.90,0.273, 3.30,,,,,6.23,1.5
2018-02-02 10:00:58,570880800,0.208, 3.20,0.229, 3.00,0.239, 2.90,0.272, 3.30,,,,,6.25,1.5
2018-02-02 10:10:59,570881400,0.208, 3.20,0.229, 3.00,0.239, 2.90,0.273, 3.20,,,,,6.26,1.3
2018-02-02 10:20:58,570882000,0.208, 3.20,0.229, 3.00,0.239, 2.90,0.273, 3.30,,,,,6.31,1.0
2018-02-02 10:31:03,570882600,0.208, 3.20,0.229, 3.00,0.239, 2.90,0.273, 3.20,,,,,6.16,1.0
2018-02-02 10:40:59,570883200,0.208, 3.20,0.229, 3.00,0.239, 2.90,0.273, 3.20,,,,,6.73,0.8
2018-02-02 10:50:59,570883800,0.208, 3.20,0.229, 3.00,0.240, 2.90,0.273, 3.20,,,,,6.29,1.0
2018-02-02 11:20:59,570885600,0.207, 3.00,0.229, 2.90,0.240, 2.80,0.273, 3.20,,,,,6.84,1.5
2018-02-02 11:30:59,570886200,0.207, 3.10,0.229, 2.90,0.240, 2.80,0.273, 3.20,,,,,6.32,1.3
2018-02-02 11:41:02,570886800,0.207, 3.10,0.229, 2.90,0.240, 2.80,0.273, 3.20,,,,,6.53,0.8
2018-02-02 11:50:59,570887400,0.207, 3.10,0.229, 3.00,0.240, 2.80,0.273, 3.20,,,,,6.29,0.5
2018-02-02 13:40:58,570894000,0.207, 2.90,0.228, 2.80,0.241, 2.70,0.273, 3.00,,,,,6.96,2.0
2018-02-02 15:11:03,570899400,0.206, 3.00,0.227, 2.80,0.241, 2.70,0.273, 3.00,,,,,6.47,1.8
2018-02-02 16:50:58,570905400,0.205, 2.80,0.225, 2.80,0.241, 2.60,0.273, 3.00,,,,,6.53,-1.8
2018-02-02 17:01:00,570906000,0.204, 2.80,0.225, 2.80,0.241, 2.60,0.273, 3.00,,,,,4.53,-1.0
2018-02-02 17:10:59,570906600,0.204, 2.80,0.224, 2.70,0.241, 2.60,0.273, 3.00,,,,,4.21,-2.3
2018-02-02 17:20:58,570907200,0.204, 2.80,0.224, 2.80,0.241, 2.60,0.273, 3.00,,,,,4.21,-3.5
2018-02-02 17:31:13,570907800,0.204, 2.80,0.224, 2.80,0.241, 2.60,0.272, 3.00,,,,,4.21,-3.0
2018-02-02 17:40:59,570908400,0.204, 2.80,0.224, 2.70,0.241, 2.60,0.273, 3.00,,,,,4.20,-4.5
2018-02-02 17:50:59,570909000,0.204, 2.70,0.224, 2.70,0.241, 2.60,0.273, 2.90,,,,,4.20,-4.0
2018-02-02 18:00:59,570909600,0.204, 2.70,0.223, 2.70,0.241, 2.60,0.273, 2.90,,,,,4.20,-4.0
2018-02-02 18:11:02,570910200,0.203, 2.70,0.223, 2.60,0.241, 2.60,0.273, 2.90,,,,,4.20,-5.8
2018-02-02 18:20:59,570910800,0.203, 2.70,0.223, 2.60,0.241, 2.60,0.273, 2.90,,,,,4.20,-5.5
2018-02-02 18:30:59,570911400,0.203, 2.70,0.222, 2.70,0.241, 2.60,0.273, 2.90,,,,,4.20,-5.3
2018-02-02 18:40:59,570912000,0.203, 2.70,0.222, 2.50,0.241, 2.60,0.272, 2.90,,,,,4.20,-5.0
2018-02-02 18:50:58,570912600,0.203, 2.70,0.222, 2.50,0.241, 2.60,0.273, 2.80,,,,,4.20,-5.0
2018-02-02 19:01:02,570913200,0.202, 2.60,0.222, 2.50,0.241, 2.50,0.273, 2.80,,,,,4.20,-5.0
2018-02-02 19:10:59,570913800,0.202, 2.50,0.221, 2.50,0.241, 2.50,0.272, 2.80,,,,,4.20,-6.8
2018-02-02 19:20:59,570914400,0.202, 2.50,0.221, 2.60,0.241, 2.50,0.273, 2.80,,,,,4.20,-6.8
2018-02-02 19:30:58,570915000,0.202, 2.50,0.221, 2.50,0.241, 2.50,0.272, 2.80,,,,,4.20,-6.8
2018-02-02 19:40:59,570915600,0.202, 2.60,0.221, 2.40,0.241, 2.50,0.272, 2.80,,,,,4.20,-6.5
2018-02-02 19:51:02,570916200,0.201, 2.60,0.220, 2.50,0.241, 2.50,0.272, 2.70,,,,,4.20,-6.5
2018-02-02 20:00:59,570916800,0.201, 2.50,0.220, 2.50,0.241, 2.50,0.272, 2.70,,,,,4.20,-6.5
2018-02-02 20:10:58,570917400,0.201, 2.50,0.220, 2.50,0.241, 2.40,0.272, 2.70,,,,,4.20,-6.3
2018-02-02 20:20:59,570918000,0.201, 2.50,0.220, 2.40,0.241, 2.40,0.272, 2.70,,,,,4.20,-6.3
2018-02-02 20:30:59,570918600,0.201, 2.50,0.220, 2.40,0.241, 2.40,0.272, 2.70,,,,,4.20,-6.3
2018-02-02 20:41:02,570919200,0.200, 2.40,0.219, 2.40,0.241, 2.40,0.272, 2.70,,,,,4.20,-6.3
2018-02-02 20:50:59,570919800,0.200, 2.40,0.219, 2.40,0.241, 2.40,0.272, 2.60,,,,,4.20,-6.0
2018-02-02 21:00:59,570920400,0.200, 2.40,0.218, 2.30,0.241, 2.40,0.272, 2.60,,,,,4.20,-6.0
2018-02-02 21:10:59,570921000,0.200, 2.40,0.218, 2.30,0.241, 2.30,0.271, 2.60,,,,,4.20,-6.0
2018-02-02 21:20:58,570921600,0.199, 2.40,0.218, 2.30,0.241, 2.30,0.272, 2.60,,,,,4.20,-7.8
2018-02-02 21:31:03,570922200,0.199, 2.30,0.217, 2.30,0.241, 2.20,0.272, 2.60,,,,,4.20,-7.8
2018-02-02 21:40:59,570922800,0.199, 2.40,0.217, 2.30,0.241, 2.20,0.272, 2.60,,,,,4.20,-7.8
2018-02-02 21:50:59,570923400,0.199, 2.40,0.217, 2.30,0.241, 2.20,0.271, 2.60,,,,,4.20,-7.5
2018-02-02 22:00:58,570924000,0.199, 2.40,0.216, 2.30,0.241, 2.20,0.271, 2.50,,,,,4.20,-7.5
2018-02-02 22:10:59,570924600,0.199, 2.30,0.216, 2.20,0.241, 2.20,0.271, 2.50,,,,,4.20,-7.5
2018-02-02 22:21:02,570925200,0.198, 2.40,0.215, 2.20,0.241, 2.20,0.271, 2.50,,,,,4.20,-7.5
2018-02-02 22:30:59,570925800,0.198, 2.30,0.215, 2.20,0.241, 2.20,0.272, 2.50,,,,,4.20,-7.5
2018-02-02 22:40:58,570926400,0.198, 2.30,0.214, 2.20,0.241, 2.20,0.271, 2.50,,,,,4.20,-7.3
2018-02-02 22:51:00,570927000,0.198, 2.30,0.214, 2.20,0.240, 2.20,0.271, 2.50,,,,,4.20,-7.3
2018-02-02 23:00:59,570927600,0.198, 2.30,0.214, 2.20,0.240, 2.10,0.271, 2.50,,,,,4.20,-7.3
2018-02-02 23:11:03,570928200,0.197, 2.30,0.214, 2.20,0.240, 2.10,0.271, 2.40,,,,,4.20,-7.0
2018-02-02 23:20:58,570928800,0.197, 2.30,0.213, 2.20,0.241, 2.10,0.271, 2.40,,,,,4.20,-7.0
2018-02-02 23:30:59,570929400,0.197, 2.30,0.213, 2.10,0.241, 2.10,0.271, 2.40,,,,,4.20,-7.0
2018-02-02 23:40:59,570930000,0.197, 2.30,0.213, 2.10,0.241, 2.10,0.271, 2.40,,,,,4.18,-8.8
2018-02-02 23:50:59,570930600,0.197, 2.20,0.212, 2.10,0.240, 2.10,0.270, 2.40,,,,,4.18,-8.8
2018-02-03 00:01:02,570931200,0.197, 2.20,0.212, 2.10,0.240, 2.10,0.270, 2.40,,,,,4.18,-8.8
2018-02-03 00:10:59,570931800,0.197, 2.10,0.212, 2.20,0.240, 2.10,0.270, 2.40,,,,,4.18,-8.8
2018-02-03 00:20:59,570932400,0.196, 2.20,0.211, 2.20,0.240, 2.10,0.271, 2.40,,,,,4.18,-8.5
2018-02-03 00:30:59,570933000,0.196, 2.20,0.211, 2.00,0.240, 2.00,0.271, 2.30,,,,,4.18,-8.5
2018-02-03 00:40:58,570933600,0.196, 2.20,0.211, 2.20,0.240, 2.00,0.271, 2.30,,,,,4.18,-8.5
2018-02-03 00:51:03,570934200,0.196, 2.20,0.211, 2.10,0.240, 2.00,0.271, 2.40,,,,,4.18,-8.0
2018-02-03 01:00:59,570934800,0.195, 2.20,0.210, 2.10,0.240, 2.00,0.270, 2.30,,,,,4.18,-9.8
2018-02-03 01:10:59,570935400,0.196, 2.20,0.210, 2.10,0.240, 2.00,0.270, 2.30,,,,,4.18,-9.3
2018-02-03 01:20:58,570936000,0.195, 2.20,0.210, 2.20,0.240, 2.00,0.270, 2.30,,,,,4.18,-9.0
2018-02-03 01:30:59,570936600,0.195, 2.10,0.209, 2.00,0.240, 2.00,0.270, 2.30,,,,,4.18,-10.5
2018-02-03 01:41:03,570937200,0.195, 2.10,0.209, 2.10,0.240, 2.00,0.270, 2.30,,,,,4.18,-10.3
2018-02-03 01:50:58,570937800,0.195, 2.20,0.209, 2.10,0.240, 2.00,0.270, 2.30,,,,,4.18,-10.3
2018-02-03 02:00:58,570938400,0.194, 2.20,0.209, 2.00,0.240, 2.00,0.270, 2.30,,,,,4.18,-10.3
2018-02-03 02:10:59,570939000,0.194, 2.10,0.208, 2.00,0.240, 1.90,0.270, 2.20,,,,,4.18,-10.3
2018-02-03 02:20:59,570939600,0.194, 2.10,0.208, 2.00,0.240, 1.90,0.270, 2.20,,,,,4.18,-10.3
2018-02-03 02:31:02,570940200,0.194, 2.10,0.208, 2.00,0.240, 1.90,0.270, 2.30,,,,,4.18,-10.3
2018-02-03 02:40:58,570940800,0.194, 2.00,0.208, 1.90,0.240, 1.90,0.270, 2.20,,,,,4.18,-10.3
2018-02-03 02:50:59,570941400,0.194, 2.10,0.208, 2.00,0.240, 1.90,0.269, 2.20,,,,,4.18,-10.3
2018-02-03 03:00:59,570942000,0.194, 2.10,0.207, 2.00,0.240, 1.90,0.269, 2.20,,,,,4.18,-10.0
2018-02-03 03:10:59,570942600,0.193, 2.10,0.207, 2.00,0.240, 1.90,0.270, 2.20,,,,,4.18,-10.0
2018-02-03 03:21:02,570943200,0.193, 2.00,0.207, 1.90,0.240, 1.90,0.270, 2.20,,,,,4.18,-11.8
2018-02-03 03:30:59,570943800,0.193, 2.00,0.207, 2.00,0.239, 1.90,0.269, 2.20,,,,,4.18,-11.8
2018-02-03 03:40:59,570944400,0.193, 2.10,0.206, 2.00,0.240, 1.90,0.270, 2.20,,,,,4.18,-11.5
2018-02-03 03:50:59,570945000,0.193, 2.00,0.206, 1.90,0.239, 1.90,0.269, 2.20,,,,,4.18,-11.5
2018-02-03 04:00:59,570945600,0.193, 2.10,0.206, 1.90,0.239, 1.90,0.269, 2.10,,,,,4.18,-11.5
2018-02-03 04:11:03,570946200,0.193, 2.00,0.206, 1.90,0.239, 1.90,0.269, 2.10,,,,,4.18,-11.5
2018-02-03 04:20:59,570946800,0.193, 2.00,0.205, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.18,-11.3
2018-02-03 04:30:59,570947400,0.192, 2.00,0.206, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.18,-11.3
2018-02-03 04:40:59,570948000,0.192, 2.00,0.205, 1.90,0.239, 1.80,0.269, 2.20,,,,,4.18,-11.3
2018-02-03 04:50:59,570948600,0.192, 2.00,0.205, 1.80,0.239, 1.80,0.269, 2.10,,,,,4.18,-11.3
2018-02-03 05:01:02,570949200,0.192, 2.00,0.205, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.18,-11.0
2018-02-03 05:10:58,570949800,0.192, 2.00,0.205, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.18,-12.8
2018-02-03 05:20:59,570950400,0.192, 2.00,0.204, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.18,-12.8
2018-02-03 05:30:59,570951000,0.191, 2.00,0.204, 1.80,0.239, 1.80,0.269, 2.10,,,,,4.17,-12.5
2018-02-03 05:40:59,570951600,0.191, 2.00,0.204, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.17,-12.5
2018-02-03 05:51:14,570952200,0.191, 1.90,0.204, 1.80,0.239, 1.80,0.269, 2.10,,,,,4.17,-12.5
2018-02-03 06:00:59,570952800,0.191, 2.00,0.204, 1.80,0.239, 1.80,0.269, 2.10,,,,,4.17,-12.5
2018-02-03 06:10:59,570953400,0.191, 2.00,0.203, 1.90,0.239, 1.80,0.269, 2.00,,,,,4.17,-12.5
2018-02-03 06:20:59,570954000,0.191, 1.90,0.203, 1.80,0.239, 1.80,0.268, 2.00,,,,,4.17,-12.3
2018-02-03 06:31:02,570954600,0.191, 2.00,0.203, 1.80,0.239, 1.80,0.268, 2.00,,,,,4.17,-12.0
2018-02-03 06:40:59,570955200,0.191, 1.90,0.203, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.17,-12.3
2018-02-03 06:50:59,570955800,0.191, 1.90,0.203, 1.80,0.239, 1.80,0.268, 2.00,,,,,4.17,-12.0
2018-02-03 07:00:58,570956400,0.191, 2.00,0.203, 1.80,0.239, 1.70,0.268, 2.00,,,,,4.17,-12.3
2018-02-03 07:10:58,570957000,0.190, 1.90,0.203, 1.80,0.239, 1.70,0.269, 2.00,,,,,4.17,-12.3
2018-02-03 07:21:03,570957600,0.190, 1.80,0.202, 1.80,0.239, 1.70,0.268, 2.00,,,,,4.17,-12.3
2018-02-03 07:30:59,570958200,0.190, 2.00,0.202, 1.80,0.239, 1.70,0.268, 2.00,,,,,4.18,-12.3
2018-02-03 07:40:59,570958800,0.190, 1.90,0.202, 1.80,0.239, 1.70,0.268, 2.00,,,,,4.18,-12.5
2018-02-03 07:50:58,570959400,0.190, 1.90,0.202, 1.70,0.239, 1.70,0.268, 2.00,,,,,4.18,-12.5
2018-02-03 08:00:59,570960000,0.190, 1.90,0.202, 1.70,0.239, 1.70,0.268, 2.00,,,,,4.18,-11.0
2018-02-03 08:11:03,570960600,0.190, 1.90,0.202, 1.80,0.239, 1.70,0.268, 2.00,,,,,4.18,-11.5
2018-02-03 08:20:59,570961200,0.190, 1.90,0.202, 1.80,0.239, 1.70,0.268, 1.90,,,,,4.18,-10.0
2018-02-03 08:30:59,570961800,0.190, 1.90,0.202, 1.70,0.238, 1.70,0.268, 1.90,,,,,4.18,-10.5
2018-02-03 08:40:59,570962400,0.190, 1.90,0.202, 1.70,0.239, 1.70,0.268, 2.00,,,,,4.18,-9.3
2018-02-03 08:50:59,570963000,0.190, 1.90,0.201, 1.80,0.238, 1.70,0.268, 2.00,,,,,4.18,-9.8
2018-02-03 09:01:03,570963600,0.189, 1.90,0.201, 1.80,0.238, 1.70,0.268, 1.90,,,,,4.20,-8.5
2018-02-03 09:10:58,570964200,0.189, 1.90,0.201, 1.70,0.238, 1.70,0.268, 1.90,,,,,4.20,-7.8
2018-02-03 09:20:59,570964800,0.189, 1.80,0.201, 1.80,0.238, 1.70,0.268, 1.90,,,,,4.20,-6.8
2018-02-03 09:30:59,570965400,0.189, 1.90,0.201, 1.70,0.238, 1.70,0.268, 1.90,,,,,4.21,-5.8
2018-02-03 09:40:59,570966000,0.189, 1.90,0.201, 1.70,0.238, 1.70,0.267, 1.90,,,,,6.38,-4.3
2018-02-03 09:51:02,570966600,0.189, 1.80,0.200, 1.70,0.238, 1.60,0.267, 1.90,,,,,6.22,-4.8
2018-02-03 10:00:59,570967200,0.189, 1.90,0.200, 1.70,0.238, 1.60,0.267, 1.90,,,,,6.56,-3.3
2018-02-03 10:10:59,570967800,0.189, 1.80,0.200, 1.70,0.238, 1.60,0.268, 1.90,,,,,6.06,-3.3
2018-02-03 10:20:58,570968400,0.189, 1.80,0.200, 1.80,0.238, 1.60,0.268, 1.90,,,,,6.40,-3.5
2018-02-03 16:51:03,570991800,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.80,,,,,6.63,4.3
2018-02-03 17:00:58,570992400,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,5.44,4.0
2018-02-03 17:10:59,570993000,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.80,,,,,4.21,3.5
2018-02-03 17:20:59,570993600,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.80,,,,,4.20,2.8
2018-02-03 17:30:59,570994200,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.80,,,,,4.20,1.8
2018-02-03 17:41:02,570994800,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,0.8
2018-02-03 17:50:59,570995400,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.20,-1.8
2018-02-03 18:00:59,570996000,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-1.0
2018-02-03 18:10:59,570996600,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-2.0
2018-02-03 18:20:59,570997200,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.80,,,,,4.20,-3.3
2018-02-03 18:31:15,570997800,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.8
2018-02-03 18:40:59,570998400,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.3
2018-02-03 18:50:59,570999000,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.0
2018-02-03 19:00:59,570999600,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.8
2018-02-03 19:11:03,571000200,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.8
2018-02-03 19:20:59,571000800,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.0
2018-02-03 19:30:58,571001400,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.0
2018-02-03 19:40:59,571002000,0.187, 1.70,0.198, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.0
2018-02-03 19:50:59,571002600,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-4.0
2018-02-03 20:01:02,571003200,0.187, 1.60,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.8
2018-02-03 20:10:58,571003800,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.5
2018-02-03 20:20:59,571004400,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.5
2018-02-03 20:30:59,571005000,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.3
2018-02-03 20:40:59,571005600,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.3
2018-02-03 20:51:14,571006200,0.187, 1.70,0.198, 1.50,0.237, 1.50,0.266, 1.70,,,,,4.20,-5.5
2018-02-03 21:00:59,571006800,0.187, 1.70,0.197, 1.60,0.237, 1.50,0.266, 1.70,,,,,4.18,-5.5
2018-02-03 21:10:59,571007400,0.187, 1.60,0.198, 1.60,0.236, 1.50,0.266, 1.70,,,,,4.18,-5.8
2018-02-03 21:20:59,571008000,0.187, 1.70,0.198, 1.60,0.236, 1.50,0.266, 1.70,,,,,4.18,-5.8
2018-02-03 21:31:02,571008600,0.187, 1.60,0.198, 1.50,0.236, 1.50,0.266, 1.70,,,,,4.18,-4.0
2018-02-03 21:40:59,571009200,0.186, 1.60,0.197, 1.50,0.236, 1.50,0.266, 1.70,,,,,4.18,-4.3
2018-02-03 21:50:59,571009800,0.186, 1.70,0.197, 1.60,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.3
2018-02-03 22:00:59,571010400,0.186, 1.70,0.198, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.5
2018-02-03 22:10:58,571011000,0.186, 1.60,0.198, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.8
2018-02-03 22:21:03,571011600,0.186, 1.70,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.8
2018-02-03 22:30:59,571012200,0.187, 1.70,0.198, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.0
2018-02-03 22:40:59,571012800,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.0
2018-02-03 22:50:58,571013400,0.186, 1.60,0.198, 1.60,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.3
2018-02-03 23:00:59,571014000,0.187, 1.70,0.197, 1.60,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.3
2018-02-03 23:11:04,571014600,0.186, 1.70,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-03 23:20:59,571015200,0.186, 1.70,0.197, 1.60,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-03 23:30:58,571015800,0.186, 1.70,0.198, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-03 23:40:59,571016400,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-03 23:50:59,571017000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 00:01:02,571017600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 00:10:58,571018200,0.186, 1.70,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 00:20:59,571018800,0.186, 1.70,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 00:30:59,571019400,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 00:40:58,571020000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-04 00:51:02,571020600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-04 01:00:59,571021200,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.8
2018-02-04 01:10:59,571021800,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-04 01:20:59,571022400,0.186, 1.70,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.5
2018-02-04 01:30:59,571023000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.3
2018-02-04 01:41:03,571023600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.0
2018-02-04 01:50:59,571024200,0.186, 1.50,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-3.0
2018-02-04 02:00:59,571024800,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.8
2018-02-04 02:10:59,571025400,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.8
2018-02-04 02:20:59,571026000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.70,,,,,4.18,-4.5
2018-02-04 02:31:02,571026600,0.186, 1.60,0.197, 1.40,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.5
2018-02-04 02:40:59,571027200,0.186, 1.70,0.197, 1.60,0.236, 1.40,0.265, 1.70,,,,,4.18,-4.5
2018-02-04 02:51:00,571027800,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.70,,,,,4.18,-4.5
2018-02-04 03:00:59,571028400,0.186, 1.50,0.197, 1.50,0.236, 1.40,0.265, 1.70,,,,,4.18,-4.5
2018-02-04 03:10:59,571029000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.5
2018-02-04 03:21:02,571029600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-4.5
2018-02-04 03:30:59,571030200,0.186, 1.60,0.197, 1.40,0.236, 1.40,0.266, 1.60,,,,,4.18,-4.8
2018-02-04 03:41:01,571030800,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.70,,,,,4.18,-3.0
2018-02-04 03:50:59,571031400,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.60,,,,,4.18,-3.3
2018-02-04 04:00:58,571032000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.60,,,,,4.18,-3.5
2018-02-04 04:11:03,571032600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.70,,,,,4.18,-3.8
2018-02-04 04:20:59,571033200,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.266, 1.70,,,,,4.18,-2.0
2018-02-04 04:30:59,571033800,0.186, 1.50,0.197, 1.40,0.236, 1.40,0.265, 1.60,,,,,4.18,-2.3
2018-02-04 04:40:58,571034400,0.186, 1.60,0.197, 1.50,0.235, 1.40,0.266, 1.60,,,,,4.18,-2.3
2018-02-04 04:50:59,571035000,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 05:01:15,571035600,0.186, 1.60,0.196, 1.40,0.236, 1.40,0.265, 1.70,,,,,4.18,-2.5
2018-02-04 05:10:59,571036200,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 05:20:58,571036800,0.186, 1.60,0.197, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 05:30:59,571037400,0.186, 1.60,0.196, 1.50,0.236, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 05:41:03,571038000,0.186, 1.60,0.197, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.18,-2.3
2018-02-04 05:50:59,571038600,0.186, 1.60,0.197, 1.50,0.236, 1.40,0.265, 1.60,,,,,4.18,-2.3
2018-02-04 06:00:58,571039200,0.186, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-3.8
2018-02-04 06:11:00,571039800,0.186, 1.60,0.197, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.18,-3.5
2018-02-04 06:20:59,571040400,0.186, 1.60,0.196, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.17,-3.3
2018-02-04 06:31:02,571041000,0.186, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.17,-3.3
2018-02-04 06:40:59,571041600,0.186, 1.60,0.196, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.17,-3.5
2018-02-04 06:50:59,571042200,0.186, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.17,-3.8
2018-02-04 07:00:59,571042800,0.186, 1.60,0.196, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.17,-2.0
2018-02-04 07:10:59,571043400,0.186, 1.60,0.196, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.17,-2.3
2018-02-04 07:21:02,571044000,0.186, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 07:30:59,571044600,0.186, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-2.5
2018-02-04 07:40:59,571045200,0.185, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-2.8
2018-02-04 07:50:59,571045800,0.186, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-1.0
2018-02-04 08:00:59,571046400,0.186, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,-1.3
2018-02-04 08:11:03,571047000,0.186, 1.60,0.196, 1.50,0.235, 1.40,0.265, 1.60,,,,,4.18,-1.8
2018-02-04 08:20:59,571047600,0.186, 1.60,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.18,0.0
2018-02-04 08:30:59,571048200,0.186, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,0.5
2018-02-04 08:40:59,571048800,0.185, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,1.0
2018-02-04 08:50:59,571049400,0.185, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.20,1.5
2018-02-04 09:01:02,571050000,0.185, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.20,2.0
2018-02-04 09:11:00,571050600,0.185, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,2.5
2018-02-04 09:20:58,571051200,0.185, 1.60,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.18,2.5
2018-02-04 09:30:59,571051800,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.18,2.8
2018-02-04 09:40:59,571052400,0.185, 1.60,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.18,2.8
2018-02-04 09:51:02,571053000,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.18,2.8
2018-02-04 10:00:58,571053600,0.185, 1.50,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.20,3.0
2018-02-04 10:10:59,571054200,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.20,3.0
2018-02-04 10:20:59,571054800,0.185, 1.50,0.196, 1.40,0.235, 1.40,0.265, 1.60,,,,,4.20,3.0
2018-02-04 10:30:58,571055400,0.185, 1.50,0.195, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.20,3.0
2018-02-04 10:41:03,571056000,0.185, 1.60,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.21,3.0
2018-02-04 10:50:59,571056600,0.185, 1.60,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.21,3.0
2018-02-04 11:00:59,571057200,0.185, 1.50,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.21,3.0
2018-02-04 11:10:59,571057800,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.21,3.0
2018-02-04 11:20:59,571058400,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.23,3.3
2018-02-04 11:31:02,571059000,0.185, 1.50,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.14,2.8
2018-02-04 11:40:59,571059600,0.185, 1.50,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.14,3.0
2018-02-04 11:50:59,571060200,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.19,3.0
2018-02-04 12:00:59,571060800,0.185, 1.60,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.23,2.8
2018-02-04 12:10:59,571061400,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.06,2.8
2018-02-04 12:21:02,571062000,0.185, 1.50,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.14,2.8
2018-02-04 12:30:59,571062600,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.13,2.5
2018-02-04 12:40:59,571063200,0.185, 1.60,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,6.06,2.8
2018-02-04 12:50:59,571063800,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,5.99,2.5
2018-02-04 13:01:01,571064400,0.185, 1.60,0.196, 1.40,0.234, 1.30,0.265, 1.60,,,,,5.87,2.5
2018-02-04 13:11:02,571065000,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,5.85,2.8
2018-02-04 13:20:59,571065600,0.185, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,5.73,2.3
2018-02-04 13:30:59,571066200,0.185, 1.60,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,5.62,2.3
2018-02-04 13:40:59,571066800,0.185, 1.50,0.196, 1.40,0.234, 1.30,0.265, 1.60,,,,,4.59,2.3
2018-02-04 13:50:58,571067400,0.185, 1.60,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.23,2.0
2018-02-04 14:01:09,571068000,0.185, 1.50,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.55,2.0
2018-02-04 14:10:59,571068600,0.185, 1.50,0.196, 1.30,0.235, 1.30,0.265, 1.60,,,,,4.21,1.8
2018-02-04 14:20:59,571069200,0.185, 1.50,0.196, 1.50,0.235, 1.30,0.265, 1.60,,,,,4.56,1.5
2018-02-04 14:30:58,571069800,0.185, 1.50,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.53,1.8
2018-02-04 14:41:00,571070400,0.185, 1.50,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.53,1.5
2018-02-04 14:51:02,571071000,0.185, 1.50,0.195, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.21,1.5
2018-02-04 15:00:59,571071600,0.186, 1.60,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.21,1.5
2018-02-04 15:10:58,571072200,0.196, 1.50,0.196, 1.40,0.235, 1.30,0.265, 1.60,,,,,4.21,1.3
2018-02-04 15:20:59,571072800,0.200, 1.50,0.197, 1.40,0.236, 1.30,0.266, 1.60,,,,,4.21,1.3
2018-02-04 15:30:59,571073400,0.202, 1.50,0.210, 1.40,0.240, 1.30,0.283, 1.50,,,,,4.21,1.3
2018-02-04 15:41:02,571074000,0.205, 1.40,0.226, 1.40,0.245, 1.30,0.285, 1.60,,,,,4.21,1.0
2018-02-04 15:50:58,571074600,0.208, 1.50,0.230, 1.40,0.245, 1.20,0.285, 1.50,,,,,4.21,1.0
2018-02-04 16:00:59,571075200,0.213, 1.50,0.235, 1.40,0.245, 1.20,0.286, 1.50,,,,,4.21,1.0
2018-02-04 16:10:59,571075800,0.218, 1.50,0.239, 1.40,0.246, 1.20,0.288, 1.50,,,,,4.21,1.0
2018-02-04 16:20:59,571076400,0.227, 1.50,0.245, 1.30,0.246, 1.20,0.290, 1.50,,,,,4.21,1.0
2018-02-04 16:31:02,571077000,0.231, 1.60,0.256, 1.40,0.247, 1.20,0.292, 1.50,,,,,4.21,1.0
2018-02-04 16:40:59,571077600,0.234, 1.50,0.264, 1.30,0.247, 1.20,0.293, 1.50,,,,,4.21,0.8
2018-02-04 16:50:59,571078200,0.248, 1.50,0.280, 1.30,0.248, 1.20,0.293, 1.50,,,,,4.21,0.8
2018-02-04 17:00:59,571078800,0.262, 1.50,0.281, 1.40,0.249, 1.20,0.294, 1.50,,,,,4.21,0.8
2018-02-04 17:10:59,571079400,0.264, 1.50,0.281, 1.30,0.249, 1.20,0.293, 1.50,,,,,4.21,0.8
2018-02-04 17:21:02,571080000,0.263, 1.50,0.281, 1.30,0.249, 1.10,0.294, 1.40,,,,,4.21,0.8
2018-02-04 17:31:07,571080600,0.263, 1.50,0.281, 1.30,0.249, 1.10,0.294, 1.40,,,,,4.21,1.0
2018-02-04 17:40:59,571081200,0.264, 1.40,0.281, 1.30,0.249, 1.10,0.294, 1.40,,,,,4.21,1.0
2018-02-04 17:51:00,571081800,0.264, 1.50,0.282, 1.30,0.250, 1.10,0.294, 1.40,,,,,4.21,1.0
2018-02-04 18:00:59,571082400,0.264, 1.50,0.282, 1.30,0.250, 1.10,0.294, 1.30,,,,,4.21,1.0
2018-02-04 18:11:02,571083000,0.265, 1.50,0.282, 1.30,0.250, 1.10,0.295, 1.40,,,,,4.21,1.0
2018-02-04 18:20:59,571083600,0.265, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.0
2018-02-04 18:31:05,571084200,0.265, 1.50,0.282, 1.30,0.250, 1.10,0.295, 1.40,,,,,4.21,1.0
2018-02-04 18:40:59,571084800,0.265, 1.50,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.0
2018-02-04 18:50:58,571085400,0.265, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.0
2018-02-04 19:01:02,571086000,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,0.8
2018-02-04 19:10:59,571086600,0.267, 1.40,0.282, 1.30,0.251, 1.10,0.295, 1.30,,,,,4.21,1.0
2018-02-04 19:20:59,571087200,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,0.8
2018-02-04 19:30:59,571087800,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.0
2018-02-04 19:40:59,571088400,0.267, 1.40,0.282, 1.30,0.251, 1.10,0.295, 1.30,,,,,4.21,1.3
2018-02-04 19:51:03,571089000,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.3
2018-02-04 20:00:59,571089600,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.3
2018-02-04 20:10:59,571090200,0.266, 1.40,0.282, 1.30,0.250, 1.10,0.295, 1.30,,,,,4.21,1.5
2018-02-04 20:20:59,571090800,0.266, 1.40,0.282, 1.20,0.250, 1.00,0.295, 1.30,,,,,4.21,1.5
2018-02-04 20:30:59,571091400,0.266, 1.40,0.281, 1.30,0.249, 1.00,0.294, 1.30,,,,,4.21,1.8
2018-02-04 20:41:03,571092000,0.266, 1.40,0.281, 1.20,0.249, 1.00,0.294, 1.30,,,,,4.21,1.8
2018-02-04 20:50:59,571092600,0.266, 1.40,0.281, 1.20,0.249, 1.00,0.294, 1.20,,,,,4.20,1.8
2018-02-04 21:00:58,571093200,0.263, 1.40,0.281, 1.20,0.248, 1.00,0.291, 1.30,,,,,4.20,1.8
2018-02-04 21:10:59,571093800,0.263, 1.40,0.281, 1.20,0.248, 1.00,0.291, 1.30,,,,,4.20,1.5
2018-02-04 21:20:59,571094400,0.262, 1.40,0.281, 1.30,0.248, 1.00,0.290, 1.30,,,,,4.20,1.5
2018-02-04 21:31:02,571095000,0.261, 1.50,0.281, 1.20,0.248, 1.00,0.291, 1.30,,,,,4.20,1.3
2018-02-04 21:41:00,571095600,0.258, 1.40,0.281, 1.30,0.247, 1.00,0.290, 1.30,,,,,4.20,1.0
2018-02-04 21:50:59,571096200,0.257, 1.40,0.248, 1.20,0.247, 1.00,0.290, 1.30,,,,,4.20,1.0
2018-02-04 22:00:59,571096800,0.257, 1.40,0.241, 1.30,0.246, 1.00,0.289, 1.30,,,,,4.20,1.0
2018-02-04 22:10:59,571097400,0.257, 1.50,0.239, 1.20,0.246, 1.00,0.289, 1.30,,,,,4.20,0.8
2018-02-04 22:21:03,571098000,0.256, 1.40,0.238, 1.20,0.247, 1.00,0.289, 1.30,,,,,4.20,0.8
2018-02-04 22:30:59,571098600,0.255, 1.40,0.237, 1.20,0.247, 1.00,0.289, 1.30,,,,,4.20,1.0
2018-02-04 22:40:59,571099200,0.257, 1.40,0.236, 1.20,0.247, 1.00,0.288, 1.30,,,,,4.20,1.0
2018-02-04 22:50:58,571099800,0.244, 1.40,0.236, 1.20,0.247, 1.00,0.289, 1.30,,,,,4.20,1.0
2018-02-04 23:01:06,571100400,0.222, 1.40,0.237, 1.20,0.247, 1.10,0.288, 1.30,,,,,4.20,1.0
2018-02-04 23:11:15,571101000,0.221, 1.50,0.238, 1.30,0.247, 1.10,0.288, 1.30,,,,,4.20,1.0
2018-02-04 23:20:58,571101600,0.222, 1.50,0.239, 1.30,0.247, 1.00,0.288, 1.40,,,,,4.20,1.0
2018-02-04 23:30:58,571102200,0.222, 1.40,0.239, 1.30,0.247, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-04 23:40:59,571102800,0.222, 1.40,0.239, 1.30,0.247, 1.10,0.287, 1.40,,,,,4.20,0.8
2018-02-04 23:51:02,571103400,0.223, 1.40,0.239, 1.30,0.247, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-05 00:00:59,571104000,0.221, 1.50,0.239, 1.20,0.247, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-05 00:10:59,571104600,0.219, 1.50,0.239, 1.20,0.247, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-05 00:20:59,571105200,0.220, 1.40,0.239, 1.20,0.247, 1.10,0.287, 1.40,,,,,4.20,1.3
2018-02-05 00:30:59,571105800,0.219, 1.40,0.239, 1.20,0.246, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-05 00:41:02,571106400,0.221, 1.40,0.239, 1.30,0.246, 1.10,0.287, 1.40,,,,,4.20,1.0
2018-02-05 00:50:59,571107000,0.221, 1.40,0.239, 1.20,0.246, 1.10,0.286, 1.40,,,,,4.20,1.0
2018-02-05 01:01:01,571107600,0.221, 1.50,0.239, 1.30,0.246, 1.10,0.286, 1.40,,,,,4.20,0.8
2018-02-05 01:10:59,571108200,0.219, 1.40,0.238, 1.20,0.245, 1.10,0.286, 1.40,,,,,4.20,0.5
2018-02-05 01:21:00,571108800,0.219, 1.40,0.239, 1.30,0.245, 1.10,0.286, 1.40,,,,,4.20,0.3
2018-02-05 01:31:02,571109400,0.221, 1.40,0.238, 1.30,0.245, 1.10,0.286, 1.40,,,,,4.20,0.3
2018-02-05 01:41:00,571110000,0.221, 1.50,0.238, 1.30,0.245, 1.10,0.286, 1.40,,,,,4.20,0.3
2018-02-05 01:51:00,571110600,0.220, 1.50,0.238, 1.30,0.245, 1.10,0.286, 1.40,,,,,4.20,0.0
2018-02-05 02:00:59,571111200,0.221, 1.40,0.238, 1.20,0.245, 1.10,0.286, 1.40,,,,,4.20,0.0
2018-02-05 02:10:59,571111800,0.220, 1.40,0.238, 1.20,0.245, 1.10,0.286, 1.40,,,,,4.20,-1.8
2018-02-05 02:21:03,571112400,0.220, 1.50,0.238, 1.40,0.245, 1.10,0.285, 1.40,,,,,4.20,-1.8
2018-02-05 02:30:59,571113000,0.220, 1.40,0.237, 1.20,0.244, 1.10,0.285, 1.40,,,,,4.20,-1.8
2018-02-05 02:40:59,571113600,0.220, 1.40,0.237, 1.30,0.245, 1.10,0.281, 1.40,,,,,4.20,-1.8
2018-02-05 02:50:58,571114200,0.220, 1.40,0.237, 1.30,0.244, 1.10,0.281, 1.40,,,,,4.20,-1.8
2018-02-05 03:01:01,571114800,0.220, 1.50,0.237, 1.20,0.244, 1.10,0.281, 1.40,,,,,4.20,-1.8
2018-02-05 03:11:02,571115400,0.220, 1.40,0.237, 1.30,0.244, 1.10,0.281, 1.40,,,,,4.20,-1.8
2018-02-05 03:20:59,571116000,0.220, 1.50,0.236, 1.20,0.244, 1.10,0.280, 1.40,,,,,4.20,-1.8
2018-02-05 03:30:59,571116600,0.220, 1.40,0.236, 1.20,0.244, 1.10,0.281, 1.40,,,,,4.20,-1.8
2018-02-05 03:40:59,571117200,0.219, 1.40,0.236, 1.30,0.245, 1.10,0.281, 1.40,,,,,4.18,-1.8
2018-02-05 03:50:59,571117800,0.219, 1.40,0.236, 1.20,0.245, 1.10,0.281, 1.40,,,,,4.20,0.0
2018-02-05 04:01:02,571118400,0.219, 1.40,0.236, 1.20,0.245, 1.10,0.280, 1.40,,,,,4.18,-1.8
2018-02-05 04:10:59,571119000,0.219, 1.40,0.235, 1.30,0.244, 1.10,0.281, 1.40,,,,,4.18,-1.8
2018-02-05 04:21:00,571119600,0.219, 1.40,0.235, 1.30,0.245, 1.10,0.280, 1.40,,,,,4.18,-1.5
2018-02-05 04:30:59,571120200,0.219, 1.40,0.235, 1.30,0.244, 1.10,0.281, 1.40,,,,,4.18,-1.3
2018-02-05 04:40:59,571120800,0.219, 1.40,0.235, 1.20,0.244, 1.10,0.281, 1.40,,,,,4.18,-1.0
2018-02-05 04:51:02,571121400,0.218, 1.50,0.235, 1.20,0.244, 1.10,0.281, 1.40,,,,,4.18,-1.0
2018-02-05 05:00:59,571122000,0.218, 1.50,0.235, 1.20,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.0
2018-02-05 05:10:59,571122600,0.217, 1.50,0.234, 1.30,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.0
2018-02-05 05:20:59,571123200,0.215, 1.40,0.234, 1.30,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.3
2018-02-05 05:30:59,571123800,0.215, 1.50,0.234, 1.20,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.3
2018-02-05 05:41:03,571124400,0.215, 1.40,0.234, 1.20,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.5
2018-02-05 05:50:59,571125000,0.214, 1.40,0.234, 1.30,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.5
2018-02-05 06:00:59,571125600,0.214, 1.50,0.234, 1.30,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.5
2018-02-05 06:10:58,571126200,0.214, 1.40,0.233, 1.30,0.244, 1.10,0.280, 1.40,,,,,4.18,-1.5
2018-02-05 06:21:01,571126800,0.214, 1.40,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,-1.8
2018-02-05 06:31:03,571127400,0.214, 1.50,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,-1.5
2018-02-05 06:40:59,571128000,0.213, 1.40,0.233, 1.30,0.244, 1.10,0.279, 1.40,,,,,4.18,-1.8
2018-02-05 06:50:58,571128600,0.214, 1.40,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,0.0
2018-02-05 07:00:59,571129200,0.214, 1.50,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,0.0
2018-02-05 07:10:59,571129800,0.214, 1.40,0.233, 1.30,0.244, 1.10,0.279, 1.40,,,,,4.18,0.3
2018-02-05 07:21:02,571130400,0.213, 1.40,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,0.5
2018-02-05 07:30:59,571131000,0.213, 1.40,0.233, 1.20,0.244, 1.10,0.279, 1.40,,,,,4.18,0.8
2018-02-05 07:40:59,571131600,0.213, 1.40,0.232, 1.30,0.244, 1.10,0.279, 1.50,,,,,4.18,0.8
2018-02-05 07:50:59,571132200,0.213, 1.40,0.232, 1.30,0.244, 1.10,0.279, 1.40,,,,,4.18,1.0
2018-02-05 08:00:58,571132800,0.212, 1.40,0.232, 1.30,0.244, 1.10,0.279, 1.50,,,,,4.18,1.0
2018-02-05 08:11:17,571133400,0.213, 1.50,0.232, 1.20,0.244, 1.10,0.279, 1.50,,,,,4.18,1.0
2018-02-05 08:20:59,571134000,0.213, 1.50,0.232, 1.30,0.245, 1.10,0.279, 1.50,,,,,4.20,0.8
2018-02-05 08:30:59,571134600,0.213, 1.40,0.232, 1.30,0.245, 1.10,0.279, 1.40,,,,,4.20,0.8
2018-02-05 08:40:58,571135200,0.213, 1.40,0.232, 1.20,0.245, 1.10,0.279, 1.40,,,,,4.20,0.8
2018-02-05 08:51:32,571135800,0.213, 1.50,0.232, 1.20,0.245, 1.10,0.279, 1.40,,,,,4.20,0.8
2018-02-05 09:01:00,571136400,0.212, 1.40,0.231, 1.30,0.245, 1.10,0.279, 1.50,,,,,4.20,0.8
2018-02-05 09:10:59,571137000,0.212, 1.40,0.231, 1.20,0.245, 1.10,0.279, 1.40,,,,,4.20,1.0
2018-02-05 09:20:59,571137600,0.213, 1.40,0.231, 1.20,0.245, 1.10,0.279, 1.50,,,,,4.21,1.3
2018-02-05 09:31:15,571138200,0.213, 1.50,0.231, 1.30,0.245, 1.10,0.278, 1.50,,,,,4.21,1.3
2018-02-05 09:40:59,571138800,0.212, 1.50,0.231, 1.30,0.245, 1.10,0.279, 1.40,,,,,6.38,1.5
2018-02-05 09:50:59,571139400,0.212, 1.50,0.231, 1.20,0.245, 1.10,0.278, 1.40,,,,,6.08,1.5
2018-02-05 10:00:59,571140000,0.211, 1.40,0.231, 1.20,0.245, 1.10,0.278, 1.40,,,,,4.21,1.5
2018-02-05 10:11:03,571140600,0.211, 1.40,0.231, 1.30,0.245, 1.10,0.279, 1.50,,,,,6.14,1.3
2018-02-05 10:20:59,571141200,0.211, 1.40,0.231, 1.30,0.245, 1.10,0.278, 1.40,,,,,6.49,1.3
2018-02-05 17:00:59,571165200,0.214, 1.70,0.234, 1.60,0.245, 1.50,0.278, 1.80,,,,,6.61,5.0
2018-02-05 17:10:59,571165800,0.214, 1.70,0.234, 1.50,0.245, 1.50,0.278, 1.80,,,,,6.28,4.5
2018-02-05 17:20:59,571166400,0.213, 1.70,0.234, 1.60,0.245, 1.50,0.278, 1.80,,,,,4.21,4.0
2018-02-05 17:31:03,571167000,0.214, 1.60,0.234, 1.60,0.245, 1.50,0.279, 1.80,,,,,4.21,2.8
2018-02-05 17:40:59,571167600,0.213, 1.70,0.234, 1.60,0.245, 1.60,0.278, 1.80,,,,,4.21,1.8
2018-02-05 17:50:59,571168200,0.214, 1.70,0.234, 1.60,0.245, 1.50,0.278, 1.90,,,,,4.21,0.5
2018-02-05 18:01:00,571168800,0.213, 1.70,0.234, 1.50,0.245, 1.60,0.278, 1.80,,,,,4.20,-1.5
2018-02-05 18:11:00,571169400,0.213, 1.60,0.234, 1.60,0.245, 1.60,0.278, 1.80,,,,,4.20,-2.5
2018-02-05 18:21:03,571170000,0.213, 1.70,0.233, 1.60,0.245, 1.60,0.278, 1.80,,,,,4.20,-3.8
2018-02-05 18:30:59,571170600,0.212, 1.70,0.233, 1.60,0.245, 1.60,0.278, 1.80,,,,,4.20,-3.3
2018-02-05 18:40:59,571171200,0.212, 1.70,0.233, 1.60,0.245, 1.60,0.278, 1.80,,,,,4.20,-4.8
2018-02-05 18:51:01,571171800,0.212, 1.70,0.233, 1.50,0.245, 1.60,0.278, 1.80,,,,,4.20,-4.5
2018-02-05 19:01:03,571172400,0.212, 1.70,0.233, 1.60,0.245, 1.60,0.278, 1.90,,,,,4.20,-4.3
2018-02-05 19:10:59,571173000,0.212, 1.70,0.233, 1.60,0.245, 1.60,0.278, 1.90,,,,,4.20,-4.0
2018-02-05 19:20:59,571173600,0.211, 1.60,0.232, 1.50,0.245, 1.50,0.278, 1.90,,,,,4.20,-4.0
2018-02-05 19:30:59,571174200,0.211, 1.70,0.232, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.8
2018-02-05 19:40:59,571174800,0.211, 1.70,0.232, 1.60,0.245, 1.50,0.278, 1.90,,,,,4.20,-5.5
2018-02-05 19:51:02,571175400,0.211, 1.70,0.232, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.5
2018-02-05 20:01:00,571176000,0.211, 1.60,0.231, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 20:10:59,571176600,0.210, 1.60,0.231, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 20:20:59,571177200,0.210, 1.70,0.231, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 20:30:59,571177800,0.210, 1.60,0.231, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 20:41:03,571178400,0.210, 1.60,0.231, 1.40,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 20:50:59,571179000,0.210, 1.60,0.230, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.3
2018-02-05 21:00:59,571179600,0.210, 1.60,0.230, 1.40,0.245, 1.50,0.278, 1.80,,,,,4.20,-5.0
2018-02-05 21:10:59,571180200,0.209, 1.60,0.230, 1.40,0.245, 1.50,0.278, 1.80,,,,,4.20,-6.8
2018-02-05 21:21:00,571180800,0.209, 1.50,0.230, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-6.5
2018-02-05 21:31:03,571181400,0.209, 1.60,0.229, 1.50,0.245, 1.50,0.278, 1.80,,,,,4.20,-6.3
2018-02-05 21:40:59,571182000,0.209, 1.50,0.229, 1.40,0.245, 1.50,0.278, 1.70,,,,,4.20,-6.0
2018-02-05 21:51:00,571182600,0.209, 1.60,0.229, 1.50,0.245, 1.50,0.278, 1.70,,,,,4.20,-7.8
2018-02-05 22:00:59,571183200,0.208, 1.50,0.229, 1.40,0.245, 1.50,0.278, 1.70,,,,,4.20,-7.8
2018-02-05 22:10:59,571183800,0.208, 1.60,0.229, 1.50,0.245, 1.50,0.278, 1.70,,,,,4.20,-7.5
2018-02-05 22:21:02,571184400,0.208, 1.50,0.228, 1.40,0.245, 1.50,0.278, 1.70,,,,,4.20,-7.3
2018-02-05 22:31:00,571185000,0.208, 1.60,0.228, 1.40,0.245, 1.40,0.278, 1.70,,,,,4.20,-7.3
2018-02-05 22:40:59,571185600,0.208, 1.60,0.228, 1.50,0.245, 1.40,0.278, 1.70,,,,,4.20,-7.3
2018-02-05 22:50:59,571186200,0.208, 1.50,0.228, 1.40,0.245, 1.40,0.278, 1.70,,,,,4.20,-7.3
2018-02-05 23:00:59,571186800,0.208, 1.50,0.228, 1.40,0.245, 1.40,0.278, 1.70,,,,,4.20,-7.0
2018-02-05 23:11:05,571187400,0.208, 1.50,0.228, 1.40,0.245, 1.40,0.277, 1.70,,,,,4.20,-7.0
2018-02-05 23:20:59,571188000,0.208, 1.50,0.228, 1.50,0.245, 1.40,0.277, 1.70,,,,,4.20,-7.0
2018-02-05 23:30:59,571188600,0.208, 1.50,0.228, 1.40,0.245, 1.40,0.277, 1.70,,,,,4.20,-7.0
2018-02-05 23:40:59,571189200,0.208, 1.50,0.227, 1.30,0.245, 1.40,0.277, 1.70,,,,,4.20,-7.0
2018-02-05 23:51:00,571189800,0.208, 1.60,0.227, 1.40,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 00:01:03,571190400,0.208, 1.50,0.227, 1.40,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 00:10:59,571191000,0.208, 1.50,0.227, 1.40,0.245, 1.40,0.277, 1.70,,,,,4.18,-7.0
2018-02-06 00:20:59,571191600,0.208, 1.50,0.227, 1.30,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 00:31:00,571192200,0.208, 1.60,0.226, 1.40,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 00:40:59,571192800,0.208, 1.50,0.225, 1.40,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 00:51:04,571193400,0.207, 1.50,0.225, 1.30,0.245, 1.40,0.277, 1.60,,,,,4.18,-8.8
2018-02-06 01:00:59,571194000,0.207, 1.50,0.225, 1.30,0.245, 1.30,0.277, 1.60,,,,,4.18,-8.8
2018-02-06 01:10:59,571194600,0.207, 1.40,0.225, 1.30,0.245, 1.40,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 01:20:59,571195200,0.207, 1.50,0.225, 1.30,0.245, 1.30,0.277, 1.60,,,,,4.18,-8.8
2018-02-06 01:30:59,571195800,0.207, 1.50,0.225, 1.30,0.245, 1.30,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 01:41:02,571196400,0.206, 1.50,0.225, 1.30,0.245, 1.30,0.276, 1.60,,,,,4.18,-7.0
2018-02-06 01:50:59,571197000,0.206, 1.50,0.225, 1.30,0.245, 1.30,0.277, 1.60,,,,,4.18,-7.0
2018-02-06 02:00:59,571197600,0.206, 1.50,0.224, 1.30,0.245, 1.30,0.276, 1.60,,,,,4.18,-7.0
2018-02-06 02:10:59,571198200,0.206, 1.50,0.224, 1.30,0.245, 1.30,0.277, 1.60,,,,,4.18,-7.3
2018-02-06 02:20:59,571198800,0.206, 1.50,0.224, 1.30,0.245, 1.30,0.276, 1.50,,,,,4.18,-7.5
2018-02-06 02:31:03,571199400,0.205, 1.50,0.224, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-7.8
2018-02-06 02:40:59,571200000,0.206, 1.50,0.224, 1.40,0.245, 1.30,0.276, 1.60,,,,,4.18,-7.8
2018-02-06 02:50:59,571200600,0.205, 1.50,0.224, 1.30,0.245, 1.20,0.276, 1.60,,,,,4.18,-7.8
2018-02-06 03:00:59,571201200,0.205, 1.50,0.223, 1.30,0.245, 1.30,0.276, 1.60,,,,,4.18,-6.0
2018-02-06 03:10:59,571201800,0.205, 1.40,0.223, 1.30,0.245, 1.20,0.276, 1.60,,,,,4.18,-6.0
2018-02-06 03:21:03,571202400,0.205, 1.50,0.223, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.0
2018-02-06 03:30:59,571203000,0.204, 1.50,0.223, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.3
2018-02-06 03:40:59,571203600,0.204, 1.50,0.223, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.3
2018-02-06 03:51:00,571204200,0.204, 1.50,0.223, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.5
2018-02-06 04:00:59,571204800,0.204, 1.50,0.223, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.5
2018-02-06 04:11:02,571205400,0.204, 1.50,0.222, 1.40,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.5
2018-02-06 04:20:59,571206000,0.204, 1.50,0.222, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.5
2018-02-06 04:30:59,571206600,0.204, 1.50,0.222, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-6.8
2018-02-06 04:40:59,571207200,0.204, 1.50,0.222, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-6.8
2018-02-06 04:50:59,571207800,0.203, 1.40,0.222, 1.30,0.245, 1.20,0.276, 1.50,,,,,4.18,-5.0
2018-02-06 05:01:03,571208400,0.203, 1.50,0.222, 1.40,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 05:11:00,571209000,0.203, 1.40,0.221, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 05:20:59,571209600,0.203, 1.50,0.221, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 05:30:58,571210200,0.203, 1.40,0.221, 1.40,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 05:41:00,571210800,0.203, 1.40,0.221, 1.20,0.244, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 05:51:02,571211400,0.202, 1.40,0.221, 1.20,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.0
2018-02-06 06:10:59,571212600,0.202, 1.50,0.220, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.3
2018-02-06 06:21:00,571213200,0.202, 1.50,0.220, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.5
2018-02-06 06:30:59,571213800,0.202, 1.50,0.220, 1.30,0.244, 1.20,0.275, 1.50,,,,,4.18,-5.5
2018-02-06 06:41:02,571214400,0.202, 1.40,0.220, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-5.8
2018-02-06 06:50:59,571215000,0.202, 1.50,0.220, 1.20,0.244, 1.20,0.275, 1.50,,,,,4.18,-5.8
2018-02-06 07:00:59,571215600,0.202, 1.50,0.220, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-4.0
2018-02-06 07:10:59,571216200,0.202, 1.50,0.219, 1.30,0.244, 1.20,0.275, 1.50,,,,,4.18,-4.0
2018-02-06 07:20:59,571216800,0.201, 1.50,0.219, 1.30,0.244, 1.20,0.275, 1.50,,,,,4.18,-4.3
2018-02-06 07:31:02,571217400,0.201, 1.40,0.219, 1.30,0.244, 1.20,0.275, 1.50,,,,,4.18,-4.3
2018-02-06 07:41:00,571218000,0.201, 1.40,0.219, 1.20,0.244, 1.20,0.274, 1.50,,,,,4.18,-4.5
2018-02-06 07:50:59,571218600,0.201, 1.50,0.219, 1.30,0.244, 1.10,0.275, 1.50,,,,,4.18,-4.8
2018-02-06 08:00:59,571219200,0.201, 1.50,0.218, 1.30,0.245, 1.10,0.275, 1.50,,,,,4.18,-3.0
2018-02-06 08:10:59,571219800,0.201, 1.50,0.219, 1.20,0.244, 1.10,0.275, 1.50,,,,,4.18,-3.3
2018-02-06 08:21:03,571220400,0.201, 1.40,0.218, 1.30,0.244, 1.10,0.274, 1.50,,,,,4.18,-3.5
2018-02-06 08:30:59,571221000,0.201, 1.40,0.218, 1.30,0.245, 1.20,0.274, 1.50,,,,,4.18,-3.8
2018-02-06 08:40:59,571221600,0.200, 1.40,0.218, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.18,-2.0
2018-02-06 08:50:58,571222200,0.200, 1.40,0.218, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.18,-2.0
2018-02-06 09:01:00,571222800,0.200, 1.50,0.218, 1.20,0.244, 1.10,0.272, 1.50,,,,,4.18,-2.5
2018-02-06 09:11:03,571223400,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-2.8
2018-02-06 09:20:59,571224000,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.20,-1.0
2018-02-06 09:30:59,571224600,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-1.3
2018-02-06 09:40:59,571225200,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.272, 1.50,,,,,4.20,-1.5
2018-02-06 09:51:00,571225800,0.200, 1.40,0.217, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.20,-1.8
2018-02-06 10:01:02,571226400,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.272, 1.40,,,,,4.20,0.3
2018-02-06 10:10:59,571227000,0.199, 1.40,0.216, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.21,0.5
2018-02-06 10:21:00,571227600,0.199, 1.50,0.216, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,1.0
2018-02-06 10:30:59,571228200,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.21,1.3
2018-02-06 10:40:59,571228800,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,1.8
2018-02-06 10:51:02,571229400,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.21,2.0
2018-02-06 11:00:59,571230000,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.21,2.3
2018-02-06 11:10:59,571230600,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.13,2.5
2018-02-06 11:20:58,571231200,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.273, 1.40,,,,,6.26,2.5
2018-02-06 11:30:59,571231800,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.31,2.8
2018-02-06 11:41:03,571232400,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.273, 1.40,,,,,6.28,3.3
2018-02-06 11:50:59,571233000,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.35,3.8
2018-02-06 12:00:59,571233600,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.50,,,,,6.34,4.3
2018-02-06 12:10:58,571234200,0.199, 1.50,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.40,4.3
2018-02-06 12:21:00,571234800,0.199, 1.30,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.46,4.3
2018-02-06 12:31:02,571235400,0.199, 1.50,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.47,4.8
2018-02-06 12:40:59,571236000,0.199, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.41,5.0
2018-02-06 12:51:21,571236600,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.40,5.3
2018-02-06 13:01:01,571237200,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.22,5.3
2018-02-06 13:11:01,571237800,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.23,5.3
2018-02-06 13:21:02,571238400,0.198, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.26,5.0
2018-02-06 13:30:59,571239000,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.25,4.8
2018-02-06 13:40:59,571239600,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.23,4.8
2018-02-06 13:50:59,571240200,0.199, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.23,4.8
2018-02-06 14:01:02,571240800,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.23,4.8
2018-02-06 14:11:03,571241400,0.199, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.25,4.8
2018-02-06 14:20:59,571242000,0.199, 1.40,0.214, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.26,4.8
2018-02-06 14:30:59,571242600,0.199, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.28,4.5
2018-02-06 14:41:00,571243200,0.199, 1.40,0.214, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.28,4.8
2018-02-06 14:51:01,571243800,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.31,4.8
2018-02-06 15:01:15,571244400,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.32,5.0
2018-02-06 15:10:59,571245000,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.19,5.3
2018-02-06 15:20:58,571245600,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.14,5.5
2018-02-06 15:30:59,571246200,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.273, 1.40,,,,,6.03,5.5
2018-02-06 15:41:03,571246800,0.199, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,5.97,5.3
2018-02-06 15:51:01,571247400,0.199, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.08,5.3
2018-02-06 16:11:00,571248600,0.200, 1.40,0.216, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.35,5.5
2018-02-06 16:21:01,571249200,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.273, 1.50,,,,,5.64,5.5
2018-02-06 16:31:00,571249800,0.200, 1.40,0.217, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.21,5.5
2018-02-06 16:41:04,571250400,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.272, 1.40,,,,,4.21,5.0
2018-02-06 16:51:01,571251000,0.200, 1.50,0.217, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.21,4.8
2018-02-06 17:00:59,571251600,0.200, 1.40,0.217, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,4.3
2018-02-06 17:11:00,571252200,0.200, 1.40,0.218, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,3.5
2018-02-06 17:20:58,571252800,0.201, 1.40,0.218, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.21,3.3
2018-02-06 17:31:10,571253400,0.201, 1.50,0.218, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,2.8
2018-02-06 17:41:01,571254000,0.201, 1.40,0.218, 1.30,0.244, 1.10,0.272, 1.50,,,,,4.21,2.5
2018-02-06 17:51:01,571254600,0.201, 1.40,0.219, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.21,2.0
2018-02-06 18:01:01,571255200,0.201, 1.40,0.219, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,1.8
2018-02-06 18:11:02,571255800,0.202, 1.40,0.219, 1.20,0.244, 1.20,0.273, 1.50,,,,,4.21,1.3
2018-02-06 18:21:04,571256400,0.202, 1.40,0.219, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,0.8
2018-02-06 18:31:01,571257000,0.202, 1.40,0.220, 1.20,0.244, 1.10,0.272, 1.50,,,,,4.21,0.3
2018-02-06 18:41:00,571257600,0.202, 1.50,0.220, 1.40,0.244, 1.20,0.273, 1.50,,,,,4.21,-1.8
2018-02-06 18:50:59,571258200,0.202, 1.40,0.220, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-1.3
2018-02-06 19:01:03,571258800,0.202, 1.50,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,-2.8
2018-02-06 19:11:08,571259400,0.202, 1.40,0.220, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-2.3
2018-02-06 19:20:59,571260000,0.202, 1.40,0.220, 1.20,0.244, 1.20,0.273, 1.50,,,,,4.21,-2.0
2018-02-06 19:31:03,571260600,0.203, 1.50,0.221, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.21,-3.8
2018-02-06 19:41:00,571261200,0.202, 1.50,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-3.3
2018-02-06 19:50:59,571261800,0.203, 1.40,0.221, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.21,-3.3
2018-02-06 20:01:05,571262400,0.203, 1.40,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-3.0
2018-02-06 20:11:01,571263000,0.203, 1.50,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-4.8
2018-02-06 20:20:59,571263600,0.202, 1.40,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.21,-4.8
2018-02-06 20:31:00,571264200,0.203, 1.40,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 20:41:00,571264800,0.203, 1.40,0.221, 1.20,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 20:51:04,571265400,0.203, 1.50,0.221, 1.20,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 21:11:01,571266600,0.203, 1.50,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.3
2018-02-06 21:21:00,571267200,0.203, 1.40,0.221, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 21:31:02,571267800,0.203, 1.40,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 21:41:04,571268400,0.203, 1.50,0.221, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-4.5
2018-02-06 21:50:59,571269000,0.203, 1.40,0.221, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.3
2018-02-06 22:01:00,571269600,0.203, 1.50,0.221, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-4.3
2018-02-06 22:11:01,571270200,0.203, 1.50,0.221, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-4.3
2018-02-06 22:20:59,571270800,0.203, 1.40,0.221, 1.20,0.244, 1.20,0.273, 1.50,,,,,4.20,-4.0
2018-02-06 22:31:05,571271400,0.203, 1.40,0.221, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.8
2018-02-06 22:41:02,571272000,0.203, 1.40,0.221, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.8
2018-02-06 22:51:01,571272600,0.203, 1.40,0.220, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.8
2018-02-06 23:01:01,571273200,0.203, 1.40,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.5
2018-02-06 23:11:02,571273800,0.202, 1.40,0.220, 1.20,0.244, 1.20,0.273, 1.40,,,,,4.20,-5.3
2018-02-06 23:21:15,571274400,0.202, 1.50,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.3
2018-02-06 23:31:05,571275000,0.203, 1.40,0.220, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.0
2018-02-06 23:41:01,571275600,0.202, 1.40,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-5.0
2018-02-06 23:51:02,571276200,0.202, 1.40,0.220, 1.30,0.244, 1.20,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:01:11,571276800,0.202, 1.40,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:11:00,571277400,0.202, 1.40,0.220, 1.30,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:21:02,571278000,0.202, 1.40,0.220, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:31:00,571278600,0.202, 1.40,0.220, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:41:01,571279200,0.202, 1.30,0.220, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 00:51:03,571279800,0.202, 1.30,0.219, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 01:00:59,571280400,0.202, 1.40,0.219, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 01:10:59,571281000,0.202, 1.40,0.219, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 01:21:00,571281600,0.202, 1.40,0.219, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-6.5
2018-02-07 01:30:59,571282200,0.201, 1.40,0.219, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.5
2018-02-07 01:41:02,571282800,0.202, 1.40,0.218, 1.20,0.244, 1.10,0.273, 1.50,,,,,4.20,-6.8
2018-02-07 01:50:59,571283400,0.201, 1.40,0.218, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-5.0
2018-02-07 02:01:00,571284000,0.201, 1.40,0.218, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-5.3
2018-02-07 02:11:00,571284600,0.201, 1.30,0.218, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-5.5
2018-02-07 02:20:59,571285200,0.201, 1.40,0.218, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-5.8
2018-02-07 02:31:03,571285800,0.201, 1.40,0.218, 1.20,0.244, 1.20,0.273, 1.40,,,,,4.20,-4.0
2018-02-07 02:40:59,571286400,0.201, 1.40,0.217, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.20,-4.3
2018-02-07 02:50:59,571287000,0.201, 1.40,0.217, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.20,-4.5
2018-02-07 03:00:59,571287600,0.200, 1.30,0.217, 1.30,0.244, 1.10,0.273, 1.40,,,,,4.20,-4.8
2018-02-07 03:11:00,571288200,0.201, 1.40,0.217, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-3.0
2018-02-07 03:21:03,571288800,0.200, 1.40,0.217, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-3.3
2018-02-07 03:30:59,571289400,0.200, 1.40,0.217, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-3.5
2018-02-07 03:40:59,571290000,0.200, 1.40,0.217, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-3.8
2018-02-07 03:51:00,571290600,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-3.8
2018-02-07 04:00:59,571291200,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.0
2018-02-07 04:11:03,571291800,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.3
2018-02-07 04:20:59,571292400,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.3
2018-02-07 04:30:59,571293000,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.5
2018-02-07 04:40:59,571293600,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.5
2018-02-07 04:50:59,571294200,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.5
2018-02-07 05:01:03,571294800,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-2.5
2018-02-07 05:11:00,571295400,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-2.8
2018-02-07 05:20:59,571296000,0.200, 1.40,0.216, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-1.0
2018-02-07 05:30:59,571296600,0.199, 1.40,0.216, 1.20,0.244, 1.10,0.273, 1.40,,,,,4.18,-1.0
2018-02-07 05:40:59,571297200,0.199, 1.30,0.216, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.0
2018-02-07 05:51:03,571297800,0.199, 1.40,0.216, 1.10,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.0
2018-02-07 06:02:57,571298400,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.0
2018-02-07 06:10:59,571299000,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.3
2018-02-07 06:20:59,571299600,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.3
2018-02-07 06:31:00,571300200,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.3
2018-02-07 06:41:03,571300800,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 06:50:59,571301400,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:00:59,571302000,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:10:59,571302600,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:20:59,571303200,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:31:02,571303800,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:41:00,571304400,0.199, 1.40,0.215, 1.30,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.5
2018-02-07 07:50:59,571305000,0.199, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.8
2018-02-07 08:00:59,571305600,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.8
2018-02-07 08:10:59,571306200,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,-1.8
2018-02-07 08:21:02,571306800,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,0.0
2018-02-07 08:31:00,571307400,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,0.0
2018-02-07 08:40:59,571308000,0.200, 1.30,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.18,0.3
2018-02-07 08:50:59,571308600,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.20,0.3
2018-02-07 09:00:59,571309200,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,0.5
2018-02-07 09:11:15,571309800,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,0.5
2018-02-07 09:21:00,571310400,0.200, 1.40,0.215, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.20,0.8
2018-02-07 09:30:59,571311000,0.200, 1.40,0.215, 1.20,0.244, 1.10,0.272, 1.40,,,,,4.20,0.8
2018-02-07 09:40:59,571311600,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,1.0
2018-02-07 09:51:05,571312200,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,1.0
2018-02-07 10:01:01,571312800,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,1.3
2018-02-07 10:10:59,571313400,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,1.5
2018-02-07 10:21:00,571314000,0.200, 1.40,0.215, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.21,1.8
2018-02-07 10:30:59,571314600,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,2.0
2018-02-07 10:41:03,571315200,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,2.3
2018-02-07 10:50:59,571315800,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,6.06,2.3
2018-02-07 11:00:59,571316400,0.200, 1.40,0.215, 1.30,0.243, 1.10,0.272, 1.40,,,,,6.05,2.5
2018-02-07 11:11:00,571317000,0.200, 1.40,0.215, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.20,3.0
2018-02-07 11:20:59,571317600,0.200, 1.40,0.216, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.21,3.0
2018-02-07 11:31:03,571318200,0.200, 1.40,0.216, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,3.0
2018-02-07 11:41:00,571318800,0.200, 1.40,0.216, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.21,2.8
2018-02-07 11:50:59,571319400,0.201, 1.40,0.216, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,3.0
2018-02-07 12:00:59,571320000,0.201, 1.40,0.216, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.21,2.8
2018-02-07 12:10:59,571320600,0.201, 1.40,0.216, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,2.8
2018-02-07 12:21:03,571321200,0.201, 1.40,0.216, 1.30,0.243, 1.10,0.272, 1.40,,,,,4.21,2.8
2018-02-07 12:30:59,571321800,0.201, 1.40,0.217, 1.30,0.243, 1.10,0.272, 1.40,,,,,5.22,2.8
2018-02-07 12:40:59,571322400,0.202, 1.40,0.217, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.53,2.8
2018-02-07 12:50:59,571323000,0.204, 1.40,0.217, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.56,3.0
2018-02-07 13:01:00,571323600,0.208, 1.40,0.218, 1.20,0.243, 1.10,0.272, 1.40,,,,,4.21,3.0
2018-02-07 13:11:09,571324200,0.216, 1.40,0.220, 1.20,0.242, 1.10,0.272, 1.40,,,,,4.56,3.0
2018-02-07 13:20:59,571324800,0.218, 1.40,0.224, 1.30,0.242, 1.10,0.272, 1.40,,,,,4.53,3.3
2018-02-07 13:30:59,571325400,0.219, 1.40,0.230, 1.20,0.243, 1.10,0.280, 1.40,,,,,4.55,3.5
2018-02-07 13:41:01,571326000,0.222, 1.40,0.235, 1.20,0.244, 1.10,0.282, 1.40,,,,,5.43,3.5
2018-02-07 13:50:59,571326600,0.225, 1.40,0.241, 1.20,0.245, 1.10,0.282, 1.40,,,,,4.53,3.5
2018-02-07 14:01:09,571327200,0.226, 1.40,0.245, 1.20,0.246, 1.10,0.282, 1.40,,,,,4.50,3.8
2018-02-07 14:10:59,571327800,0.228, 1.40,0.249, 1.20,0.246, 1.10,0.283, 1.40,,,,,4.55,3.8
2018-02-07 14:21:00,571328400,0.233, 1.40,0.252, 1.30,0.246, 1.10,0.284, 1.40,,,,,4.20,4.0
2018-02-07 14:31:02,571329000,0.236, 1.40,0.258, 1.30,0.246, 1.10,0.285, 1.40,,,,,4.20,4.0
2018-02-07 14:41:01,571329600,0.238, 1.40,0.271, 1.30,0.247, 1.10,0.286, 1.40,,,,,5.43,3.8
2018-02-07 14:51:02,571330200,0.237, 1.50,0.272, 1.30,0.247, 1.10,0.287, 1.40,,,,,5.41,4.0
2018-02-07 15:01:02,571330800,0.237, 1.50,0.272, 1.30,0.247, 1.10,0.286, 1.40,,,,,4.52,4.0
2018-02-07 15:11:00,571331400,0.237, 1.40,0.272, 1.30,0.247, 1.10,0.286, 1.40,,,,,4.55,4.0
2018-02-07 15:21:01,571332000,0.238, 1.50,0.272, 1.30,0.247, 1.10,0.287, 1.40,,,,,4.21,3.8
2018-02-07 15:41:03,571333200,0.237, 1.50,0.272, 1.30,0.247, 1.10,0.286, 1.50,,,,,4.21,3.5
2018-02-07 15:51:01,571333800,0.240, 1.50,0.272, 1.20,0.247, 1.10,0.286, 1.50,,,,,4.21,3.3
2018-02-07 16:01:05,571334400,0.241, 1.50,0.272, 1.30,0.247, 1.10,0.286, 1.50,,,,,4.21,3.0
2018-02-07 16:11:01,571335000,0.241, 1.40,0.272, 1.30,0.247, 1.20,0.286, 1.50,,,,,4.21,2.8
2018-02-07 16:21:02,571335600,0.241, 1.50,0.272, 1.30,0.247, 1.20,0.286, 1.50,,,,,4.21,2.5
2018-02-07 16:31:03,571336200,0.241, 1.50,0.272, 1.40,0.247, 1.20,0.286, 1.50,,,,,4.21,2.3
2018-02-07 16:40:59,571336800,0.239, 1.50,0.272, 1.30,0.247, 1.20,0.286, 1.50,,,,,4.21,2.3
2018-02-07 16:51:00,571337400,0.239, 1.50,0.272, 1.30,0.247, 1.20,0.287, 1.50,,,,,4.21,2.0
2018-02-07 17:01:00,571338000,0.239, 1.50,0.272, 1.30,0.247, 1.20,0.286, 1.50,,,,,4.21,1.8
2018-02-07 17:10:59,571338600,0.240, 1.50,0.272, 1.30,0.247, 1.20,0.287, 1.50,,,,,4.21,1.8
2018-02-07 17:21:03,571339200,0.239, 1.60,0.272, 1.30,0.247, 1.30,0.287, 1.60,,,,,4.21,1.8
2018-02-07 17:31:00,571339800,0.238, 1.60,0.272, 1.40,0.248, 1.20,0.287, 1.50,,,,,4.21,1.8
2018-02-07 17:41:01,571340400,0.240, 1.50,0.272, 1.30,0.249, 1.20,0.288, 1.60,,,,,4.21,1.5
2018-02-07 17:51:00,571341000,0.242, 1.50,0.273, 1.40,0.249, 1.30,0.288, 1.60,,,,,4.21,1.8
2018-02-07 18:00:59,571341600,0.243, 1.50,0.273, 1.30,0.249, 1.30,0.288, 1.60,,,,,4.21,1.8
2018-02-07 18:11:04,571342200,0.241, 1.60,0.273, 1.40,0.249, 1.30,0.288, 1.60,,,,,4.20,1.8
2018-02-07 18:20:59,571342800,0.240, 1.60,0.273, 1.30,0.249, 1.30,0.288, 1.60,,,,,4.20,1.8
2018-02-07 18:30:59,571343400,0.240, 1.60,0.273, 1.40,0.249, 1.30,0.288, 1.60,,,,,4.21,2.0
2018-02-07 18:40:59,571344000,0.240, 1.60,0.273, 1.40,0.249, 1.30,0.288, 1.60,,,,,4.20,1.8
2018-02-07 18:51:00,571344600,0.239, 1.50,0.272, 1.40,0.248, 1.30,0.287, 1.60,,,,,4.20,2.0
2018-02-07 19:01:03,571345200,0.239, 1.60,0.272, 1.30,0.248, 1.30,0.287, 1.60,,,,,4.20,2.0
2018-02-07 19:10:59,571345800,0.238, 1.60,0.272, 1.40,0.248, 1.30,0.287, 1.60,,,,,4.20,2.3
2018-02-07 19:20:59,571346400,0.235, 1.60,0.272, 1.40,0.248, 1.30,0.287, 1.60,,,,,4.20,2.3
2018-02-07 19:30:59,571347000,0.235, 1.50,0.272, 1.40,0.247, 1.40,0.286, 1.60,,,,,4.20,2.3
2018-02-07 19:41:00,571347600,0.235, 1.60,0.272, 1.40,0.247, 1.30,0.286, 1.60,,,,,4.20,2.3
2018-02-07 19:51:03,571348200,0.235, 1.60,0.272, 1.40,0.247, 1.30,0.285, 1.60,,,,,4.20,2.3
2018-02-07 20:00:59,571348800,0.234, 1.60,0.271, 1.50,0.247, 1.30,0.285, 1.60,,,,,4.20,2.5
2018-02-07 20:10:59,571349400,0.234, 1.50,0.271, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.20,2.5
2018-02-07 20:20:59,571350000,0.234, 1.60,0.271, 1.30,0.247, 1.40,0.285, 1.60,,,,,4.20,2.5
2018-02-07 20:30:59,571350600,0.234, 1.60,0.271, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.20,2.8
2018-02-07 20:41:02,571351200,0.233, 1.50,0.271, 1.40,0.247, 1.40,0.285, 1.70,,,,,4.20,2.8
2018-02-07 20:50:59,571351800,0.233, 1.60,0.271, 1.40,0.247, 1.40,0.285, 1.70,,,,,4.20,2.8
2018-02-07 21:10:59,571353000,0.232, 1.70,0.250, 1.50,0.247, 1.40,0.285, 1.70,,,,,4.20,2.8
2018-02-07 21:20:59,571353600,0.232, 1.60,0.243, 1.50,0.247, 1.40,0.285, 1.70,,,,,4.20,3.0
2018-02-07 21:31:15,571354200,0.232, 1.70,0.241, 1.40,0.246, 1.40,0.285, 1.70,,,,,4.20,3.0
2018-02-07 21:41:00,571354800,0.232, 1.70,0.240, 1.50,0.246, 1.40,0.285, 1.70,,,,,4.20,3.0
2018-02-07 21:50:59,571355400,0.232, 1.70,0.239, 1.40,0.246, 1.40,0.285, 1.70,,,,,4.20,3.0
2018-02-07 22:00:59,571356000,0.232, 1.60,0.238, 1.40,0.246, 1.40,0.284, 1.70,,,,,4.20,3.0
2018-02-07 22:11:16,571356600,0.232, 1.70,0.238, 1.50,0.246, 1.40,0.284, 1.70,,,,,4.20,3.0
2018-02-07 22:20:59,571357200,0.233, 1.70,0.241, 1.50,0.246, 1.40,0.284, 1.70,,,,,4.20,3.0
2018-02-07 22:30:59,571357800,0.233, 1.60,0.242, 1.40,0.247, 1.40,0.284, 1.70,,,,,4.20,2.8
2018-02-07 22:40:59,571358400,0.233, 1.70,0.243, 1.50,0.247, 1.40,0.284, 1.70,,,,,4.20,2.8
2018-02-07 22:51:03,571359000,0.233, 1.70,0.243, 1.50,0.247, 1.40,0.283, 1.70,,,,,4.20,2.8
2018-02-07 23:00:59,571359600,0.233, 1.70,0.244, 1.50,0.247, 1.40,0.284, 1.70,,,,,4.20,2.8
2018-02-07 23:10:59,571360200,0.233, 1.70,0.244, 1.50,0.247, 1.40,0.284, 1.70,,,,,4.20,2.5
2018-02-07 23:20:59,571360800,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.284, 1.70,,,,,4.20,2.3
2018-02-07 23:31:00,571361400,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,2.0
2018-02-07 23:41:03,571362000,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.70,,,,,4.20,2.0
2018-02-07 23:51:00,571362600,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.70,,,,,4.20,1.8
2018-02-08 00:00:59,571363200,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.5
2018-02-08 00:11:00,571363800,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.3
2018-02-08 00:20:59,571364400,0.233, 1.70,0.244, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.3
2018-02-08 00:31:03,571365000,0.233, 1.70,0.243, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.3
2018-02-08 00:41:00,571365600,0.233, 1.70,0.243, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.0
2018-02-08 00:51:00,571366200,0.233, 1.80,0.243, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.0
2018-02-08 01:00:59,571366800,0.233, 1.70,0.243, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,1.0
2018-02-08 01:10:59,571367400,0.233, 1.70,0.242, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,0.8
2018-02-08 01:21:03,571368000,0.233, 1.70,0.242, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.20,0.8
2018-02-08 01:30:59,571368600,0.233, 1.80,0.242, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.18,0.8
2018-02-08 01:40:59,571369200,0.233, 1.70,0.241, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.18,0.8
2018-02-08 01:50:59,571369800,0.233, 1.70,0.241, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.18,0.5
2018-02-08 02:01:00,571370400,0.233, 1.70,0.241, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.18,0.5
2018-02-08 02:11:03,571371000,0.233, 1.70,0.241, 1.50,0.247, 1.50,0.283, 1.80,,,,,4.18,0.3
2018-02-08 02:20:59,571371600,0.233, 1.70,0.240, 1.50,0.247, 1.50,0.282, 1.80,,,,,4.18,0.0
2018-02-08 02:30:59,571372200,0.233, 1.70,0.240, 1.50,0.246, 1.50,0.283, 1.80,,,,,4.18,-1.8
2018-02-08 02:41:00,571372800,0.232, 1.70,0.240, 1.50,0.246, 1.50,0.283, 1.80,,,,,4.18,-1.8
2018-02-08 02:50:59,571373400,0.233, 1.60,0.239, 1.50,0.246, 1.50,0.282, 1.80,,,,,4.18,-1.5
2018-02-08 03:01:04,571374000,0.230, 1.70,0.239, 1.50,0.246, 1.40,0.281, 1.70,,,,,4.18,-1.3
2018-02-08 03:10:58,571374600,0.220, 1.70,0.239, 1.50,0.246, 1.50,0.282, 1.70,,,,,4.18,-1.3
2018-02-08 03:20:59,571375200,0.219, 1.70,0.239, 1.50,0.246, 1.50,0.282, 1.80,,,,,4.18,-1.0
2018-02-08 03:30:59,571375800,0.219, 1.70,0.239, 1.40,0.246, 1.50,0.281, 1.70,,,,,4.18,-1.0
2018-02-08 03:40:59,571376400,0.219, 1.60,0.238, 1.50,0.246, 1.50,0.282, 1.70,,,,,4.18,-2.8
2018-02-08 03:51:09,571377000,0.219, 1.70,0.238, 1.40,0.246, 1.40,0.282, 1.70,,,,,4.18,-2.8
2018-02-08 04:01:00,571377600,0.219, 1.70,0.238, 1.40,0.246, 1.40,0.280, 1.70,,,,,4.18,-2.5
2018-02-08 04:11:00,571378200,0.219, 1.70,0.238, 1.50,0.246, 1.40,0.280, 1.70,,,,,4.18,-2.5
2018-02-08 04:20:59,571378800,0.218, 1.60,0.238, 1.40,0.246, 1.40,0.280, 1.70,,,,,4.18,-2.3
2018-02-08 04:30:59,571379400,0.218, 1.60,0.238, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-2.0
2018-02-08 04:41:16,571380000,0.216, 1.60,0.237, 1.50,0.246, 1.40,0.280, 1.70,,,,,4.18,-2.0
2018-02-08 04:50:59,571380600,0.216, 1.60,0.237, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.8
2018-02-08 05:00:59,571381200,0.215, 1.70,0.237, 1.30,0.246, 1.40,0.280, 1.70,,,,,4.18,-3.5
2018-02-08 05:10:59,571381800,0.215, 1.60,0.237, 1.40,0.246, 1.40,0.280, 1.70,,,,,4.18,-3.5
2018-02-08 05:21:15,571382400,0.215, 1.60,0.236, 1.30,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.3
2018-02-08 05:30:59,571383000,0.215, 1.60,0.236, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.3
2018-02-08 05:40:59,571383600,0.215, 1.60,0.236, 1.40,0.245, 1.40,0.279, 1.70,,,,,4.18,-3.3
2018-02-08 05:50:59,571384200,0.214, 1.50,0.236, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.0
2018-02-08 06:01:04,571384800,0.214, 1.60,0.235, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.0
2018-02-08 06:11:00,571385400,0.214, 1.60,0.235, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-3.0
2018-02-08 06:20:59,571386000,0.214, 1.50,0.235, 1.40,0.246, 1.40,0.279, 1.70,,,,,4.18,-4.8
2018-02-08 06:31:01,571386600,0.213, 1.60,0.234, 1.40,0.246, 1.40,0.279, 1.60,,,,,4.18,-4.8
2018-02-08 06:41:00,571387200,0.213, 1.50,0.234, 1.30,0.246, 1.40,0.279, 1.70,,,,,4.18,-4.8
2018-02-08 06:51:03,571387800,0.213, 1.50,0.234, 1.40,0.246, 1.40,0.279, 1.60,,,,,4.18,-4.5
2018-02-08 07:00:59,571388400,0.213, 1.50,0.234, 1.40,0.246, 1.40,0.279, 1.60,,,,,4.18,-4.5
2018-02-08 07:11:01,571389000,0.213, 1.60,0.234, 1.30,0.246, 1.30,0.279, 1.70,,,,,4.18,-4.3
2018-02-08 07:20:59,571389600,0.212, 1.50,0.234, 1.30,0.246, 1.30,0.279, 1.60,,,,,4.18,-4.3
2018-02-08 07:30:59,571390200,0.212, 1.50,0.233, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.3
2018-02-08 07:41:15,571390800,0.212, 1.60,0.233, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.3
2018-02-08 07:51:00,571391400,0.212, 1.40,0.233, 1.40,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.3
2018-02-08 08:01:00,571392000,0.212, 1.50,0.232, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.3
2018-02-08 08:11:00,571392600,0.211, 1.50,0.232, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.3
2018-02-08 08:21:02,571393200,0.211, 1.50,0.232, 1.20,0.246, 1.30,0.278, 1.60,,,,,4.18,-4.0
2018-02-08 08:31:00,571393800,0.211, 1.60,0.231, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.20,-4.0
2018-02-08 08:41:00,571394400,0.211, 1.50,0.231, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.20,-4.3
2018-02-08 08:50:59,571395000,0.211, 1.50,0.231, 1.30,0.246, 1.30,0.278, 1.60,,,,,4.20,-4.8
2018-02-08 09:00:59,571395600,0.210, 1.50,0.231, 1.30,0.246, 1.30,0.278, 1.50,,,,,4.20,-3.0
2018-02-08 09:11:11,571396200,0.210, 1.50,0.231, 1.30,0.246, 1.20,0.278, 1.50,,,,,4.21,-3.5
2018-02-08 09:21:07,571396800,0.210, 1.50,0.231, 1.30,0.246, 1.20,0.278, 1.50,,,,,4.21,-2.3
2018-02-08 09:30:59,571397400,0.210, 1.50,0.230, 1.30,0.246, 1.20,0.278, 1.50,,,,,4.21,-1.0
2018-02-08 09:40:59,571398000,0.209, 1.50,0.230, 1.30,0.246, 1.20,0.278, 1.50,,,,,6.44,-1.3
2018-02-08 09:51:00,571398600,0.209, 1.50,0.229, 1.30,0.246, 1.20,0.278, 1.50,,,,,6.35,0.0
2018-02-08 10:01:10,571399200,0.209, 1.50,0.229, 1.20,0.246, 1.20,0.278, 1.50,,,,,6.28,0.0
2018-02-08 10:10:59,571399800,0.209, 1.50,0.228, 1.30,0.246, 1.20,0.278, 1.50,,,,,6.38,0.0
2018-02-08 10:20:59,571400400,0.208, 1.40,0.228, 1.20,0.246, 1.20,0.277, 1.50,,,,,6.64,0.3
2018-02-08 16:51:03,571423800,0.209, 1.70,0.229, 1.60,0.246, 1.40,0.277, 1.70,,,,,6.64,4.0
2018-02-08 17:01:01,571424400,0.209, 1.70,0.229, 1.50,0.246, 1.50,0.277, 1.70,,,,,6.56,3.8
2018-02-08 17:10:59,571425000,0.209, 1.70,0.229, 1.50,0.246, 1.50,0.277, 1.70,,,,,6.41,3.5
2018-02-08 17:20:59,571425600,0.209, 1.70,0.229, 1.50,0.246, 1.50,0.277, 1.70,,,,,6.06,3.3
2018-02-08 17:30:59,571426200,0.209, 1.70,0.229, 1.60,0.245, 1.50,0.277, 1.70,,,,,4.21,2.5
2018-02-08 17:41:05,571426800,0.209, 1.60,0.229, 1.60,0.245, 1.50,0.277, 1.70,,,,,4.20,1.8
2018-02-08 17:50:59,571427400,0.209, 1.70,0.229, 1.60,0.246, 1.50,0.277, 1.70,,,,,4.20,0.8
2018-02-08 18:01:00,571428000,0.209, 1.60,0.229, 1.60,0.245, 1.50,0.277, 1.70,,,,,4.20,-1.5
2018-02-08 18:10:59,571428600,0.209, 1.60,0.229, 1.50,0.246, 1.50,0.277, 1.80,,,,,4.20,-1.0
2018-02-08 18:21:00,571429200,0.208, 1.70,0.229, 1.60,0.246, 1.50,0.277, 1.70,,,,,4.20,-2.0
2018-02-08 18:31:03,571429800,0.209, 1.70,0.229, 1.50,0.246, 1.50,0.277, 1.70,,,,,4.20,-3.5
2018-02-08 18:40:59,571430400,0.208, 1.70,0.229, 1.60,0.246, 1.50,0.277, 1.70,,,,,4.20,-3.0
2018-02-08 18:50:59,571431000,0.208, 1.70,0.229, 1.50,0.246, 1.50,0.276, 1.70,,,,,4.20,-4.5
2018-02-08 19:01:00,571431600,0.208, 1.60,0.228, 1.60,0.246, 1.50,0.276, 1.80,,,,,4.20,-4.3
2018-02-08 19:11:00,571432200,0.208, 1.60,0.228, 1.50,0.245, 1.50,0.277, 1.80,,,,,4.20,-5.8
2018-02-08 19:21:15,571432800,0.208, 1.60,0.228, 1.60,0.245, 1.50,0.277, 1.70,,,,,4.20,-5.5
2018-02-08 19:30:59,571433400,0.208, 1.60,0.228, 1.60,0.246, 1.50,0.276, 1.70,,,,,4.20,-5.5
2018-02-08 19:41:00,571434000,0.208, 1.70,0.228, 1.60,0.245, 1.50,0.277, 1.70,,,,,4.20,-5.3
2018-02-08 19:51:00,571434600,0.208, 1.60,0.228, 1.60,0.246, 1.50,0.277, 1.70,,,,,4.20,-5.0
2018-02-08 20:01:15,571435200,0.208, 1.70,0.228, 1.50,0.246, 1.50,0.276, 1.70,,,,,4.20,-6.8
2018-02-08 20:10:59,571435800,0.208, 1.60,0.228, 1.50,0.246, 1.50,0.277, 1.70,,,,,4.20,-6.5
2018-02-08 20:21:00,571436400,0.207, 1.60,0.228, 1.50,0.246, 1.50,0.276, 1.70,,,,,4.20,-6.0
2018-02-08 20:31:00,571437000,0.207, 1.60,0.227, 1.50,0.246, 1.50,0.276, 1.70,,,,,4.20,-6.0
2018-02-08 20:41:04,571437600,0.207, 1.60,0.227, 1.50,0.246, 1.50,0.276, 1.70,,,,,4.20,-7.8
2018-02-08 20:50:59,571438200,0.207, 1.60,0.227, 1.50,0.245, 1.40,0.276, 1.70,,,,,4.20,-7.5
2018-02-08 21:01:00,571438800,0.207, 1.60,0.227, 1.50,0.245, 1.40,0.276, 1.70,,,,,4.20,-7.5
2018-02-08 21:11:00,571439400,0.207, 1.60,0.227, 1.50,0.246, 1.40,0.276, 1.70,,,,,4.20,-7.5
2018-02-08 21:20:59,571440000,0.207, 1.50,0.227, 1.50,0.246, 1.40,0.276, 1.70,,,,,4.20,-7.5
2018-02-08 21:31:04,571440600,0.207, 1.60,0.226, 1.50,0.246, 1.40,0.276, 1.70,,,,,4.20,-7.5
2018-02-08 21:41:00,571441200,0.206, 1.50,0.226, 1.40,0.245, 1.40,0.276, 1.70,,,,,4.20,-7.3
2018-02-08 21:51:00,571441800,0.206, 1.60,0.226, 1.40,0.246, 1.40,0.276, 1.70,,,,,4.20,-7.0
2018-02-08 22:00:59,571442400,0.206, 1.50,0.226, 1.40,0.246, 1.40,0.276, 1.70,,,,,4.20,-7.0
2018-02-08 22:11:01,571443000,0.206, 1.50,0.226, 1.30,0.246, 1.40,0.276, 1.70,,,,,4.20,-8.8
2018-02-08 22:21:15,571443600,0.206, 1.60,0.226, 1.40,0.246, 1.40,0.276, 1.70,,,,,4.20,-8.8
2018-02-08 22:31:00,571444200,0.206, 1.60,0.225, 1.40,0.246, 1.40,0.276, 1.70,,,,,4.20,-8.8
2018-02-08 22:41:00,571444800,0.206, 1.60,0.225, 1.40,0.246, 1.40,0.276, 1.60,,,,,4.20,-8.8
2018-02-08 22:51:00,571445400,0.205, 1.50,0.225, 1.40,0.246, 1.40,0.276, 1.70,,,,,4.20,-8.8
2018-02-08 23:01:03,571446000,0.205, 1.50,0.225, 1.40,0.246, 1.40,0.276, 1.60,,,,,4.20,-8.8
2018-02-08 23:10:59,571446600,0.205, 1.60,0.225, 1.40,0.246, 1.40,0.275, 1.60,,,,,4.18,-8.8
2018-02-08 23:21:00,571447200,0.205, 1.60,0.224, 1.40,0.245, 1.30,0.276, 1.60,,,,,4.18,-8.5
2018-02-08 23:31:01,571447800,0.204, 1.50,0.224, 1.40,0.246, 1.30,0.276, 1.60,,,,,4.18,-8.3
2018-02-08 23:41:00,571448400,0.204, 1.50,0.224, 1.40,0.246, 1.30,0.276, 1.60,,,,,4.18,-8.3
2018-02-08 23:51:15,571449000,0.204, 1.50,0.224, 1.50,0.246, 1.30,0.276, 1.60,,,,,4.18,-8.3
2018-02-09 00:00:59,571449600,0.204, 1.50,0.223, 1.40,0.246, 1.30,0.275, 1.60,,,,,4.18,-8.3
2018-02-09 00:11:00,571450200,0.204, 1.50,0.223, 1.40,0.246, 1.30,0.275, 1.60,,,,,4.18,-8.3
2018-02-09 00:21:00,571450800,0.204, 1.40,0.223, 1.40,0.246, 1.30,0.275, 1.60,,,,,4.18,-8.3
2018-02-09 00:31:03,571451400,0.204, 1.50,0.223, 1.30,0.245, 1.30,0.275, 1.60,,,,,4.18,-8.3
2018-02-09 00:41:00,571452000,0.203, 1.50,0.223, 1.30,0.246, 1.30,0.275, 1.60,,,,,4.18,-8.3
2018-02-09 00:51:00,571452600,0.203, 1.40,0.222, 1.30,0.246, 1.30,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 01:01:00,571453200,0.203, 1.50,0.222, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 01:11:00,571453800,0.203, 1.40,0.222, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 01:21:03,571454400,0.203, 1.50,0.222, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 01:31:01,571455000,0.202, 1.50,0.221, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 01:41:00,571455600,0.202, 1.50,0.221, 1.40,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 01:51:00,571456200,0.202, 1.40,0.220, 1.20,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 02:00:59,571456800,0.202, 1.40,0.220, 1.40,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 02:11:04,571457400,0.202, 1.40,0.219, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 02:21:00,571458000,0.202, 1.50,0.218, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 02:31:00,571458600,0.201, 1.50,0.218, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 02:40:59,571459200,0.202, 1.40,0.218, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 02:51:00,571459800,0.201, 1.50,0.218, 1.30,0.245, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 03:01:03,571460400,0.201, 1.50,0.217, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 03:11:03,571461000,0.201, 1.50,0.217, 1.30,0.246, 1.20,0.275, 1.50,,,,,4.18,-8.3
2018-02-09 03:21:00,571461600,0.201, 1.40,0.217, 1.20,0.245, 1.20,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 03:31:00,571462200,0.201, 1.40,0.217, 1.30,0.245, 1.10,0.274, 1.50,,,,,4.18,-8.5
2018-02-09 03:41:00,571462800,0.201, 1.40,0.216, 1.30,0.245, 1.10,0.275, 1.50,,,,,4.18,-8.5
2018-02-09 03:51:03,571463400,0.200, 1.50,0.216, 1.20,0.246, 1.20,0.274, 1.50,,,,,4.18,-8.8
2018-02-09 04:01:00,571464000,0.200, 1.40,0.216, 1.20,0.245, 1.20,0.274, 1.50,,,,,4.18,-8.8
2018-02-09 04:11:00,571464600,0.200, 1.40,0.216, 1.30,0.246, 1.10,0.274, 1.50,,,,,4.18,-8.8
2018-02-09 04:21:00,571465200,0.200, 1.40,0.216, 1.30,0.246, 1.10,0.274, 1.50,,,,,4.18,-8.8
2018-02-09 04:31:00,571465800,0.200, 1.40,0.215, 1.30,0.246, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 04:41:04,571466400,0.200, 1.40,0.215, 1.30,0.245, 1.10,0.274, 1.50,,,,,4.18,-8.8
2018-02-09 04:51:00,571467000,0.200, 1.40,0.215, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 05:01:00,571467600,0.200, 1.40,0.214, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 05:11:00,571468200,0.199, 1.40,0.214, 1.30,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 05:21:00,571468800,0.199, 1.40,0.214, 1.30,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 05:31:03,571469400,0.199, 1.40,0.214, 1.30,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 05:41:00,571470000,0.199, 1.40,0.214, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-7.0
2018-02-09 05:50:59,571470600,0.199, 1.40,0.213, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-7.0
2018-02-09 06:01:00,571471200,0.199, 1.40,0.213, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 06:11:00,571471800,0.199, 1.40,0.213, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-7.0
2018-02-09 06:21:15,571472400,0.199, 1.40,0.213, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.18,-8.8
2018-02-09 06:30:59,571473000,0.198, 1.30,0.213, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.17,-7.0
2018-02-09 06:41:00,571473600,0.198, 1.40,0.213, 1.30,0.245, 1.10,0.274, 1.40,,,,,4.17,-7.0
2018-02-09 06:51:00,571474200,0.198, 1.30,0.213, 1.30,0.245, 1.10,0.273, 1.40,,,,,4.17,-7.0
2018-02-09 07:01:03,571474800,0.198, 1.40,0.212, 1.20,0.245, 1.10,0.274, 1.40,,,,,4.17,-7.3
2018-02-09 07:10:59,571475400,0.198, 1.40,0.212, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.17,-7.3
2018-02-09 07:21:00,571476000,0.197, 1.40,0.212, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.17,-7.3
2018-02-09 07:31:00,571476600,0.197, 1.30,0.212, 1.20,0.245, 1.00,0.273, 1.40,,,,,4.18,-7.3
2018-02-09 07:41:00,571477200,0.197, 1.40,0.211, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.18,-7.8
2018-02-09 07:51:03,571477800,0.197, 1.40,0.211, 1.30,0.245, 1.10,0.273, 1.40,,,,,4.18,-6.0
2018-02-09 08:01:00,571478400,0.197, 1.40,0.211, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.18,-6.5
2018-02-09 08:11:00,571479000,0.197, 1.40,0.211, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.20,-6.8
2018-02-09 08:21:00,571479600,0.197, 1.40,0.211, 1.30,0.245, 1.10,0.273, 1.40,,,,,4.20,-5.5
2018-02-09 08:30:59,571480200,0.196, 1.40,0.211, 1.20,0.245, 1.10,0.273, 1.40,,,,,4.20,-4.3
2018-02-09 08:41:03,571480800,0.196, 1.40,0.210, 1.30,0.245, 1.10,0.273, 1.40,,,,,4.20,-4.8
2018-02-09 08:51:00,571481400,0.196, 1.40,0.210, 1.20,0.245, 1.00,0.273, 1.40,,,,,4.20,-3.5
2018-02-09 09:01:00,571482000,0.196, 1.40,0.210, 1.20,0.245, 1.00,0.273, 1.40,,,,,4.20,-2.3
2018-02-09 09:10:59,571482600,0.196, 1.40,0.210, 1.20,0.245, 1.00,0.273, 1.40,,,,,4.21,-1.0
2018-02-09 09:21:01,571483200,0.196, 1.40,0.210, 1.20,0.245, 1.00,0.273, 1.40,,,,,6.37,-1.5
2018-02-09 09:31:16,571483800,0.196, 1.30,0.210, 1.20,0.245, 1.10,0.272, 1.40,,,,,6.40,0.3
2018-02-09 09:40:59,571484400,0.196, 1.40,0.209, 1.20,0.245, 1.00,0.272, 1.30,,,,,6.47,1.0
2018-02-09 09:50:59,571485000,0.196, 1.40,0.209, 1.20,0.245, 1.10,0.273, 1.40,,,,,6.41,2.0
2018-02-09 10:01:00,571485600,0.195, 1.40,0.209, 1.20,0.245, 1.00,0.272, 1.40,,,,,6.32,2.8
2018-02-09 10:11:04,571486200,0.195, 1.30,0.209, 1.20,0.245, 1.00,0.272, 1.40,,,,,6.40,3.5
2018-02-09 10:21:00,571486800,0.195, 1.40,0.209, 1.20,0.245, 1.00,0.272, 1.30,,,,,6.43,4.0
2018-02-09 10:30:59,571487400,0.195, 1.40,0.209, 1.20,0.245, 1.10,0.272, 1.40,,,,,6.47,4.8
2018-02-09 10:41:00,571488000,0.195, 1.30,0.209, 1.20,0.245, 1.00,0.272, 1.30,,,,,6.44,5.5
2018-02-09 10:51:00,571488600,0.195, 1.40,0.209, 1.20,0.245, 1.10,0.272, 1.40,,,,,6.43,6.3
2018-02-09 11:01:03,571489200,0.195, 1.40,0.208, 1.20,0.245, 1.00,0.272, 1.40,,,,,6.49,7.0
2018-02-09 12:11:00,571493400,0.194, 1.40,0.208, 1.20,0.245, 1.00,0.272, 1.30,,,,,6.41,11.0
2018-02-09 12:21:00,571494000,0.194, 1.30,0.208, 1.20,0.245, 1.00,0.272, 1.30,,,,,6.41,11.0
2018-02-09 13:50:59,571499400,0.194, 1.40,0.208, 1.20,0.244, 1.00,0.272, 1.40,,,,,6.44,13.0
2018-02-09 14:01:00,571500000,0.194, 1.40,0.208, 1.20,0.244, 1.00,0.272, 1.30,,,,,6.41,12.8
2018-02-09 14:41:04,571502400,0.194, 1.30,0.208, 1.20,0.244, 1.00,0.272, 1.40,,,,,6.38,12.5
2018-02-09 14:51:00,571503000,0.194, 1.30,0.208, 1.30,0.244, 1.00,0.272, 1.30,,,,,6.32,12.5
2018-02-09 15:00:59,571503600,0.194, 1.40,0.208, 1.20,0.244, 1.00,0.272, 1.40,,,,,6.28,12.3
2018-02-09 15:11:00,571504200,0.194, 1.40,0.208, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.23,11.8
2018-02-09 15:21:00,571504800,0.194, 1.30,0.208, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.28,11.5
2018-02-09 15:31:04,571505400,0.195, 1.40,0.208, 1.20,0.244, 1.10,0.272, 1.40,,,,,6.28,11.0
2018-02-09 15:40:59,571506000,0.195, 1.40,0.208, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.19,10.5
2018-02-09 15:51:00,571506600,0.195, 1.40,0.208, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.05,10.0
2018-02-09 16:01:00,571507200,0.195, 1.50,0.209, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.02,9.8
2018-02-09 16:11:00,571507800,0.195, 1.50,0.209, 1.30,0.244, 1.10,0.272, 1.40,,,,,6.13,9.5
2018-02-09 16:21:03,571508400,0.195, 1.50,0.209, 1.20,0.244, 1.20,0.272, 1.50,,,,,6.02,9.3
2018-02-09 16:31:00,571509000,0.195, 1.50,0.209, 1.40,0.244, 1.20,0.272, 1.50,,,,,5.61,9.3
2018-02-09 16:41:00,571509600,0.195, 1.50,0.210, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.23,9.0
2018-02-09 16:51:00,571510200,0.196, 1.50,0.210, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.23,8.3
2018-02-09 17:00:59,571510800,0.196, 1.60,0.210, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.23,8.0
2018-02-09 17:11:05,571511400,0.196, 1.60,0.210, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.21,7.5
2018-02-09 17:21:00,571512000,0.196, 1.60,0.210, 1.40,0.244, 1.30,0.272, 1.50,,,,,4.21,7.0
2018-02-09 17:31:00,571512600,0.196, 1.60,0.210, 1.50,0.244, 1.30,0.272, 1.60,,,,,4.21,6.5
2018-02-09 17:41:00,571513200,0.196, 1.70,0.210, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.21,6.0
2018-02-09 17:51:00,571513800,0.196, 1.60,0.211, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.21,5.5
2018-02-09 18:01:03,571514400,0.197, 1.70,0.211, 1.50,0.244, 1.40,0.272, 1.60,,,,,4.21,5.0
2018-02-09 18:11:00,571515000,0.197, 1.60,0.211, 1.60,0.244, 1.40,0.272, 1.70,,,,,4.21,4.8
2018-02-09 18:20:59,571515600,0.197, 1.70,0.211, 1.60,0.244, 1.40,0.272, 1.70,,,,,4.21,4.0
2018-02-09 18:31:00,571516200,0.197, 1.70,0.211, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.21,3.8
2018-02-09 18:41:00,571516800,0.197, 1.60,0.211, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.21,3.3
2018-02-09 18:51:15,571517400,0.197, 1.70,0.211, 1.60,0.244, 1.40,0.272, 1.70,,,,,4.21,2.5
2018-02-09 19:00:59,571518000,0.197, 1.70,0.212, 1.60,0.244, 1.40,0.272, 1.70,,,,,4.21,2.3
2018-02-09 19:11:00,571518600,0.197, 1.70,0.212, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.21,2.0
2018-02-09 19:21:00,571519200,0.197, 1.70,0.212, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,1.8
2018-02-09 19:31:15,571519800,0.198, 1.70,0.212, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,1.5
2018-02-09 19:41:00,571520400,0.198, 1.80,0.212, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.21,1.3
2018-02-09 19:51:00,571521000,0.198, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,1.0
2018-02-09 20:01:00,571521600,0.198, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,0.8
2018-02-09 20:11:03,571522200,0.198, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.21,0.5
2018-02-09 20:21:00,571522800,0.198, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,0.5
2018-02-09 20:31:00,571523400,0.198, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.21,0.3
2018-02-09 20:41:00,571524000,0.198, 1.70,0.213, 1.50,0.244, 1.50,0.273, 1.70,,,,,4.21,0.0
2018-02-09 20:51:00,571524600,0.198, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,0.0
2018-02-09 21:01:04,571525200,0.198, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,0.0
2018-02-09 21:11:00,571525800,0.199, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.21,0.0
2018-02-09 21:21:00,571526400,0.198, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.21,0.0
2018-02-09 21:31:00,571527000,0.199, 1.70,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.20,0.0
2018-02-09 21:41:00,571527600,0.199, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,0.0
2018-02-09 21:51:04,571528200,0.199, 1.80,0.213, 1.60,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.8
2018-02-09 22:01:00,571528800,0.199, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,0.0
2018-02-09 22:10:59,571529400,0.199, 1.70,0.213, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,0.0
2018-02-09 22:21:01,571530000,0.199, 1.80,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.8
2018-02-09 22:31:00,571530600,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.8
2018-02-09 22:41:03,571531200,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.5
2018-02-09 22:50:59,571531800,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.5
2018-02-09 23:01:00,571532400,0.199, 1.60,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.5
2018-02-09 23:11:00,571533000,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.3
2018-02-09 23:21:00,571533600,0.199, 1.70,0.214, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-1.0
2018-02-09 23:31:03,571534200,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.0
2018-02-09 23:41:00,571534800,0.199, 1.70,0.214, 1.50,0.244, 1.50,0.272, 1.70,,,,,4.20,-1.0
2018-02-09 23:51:00,571535400,0.199, 1.60,0.214, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.8
2018-02-10 00:01:00,571536000,0.199, 1.70,0.214, 1.50,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.8
2018-02-10 00:10:59,571536600,0.199, 1.70,0.214, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.5
2018-02-10 00:21:04,571537200,0.199, 1.60,0.214, 1.60,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.8
2018-02-10 00:31:00,571537800,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.5
2018-02-10 00:40:59,571538400,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.5
2018-02-10 00:50:59,571539000,0.199, 1.70,0.214, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.5
2018-02-10 01:01:00,571539600,0.199, 1.70,0.214, 1.50,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.5
2018-02-10 01:11:03,571540200,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.5
2018-02-10 01:21:00,571540800,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.5
2018-02-10 01:30:59,571541400,0.199, 1.60,0.215, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.3
2018-02-10 01:41:00,571542000,0.199, 1.60,0.214, 1.50,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.3
2018-02-10 01:51:00,571542600,0.199, 1.60,0.214, 1.30,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.3
2018-02-10 02:01:03,571543200,0.199, 1.60,0.214, 1.50,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.3
2018-02-10 02:11:00,571543800,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.3
2018-02-10 02:21:00,571544400,0.199, 1.50,0.214, 1.40,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.3
2018-02-10 02:31:00,571545000,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.0
2018-02-10 02:41:00,571545600,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.0
2018-02-10 02:51:06,571546200,0.199, 1.50,0.215, 1.40,0.244, 1.40,0.272, 1.70,,,,,4.20,-2.3
2018-02-10 03:01:00,571546800,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.273, 1.70,,,,,4.20,-2.3
2018-02-10 03:11:00,571547400,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 03:20:59,571548000,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 03:31:00,571548600,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 03:41:05,571549200,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 03:51:00,571549800,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 04:00:59,571550400,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 04:11:00,571551000,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 04:21:00,571551600,0.199, 1.60,0.214, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 04:31:03,571552200,0.199, 1.60,0.214, 1.40,0.244, 1.40,0.272, 1.60,,,,,4.20,-2.3
2018-02-10 04:40:59,571552800,0.199, 1.50,0.214, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 04:51:00,571553400,0.199, 1.50,0.214, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 05:01:00,571554000,0.199, 1.50,0.214, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 05:11:00,571554600,0.199, 1.60,0.214, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 05:21:03,571555200,0.199, 1.50,0.213, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 05:31:00,571555800,0.199, 1.50,0.214, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 05:41:00,571556400,0.199, 1.60,0.213, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 05:51:00,571557000,0.199, 1.50,0.213, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.8
2018-02-10 06:01:00,571557600,0.198, 1.50,0.214, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 06:11:04,571558200,0.199, 1.50,0.213, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 06:21:00,571558800,0.198, 1.60,0.213, 1.40,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 06:31:00,571559400,0.198, 1.50,0.213, 1.30,0.244, 1.30,0.272, 1.60,,,,,4.18,-2.5
2018-02-10 06:40:59,571560000,0.198, 1.60,0.213, 1.30,0.244, 1.30,0.272, 1.50,,,,,4.18,-2.8
2018-02-10 06:51:00,571560600,0.198, 1.50,0.213, 1.40,0.244, 1.30,0.272, 1.50,,,,,4.18,-1.0
2018-02-10 07:01:03,571561200,0.198, 1.50,0.213, 1.30,0.244, 1.30,0.272, 1.50,,,,,4.18,-1.0
2018-02-10 07:11:00,571561800,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.60,,,,,4.18,-1.3
2018-02-10 07:20:59,571562400,0.198, 1.50,0.213, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.18,-1.5
2018-02-10 07:31:00,571563000,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.18,-1.8
2018-02-10 07:41:00,571563600,0.198, 1.50,0.213, 1.30,0.244, 1.30,0.272, 1.50,,,,,4.20,0.3
2018-02-10 07:51:03,571564200,0.198, 1.50,0.213, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.20,0.8
2018-02-10 08:00:59,571564800,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.20,1.5
2018-02-10 08:11:00,571565400,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,2.0
2018-02-10 08:21:00,571566000,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,2.8
2018-02-10 08:31:00,571566600,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,3.5
2018-02-10 08:41:15,571567200,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,4.5
2018-02-10 08:51:00,571567800,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,5.5
2018-02-10 09:01:00,571568400,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,4.21,6.3
2018-02-10 09:11:00,571569000,0.198, 1.50,0.213, 1.40,0.243, 1.20,0.272, 1.50,,,,,5.84,6.8
2018-02-10 09:21:03,571569600,0.198, 1.50,0.213, 1.40,0.244, 1.20,0.272, 1.50,,,,,4.20,7.3
2018-02-10 09:31:01,571570200,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,5.94,7.5
2018-02-10 09:41:01,571570800,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,6.06,8.0
2018-02-10 09:51:00,571571400,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,5.59,8.5
2018-02-10 10:00:59,571572000,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,6.20,9.0
2018-02-10 10:11:04,571572600,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,6.00,9.5
2018-02-10 10:21:00,571573200,0.198, 1.50,0.213, 1.40,0.244, 1.20,0.272, 1.50,,,,,6.16,10.0
2018-02-10 10:31:00,571573800,0.198, 1.50,0.213, 1.30,0.244, 1.20,0.272, 1.50,,,,,6.00,10.8
2018-02-10 10:40:59,571574400,0.198, 1.50,0.213, 1.40,0.244, 1.20,0.272, 1.50,,,,,5.96,11.3
2018-02-10 11:01:03,571575600,0.198, 1.50,0.213, 1.40,0.243, 1.30,0.272, 1.60,,,,,4.17,11.3
2018-02-10 11:11:00,571576200,0.198, 1.60,0.213, 1.40,0.244, 1.30,0.272, 1.60,,,,,5.11,11.0
2018-02-10 11:21:00,571576800,0.198, 1.60,0.213, 1.40,0.244, 1.30,0.272, 1.60,,,,,5.61,11.3
2018-02-10 11:31:00,571577400,0.199, 1.70,0.213, 1.40,0.243, 1.30,0.272, 1.60,,,,,5.43,11.3
2018-02-10 11:41:00,571578000,0.198, 1.60,0.213, 1.40,0.243, 1.30,0.272, 1.60,,,,,5.69,11.0
2018-02-10 11:51:04,571578600,0.199, 1.70,0.213, 1.40,0.243, 1.40,0.272, 1.60,,,,,5.66,11.0
2018-02-10 12:01:01,571579200,0.199, 1.80,0.213, 1.60,0.243, 1.40,0.272, 1.60,,,,,5.43,11.3
2018-02-10 12:11:00,571579800,0.199, 1.80,0.213, 1.50,0.243, 1.40,0.272, 1.70,,,,,5.73,11.3
2018-02-10 12:21:00,571580400,0.199, 1.80,0.214, 1.50,0.243, 1.40,0.272, 1.70,,,,,5.75,11.3
2018-02-10 12:30:59,571581000,0.199, 1.80,0.214, 1.60,0.243, 1.40,0.272, 1.70,,,,,5.90,11.5
2018-02-10 12:41:16,571581600,0.199, 1.80,0.214, 1.60,0.243, 1.50,0.272, 1.70,,,,,5.82,11.8
2018-02-10 12:51:00,571582200,0.199, 1.90,0.214, 1.70,0.243, 1.50,0.272, 1.70,,,,,5.87,12.3
2018-02-10 13:01:00,571582800,0.199, 1.90,0.214, 1.70,0.243, 1.50,0.272, 1.80,,,,,5.59,12.5
2018-02-10 13:11:00,571583400,0.199, 2.00,0.214, 1.70,0.243, 1.50,0.272, 1.80,,,,,5.26,12.5
2018-02-10 13:21:10,571584000,0.199, 2.00,0.214, 1.70,0.243, 1.50,0.272, 1.80,,,,,4.43,12.3
2018-02-10 13:31:00,571584600,0.199, 2.00,0.214, 1.80,0.243, 1.60,0.272, 1.80,,,,,5.17,12.0
2018-02-10 13:41:00,571585200,0.199, 2.10,0.214, 1.80,0.243, 1.60,0.272, 1.90,,,,,4.41,11.8
2018-02-10 13:51:00,571585800,0.199, 2.10,0.215, 1.80,0.243, 1.60,0.272, 1.90,,,,,4.40,11.8
2018-02-10 14:01:00,571586400,0.200, 2.10,0.215, 1.90,0.243, 1.60,0.272, 1.90,,,,,4.12,11.8
2018-02-10 14:11:04,571587000,0.217, 2.20,0.215, 1.80,0.243, 1.70,0.272, 2.00,,,,,4.20,11.5
2018-02-10 14:21:00,571587600,0.220, 2.20,0.215, 1.90,0.243, 1.70,0.272, 2.00,,,,,4.35,11.5
2018-02-10 14:31:01,571588200,0.223, 2.30,0.217, 2.00,0.244, 1.70,0.272, 2.00,,,,,4.00,11.5
2018-02-10 14:41:00,571588800,0.227, 2.30,0.228, 2.10,0.246, 1.80,0.283, 2.10,,,,,4.12,11.5
2018-02-10 14:51:00,571589400,0.240, 2.30,0.242, 2.10,0.246, 1.80,0.285, 2.10,,,,,4.00,11.5
2018-02-10 15:01:03,571590000,0.242, 2.40,0.255, 2.00,0.248, 1.80,0.288, 2.20,,,,,4.34,11.3
2018-02-10 15:10:59,571590600,0.244, 2.50,0.271, 2.20,0.249, 1.90,0.289, 2.20,,,,,3.99,11.3
2018-02-10 15:21:00,571591200,0.244, 2.60,0.272, 2.20,0.249, 1.90,0.290, 2.30,,,,,4.00,11.3
2018-02-10 15:31:04,571591800,0.245, 2.50,0.272, 2.20,0.250, 2.00,0.290, 2.30,,,,,4.00,11.3
2018-02-10 15:41:00,571592400,0.245, 2.60,0.272, 2.20,0.250, 2.00,0.290, 2.40,,,,,3.99,11.5
2018-02-10 15:51:03,571593000,0.245, 2.70,0.272, 2.30,0.250, 2.10,0.290, 2.50,,,,,4.14,11.5
2018-02-10 16:01:00,571593600,0.245, 2.70,0.272, 2.30,0.250, 2.10,0.290, 2.50,,,,,4.14,11.8
2018-02-10 16:11:00,571594200,0.245, 2.80,0.272, 2.50,0.250, 2.20,0.290, 2.60,,,,,4.14,11.8
2018-02-10 16:21:00,571594800,0.245, 2.90,0.272, 2.40,0.250, 2.30,0.290, 2.70,,,,,4.14,11.8
2018-02-10 16:30:59,571595400,0.246, 2.90,0.273, 2.50,0.250, 2.30,0.290, 2.80,,,,,4.14,11.5
2018-02-10 16:41:03,571596000,0.246, 3.00,0.273, 2.60,0.250, 2.40,0.290, 2.80,,,,,4.14,11.5
2018-02-10 16:51:01,571596600,0.246, 3.00,0.273, 2.70,0.250, 2.50,0.290, 2.90,,,,,4.14,11.5
2018-02-10 17:01:00,571597200,0.246, 3.10,0.273, 2.70,0.250, 2.60,0.290, 3.00,,,,,4.14,11.5
2018-02-10 17:11:00,571597800,0.246, 3.10,0.273, 2.70,0.250, 2.60,0.290, 3.10,,,,,4.12,11.5
2018-02-10 17:21:00,571598400,0.245, 3.30,0.272, 2.70,0.249, 2.60,0.290, 3.20,,,,,4.12,11.5
2018-02-10 17:31:03,571599000,0.245, 3.20,0.272, 2.80,0.249, 2.70,0.289, 3.30,,,,,4.14,11.5
2018-02-10 17:40:59,571599600,0.245, 3.30,0.272, 2.90,0.249, 2.80,0.289, 3.30,,,,,4.12,11.5
2018-02-10 17:51:00,571600200,0.244, 3.40,0.271, 3.00,0.248, 2.80,0.289, 3.40,,,,,4.12,11.3
2018-02-10 18:01:00,571600800,0.244, 3.40,0.271, 3.00,0.248, 2.90,0.288, 3.40,,,,,4.12,11.3
2018-02-10 18:11:00,571601400,0.242, 3.40,0.271, 3.00,0.248, 2.90,0.288, 3.50,,,,,4.14,11.3
2018-02-10 18:21:03,571602000,0.241, 3.40,0.271, 3.10,0.248, 2.90,0.287, 3.50,,,,,4.12,11.3
2018-02-10 18:31:01,571602600,0.241, 3.50,0.271, 3.00,0.247, 3.00,0.286, 3.50,,,,,4.14,11.0
2018-02-10 18:41:00,571603200,0.241, 3.50,0.271, 3.20,0.247, 3.00,0.286, 3.50,,,,,4.14,11.0
2018-02-10 18:51:01,571603800,0.241, 3.50,0.271, 3.20,0.247, 3.00,0.286, 3.50,,,,,4.12,11.0
2018-02-10 19:00:59,571604400,0.241, 3.50,0.271, 3.10,0.247, 3.00,0.286, 3.50,,,,,4.14,11.0
2018-02-10 19:11:04,571605000,0.241, 3.60,0.270, 3.20,0.247, 3.10,0.286, 3.50,,,,,4.12,11.0
2018-02-10 19:21:00,571605600,0.240, 3.60,0.270, 3.20,0.246, 3.10,0.286, 3.50,,,,,4.14,11.0
2018-02-10 19:31:00,571606200,0.240, 3.60,0.271, 3.30,0.246, 3.10,0.286, 3.60,,,,,4.14,11.0
2018-02-10 19:40:59,571606800,0.240, 3.60,0.271, 3.30,0.246, 3.10,0.286, 3.60,,,,,4.14,11.0
2018-02-10 19:51:00,571607400,0.240, 3.70,0.271, 3.30,0.246, 3.20,0.285, 3.60,,,,,4.15,11.0
2018-02-10 20:01:03,571608000,0.240, 3.70,0.271, 3.40,0.246, 3.20,0.285, 3.60,,,,,4.17,11.3
2018-02-10 20:11:00,571608600,0.239, 3.70,0.271, 3.40,0.246, 3.20,0.285, 3.70,,,,,4.15,11.3
2018-02-10 20:21:00,571609200,0.239, 3.70,0.271, 3.40,0.246, 3.20,0.285, 3.70,,,,,4.17,11.3
2018-02-10 20:31:00,571609800,0.239, 3.70,0.249, 3.40,0.246, 3.20,0.285, 3.70,,,,,4.15,11.0
2018-02-10 20:41:00,571610400,0.239, 3.80,0.245, 3.50,0.246, 3.20,0.285, 3.70,,,,,4.18,11.0
2018-02-10 20:51:03,571611000,0.239, 3.80,0.246, 3.50,0.246, 3.30,0.285, 3.70,,,,,4.18,11.3
2018-02-10 21:00:59,571611600,0.239, 3.80,0.247, 3.50,0.246, 3.30,0.285, 3.70,,,,,4.20,11.3
2018-02-10 21:11:00,571612200,0.239, 3.90,0.248, 3.60,0.246, 3.40,0.285, 3.70,,,,,4.14,11.0
2018-02-10 21:21:00,571612800,0.239, 4.00,0.248, 3.60,0.246, 3.40,0.285, 3.70,,,,,4.14,11.0
2018-02-10 21:30:59,571613400,0.239, 4.00,0.248, 3.60,0.246, 3.40,0.284, 3.70,,,,,4.14,11.0
2018-02-10 21:41:04,571614000,0.239, 3.90,0.247, 3.60,0.246, 3.40,0.284, 3.80,,,,,4.14,11.0
2018-02-10 21:51:00,571614600,0.239, 4.00,0.247, 3.80,0.246, 3.40,0.283, 3.80,,,,,4.14,10.8
2018-02-10 22:00:59,571615200,0.239, 4.00,0.246, 3.60,0.246, 3.40,0.283, 3.80,,,,,4.14,10.8
2018-02-10 22:11:00,571615800,0.239, 3.90,0.245, 3.60,0.246, 3.50,0.283, 3.80,,,,,4.14,10.8
2018-02-10 22:21:02,571616400,0.239, 4.00,0.245, 3.70,0.246, 3.50,0.283, 3.80,,,,,4.14,10.8
2018-02-10 22:31:03,571617000,0.239, 4.00,0.245, 3.70,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 22:41:00,571617600,0.239, 4.10,0.244, 3.70,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 22:51:00,571618200,0.238, 4.10,0.244, 3.70,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 23:01:00,571618800,0.238, 4.10,0.244, 3.70,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 23:11:00,571619400,0.238, 4.10,0.243, 3.80,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 23:21:04,571620000,0.238, 4.10,0.244, 3.80,0.246, 3.50,0.283, 3.90,,,,,4.14,10.5
2018-02-10 23:31:00,571620600,0.238, 4.20,0.244, 3.90,0.246, 3.60,0.282, 3.90,,,,,4.14,10.3
2018-02-10 23:40:59,571621200,0.238, 4.20,0.245, 3.90,0.246, 3.60,0.282, 3.90,,,,,4.14,10.3
2018-02-10 23:51:00,571621800,0.238, 4.20,0.246, 3.90,0.246, 3.60,0.283, 4.00,,,,,4.14,10.3
2018-02-11 00:01:00,571622400,0.238, 4.20,0.247, 3.90,0.246, 3.60,0.283, 4.00,,,,,4.14,10.3
2018-02-11 00:11:03,571623000,0.238, 4.20,0.248, 3.90,0.246, 3.60,0.283, 4.00,,,,,4.14,10.3
2018-02-11 00:21:00,571623600,0.239, 4.20,0.249, 3.90,0.246, 3.70,0.283, 4.00,,,,,4.11,10.3
2018-02-11 00:31:00,571624200,0.239, 4.20,0.251, 3.90,0.246, 3.70,0.283, 4.00,,,,,4.18,10.3
2018-02-11 00:41:00,571624800,0.242, 4.30,0.259, 4.00,0.246, 3.70,0.285, 4.10,,,,,4.15,10.0
2018-02-11 00:50:59,571625400,0.242, 4.30,0.261, 3.90,0.247, 3.70,0.286, 4.10,,,,,4.14,10.0
2018-02-11 01:01:04,571626000,0.243, 4.30,0.265, 4.00,0.247, 3.70,0.286, 4.10,,,,,4.14,10.0
2018-02-11 01:11:00,571626600,0.243, 4.30,0.265, 4.00,0.247, 3.70,0.286, 4.10,,,,,4.12,10.0
2018-02-11 01:21:00,571627200,0.243, 4.40,0.265, 4.00,0.247, 3.80,0.286, 4.10,,,,,4.12,10.0
2018-02-11 01:30:59,571627800,0.242, 4.40,0.265, 4.00,0.247, 3.80,0.286, 4.10,,,,,4.14,10.0
2018-02-11 01:41:00,571628400,0.242, 4.40,0.265, 4.00,0.247, 3.80,0.286, 4.20,,,,,4.14,10.0
2018-02-11 01:51:03,571629000,0.243, 4.40,0.265, 4.10,0.248, 3.80,0.286, 4.20,,,,,4.12,10.0
2018-02-11 02:01:00,571629600,0.243, 4.40,0.266, 4.10,0.248, 3.80,0.288, 4.20,,,,,4.17,10.0
2018-02-11 02:11:00,571630200,0.243, 4.50,0.266, 4.10,0.248, 3.90,0.288, 4.30,,,,,4.18,10.0
2018-02-11 02:21:00,571630800,0.243, 4.50,0.265, 4.20,0.248, 3.90,0.288, 4.30,,,,,4.17,9.8
2018-02-11 02:31:00,571631400,0.243, 4.50,0.265, 4.10,0.248, 3.90,0.287, 4.30,,,,,4.17,9.8
2018-02-11 02:41:03,571632000,0.242, 4.50,0.265, 4.20,0.247, 3.90,0.287, 4.40,,,,,4.17,9.8
2018-02-11 02:51:00,571632600,0.242, 4.60,0.265, 4.20,0.247, 4.00,0.285, 4.40,,,,,4.18,9.8
2018-02-11 03:01:00,571633200,0.242, 4.60,0.265, 4.20,0.247, 4.00,0.285, 4.40,,,,,4.18,9.8
2018-02-11 03:11:00,571633800,0.242, 4.60,0.265, 4.20,0.247, 4.00,0.285, 4.40,,,,,4.18,9.8
2018-02-11 03:21:00,571634400,0.242, 4.60,0.265, 4.20,0.247, 4.00,0.285, 4.40,,,,,4.17,9.5
2018-02-11 03:31:03,571635000,0.242, 4.60,0.265, 4.20,0.247, 4.00,0.285, 4.40,,,,,4.20,9.5
2018-02-11 03:41:00,571635600,0.241, 4.60,0.264, 4.30,0.246, 4.00,0.285, 4.40,,,,,4.18,9.5
2018-02-11 03:51:00,571636200,0.240, 4.60,0.264, 4.30,0.246, 4.00,0.285, 4.40,,,,,4.18,9.8
2018-02-11 04:01:00,571636800,0.239, 4.60,0.264, 4.30,0.247, 4.00,0.285, 4.50,,,,,4.20,9.8
2018-02-11 04:10:59,571637400,0.239, 4.60,0.264, 4.30,0.247, 4.10,0.285, 4.40,,,,,4.20,9.5
2018-02-11 04:21:10,571638000,0.239, 4.60,0.264, 4.40,0.247, 4.10,0.285, 4.50,,,,,4.18,9.5
2018-02-11 04:31:00,571638600,0.239, 4.70,0.264, 4.30,0.247, 4.10,0.285, 4.50,,,,,4.18,9.5
2018-02-11 04:41:00,571639200,0.238, 4.70,0.263, 4.30,0.246, 4.10,0.285, 4.50,,,,,4.18,9.5
2018-02-11 04:50:59,571639800,0.238, 4.70,0.263, 4.40,0.247, 4.10,0.285, 4.50,,,,,4.18,9.5
2018-02-11 05:01:01,571640400,0.239, 4.70,0.263, 4.40,0.247, 4.10,0.285, 4.50,,,,,4.18,9.8
2018-02-11 05:11:22,571641000,0.239, 4.70,0.263, 4.30,0.247, 4.10,0.285, 4.50,,,,,4.18,9.5
2018-02-11 05:21:00,571641600,0.241, 4.80,0.263, 4.40,0.247, 4.10,0.285, 4.50,,,,,4.17,9.8
2018-02-11 05:31:00,571642200,0.245, 4.70,0.263, 4.40,0.247, 4.10,0.285, 4.60,,,,,4.17,9.5
2018-02-11 05:41:00,571642800,0.245, 4.80,0.264, 4.40,0.247, 4.10,0.285, 4.60,,,,,4.17,9.8
2018-02-11 05:51:03,571643400,0.245, 4.70,0.264, 4.40,0.247, 4.10,0.285, 4.60,,,,,4.17,9.8
2018-02-11 06:01:00,571644000,0.245, 4.80,0.264, 4.50,0.247, 4.20,0.285, 4.60,,,,,4.18,9.8
2018-02-11 06:11:18,571644600,0.243, 4.80,0.264, 4.40,0.247, 4.20,0.285, 4.60,,,,,4.18,9.8
2018-02-11 06:21:04,571645200,0.248, 4.80,0.264, 4.40,0.247, 4.20,0.286, 4.60,,,,,4.18,9.8
2018-02-11 06:31:05,571645800,0.248, 4.80,0.265, 4.50,0.247, 4.20,0.286, 4.60,,,,,4.18,10.0
2018-02-11 06:41:08,571646400,0.248, 4.80,0.265, 4.60,0.248, 4.20,0.286, 4.60,,,,,4.18,10.3
2018-02-11 06:51:01,571647000,0.249, 4.90,0.266, 4.50,0.248, 4.20,0.287, 4.70,,,,,4.18,10.3
2018-02-11 07:01:00,571647600,0.249, 4.90,0.266, 4.70,0.248, 4.30,0.287, 4.70,,,,,4.18,10.5
2018-02-11 07:11:00,571648200,0.249, 5.00,0.266, 4.70,0.248, 4.30,0.287, 4.80,,,,,4.18,10.5
2018-02-11 07:21:00,571648800,0.249, 5.00,0.266, 4.60,0.248, 4.30,0.287, 4.90,,,,,4.18,10.5
2018-02-11 07:31:04,571649400,0.249, 5.10,0.266, 4.70,0.248, 4.30,0.287, 5.00,,,,,4.18,10.8
2018-02-11 07:41:00,571650000,0.249, 5.10,0.266, 4.80,0.249, 4.40,0.287, 5.00,,,,,4.18,10.5
2018-02-11 07:51:00,571650600,0.248, 5.20,0.267, 4.80,0.248, 4.50,0.288, 5.00,,,,,4.15,10.8
2018-02-11 08:01:00,571651200,0.249, 5.20,0.266, 4.90,0.248, 4.50,0.287, 5.10,,,,,4.18,10.8
2018-02-11 08:11:00,571651800,0.248, 5.40,0.266, 5.00,0.248, 4.60,0.287, 5.10,,,,,4.18,11.0
2018-02-11 08:21:03,571652400,0.248, 5.30,0.266, 4.90,0.248, 4.60,0.287, 5.20,,,,,4.18,11.3
2018-02-11 08:31:00,571653000,0.248, 5.40,0.266, 5.00,0.248, 4.70,0.287, 5.20,,,,,4.18,11.3
2018-02-11 08:41:00,571653600,0.248, 5.50,0.266, 4.90,0.248, 4.70,0.287, 5.20,,,,,4.18,11.5
2018-02-11 08:51:00,571654200,0.248, 5.40,0.266, 5.00,0.248, 4.70,0.287, 5.20,,,,,4.18,11.5
2018-02-11 09:01:00,571654800,0.248, 5.50,0.266, 5.00,0.248, 4.80,0.287, 5.20,,,,,4.18,11.8
2018-02-11 09:11:03,571655400,0.248, 5.50,0.266, 5.00,0.248, 4.80,0.287, 5.30,,,,,4.15,11.8
2018-02-11 09:21:00,571656000,0.248, 5.50,0.266, 5.00,0.248, 4.80,0.287, 5.30,,,,,4.18,12.3
2018-02-11 09:31:00,571656600,0.248, 5.50,0.266, 5.10,0.248, 4.80,0.287, 5.30,,,,,4.18,12.8
2018-02-11 09:41:00,571657200,0.248, 5.60,0.266, 5.10,0.248, 4.90,0.287, 5.30,,,,,4.18,13.0
2018-02-11 09:51:00,571657800,0.248, 5.60,0.266, 5.20,0.248, 4.90,0.287, 5.40,,,,,4.18,13.0
2018-02-11 10:01:03,571658400,0.248, 5.70,0.266, 5.30,0.248, 4.90,0.287, 5.40,,,,,4.18,13.3
2018-02-11 10:11:00,571659000,0.248, 5.70,0.266, 5.50,0.248, 4.90,0.287, 5.40,,,,,4.17,13.8
2018-02-11 10:21:00,571659600,0.248, 5.80,0.266, 5.60,0.248, 5.00,0.287, 5.60,,,,,4.18,14.3
2018-02-11 10:31:00,571660200,0.249, 5.90,0.266, 5.70,0.248, 5.00,0.287, 5.70,,,,,4.18,14.5
2018-02-11 10:40:59,571660800,0.248, 5.90,0.266, 5.80,0.248, 5.10,0.287, 5.80,,,,,4.18,14.8
2018-02-11 10:51:04,571661400,0.248, 6.00,0.266, 6.00,0.248, 5.20,0.287, 5.90,,,,,4.20,15.0
2018-02-11 11:01:00,571662000,0.248, 6.10,0.266, 6.00,0.248, 5.20,0.287, 6.10,,,,,4.20,15.3
2018-02-11 11:11:00,571662600,0.248, 6.20,0.266, 6.20,0.248, 5.30,0.287, 6.20,,,,,4.20,15.8
2018-02-11 11:20:59,571663200,0.248, 6.30,0.266, 6.20,0.248, 5.40,0.287, 6.30,,,,,4.14,16.0
2018-02-11 11:31:00,571663800,0.248, 6.40,0.266, 6.40,0.248, 5.50,0.287, 6.40,,,,,4.12,16.5
2018-02-11 11:41:04,571664400,0.248, 6.50,0.266, 6.50,0.248, 5.60,0.287, 6.50,,,,,4.12,16.8
2018-02-11 11:51:00,571665000,0.248, 6.70,0.266, 6.60,0.248, 5.70,0.287, 6.60,,,,,4.09,17.0
2018-02-11 12:01:01,571665600,0.248, 6.70,0.266, 6.50,0.248, 5.70,0.287, 6.60,,,,,4.12,17.0
2018-02-11 12:11:00,571666200,0.248, 6.70,0.266, 6.60,0.248, 5.80,0.287, 6.70,,,,,4.17,17.3
2018-02-11 12:21:00,571666800,0.248, 6.80,0.266, 6.80,0.248, 5.90,0.287, 6.80,,,,,4.18,17.3
2018-02-11 12:31:32,571667400,0.248, 6.90,0.266, 6.90,0.248, 6.00,0.287, 6.90,,,,,4.17,17.3
2018-02-11 12:41:00,571668000,0.248, 6.90,0.266, 7.00,0.248, 6.10,0.287, 7.00,,,,,4.18,17.3
2018-02-11 12:51:00,571668600,0.247, 7.10,0.266, 7.20,0.248, 6.10,0.287, 7.10,,,,,4.18,17.3
2018-02-11 13:01:00,571669200,0.247, 7.20,0.266, 7.20,0.248, 6.30,0.287, 7.20,,,,,4.18,17.3
2018-02-11 13:11:16,571669800,0.247, 7.30,0.266, 7.50,0.247, 6.40,0.287, 7.30,,,,,4.14,17.3
2018-02-11 13:20:59,571670400,0.248, 7.40,0.266, 7.60,0.248, 6.50,0.287, 7.40,,,,,4.18,17.3
2018-02-11 13:31:01,571671000,0.248, 7.50,0.266, 7.60,0.247, 6.60,0.287, 7.60,,,,,4.14,17.5
2018-02-11 13:41:00,571671600,0.248, 7.70,0.266, 7.80,0.247, 6.70,0.287, 7.70,,,,,4.17,17.5
2018-02-11 13:51:03,571672200,0.248, 7.80,0.266, 7.90,0.247, 6.80,0.287, 7.80,,,,,4.17,17.5
2018-02-11 14:00:59,571672800,0.248, 8.00,0.266, 8.00,0.247, 6.90,0.287, 8.00,,,,,4.18,17.3
2018-02-11 14:11:01,571673400,0.247, 8.10,0.266, 8.00,0.247, 7.00,0.287, 8.10,,,,,4.14,17.3
2018-02-11 14:21:01,571674000,0.247, 8.30,0.266, 8.20,0.247, 7.10,0.287, 8.20,,,,,4.14,17.0
2018-02-11 14:30:59,571674600,0.247, 8.40,0.265, 8.20,0.247, 7.20,0.286, 8.30,,,,,4.18,17.3
2018-02-11 14:41:03,571675200,0.247, 8.50,0.265, 8.30,0.247, 7.30,0.286, 8.40,,,,,4.15,17.3
2018-02-11 14:51:00,571675800,0.247, 8.60,0.265, 8.50,0.247, 7.40,0.286, 8.50,,,,,4.17,17.8
2018-02-11 15:01:00,571676400,0.247, 8.80,0.265, 8.60,0.247, 7.50,0.286, 8.60,,,,,4.18,18.0
2018-02-11 15:11:00,571677000,0.247, 8.80,0.265, 8.70,0.247, 7.60,0.286, 8.70,,,,,4.17,18.3
2018-02-11 15:21:00,571677600,0.246, 8.90,0.265, 8.80,0.246, 7.80,0.286, 8.90,,,,,4.12,18.5
2018-02-11 15:31:05,571678200,0.246, 9.10,0.265, 8.70,0.246, 7.80,0.286, 8.90,,,,,4.18,18.8
2018-02-11 15:41:00,571678800,0.246, 9.10,0.264, 8.60,0.246, 7.90,0.286, 8.90,,,,,4.20,18.5
2018-02-11 15:50:59,571679400,0.245, 9.10,0.264, 8.50,0.246, 8.00,0.285, 8.90,,,,,4.18,18.8
2018-02-11 16:01:00,571680000,0.240, 9.20,0.264, 8.50,0.245, 8.10,0.285, 9.00,,,,,4.20,18.5
2018-02-11 16:11:00,571680600,0.237, 9.20,0.263, 8.60,0.244, 8.10,0.284, 9.00,,,,,4.18,18.5
2018-02-11 16:21:03,571681200,0.236, 9.10,0.263, 8.60,0.244, 8.20,0.284, 9.00,,,,,4.08,18.5
2018-02-11 16:30:59,571681800,0.236, 9.00,0.262, 8.60,0.244, 8.20,0.284, 8.90,,,,,4.18,18.5
2018-02-11 16:41:01,571682400,0.237, 9.00,0.263, 8.70,0.243, 8.30,0.283, 8.90,,,,,4.18,18.5
2018-02-11 16:51:00,571683000,0.237, 9.00,0.263, 8.60,0.243, 8.30,0.281, 8.90,,,,,4.18,18.3
2018-02-11 17:01:00,571683600,0.237, 9.00,0.263, 8.70,0.243, 8.30,0.281, 8.90,,,,,4.08,18.3
2018-02-11 17:11:15,571684200,0.237, 9.00,0.263, 8.70,0.243, 8.30,0.281, 8.90,,,,,4.14,18.0
2018-02-11 17:21:00,571684800,0.236, 9.00,0.245, 8.70,0.244, 8.30,0.281, 8.90,,,,,4.08,18.0
2018-02-11 17:31:00,571685400,0.236, 9.00,0.244, 8.80,0.243, 8.30,0.281, 8.90,,,,,4.09,18.0
2018-02-11 17:41:00,571686000,0.236, 9.00,0.244, 8.70,0.244, 8.30,0.281, 8.80,,,,,4.09,18.0
2018-02-11 17:51:03,571686600,0.236, 9.00,0.244, 8.70,0.244, 8.30,0.281, 8.80,,,,,4.14,18.0
2018-02-11 18:01:01,571687200,0.236, 9.00,0.243, 8.70,0.244, 8.30,0.281, 8.80,,,,,4.09,18.0
2018-02-11 18:11:00,571687800,0.236, 9.10,0.242, 8.70,0.244, 8.40,0.280, 8.80,,,,,4.20,18.0
2018-02-11 18:21:00,571688400,0.236, 9.10,0.243, 8.80,0.244, 8.40,0.280, 8.90,,,,,4.20,18.3
2018-02-11 18:31:00,571689000,0.236, 9.10,0.242, 8.80,0.244, 8.40,0.280, 8.90,,,,,4.18,18.3
2018-02-11 18:41:16,571689600,0.236, 9.10,0.242, 8.80,0.244, 8.40,0.279, 8.90,,,,,4.09,18.5
2018-02-11 18:51:00,571690200,0.236, 9.10,0.241, 8.80,0.243, 8.40,0.279, 8.90,,,,,4.06,18.5
2018-02-11 19:01:00,571690800,0.236, 9.10,0.241, 8.80,0.243, 8.40,0.279, 8.90,,,,,4.06,18.5
2018-02-11 19:10:59,571691400,0.236, 9.20,0.241, 8.80,0.243, 8.40,0.279, 8.90,,,,,4.05,18.5
2018-02-11 19:21:04,571692000,0.236, 9.10,0.240, 8.80,0.243, 8.40,0.279, 8.90,,,,,4.20,18.5
2018-02-11 19:31:00,571692600,0.235, 9.10,0.240, 8.80,0.243, 8.40,0.279, 8.90,,,,,4.20,18.5
2018-02-11 19:40:59,571693200,0.235, 9.20,0.239, 8.90,0.242, 8.40,0.279, 8.90,,,,,4.11,18.5
2018-02-11 19:51:00,571693800,0.235, 9.20,0.239, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.20,18.5
2018-02-11 20:01:00,571694400,0.235, 9.20,0.239, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.09,18.5
2018-02-11 20:11:04,571695000,0.235, 9.10,0.239, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.20,18.5
2018-02-11 20:21:00,571695600,0.235, 9.20,0.239, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.15,18.0
2018-02-11 20:31:00,571696200,0.235, 9.30,0.240, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.20,18.0
2018-02-11 20:41:00,571696800,0.235, 9.30,0.240, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.20,17.8
2018-02-11 20:51:00,571697400,0.235, 9.20,0.241, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.09,17.5
2018-02-11 21:01:03,571698000,0.235, 9.30,0.241, 8.90,0.242, 8.50,0.278, 8.90,,,,,4.08,17.5
2018-02-11 21:11:00,571698600,0.235, 9.30,0.241, 9.00,0.242, 8.50,0.278, 8.90,,,,,4.08,17.5
2018-02-11 21:21:00,571699200,0.235, 9.30,0.241, 9.00,0.242, 8.60,0.278, 8.90,,,,,4.08,17.5
2018-02-11 21:31:00,571699800,0.235, 9.30,0.241, 9.00,0.241, 8.60,0.278, 9.00,,,,,4.20,17.8
2018-02-11 21:41:00,571700400,0.235, 9.40,0.241, 9.00,0.242, 8.60,0.278, 9.00,,,,,4.20,17.8
2018-02-11 21:51:04,571701000,0.235, 9.40,0.240, 9.00,0.242, 8.60,0.278, 9.00,,,,,4.20,18.0
2018-02-11 22:01:00,571701600,0.235, 9.40,0.240, 9.00,0.241, 8.60,0.278, 9.00,,,,,4.17,18.0
2018-02-11 22:11:00,571702200,0.235, 9.40,0.240, 9.00,0.241, 8.60,0.277, 9.00,,,,,4.20,18.0
2018-02-11 22:21:02,571702800,0.234, 9.50,0.239, 9.10,0.241, 8.60,0.277, 9.00,,,,,4.08,18.0
2018-02-11 22:31:01,571703400,0.233, 9.50,0.239, 9.10,0.241, 8.70,0.277, 9.00,,,,,4.08,17.8
2018-02-11 22:41:04,571704000,0.227, 9.50,0.239, 9.10,0.241, 8.70,0.277, 9.10,,,,,4.08,17.8
2018-02-11 22:51:00,571704600,0.219, 9.50,0.239, 9.10,0.241, 8.70,0.277, 9.10,,,,,4.08,18.0
2018-02-11 23:01:00,571705200,0.218, 9.50,0.238, 9.10,0.241, 8.70,0.277, 9.10,,,,,4.08,18.0
2018-02-11 23:11:00,571705800,0.218, 9.60,0.238, 9.20,0.241, 8.70,0.277, 9.10,,,,,4.06,18.0
2018-02-11 23:21:00,571706400,0.218, 9.50,0.238, 9.10,0.241, 8.70,0.277, 9.10,,,,,4.09,17.8
2018-02-11 23:31:11,571707000,0.218, 9.50,0.238, 9.20,0.241, 8.70,0.277, 9.10,,,,,4.05,17.8
2018-02-11 23:41:00,571707600,0.218, 9.60,0.238, 9.20,0.241, 8.70,0.277, 9.10,,,,,4.06,17.8
2018-02-11 23:51:01,571708200,0.217, 9.60,0.238, 9.20,0.241, 8.70,0.277, 9.10,,,,,4.18,17.8
2018-02-12 00:01:00,571708800,0.217, 9.60,0.237, 9.20,0.241, 8.80,0.277, 9.10,,,,,4.20,17.8
2018-02-12 00:11:00,571709400,0.217, 9.60,0.237, 9.20,0.241, 8.80,0.277, 9.10,,,,,4.20,17.5
2018-02-12 00:21:15,571710000,0.217, 9.70,0.237, 9.20,0.242, 8.80,0.277, 9.10,,,,,4.20,17.5
2018-02-12 00:31:01,571710600,0.217, 9.70,0.237, 9.30,0.241, 8.80,0.277, 9.10,,,,,4.20,17.3
2018-02-12 00:41:00,571711200,0.216, 9.70,0.236, 9.20,0.241, 8.80,0.277, 9.10,,,,,4.20,17.0
2018-02-12 00:51:00,571711800,0.216, 9.70,0.236, 9.30,0.241, 8.80,0.277, 9.20,,,,,4.20,17.3
2018-02-12 01:01:03,571712400,0.216, 9.70,0.236, 9.30,0.241, 8.80,0.277, 9.20,,,,,4.20,17.0
2018-02-12 01:11:00,571713000,0.216, 9.70,0.236, 9.30,0.241, 8.80,0.277, 9.20,,,,,4.20,16.8
2018-02-12 01:21:00,571713600,0.216, 9.70,0.235, 9.40,0.242, 8.80,0.277, 9.20,,,,,4.20,16.8
2018-02-12 01:31:00,571714200,0.215, 9.70,0.235, 9.30,0.241, 8.80,0.277, 9.20,,,,,4.20,16.8
2018-02-12 01:41:00,571714800,0.215, 9.70,0.235, 9.30,0.242, 8.80,0.277, 9.20,,,,,4.20,16.8
2018-02-12 01:51:04,571715400,0.215, 9.70,0.235, 9.40,0.242, 8.90,0.277, 9.20,,,,,4.20,16.8
2018-02-12 02:01:00,571716000,0.215, 9.70,0.235, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.20,16.8
2018-02-12 02:11:01,571716600,0.215, 9.70,0.236, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.20,16.8
2018-02-12 02:20:59,571717200,0.216, 9.80,0.236, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.20,16.5
2018-02-12 02:31:00,571717800,0.216, 9.70,0.236, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.20,16.5
2018-02-12 02:41:04,571718400,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.08,16.3
2018-02-12 02:50:59,571719000,0.216, 9.70,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.20,16.3
2018-02-12 03:00:59,571719600,0.216, 9.80,0.236, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.20,16.0
2018-02-12 03:11:01,571720200,0.216, 9.70,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.15,16.0
2018-02-12 03:20:59,571720800,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.17,16.0
2018-02-12 03:31:03,571721400,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.18,15.8
2018-02-12 03:40:59,571722000,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,15.8
2018-02-12 03:51:00,571722600,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.18,15.5
2018-02-12 04:01:01,571723200,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.17,15.5
2018-02-12 04:11:00,571723800,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.18,15.3
2018-02-12 04:21:03,571724400,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,15.0
2018-02-12 04:31:00,571725000,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.14,14.8
2018-02-12 04:41:00,571725600,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.18,14.3
2018-02-12 04:51:00,571726200,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,13.8
2018-02-12 05:01:01,571726800,0.216, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,13.5
2018-02-12 05:11:03,571727400,0.215, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,13.3
2018-02-12 05:21:00,571728000,0.215, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.14,12.8
2018-02-12 05:31:00,571728600,0.215, 9.80,0.236, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.12,12.5
2018-02-12 05:41:00,571729200,0.215, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,12.0
2018-02-12 05:51:00,571729800,0.215, 9.80,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.14,11.5
2018-02-12 06:01:03,571730400,0.215, 9.70,0.235, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.14,11.0
2018-02-12 06:11:00,571731000,0.215, 9.70,0.235, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.15,10.5
2018-02-12 06:21:00,571731600,0.215, 9.70,0.236, 9.40,0.242, 8.90,0.277, 9.30,,,,,4.12,10.3
2018-02-12 06:31:00,571732200,0.215, 9.70,0.235, 9.40,0.242, 8.90,0.277, 9.20,,,,,4.14,9.8
2018-02-12 06:41:00,571732800,0.215, 9.70,0.235, 9.30,0.242, 8.90,0.277, 9.30,,,,,4.17,9.5
2018-02-12 06:51:03,571733400,0.215, 9.70,0.235, 9.30,0.242, 8.90,0.277, 9.20,,,,,4.18,9.3
2018-02-12 07:01:00,571734000,0.215, 9.70,0.235, 9.30,0.242, 8.90,0.277, 9.20,,,,,4.18,9.0
2018-02-12 07:11:00,571734600,0.215, 9.60,0.235, 9.30,0.242, 8.80,0.277, 9.20,,,,,4.18,8.8
2018-02-12 07:21:00,571735200,0.214, 9.60,0.235, 9.30,0.242, 8.80,0.277, 9.20,,,,,4.18,8.3
2018-02-12 07:30:59,571735800,0.214, 9.60,0.235, 9.20,0.242, 8.80,0.277, 9.20,,,,,4.18,7.8
2018-02-12 07:41:10,571736400,0.214, 9.50,0.235, 9.20,0.243, 8.80,0.277, 9.10,,,,,4.18,7.5
2018-02-12 07:51:00,571737000,0.214, 9.50,0.235, 9.20,0.242, 8.80,0.277, 9.10,,,,,4.18,7.0
2018-02-12 08:01:00,571737600,0.215, 9.50,0.235, 9.10,0.242, 8.80,0.277, 9.10,,,,,4.18,6.8
2018-02-12 08:11:00,571738200,0.215, 9.40,0.236, 9.10,0.242, 8.70,0.278, 9.10,,,,,4.18,6.5
2018-02-12 08:21:01,571738800,0.215, 9.40,0.236, 9.10,0.243, 8.70,0.278, 9.10,,,,,4.18,6.5
2018-02-12 08:31:16,571739400,0.216, 9.30,0.237, 9.10,0.242, 8.70,0.278, 9.10,,,,,4.18,6.5
2018-02-12 08:41:00,571740000,0.216, 9.30,0.238, 9.00,0.242, 8.70,0.278, 9.00,,,,,4.18,6.3
2018-02-12 08:51:00,571740600,0.217, 9.30,0.239, 8.90,0.242, 8.70,0.278, 9.00,,,,,4.18,6.3
2018-02-12 09:01:00,571741200,0.218, 9.30,0.239, 8.90,0.242, 8.70,0.278, 9.00,,,,,4.18,6.0
2018-02-12 09:11:03,571741800,0.218, 9.20,0.240, 8.90,0.243, 8.60,0.279, 9.00,,,,,4.18,6.3
2018-02-12 09:20:59,571742400,0.219, 9.20,0.240, 8.90,0.243, 8.60,0.279, 8.90,,,,,4.18,6.0
2018-02-12 09:31:00,571743000,0.219, 9.20,0.241, 8.90,0.243, 8.60,0.279, 8.90,,,,,4.20,6.5
2018-02-12 09:41:00,571743600,0.219, 9.10,0.241, 8.90,0.243, 8.50,0.279, 8.90,,,,,4.20,6.5
2018-02-12 09:51:00,571744200,0.219, 9.10,0.241, 8.80,0.243, 8.50,0.279, 8.90,,,,,4.20,6.5
2018-02-12 10:01:03,571744800,0.220, 9.10,0.241, 8.80,0.243, 8.50,0.279, 8.80,,,,,4.20,6.8
2018-02-12 10:10:59,571745400,0.220, 9.00,0.241, 8.80,0.243, 8.50,0.280, 8.80,,,,,4.21,6.8
2018-02-12 10:21:01,571746000,0.219, 9.00,0.241, 8.70,0.243, 8.40,0.280, 8.80,,,,,4.21,6.8
2018-02-12 10:31:00,571746600,0.219, 9.00,0.241, 8.70,0.243, 8.40,0.280, 8.80,,,,,4.21,6.8
2018-02-12 10:41:00,571747200,0.219, 9.00,0.241, 8.70,0.243, 8.40,0.280, 8.70,,,,,4.21,6.8
2018-02-12 10:51:04,571747800,0.219, 8.90,0.241, 8.70,0.243, 8.40,0.280, 8.70,,,,,4.21,6.5
2018-02-12 11:01:00,571748400,0.219, 8.90,0.241, 8.60,0.243, 8.30,0.280, 8.70,,,,,5.66,6.5
2018-02-12 11:11:00,571749000,0.219, 8.90,0.240, 8.60,0.243, 8.30,0.280, 8.70,,,,,5.94,6.3
2018-02-12 11:21:00,571749600,0.219, 8.90,0.240, 8.60,0.243, 8.30,0.280, 8.60,,,,,5.50,6.0
2018-02-12 11:31:01,571750200,0.219, 8.80,0.240, 8.50,0.243, 8.30,0.280, 8.60,,,,,5.78,6.0
2018-02-12 11:41:04,571750800,0.218, 8.70,0.240, 8.50,0.243, 8.30,0.280, 8.60,,,,,6.02,5.8
2018-02-12 11:51:00,571751400,0.218, 8.70,0.240, 8.50,0.243, 8.20,0.280, 8.60,,,,,5.96,5.8
2018-02-12 12:00:59,571752000,0.218, 8.80,0.240, 8.50,0.243, 8.20,0.280, 8.50,,,,,5.55,6.0
2018-02-12 12:11:01,571752600,0.218, 8.70,0.239, 8.50,0.243, 8.20,0.280, 8.50,,,,,6.02,6.0
2018-02-12 12:21:00,571753200,0.218, 8.60,0.239, 8.40,0.243, 8.20,0.280, 8.50,,,,,5.99,6.0
2018-02-12 12:31:03,571753800,0.218, 8.60,0.239, 8.40,0.243, 8.20,0.280, 8.50,,,,,5.97,6.0
2018-02-12 12:40:59,571754400,0.217, 8.60,0.239, 8.40,0.243, 8.10,0.280, 8.50,,,,,6.13,6.0
2018-02-12 12:51:00,571755000,0.217, 8.60,0.238, 8.30,0.243, 8.10,0.280, 8.50,,,,,6.37,6.3
2018-02-12 13:01:00,571755600,0.217, 8.50,0.238, 8.30,0.243, 8.10,0.280, 8.40,,,,,6.31,6.5
2018-02-12 14:11:00,571759800,0.216, 8.40,0.237, 8.20,0.243, 7.90,0.279, 8.30,,,,,6.26,9.3
2018-02-12 14:21:04,571760400,0.216, 8.40,0.236, 8.10,0.244, 7.90,0.279, 8.30,,,,,6.29,9.3
2018-02-12 15:31:00,571764600,0.215, 8.30,0.235, 8.10,0.243, 7.80,0.279, 8.20,,,,,6.22,11.5
2018-02-12 16:21:00,571767600,0.214, 8.20,0.234, 8.10,0.244, 7.80,0.279, 8.10,,,,,5.87,12.0
2018-02-12 17:11:00,571770600,0.214, 8.20,0.234, 8.00,0.244, 7.80,0.278, 8.10,,,,,6.35,11.8
2018-02-12 17:20:59,571771200,0.213, 8.20,0.234, 8.00,0.244, 7.70,0.278, 8.10,,,,,6.20,11.3
2018-02-12 17:31:04,571771800,0.213, 8.20,0.233, 8.00,0.244, 7.70,0.278, 8.10,,,,,5.26,10.5
2018-02-12 17:41:00,571772400,0.213, 8.20,0.233, 8.00,0.244, 7.70,0.278, 8.10,,,,,4.21,9.8
2018-02-12 17:51:00,571773000,0.213, 8.10,0.233, 7.90,0.244, 7.70,0.278, 8.10,,,,,4.21,8.5
2018-02-12 18:00:59,571773600,0.213, 8.10,0.233, 7.90,0.244, 7.70,0.278, 8.10,,,,,4.21,7.8
2018-02-12 18:11:01,571774200,0.213, 8.10,0.233, 7.90,0.244, 7.60,0.278, 8.10,,,,,4.20,6.8
2018-02-12 18:21:04,571774800,0.213, 8.10,0.233, 7.90,0.244, 7.60,0.278, 8.00,,,,,4.20,6.0
2018-02-12 18:31:00,571775400,0.212, 8.00,0.233, 7.80,0.244, 7.60,0.278, 8.00,,,,,4.20,5.5
2018-02-12 18:41:00,571776000,0.212, 8.00,0.232, 7.80,0.244, 7.60,0.278, 8.00,,,,,4.20,5.0
2018-02-12 18:51:00,571776600,0.212, 8.00,0.232, 7.80,0.244, 7.60,0.278, 8.00,,,,,4.20,4.5
2018-02-12 19:01:00,571777200,0.212, 8.00,0.232, 7.70,0.244, 7.60,0.278, 8.00,,,,,4.20,4.0
2018-02-12 19:11:03,571777800,0.212, 7.90,0.232, 7.70,0.244, 7.50,0.278, 8.00,,,,,4.20,3.8
2018-02-12 19:21:00,571778400,0.212, 7.90,0.232, 7.60,0.244, 7.50,0.278, 7.90,,,,,4.20,3.3
2018-02-12 19:31:00,571779000,0.212, 7.90,0.232, 7.70,0.244, 7.50,0.278, 7.90,,,,,4.20,2.8
2018-02-12 19:41:00,571779600,0.212, 7.90,0.232, 7.70,0.244, 7.50,0.278, 7.80,,,,,4.20,2.5
2018-02-12 19:51:00,571780200,0.211, 7.80,0.232, 7.60,0.244, 7.40,0.278, 7.80,,,,,4.20,2.3
2018-02-12 20:01:04,571780800,0.211, 7.80,0.231, 7.60,0.244, 7.40,0.278, 7.80,,,,,4.20,2.0
2018-02-12 20:11:00,571781400,0.211, 7.80,0.232, 7.50,0.244, 7.40,0.278, 7.80,,,,,4.20,1.5
2018-02-12 20:21:00,571782000,0.211, 7.70,0.231, 7.50,0.244, 7.40,0.278, 7.80,,,,,4.20,1.3
2018-02-12 20:31:00,571782600,0.211, 7.70,0.231, 7.50,0.244, 7.30,0.278, 7.70,,,,,4.20,1.3
2018-02-12 20:41:00,571783200,0.211, 7.70,0.231, 7.50,0.244, 7.30,0.277, 7.60,,,,,4.20,1.0
2018-02-12 20:51:04,571783800,0.211, 7.60,0.231, 7.50,0.244, 7.30,0.277, 7.60,,,,,4.18,0.5
2018-02-12 21:01:00,571784400,0.211, 7.60,0.231, 7.50,0.244, 7.20,0.277, 7.60,,,,,4.18,0.3
2018-02-12 21:10:59,571785000,0.211, 7.50,0.231, 7.30,0.244, 7.20,0.277, 7.60,,,,,4.18,0.3
2018-02-12 21:21:01,571785600,0.211, 7.50,0.231, 7.40,0.244, 7.20,0.277, 7.50,,,,,4.18,0.0
2018-02-12 21:31:00,571786200,0.211, 7.50,0.231, 7.30,0.244, 7.20,0.277, 7.50,,,,,4.18,0.0
2018-02-12 21:41:04,571786800,0.211, 7.50,0.231, 7.30,0.244, 7.10,0.277, 7.50,,,,,4.18,0.3
2018-02-12 21:51:00,571787400,0.211, 7.40,0.231, 7.20,0.244, 7.10,0.277, 7.50,,,,,4.18,0.3
2018-02-12 22:01:01,571788000,0.210, 7.30,0.231, 7.20,0.244, 7.10,0.277, 7.40,,,,,4.18,0.0
2018-02-12 22:11:00,571788600,0.210, 7.30,0.231, 7.10,0.244, 7.10,0.277, 7.40,,,,,4.18,0.0
2018-02-12 22:21:00,571789200,0.210, 7.30,0.230, 7.10,0.244, 7.00,0.277, 7.40,,,,,4.18,-1.8
2018-02-12 22:31:03,571789800,0.210, 7.20,0.230, 7.10,0.244, 7.00,0.277, 7.40,,,,,4.18,-1.5
2018-02-12 22:41:00,571790400,0.210, 7.20,0.230, 7.00,0.244, 6.90,0.277, 7.30,,,,,4.18,-1.3
2018-02-12 22:51:00,571791000,0.210, 7.20,0.230, 7.00,0.244, 6.90,0.277, 7.30,,,,,4.18,-1.3
2018-02-12 23:01:00,571791600,0.210, 7.20,0.230, 7.10,0.244, 6.90,0.277, 7.20,,,,,4.18,-1.3
2018-02-12 23:10:59,571792200,0.210, 7.10,0.230, 6.90,0.244, 6.90,0.277, 7.20,,,,,4.18,-1.3
2018-02-12 23:21:04,571792800,0.210, 7.10,0.229, 6.90,0.244, 6.80,0.277, 7.20,,,,,4.18,-1.0
2018-02-12 23:31:00,571793400,0.210, 7.00,0.229, 6.80,0.244, 6.80,0.277, 7.10,,,,,4.18,-1.0
2018-02-12 23:41:00,571794000,0.210, 7.00,0.229, 6.80,0.244, 6.80,0.277, 7.10,,,,,4.18,-1.0
2018-02-12 23:51:00,571794600,0.209, 6.90,0.229, 6.80,0.244, 6.70,0.277, 7.10,,,,,4.18,-1.0
2018-02-13 00:01:00,571795200,0.210, 6.90,0.229, 6.80,0.244, 6.70,0.277, 7.10,,,,,4.18,-2.8
2018-02-13 00:11:03,571795800,0.209, 6.90,0.229, 6.70,0.244, 6.70,0.277, 7.00,,,,,4.17,-2.8
2018-02-13 00:21:00,571796400,0.209, 6.90,0.229, 6.70,0.244, 6.70,0.277, 7.00,,,,,4.17,-2.8
2018-02-13 00:30:59,571797000,0.209, 6.80,0.229, 6.60,0.244, 6.60,0.277, 7.00,,,,,4.17,-2.8
2018-02-13 00:41:00,571797600,0.209, 6.70,0.229, 6.60,0.244, 6.60,0.277, 7.00,,,,,4.17,-2.8
2018-02-13 00:51:00,571798200,0.209, 6.70,0.228, 6.60,0.244, 6.60,0.277, 6.90,,,,,4.17,-1.0
2018-02-13 01:01:03,571798800,0.209, 6.70,0.229, 6.50,0.244, 6.60,0.277, 6.90,,,,,4.17,-1.3
2018-02-13 01:11:00,571799400,0.209, 6.70,0.228, 6.50,0.244, 6.50,0.277, 6.90,,,,,4.17,-1.3
2018-02-13 01:21:00,571800000,0.209, 6.60,0.228, 6.50,0.244, 6.50,0.277, 6.80,,,,,4.17,-1.3
2018-02-13 01:31:00,571800600,0.209, 6.60,0.228, 6.50,0.244, 6.40,0.277, 6.80,,,,,4.17,-1.3
2018-02-13 01:41:00,571801200,0.209, 6.50,0.228, 6.40,0.244, 6.40,0.277, 6.80,,,,,4.15,-1.5
2018-02-13 01:51:04,571801800,0.209, 6.50,0.228, 6.40,0.244, 6.40,0.277, 6.70,,,,,4.15,-1.5
2018-02-13 02:01:00,571802400,0.208, 6.50,0.228, 6.40,0.244, 6.40,0.277, 6.70,,,,,4.15,-1.5
2018-02-13 02:11:00,571803000,0.209, 6.50,0.228, 6.30,0.244, 6.30,0.276, 6.70,,,,,4.15,-1.8
2018-02-13 02:21:00,571803600,0.208, 6.40,0.228, 6.30,0.244, 6.30,0.276, 6.60,,,,,4.15,-1.8
2018-02-13 02:31:01,571804200,0.208, 6.40,0.228, 6.20,0.244, 6.30,0.277, 6.60,,,,,4.15,-1.8
2018-02-13 02:41:04,571804800,0.208, 6.30,0.228, 6.20,0.244, 6.30,0.276, 6.60,,,,,4.15,-1.8
2018-02-13 02:51:00,571805400,0.208, 6.30,0.228, 6.10,0.244, 6.20,0.276, 6.60,,,,,4.15,-1.8
2018-02-13 03:00:59,571806000,0.208, 6.30,0.228, 6.20,0.244, 6.10,0.276, 6.50,,,,,4.15,-1.8
2018-02-13 03:11:00,571806600,0.208, 6.20,0.227, 6.00,0.244, 6.10,0.276, 6.50,,,,,4.15,-1.5
2018-02-13 03:21:00,571807200,0.208, 6.20,0.227, 6.10,0.244, 6.10,0.276, 6.40,,,,,4.15,-1.5
2018-02-13 03:31:03,571807800,0.208, 6.20,0.227, 6.10,0.244, 6.10,0.276, 6.40,,,,,4.15,-1.5
2018-02-13 03:41:00,571808400,0.208, 6.10,0.227, 5.90,0.244, 6.10,0.276, 6.40,,,,,4.15,-1.5
2018-02-13 03:51:00,571809000,0.208, 6.10,0.227, 5.90,0.244, 6.10,0.276, 6.40,,,,,4.15,-1.5
2018-02-13 04:01:00,571809600,0.208, 6.10,0.227, 6.00,0.244, 5.90,0.276, 6.30,,,,,4.15,-1.5
2018-02-13 04:11:00,571810200,0.208, 6.00,0.227, 5.90,0.244, 5.90,0.276, 6.30,,,,,4.15,-1.5
2018-02-13 04:21:15,571810800,0.208, 5.90,0.227, 5.80,0.244, 5.90,0.276, 6.30,,,,,4.15,-1.3
2018-02-13 04:31:00,571811400,0.207, 5.90,0.227, 5.80,0.244, 5.90,0.276, 6.30,,,,,4.15,-1.0
2018-02-13 04:41:00,571812000,0.207, 5.90,0.227, 5.80,0.244, 5.80,0.276, 6.20,,,,,4.15,-2.8
2018-02-13 04:51:00,571812600,0.207, 5.80,0.226, 5.70,0.244, 5.80,0.276, 6.20,,,,,4.15,-2.8
2018-02-13 05:01:09,571813200,0.207, 5.80,0.227, 5.70,0.244, 5.80,0.276, 6.10,,,,,4.15,-2.5
2018-02-13 05:11:00,571813800,0.207, 5.80,0.226, 5.60,0.245, 5.70,0.276, 6.10,,,,,4.15,-2.3
2018-02-13 05:21:00,571814400,0.207, 5.70,0.226, 5.60,0.244, 5.70,0.276, 6.10,,,,,4.15,-2.0
2018-02-13 05:31:00,571815000,0.207, 5.70,0.226, 5.60,0.244, 5.70,0.276, 6.10,,,,,4.15,-3.8
2018-02-13 05:40:59,571815600,0.207, 5.70,0.226, 5.60,0.245, 5.70,0.276, 6.00,,,,,4.17,-3.5
2018-02-13 05:51:05,571816200,0.207, 5.60,0.225, 5.60,0.245, 5.60,0.276, 5.90,,,,,4.17,-3.5
2018-02-13 06:01:00,571816800,0.207, 5.60,0.226, 5.50,0.244, 5.60,0.276, 5.90,,,,,4.17,-3.3
2018-02-13 06:11:00,571817400,0.207, 5.60,0.225, 5.50,0.245, 5.60,0.276, 5.90,,,,,4.17,-3.3
2018-02-13 06:20:59,571818000,0.207, 5.40,0.225, 5.40,0.244, 5.50,0.276, 5.90,,,,,4.15,-3.3
2018-02-13 06:31:00,571818600,0.206, 5.40,0.225, 5.30,0.245, 5.50,0.276, 5.90,,,,,4.15,-3.0
2018-02-13 06:41:15,571819200,0.207, 5.40,0.225, 5.30,0.245, 5.50,0.276, 5.80,,,,,4.15,-3.0
2018-02-13 06:51:00,571819800,0.206, 5.40,0.225, 5.30,0.244, 5.40,0.276, 5.80,,,,,4.15,-3.0
2018-02-13 07:00:59,571820400,0.206, 5.40,0.225, 5.20,0.245, 5.40,0.276, 5.80,,,,,4.15,-4.8
2018-02-13 07:11:00,571821000,0.206, 5.40,0.225, 5.30,0.244, 5.40,0.276, 5.70,,,,,4.15,-4.8
2018-02-13 07:21:16,571821600,0.206, 5.30,0.225, 5.20,0.245, 5.40,0.276, 5.70,,,,,4.17,-4.8
2018-02-13 07:31:01,571822200,0.206, 5.30,0.225, 5.10,0.245, 5.30,0.276, 5.70,,,,,4.17,-4.8
2018-02-13 07:40:59,571822800,0.206, 5.30,0.225, 5.20,0.245, 5.30,0.276, 5.60,,,,,4.17,-3.0
2018-02-13 07:51:00,571823400,0.206, 5.20,0.224, 5.10,0.245, 5.30,0.276, 5.60,,,,,4.15,-3.3
2018-02-13 08:01:05,571824000,0.206, 5.20,0.224, 5.10,0.245, 5.20,0.276, 5.60,,,,,4.15,-3.3
2018-02-13 08:11:00,571824600,0.206, 5.20,0.224, 5.00,0.245, 5.20,0.276, 5.60,,,,,4.15,-3.5
2018-02-13 08:20:59,571825200,0.206, 5.10,0.224, 5.00,0.245, 5.20,0.276, 5.50,,,,,4.15,-3.8
2018-02-13 08:31:00,571825800,0.206, 5.10,0.224, 5.00,0.245, 5.20,0.276, 5.50,,,,,4.15,-2.0
2018-02-13 08:41:00,571826400,0.206, 5.00,0.224, 4.90,0.245, 5.10,0.276, 5.50,,,,,4.15,-2.3
2018-02-13 08:51:03,571827000,0.206, 5.00,0.224, 4.90,0.245, 5.10,0.276, 5.40,,,,,4.15,-2.5
2018-02-13 09:01:01,571827600,0.206, 5.00,0.224, 4.80,0.245, 5.10,0.276, 5.40,,,,,4.15,-1.0
2018-02-13 09:11:00,571828200,0.205, 4.90,0.224, 4.80,0.245, 5.00,0.276, 5.40,,,,,4.15,-1.5
2018-02-13 09:21:00,571828800,0.205, 4.90,0.223, 4.80,0.245, 5.00,0.276, 5.30,,,,,6.25,0.5
2018-02-13 09:31:00,571829400,0.205, 4.90,0.224, 4.80,0.245, 5.00,0.276, 5.30,,,,,6.29,1.3
2018-02-13 09:41:04,571830000,0.205, 4.80,0.223, 4.80,0.245, 4.90,0.276, 5.30,,,,,6.25,2.0
2018-02-13 09:51:02,571830600,0.205, 4.70,0.223, 4.70,0.245, 4.90,0.276, 5.30,,,,,6.41,2.5
2018-02-13 10:01:00,571831200,0.205, 4.70,0.223, 4.70,0.245, 4.90,0.275, 5.30,,,,,6.25,2.5
2018-02-13 10:11:01,571831800,0.205, 4.70,0.223, 4.60,0.245, 4.90,0.275, 5.20,,,,,6.41,2.8
2018-02-13 10:21:00,571832400,0.205, 4.70,0.223, 4.60,0.245, 4.90,0.275, 5.20,,,,,6.41,2.8
2018-02-13 15:01:04,571849200,0.205, 5.40,0.223, 5.20,0.245, 5.10,0.275, 5.50,,,,,6.28,13.8
2018-02-13 15:11:00,571849800,0.205, 5.40,0.222, 5.20,0.244, 5.20,0.275, 5.50,,,,,6.31,13.3
2018-02-13 15:21:00,571850400,0.205, 5.50,0.222, 5.30,0.245, 5.20,0.275, 5.50,,,,,6.02,12.0
2018-02-13 15:31:00,571851000,0.205, 5.60,0.222, 5.30,0.244, 5.20,0.275, 5.50,,,,,4.20,11.3
2018-02-13 15:41:00,571851600,0.205, 5.50,0.222, 5.40,0.244, 5.20,0.275, 5.60,,,,,4.21,10.0
2018-02-13 15:51:03,571852200,0.205, 5.60,0.222, 5.50,0.244, 5.30,0.275, 5.60,,,,,4.21,9.3
2018-02-13 16:01:00,571852800,0.205, 5.60,0.222, 5.50,0.244, 5.30,0.275, 5.60,,,,,4.21,8.5
2018-02-13 16:11:01,571853400,0.205, 5.70,0.222, 5.50,0.244, 5.30,0.275, 5.70,,,,,4.21,7.5
2018-02-13 16:21:00,571854000,0.205, 5.70,0.222, 5.60,0.244, 5.40,0.275, 5.70,,,,,4.50,7.0
2018-02-13 16:31:02,571854600,0.205, 5.70,0.222, 5.50,0.244, 5.40,0.275, 5.70,,,,,4.52,6.5
2018-02-13 16:41:03,571855200,0.205, 5.80,0.222, 5.60,0.244, 5.40,0.275, 5.70,,,,,4.20,6.0
2018-02-13 16:51:01,571855800,0.205, 5.80,0.222, 5.60,0.244, 5.40,0.275, 5.80,,,,,4.20,5.5
2018-02-13 17:01:01,571856400,0.205, 5.80,0.222, 5.60,0.244, 5.40,0.275, 5.80,,,,,4.20,5.0
2018-02-13 17:11:00,571857000,0.205, 5.80,0.222, 5.60,0.244, 5.50,0.275, 5.80,,,,,4.20,4.8
2018-02-13 17:21:00,571857600,0.205, 5.80,0.221, 5.70,0.244, 5.50,0.275, 5.80,,,,,4.20,4.3
2018-02-13 17:31:06,571858200,0.205, 5.80,0.221, 5.70,0.244, 5.50,0.275, 5.80,,,,,4.20,4.0
2018-02-13 17:41:01,571858800,0.205, 5.90,0.221, 5.70,0.244, 5.50,0.275, 5.80,,,,,4.20,3.8
2018-02-13 17:51:00,571859400,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.275, 5.80,,,,,4.20,3.5
2018-02-13 18:01:00,571860000,0.205, 5.90,0.221, 5.60,0.244, 5.50,0.275, 5.90,,,,,4.20,3.3
2018-02-13 18:11:01,571860600,0.204, 5.80,0.221, 5.70,0.244, 5.50,0.275, 5.90,,,,,4.20,3.0
2018-02-13 18:21:05,571861200,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.275, 5.90,,,,,4.20,3.0
2018-02-13 18:31:00,571861800,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.274, 5.90,,,,,4.20,2.8
2018-02-13 18:41:00,571862400,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.274, 5.90,,,,,4.20,2.5
2018-02-13 18:51:01,571863000,0.204, 5.90,0.221, 5.60,0.244, 5.50,0.274, 5.90,,,,,4.20,2.3
2018-02-13 19:01:00,571863600,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.274, 5.90,,,,,4.20,2.0
2018-02-13 19:11:03,571864200,0.204, 5.90,0.221, 5.70,0.244, 5.50,0.274, 5.90,,,,,4.20,2.0
2018-02-13 19:21:00,571864800,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.90,,,,,4.18,2.0
2018-02-13 19:31:01,571865400,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.90,,,,,4.18,1.8
2018-02-13 19:41:00,571866000,0.204, 5.90,0.221, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,2.0
2018-02-13 19:51:00,571866600,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.90,,,,,4.18,1.8
2018-02-13 20:01:03,571867200,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,2.0
2018-02-13 20:11:02,571867800,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.90,,,,,4.18,1.8
2018-02-13 20:21:01,571868400,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,1.8
2018-02-13 20:31:00,571869000,0.204, 5.70,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,1.8
2018-02-13 20:40:59,571869600,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,1.8
2018-02-13 20:51:20,571870200,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:01:00,571870800,0.204, 5.80,0.220, 5.60,0.244, 5.50,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:11:00,571871400,0.204, 5.80,0.220, 5.60,0.244, 5.40,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:20:59,571872000,0.204, 5.80,0.219, 5.60,0.244, 5.40,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:31:01,571872600,0.203, 5.70,0.219, 5.50,0.244, 5.40,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:41:04,571873200,0.204, 5.70,0.219, 5.60,0.244, 5.40,0.274, 5.80,,,,,4.18,1.8
2018-02-13 21:51:00,571873800,0.203, 5.70,0.219, 5.50,0.244, 5.40,0.274, 5.80,,,,,4.18,1.5
2018-02-13 22:01:00,571874400,0.204, 5.70,0.219, 5.60,0.244, 5.40,0.274, 5.70,,,,,4.18,1.8
2018-02-13 22:11:00,571875000,0.203, 5.70,0.219, 5.60,0.244, 5.40,0.274, 5.70,,,,,4.18,1.5
2018-02-13 22:21:00,571875600,0.203, 5.70,0.219, 5.50,0.244, 5.40,0.274, 5.70,,,,,4.18,1.5
2018-02-13 22:31:04,571876200,0.203, 5.70,0.219, 5.40,0.244, 5.40,0.274, 5.70,,,,,4.18,1.5
2018-02-13 22:41:00,571876800,0.203, 5.70,0.219, 5.50,0.244, 5.40,0.274, 5.70,,,,,4.18,1.5
2018-02-13 22:51:01,571877400,0.203, 5.60,0.219, 5.50,0.244, 5.40,0.274, 5.70,,,,,4.18,1.8
2018-02-13 23:01:00,571878000,0.203, 5.70,0.219, 5.50,0.244, 5.40,0.274, 5.70,,,,,4.18,1.5
2018-02-13 23:11:00,571878600,0.203, 5.60,0.219, 5.40,0.244, 5.30,0.274, 5.70,,,,,4.18,1.8
2018-02-13 23:21:04,571879200,0.203, 5.60,0.219, 5.40,0.244, 5.30,0.274, 5.70,,,,,4.18,1.8
2018-02-13 23:31:00,571879800,0.203, 5.60,0.218, 5.40,0.244, 5.30,0.274, 5.70,,,,,4.18,1.5
2018-02-13 23:41:00,571880400,0.203, 5.60,0.218, 5.30,0.244, 5.30,0.274, 5.70,,,,,4.18,1.8
2018-02-13 23:51:00,571881000,0.203, 5.60,0.218, 5.40,0.244, 5.30,0.274, 5.60,,,,,4.18,1.8
2018-02-14 00:01:01,571881600,0.203, 5.60,0.218, 5.40,0.244, 5.30,0.274, 5.60,,,,,4.18,1.5
2018-02-14 00:11:04,571882200,0.203, 5.60,0.218, 5.50,0.244, 5.30,0.274, 5.60,,,,,4.18,1.8
2018-02-14 00:21:00,571882800,0.203, 5.60,0.218, 5.40,0.244, 5.30,0.274, 5.60,,,,,4.18,1.8
2018-02-14 00:31:00,571883400,0.203, 5.50,0.218, 5.30,0.244, 5.30,0.274, 5.60,,,,,4.18,1.8
2018-02-14 00:41:01,571884000,0.203, 5.50,0.218, 5.40,0.244, 5.30,0.274, 5.60,,,,,4.18,1.8
2018-02-14 00:51:00,571884600,0.203, 5.60,0.218, 5.30,0.244, 5.20,0.274, 5.60,,,,,4.18,1.8
2018-02-14 01:01:04,571885200,0.203, 5.60,0.218, 5.30,0.244, 5.20,0.274, 5.60,,,,,4.18,1.8
2018-02-14 01:11:00,571885800,0.203, 5.50,0.218, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,1.8
2018-02-14 01:21:01,571886400,0.203, 5.60,0.218, 5.30,0.244, 5.20,0.274, 5.60,,,,,4.18,1.8
2018-02-14 01:31:03,571887000,0.203, 5.50,0.218, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,1.8
2018-02-14 01:41:00,571887600,0.203, 5.50,0.218, 5.30,0.244, 5.20,0.274, 5.60,,,,,4.18,2.0
2018-02-14 01:51:03,571888200,0.203, 5.50,0.218, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,2.0
2018-02-14 02:01:01,571888800,0.203, 5.50,0.217, 5.20,0.244, 5.20,0.274, 5.50,,,,,4.18,2.0
2018-02-14 02:11:00,571889400,0.203, 5.50,0.218, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,1.8
2018-02-14 02:21:00,571890000,0.202, 5.50,0.218, 5.20,0.244, 5.20,0.274, 5.50,,,,,4.18,1.5
2018-02-14 02:31:00,571890600,0.202, 5.40,0.217, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,1.3
2018-02-14 02:41:04,571891200,0.203, 5.40,0.218, 5.30,0.244, 5.20,0.274, 5.50,,,,,4.18,1.0
2018-02-14 02:51:00,571891800,0.203, 5.40,0.217, 5.20,0.244, 5.10,0.274, 5.50,,,,,4.18,0.5
2018-02-14 03:01:00,571892400,0.202, 5.40,0.217, 5.20,0.244, 5.10,0.274, 5.40,,,,,4.18,0.3
2018-02-14 03:11:00,571893000,0.202, 5.40,0.217, 5.10,0.243, 5.10,0.274, 5.40,,,,,4.18,0.0
2018-02-14 03:21:01,571893600,0.202, 5.40,0.217, 5.20,0.243, 5.10,0.274, 5.50,,,,,4.18,-1.5
2018-02-14 03:31:04,571894200,0.202, 5.40,0.217, 5.20,0.244, 5.10,0.274, 5.50,,,,,4.18,-1.5
2018-02-14 03:41:00,571894800,0.202, 5.40,0.217, 5.20,0.243, 5.10,0.274, 5.40,,,,,4.18,-1.3
2018-02-14 03:51:00,571895400,0.202, 5.40,0.217, 5.10,0.244, 5.10,0.274, 5.40,,,,,4.18,-1.3
2018-02-14 04:01:03,571896000,0.202, 5.30,0.217, 5.20,0.244, 5.10,0.274, 5.40,,,,,4.18,-1.5
2018-02-14 04:11:00,571896600,0.202, 5.30,0.217, 5.10,0.243, 5.10,0.274, 5.40,,,,,4.18,-1.5
2018-02-14 04:21:04,571897200,0.202, 5.30,0.217, 5.10,0.243, 5.10,0.274, 5.40,,,,,4.18,-1.5
2018-02-14 04:31:00,571897800,0.202, 5.30,0.217, 5.10,0.243, 5.00,0.274, 5.40,,,,,4.18,-1.5
2018-02-14 04:41:01,571898400,0.202, 5.30,0.217, 5.00,0.243, 5.00,0.274, 5.40,,,,,4.18,-1.5
2018-02-14 04:51:00,571899000,0.202, 5.20,0.217, 5.00,0.243, 5.00,0.274, 5.30,,,,,4.18,-1.8
2018-02-14 05:01:00,571899600,0.202, 5.30,0.217, 5.10,0.243, 5.00,0.274, 5.30,,,,,4.18,-1.8
2018-02-14 05:11:09,571900200,0.202, 5.20,0.216, 5.10,0.244, 5.00,0.274, 5.30,,,,,4.17,0.0
2018-02-14 05:21:01,571900800,0.202, 5.20,0.217, 5.00,0.243, 5.00,0.274, 5.30,,,,,4.17,0.3
2018-02-14 05:31:00,571901400,0.202, 5.20,0.216, 5.00,0.244, 5.00,0.274, 5.30,,,,,4.17,0.3
2018-02-14 05:41:00,571902000,0.202, 5.10,0.217, 4.90,0.243, 5.00,0.274, 5.30,,,,,4.17,0.0
2018-02-14 05:51:00,571902600,0.202, 5.10,0.216, 4.90,0.243, 5.00,0.274, 5.30,,,,,4.18,0.0
2018-02-14 06:01:04,571903200,0.202, 5.10,0.216, 4.90,0.243, 4.90,0.274, 5.30,,,,,4.18,-1.8
2018-02-14 06:11:00,571903800,0.202, 5.10,0.216, 5.00,0.243, 4.90,0.274, 5.30,,,,,4.18,-1.5
2018-02-14 06:21:00,571904400,0.202, 5.10,0.216, 4.90,0.244, 4.90,0.273, 5.20,,,,,4.18,-1.5
2018-02-14 06:31:02,571905000,0.202, 5.10,0.216, 4.90,0.243, 4.90,0.274, 5.20,,,,,4.17,-1.3
2018-02-14 06:41:01,571905600,0.202, 5.10,0.216, 4.90,0.243, 4.90,0.274, 5.20,,,,,4.18,-1.3
2018-02-14 06:51:04,571906200,0.202, 5.10,0.216, 4.90,0.243, 4.90,0.273, 5.20,,,,,4.18,-1.0
2018-02-14 07:01:00,571906800,0.202, 5.00,0.216, 4.80,0.243, 4.90,0.274, 5.20,,,,,4.18,-1.3
2018-02-14 07:11:01,571907400,0.202, 5.00,0.216, 4.90,0.243, 4.90,0.273, 5.20,,,,,4.18,-1.3
2018-02-14 07:21:01,571908000,0.202, 5.00,0.216, 4.80,0.243, 4.80,0.273, 5.20,,,,,4.18,-1.3
2018-02-14 07:31:00,571908600,0.202, 5.00,0.216, 4.80,0.244, 4.80,0.273, 5.10,,,,,4.18,-1.3
2018-02-14 07:41:15,571909200,0.202, 5.00,0.216, 4.80,0.243, 4.80,0.273, 5.10,,,,,4.18,-1.3
2018-02-14 07:51:01,571909800,0.202, 5.00,0.216, 4.80,0.243, 4.80,0.274, 5.10,,,,,4.18,-1.5
2018-02-14 08:01:00,571910400,0.201, 5.00,0.216, 4.70,0.243, 4.80,0.273, 5.10,,,,,4.18,-1.8
2018-02-14 08:11:01,571911000,0.202, 4.90,0.216, 4.80,0.243, 4.80,0.273, 5.10,,,,,4.18,0.0
2018-02-14 08:21:03,571911600,0.202, 4.90,0.216, 4.80,0.243, 4.80,0.273, 5.10,,,,,4.18,0.3
2018-02-14 08:31:02,571912200,0.202, 4.90,0.216, 4.80,0.243, 4.70,0.273, 5.00,,,,,4.18,0.8
2018-02-14 08:41:00,571912800,0.201, 4.90,0.216, 4.70,0.243, 4.70,0.273, 5.00,,,,,4.18,1.3
2018-02-14 08:51:18,571913400,0.201, 4.90,0.216, 4.80,0.243, 4.70,0.273, 5.00,,,,,4.18,1.8
2018-02-14 09:01:04,571914000,0.201, 4.80,0.216, 4.70,0.243, 4.70,0.273, 5.00,,,,,4.20,2.8
2018-02-14 09:11:01,571914600,0.201, 4.90,0.215, 4.70,0.243, 4.70,0.273, 5.00,,,,,4.20,3.5
2018-02-14 09:21:00,571915200,0.201, 4.80,0.215, 4.70,0.243, 4.70,0.273, 5.00,,,,,6.20,3.8
2018-02-14 09:31:00,571915800,0.201, 4.80,0.215, 4.60,0.244, 4.70,0.273, 5.00,,,,,6.37,4.5
2018-02-14 09:41:00,571916400,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 5.00,,,,,6.41,5.3
2018-02-14 09:51:04,571917000,0.201, 4.80,0.215, 4.70,0.243, 4.60,0.273, 5.00,,,,,6.41,6.0
2018-02-14 10:01:00,571917600,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.38,6.5
2018-02-14 10:11:01,571918200,0.201, 4.70,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.37,6.8
2018-02-14 10:21:00,571918800,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.37,7.3
2018-02-14 10:31:01,571919400,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.38,7.3
2018-02-14 10:41:18,571920000,0.201, 4.80,0.215, 4.60,0.244, 4.60,0.273, 4.90,,,,,6.38,7.5
2018-02-14 10:51:00,571920600,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.40,7.8
2018-02-14 11:01:00,571921200,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.37,8.0
2018-02-14 11:11:01,571921800,0.201, 4.80,0.215, 4.60,0.243, 4.60,0.273, 4.90,,,,,6.32,8.3
2018-02-14 11:21:04,571922400,0.201, 4.80,0.215, 4.70,0.243, 4.60,0.273, 4.90,,,,,6.29,8.3
2018-02-14 14:41:00,571934400,0.201, 5.50,0.215, 5.30,0.243, 5.00,0.273, 5.30,,,,,6.16,14.0
2018-02-14 14:51:00,571935000,0.201, 5.60,0.215, 5.30,0.243, 5.00,0.273, 5.40,,,,,6.13,14.0
2018-02-14 15:01:02,571935600,0.201, 5.60,0.215, 5.30,0.243, 5.10,0.273, 5.40,,,,,6.31,13.3
2018-02-14 15:11:04,571936200,0.201, 5.70,0.215, 5.30,0.243, 5.10,0.273, 5.40,,,,,6.14,12.8
2018-02-14 15:21:00,571936800,0.201, 5.80,0.215, 5.50,0.243, 5.10,0.273, 5.40,,,,,5.97,12.8
2018-02-14 15:31:00,571937400,0.201, 5.70,0.215, 5.40,0.243, 5.10,0.273, 5.50,,,,,6.00,12.5
2018-02-14 15:41:02,571938000,0.201, 5.80,0.215, 5.50,0.243, 5.20,0.273, 5.50,,,,,5.96,12.0
2018-02-14 15:51:00,571938600,0.201, 5.90,0.215, 5.50,0.243, 5.20,0.273, 5.50,,,,,6.09,11.5
2018-02-14 16:01:17,571939200,0.201, 5.80,0.215, 5.60,0.243, 5.20,0.273, 5.60,,,,,5.97,11.3
2018-02-14 16:11:00,571939800,0.201, 5.90,0.215, 5.60,0.243, 5.20,0.273, 5.60,,,,,5.79,11.3
2018-02-14 16:21:01,571940400,0.201, 5.90,0.215, 5.70,0.243, 5.30,0.273, 5.60,,,,,5.69,11.0
2018-02-14 16:31:00,571941000,0.201, 6.00,0.215, 5.70,0.243, 5.30,0.273, 5.70,,,,,5.43,10.8
2018-02-14 16:41:04,571941600,0.201, 6.00,0.215, 5.70,0.243, 5.30,0.273, 5.70,,,,,4.20,10.5
2018-02-14 16:51:00,571942200,0.201, 6.00,0.215, 5.80,0.243, 5.40,0.273, 5.70,,,,,4.44,10.3
2018-02-14 17:01:01,571942800,0.201, 6.10,0.214, 5.70,0.243, 5.40,0.273, 5.70,,,,,4.20,10.3
2018-02-14 17:11:01,571943400,0.201, 6.10,0.214, 5.80,0.243, 5.40,0.272, 5.70,,,,,4.20,9.8
2018-02-14 17:21:00,571944000,0.201, 6.10,0.214, 5.80,0.243, 5.40,0.272, 5.80,,,,,4.20,9.5
2018-02-14 17:31:03,571944600,0.201, 6.10,0.214, 5.80,0.243, 5.40,0.272, 5.80,,,,,4.20,9.3
2018-02-14 17:41:00,571945200,0.201, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.20,9.3
2018-02-14 17:51:00,571945800,0.201, 6.10,0.214, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.18,9.0
2018-02-14 18:01:00,571946400,0.200, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.20,8.8
2018-02-14 18:11:00,571947000,0.200, 6.20,0.214, 5.90,0.243, 5.50,0.272, 5.90,,,,,4.20,8.3
2018-02-14 18:21:04,571947600,0.201, 6.20,0.214, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.20,8.0
2018-02-14 18:31:00,571948200,0.200, 6.20,0.214, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.20,7.5
2018-02-14 18:41:00,571948800,0.200, 6.20,0.214, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.20,7.3
2018-02-14 18:51:00,571949400,0.200, 6.20,0.214, 6.00,0.242, 5.50,0.272, 5.90,,,,,4.20,7.0
2018-02-14 19:01:01,571950000,0.200, 6.20,0.214, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.20,6.8
2018-02-14 19:11:04,571950600,0.200, 6.20,0.214, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.20,6.8
2018-02-14 19:21:00,571951200,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.8
2018-02-14 19:31:00,571951800,0.200, 6.20,0.214, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 19:41:01,571952400,0.200, 6.20,0.214, 6.00,0.242, 5.60,0.272, 5.90,,,,,4.18,6.3
2018-02-14 19:51:00,571953000,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.0
2018-02-14 20:01:05,571953600,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.0
2018-02-14 20:11:00,571954200,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.0
2018-02-14 20:21:00,571954800,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.0
2018-02-14 20:31:03,571955400,0.200, 6.20,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.3
2018-02-14 20:41:00,571956000,0.200, 6.10,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.3
2018-02-14 20:51:04,571956600,0.200, 6.10,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:01:01,571957200,0.200, 6.10,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:11:00,571957800,0.200, 6.10,0.213, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:21:00,571958400,0.200, 6.10,0.213, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:31:02,571959000,0.200, 6.10,0.213, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:41:04,571959600,0.200, 6.10,0.213, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 21:51:00,571960200,0.200, 6.10,0.213, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,6.5
2018-02-14 22:01:00,571960800,0.200, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,6.5
2018-02-14 22:11:01,571961400,0.199, 6.10,0.213, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.18,6.5
2018-02-14 22:21:01,571962000,0.199, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,6.8
2018-02-14 22:31:04,571962600,0.199, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,6.8
2018-02-14 22:41:00,571963200,0.199, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.0
2018-02-14 22:51:01,571963800,0.200, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,6.8
2018-02-14 23:01:00,571964400,0.199, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.0
2018-02-14 23:11:00,571965000,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.0
2018-02-14 23:21:04,571965600,0.199, 6.10,0.213, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.17,7.0
2018-02-14 23:31:01,571966200,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.0
2018-02-14 23:41:00,571966800,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.3
2018-02-14 23:51:00,571967400,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.17,7.3
2018-02-15 00:01:00,571968000,0.199, 6.10,0.212, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.3
2018-02-15 00:11:16,571968600,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.5
2018-02-15 00:21:01,571969200,0.199, 6.00,0.212, 5.80,0.242, 5.50,0.271, 5.80,,,,,4.17,7.5
2018-02-15 00:31:00,571969800,0.199, 6.00,0.212, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.5
2018-02-15 00:41:00,571970400,0.199, 6.00,0.212, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.5
2018-02-15 00:51:04,571971000,0.199, 6.00,0.212, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,7.5
2018-02-15 01:01:00,571971600,0.199, 6.00,0.213, 5.80,0.242, 5.50,0.271, 5.80,,,,,4.17,7.5
2018-02-15 01:11:00,571972200,0.199, 6.00,0.212, 5.80,0.242, 5.50,0.271, 5.90,,,,,4.18,7.5
2018-02-15 01:21:00,571972800,0.199, 6.00,0.213, 5.70,0.242, 5.50,0.272, 5.80,,,,,4.18,7.8
2018-02-15 01:31:01,571973400,0.199, 6.00,0.213, 5.70,0.242, 5.50,0.272, 5.90,,,,,4.18,8.0
2018-02-15 01:41:04,571974000,0.199, 6.00,0.213, 5.70,0.242, 5.50,0.272, 5.80,,,,,4.18,8.3
2018-02-15 01:51:00,571974600,0.200, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.18,8.3
2018-02-15 02:01:00,571975200,0.200, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,8.5
2018-02-15 02:11:01,571975800,0.200, 6.00,0.213, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.15,8.5
2018-02-15 02:21:01,571976400,0.200, 6.10,0.213, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.17,8.5
2018-02-15 02:31:05,571977000,0.200, 6.00,0.214, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.14,8.5
2018-02-15 02:41:00,571977600,0.200, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.12,8.5
2018-02-15 02:51:01,571978200,0.200, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.12,8.8
2018-02-15 03:01:00,571978800,0.200, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.15,8.8
2018-02-15 03:11:00,571979400,0.201, 6.10,0.214, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.14,8.8
2018-02-15 03:21:11,571980000,0.201, 6.10,0.215, 5.70,0.242, 5.50,0.272, 5.90,,,,,4.15,8.8
2018-02-15 03:31:00,571980600,0.201, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,8.8
2018-02-15 03:41:01,571981200,0.201, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,9.0
2018-02-15 03:51:00,571981800,0.201, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.80,,,,,4.18,9.0
2018-02-15 04:01:01,571982400,0.201, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,9.0
2018-02-15 04:11:16,571983000,0.201, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,9.3
2018-02-15 04:21:01,571983600,0.202, 6.10,0.216, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,9.0
2018-02-15 04:31:00,571984200,0.202, 6.10,0.215, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.17,9.3
2018-02-15 04:41:01,571984800,0.202, 6.00,0.216, 5.90,0.242, 5.50,0.272, 5.90,,,,,4.18,9.0
2018-02-15 04:51:16,571985400,0.202, 6.10,0.216, 5.80,0.242, 5.50,0.272, 5.90,,,,,4.18,9.0
2018-02-15 05:01:00,571986000,0.202, 6.10,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,9.0
2018-02-15 05:11:00,571986600,0.202, 6.10,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.17,8.8
2018-02-15 05:21:01,571987200,0.202, 6.10,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.15,8.8
2018-02-15 05:31:05,571987800,0.202, 6.10,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.17,8.8
2018-02-15 05:41:00,571988400,0.202, 6.10,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.17,8.5
2018-02-15 05:51:00,571989000,0.202, 6.20,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,8.5
2018-02-15 06:01:02,571989600,0.202, 6.20,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.17,8.3
2018-02-15 06:11:01,571990200,0.202, 6.10,0.216, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.17,8.3
2018-02-15 06:21:16,571990800,0.202, 6.20,0.217, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 06:31:00,571991400,0.202, 6.20,0.216, 5.80,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 06:41:02,571992000,0.202, 6.10,0.216, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 06:51:00,571992600,0.202, 6.10,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 07:01:10,571993200,0.202, 6.10,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 07:11:00,571993800,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 07:21:01,571994400,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 07:31:01,571995000,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.0
2018-02-15 07:41:00,571995600,0.202, 6.10,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,8.5
2018-02-15 07:51:04,571996200,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.18,8.8
2018-02-15 08:01:01,571996800,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.18,9.3
2018-02-15 08:11:00,571997400,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.15,9.5
2018-02-15 08:21:00,571998000,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.15,10.0
2018-02-15 08:31:00,571998600,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.15,10.3
2018-02-15 08:41:16,571999200,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 5.90,,,,,4.12,10.5
2018-02-15 08:51:00,571999800,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.15,10.8
2018-02-15 09:01:00,572000400,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.17,11.3
2018-02-15 09:11:00,572001000,0.202, 6.20,0.217, 6.00,0.242, 5.60,0.272, 6.00,,,,,4.18,11.5
2018-02-15 09:21:10,572001600,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.17,11.8
2018-02-15 09:31:02,572002200,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.20,12.0
2018-02-15 09:41:00,572002800,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.20,12.3
2018-02-15 09:51:00,572003400,0.202, 6.20,0.217, 5.90,0.242, 5.60,0.272, 6.00,,,,,4.18,12.5
2018-02-15 10:01:01,572004000,0.203, 6.30,0.217, 6.00,0.242, 5.60,0.272, 6.00,,,,,4.18,12.5
2018-02-15 10:11:16,572004600,0.202, 6.30,0.217, 6.00,0.242, 5.70,0.272, 6.10,,,,,5.52,12.5
2018-02-15 10:21:00,572005200,0.203, 6.30,0.217, 6.00,0.242, 5.70,0.272, 6.10,,,,,5.59,12.3
2018-02-15 10:31:00,572005800,0.202, 6.30,0.217, 6.00,0.242, 5.70,0.272, 6.00,,,,,5.75,12.5
2018-02-15 10:41:02,572006400,0.203, 6.30,0.217, 6.00,0.242, 5.70,0.272, 6.10,,,,,5.67,12.8
2018-02-15 10:51:11,572007000,0.202, 6.30,0.217, 6.10,0.242, 5.70,0.272, 6.10,,,,,5.73,13.0
2018-02-15 11:01:00,572007600,0.203, 6.40,0.217, 6.10,0.242, 5.70,0.272, 6.10,,,,,5.73,13.0
2018-02-15 11:11:00,572008200,0.203, 6.40,0.217, 6.00,0.242, 5.70,0.272, 6.10,,,,,5.70,13.3
2018-02-15 11:21:01,572008800,0.203, 6.40,0.217, 6.10,0.242, 5.70,0.272, 6.10,,,,,5.73,13.5
2018-02-15 11:31:00,572009400,0.203, 6.40,0.217, 6.10,0.242, 5.70,0.272, 6.20,,,,,5.87,13.5
2018-02-15 11:41:16,572010000,0.203, 6.40,0.217, 6.10,0.242, 5.80,0.272, 6.20,,,,,5.85,13.8
2018-02-15 11:51:00,572010600,0.203, 6.50,0.218, 6.20,0.242, 5.80,0.272, 6.20,,,,,5.78,14.3
2018-02-15 12:01:00,572011200,0.203, 6.50,0.217, 6.10,0.242, 5.80,0.272, 6.20,,,,,5.67,14.3
2018-02-15 12:11:00,572011800,0.203, 6.50,0.217, 6.20,0.242, 5.80,0.272, 6.20,,,,,5.72,14.5
2018-02-15 12:21:04,572012400,0.203, 6.60,0.218, 6.20,0.242, 5.90,0.272, 6.20,,,,,5.85,14.5
2018-02-15 12:31:02,572013000,0.203, 6.60,0.217, 6.20,0.242, 5.90,0.272, 6.30,,,,,5.56,14.8
2018-02-15 12:41:02,572013600,0.203, 6.60,0.218, 6.20,0.242, 5.90,0.272, 6.30,,,,,5.43,14.8
2018-02-15 12:51:00,572014200,0.203, 6.60,0.218, 6.30,0.242, 5.90,0.272, 6.30,,,,,5.52,15.0
2018-02-15 13:01:00,572014800,0.203, 6.70,0.218, 6.40,0.242, 5.90,0.272, 6.30,,,,,5.34,15.0
2018-02-15 13:11:04,572015400,0.203, 6.70,0.218, 6.40,0.242, 5.90,0.272, 6.30,,,,,5.40,15.0
2018-02-15 13:21:00,572016000,0.203, 6.70,0.218, 6.40,0.242, 6.00,0.272, 6.40,,,,,5.46,15.0
2018-02-15 13:31:00,572016600,0.203, 6.80,0.218, 6.40,0.242, 6.00,0.272, 6.40,,,,,5.00,15.3
2018-02-15 13:41:00,572017200,0.203, 6.80,0.218, 6.50,0.242, 6.10,0.272, 6.40,,,,,5.25,15.3
2018-02-15 13:51:01,572017800,0.203, 6.80,0.218, 6.40,0.242, 6.10,0.272, 6.40,,,,,5.44,15.3
2018-02-15 14:01:10,572018400,0.203, 6.90,0.218, 6.50,0.242, 6.10,0.272, 6.40,,,,,5.66,15.3
2018-02-15 14:11:00,572019000,0.203, 6.90,0.218, 6.50,0.241, 6.10,0.272, 6.50,,,,,5.88,15.5
2018-02-15 14:31:01,572020200,0.203, 6.90,0.218, 6.60,0.241, 6.10,0.272, 6.50,,,,,5.76,17.0
2018-02-15 14:41:01,572020800,0.203, 7.00,0.218, 6.60,0.241, 6.20,0.272, 6.60,,,,,5.87,17.8
2018-02-15 16:11:00,572026200,0.203, 7.30,0.218, 6.90,0.241, 6.40,0.272, 6.80,,,,,5.67,22.3
2018-02-15 16:21:15,572026800,0.203, 7.30,0.218, 6.90,0.241, 6.50,0.272, 6.80,,,,,4.90,22.0
2018-02-15 16:31:00,572027400,0.203, 7.40,0.219, 6.90,0.241, 6.50,0.272, 6.90,,,,,5.91,21.3
2018-02-15 16:51:00,572028600,0.203, 7.50,0.218, 7.10,0.241, 6.60,0.272, 7.00,,,,,5.53,21.0
2018-02-15 17:01:00,572029200,0.203, 7.50,0.219, 7.10,0.241, 6.60,0.272, 7.00,,,,,6.05,21.0
2018-02-15 17:11:04,572029800,0.203, 7.60,0.219, 7.10,0.241, 6.60,0.272, 7.00,,,,,5.87,21.0
2018-02-15 17:21:00,572030400,0.203, 7.60,0.219, 7.20,0.241, 6.70,0.272, 7.00,,,,,5.72,21.0
2018-02-15 17:31:00,572031000,0.203, 7.60,0.219, 7.20,0.241, 6.70,0.272, 7.10,,,,,5.23,20.8
2018-02-15 17:41:00,572031600,0.203, 7.60,0.219, 7.20,0.241, 6.70,0.272, 7.10,,,,,4.21,20.0
2018-02-15 17:51:01,572032200,0.203, 7.70,0.219, 7.30,0.241, 6.70,0.272, 7.10,,,,,4.21,19.0
2018-02-15 18:01:04,572032800,0.203, 7.70,0.219, 7.30,0.241, 6.80,0.272, 7.20,,,,,4.21,18.3
2018-02-15 18:11:00,572033400,0.203, 7.70,0.219, 7.30,0.241, 6.80,0.272, 7.20,,,,,4.21,17.3
2018-02-15 18:21:00,572034000,0.203, 7.80,0.219, 7.40,0.241, 6.80,0.272, 7.20,,,,,4.21,16.5
2018-02-15 18:31:00,572034600,0.203, 7.80,0.218, 7.40,0.241, 6.90,0.272, 7.20,,,,,4.21,15.8
2018-02-15 18:41:01,572035200,0.203, 7.80,0.218, 7.40,0.241, 6.90,0.272, 7.20,,,,,4.21,15.3
2018-02-15 18:51:11,572035800,0.203, 7.80,0.218, 7.40,0.241, 6.90,0.272, 7.20,,,,,4.21,14.8
2018-02-15 19:01:01,572036400,0.203, 7.80,0.219, 7.40,0.241, 6.90,0.272, 7.30,,,,,4.21,14.5
2018-02-15 19:11:00,572037000,0.203, 7.80,0.219, 7.40,0.241, 6.90,0.272, 7.30,,,,,4.20,14.0
2018-02-15 19:21:00,572037600,0.203, 7.80,0.218, 7.40,0.241, 6.90,0.272, 7.30,,,,,4.20,14.0
2018-02-15 19:31:00,572038200,0.203, 7.90,0.218, 7.40,0.241, 6.90,0.272, 7.30,,,,,4.20,13.8
2018-02-15 19:41:16,572038800,0.203, 7.80,0.218, 7.50,0.241, 6.90,0.272, 7.30,,,,,4.20,13.8
2018-02-15 19:51:01,572039400,0.203, 7.80,0.218, 7.50,0.241, 6.90,0.272, 7.30,,,,,4.20,13.8
2018-02-15 20:01:00,572040000,0.203, 7.90,0.218, 7.50,0.241, 6.90,0.272, 7.30,,,,,4.20,13.8
2018-02-15 20:11:00,572040600,0.203, 7.80,0.218, 7.50,0.241, 7.00,0.272, 7.30,,,,,4.20,13.5
2018-02-15 20:21:16,572041200,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.20,13.8
2018-02-15 20:31:00,572041800,0.203, 7.90,0.219, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.20,13.5
2018-02-15 20:41:00,572042400,0.203, 7.80,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,13.8
2018-02-15 20:51:00,572043000,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,13.8
2018-02-15 21:01:05,572043600,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,14.3
2018-02-15 21:11:00,572044200,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,14.5
2018-02-15 21:21:00,572044800,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,15.5
2018-02-15 21:31:00,572045400,0.203, 7.90,0.218, 7.60,0.241, 7.00,0.272, 7.40,,,,,4.17,16.0
2018-02-15 21:41:01,572046000,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.18,16.8
2018-02-15 21:51:04,572046600,0.203, 7.90,0.218, 7.50,0.241, 7.00,0.272, 7.40,,,,,4.17,17.3
2018-02-15 22:01:00,572047200,0.203, 7.90,0.218, 7.60,0.241, 7.10,0.272, 7.40,,,,,4.17,17.8
2018-02-15 22:11:00,572047800,0.203, 7.90,0.218, 7.50,0.241, 7.10,0.272, 7.40,,,,,4.18,18.0
2018-02-15 22:21:01,572048400,0.203, 7.90,0.218, 7.50,0.241, 7.10,0.272, 7.40,,,,,4.18,18.3
2018-02-15 22:31:00,572049000,0.203, 8.00,0.218, 7.60,0.241, 7.10,0.272, 7.40,,,,,4.17,18.3
2018-02-15 22:41:04,572049600,0.203, 8.00,0.218, 7.60,0.241, 7.10,0.272, 7.40,,,,,4.18,18.3
2018-02-15 22:51:00,572050200,0.203, 8.00,0.218, 7.70,0.241, 7.10,0.272, 7.50,,,,,4.18,17.8
2018-02-15 23:01:00,572050800,0.203, 8.00,0.218, 7.60,0.241, 7.10,0.272, 7.50,,,,,4.17,17.5
2018-02-15 23:11:00,572051400,0.203, 8.10,0.218, 7.60,0.241, 7.20,0.272, 7.50,,,,,4.20,17.3
2018-02-15 23:21:00,572052000,0.203, 8.10,0.219, 7.70,0.241, 7.20,0.272, 7.50,,,,,4.18,17.0
2018-02-15 23:31:03,572052600,0.203, 8.10,0.218, 7.70,0.241, 7.20,0.272, 7.60,,,,,4.17,17.0
2018-02-15 23:41:01,572053200,0.203, 8.10,0.218, 7.80,0.241, 7.20,0.272, 7.60,,,,,4.20,16.5
2018-02-15 23:51:00,572053800,0.203, 8.20,0.218, 7.80,0.241, 7.20,0.272, 7.60,,,,,4.20,16.3
2018-02-16 00:01:00,572054400,0.203, 8.20,0.218, 7.80,0.241, 7.30,0.272, 7.60,,,,,4.20,16.0
2018-02-16 00:11:00,572055000,0.203, 8.20,0.218, 7.80,0.241, 7.30,0.272, 7.60,,,,,4.20,15.8
2018-02-16 00:21:04,572055600,0.203, 8.30,0.219, 7.80,0.241, 7.30,0.272, 7.70,,,,,4.20,15.3
2018-02-16 00:31:00,572056200,0.203, 8.30,0.218, 7.80,0.241, 7.30,0.272, 7.70,,,,,4.20,14.8
2018-02-16 00:41:01,572056800,0.203, 8.30,0.218, 7.90,0.241, 7.30,0.272, 7.70,,,,,4.18,14.5
2018-02-16 00:51:00,572057400,0.203, 8.30,0.218, 7.80,0.241, 7.30,0.272, 7.80,,,,,4.14,14.3
2018-02-16 01:01:01,572058000,0.203, 8.30,0.218, 7.90,0.241, 7.40,0.272, 7.80,,,,,4.20,14.0
2018-02-16 01:11:04,572058600,0.203, 8.30,0.218, 7.90,0.241, 7.40,0.272, 7.80,,,,,4.20,13.8
2018-02-16 01:21:00,572059200,0.203, 8.40,0.218, 7.90,0.241, 7.40,0.272, 7.80,,,,,4.20,13.8
2018-02-16 01:31:01,572059800,0.203, 8.30,0.218, 7.90,0.241, 7.40,0.272, 7.80,,,,,4.18,13.3
2018-02-16 01:41:02,572060400,0.203, 8.30,0.218, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.20,13.0
2018-02-16 01:51:00,572061000,0.203, 8.30,0.218, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.18,12.8
2018-02-16 02:01:03,572061600,0.203, 8.30,0.218, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.18,12.8
2018-02-16 02:11:01,572062200,0.203, 8.30,0.219, 7.90,0.241, 7.40,0.272, 7.80,,,,,4.18,12.5
2018-02-16 02:21:00,572062800,0.203, 8.30,0.218, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.18,12.5
2018-02-16 02:31:00,572063400,0.203, 8.30,0.218, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.18,12.5
2018-02-16 02:41:00,572064000,0.203, 8.30,0.219, 8.00,0.241, 7.40,0.272, 7.80,,,,,4.18,12.8
2018-02-16 02:51:11,572064600,0.203, 8.30,0.218, 7.90,0.241, 7.50,0.272, 7.90,,,,,4.20,12.5
2018-02-16 03:01:01,572065200,0.203, 8.30,0.218, 8.00,0.241, 7.50,0.272, 7.90,,,,,4.20,12.8
2018-02-16 03:11:00,572065800,0.203, 8.30,0.218, 7.90,0.241, 7.50,0.272, 7.90,,,,,4.20,12.8
2018-02-16 03:21:00,572066400,0.203, 8.30,0.218, 8.00,0.241, 7.50,0.272, 7.90,,,,,4.20,12.8
2018-02-16 03:31:04,572067000,0.203, 8.30,0.219, 8.00,0.241, 7.50,0.272, 7.90,,,,,4.18,12.8
2018-02-16 03:41:16,572067600,0.203, 8.30,0.219, 7.90,0.241, 7.50,0.272, 7.90,,,,,4.18,12.8
2018-02-16 03:51:01,572068200,0.206, 8.30,0.219, 8.00,0.241, 7.50,0.272, 7.90,,,,,4.18,12.8
2018-02-16 04:01:00,572068800,0.217, 8.30,0.219, 8.00,0.241, 7.50,0.272, 7.90,,,,,4.18,13.3
2018-02-16 04:11:01,572069400,0.220, 8.30,0.220, 7.90,0.240, 7.50,0.272, 7.90,,,,,4.17,13.5
2018-02-16 04:21:04,572070000,0.221, 8.30,0.220, 8.00,0.240, 7.50,0.272, 7.90,,,,,4.14,13.8
2018-02-16 04:31:00,572070600,0.222, 8.40,0.222, 8.00,0.240, 7.50,0.272, 7.90,,,,,4.18,14.3
2018-02-16 04:41:00,572071200,0.222, 8.40,0.225, 8.00,0.240, 7.50,0.272, 7.90,,,,,4.18,14.5
2018-02-16 04:51:01,572071800,0.223, 8.40,0.232, 8.00,0.241, 7.50,0.273, 7.90,,,,,4.18,14.5
2018-02-16 05:01:00,572072400,0.223, 8.40,0.237, 8.00,0.241, 7.50,0.274, 7.90,,,,,4.18,14.8
2018-02-16 05:11:04,572073000,0.223, 8.40,0.240, 8.00,0.241, 7.50,0.275, 7.90,,,,,4.18,14.8
2018-02-16 05:21:00,572073600,0.223, 8.40,0.242, 8.10,0.242, 7.50,0.276, 7.90,,,,,4.17,14.8
2018-02-16 05:31:01,572074200,0.223, 8.40,0.243, 8.10,0.242, 7.60,0.277, 7.90,,,,,4.18,14.8
2018-02-16 05:41:00,572074800,0.223, 8.40,0.244, 8.00,0.242, 7.60,0.278, 8.00,,,,,4.17,14.8
2018-02-16 05:51:00,572075400,0.224, 8.40,0.244, 8.00,0.242, 7.60,0.278, 8.00,,,,,4.18,14.8
2018-02-16 06:01:03,572076000,0.224, 8.50,0.245, 8.10,0.243, 7.60,0.279, 8.00,,,,,4.18,14.5
2018-02-16 06:11:01,572076600,0.228, 8.50,0.246, 8.00,0.242, 7.60,0.279, 8.00,,,,,4.18,14.5
2018-02-16 06:21:00,572077200,0.231, 8.50,0.248, 8.10,0.242, 7.60,0.279, 8.00,,,,,4.18,14.5
2018-02-16 06:31:00,572077800,0.234, 8.50,0.255, 8.10,0.243, 7.60,0.284, 8.10,,,,,4.18,14.5
2018-02-16 06:41:00,572078400,0.237, 8.50,0.263, 8.10,0.244, 7.60,0.285, 8.10,,,,,4.18,14.5
2018-02-16 06:51:04,572079000,0.243, 8.50,0.271, 8.20,0.244, 7.70,0.286, 8.10,,,,,4.18,14.5
2018-02-16 07:01:00,572079600,0.245, 8.60,0.274, 8.20,0.245, 7.70,0.287, 8.10,,,,,4.18,14.5
2018-02-16 07:11:00,572080200,0.246, 8.60,0.274, 8.20,0.245, 7.70,0.287, 8.10,,,,,4.18,14.5
2018-02-16 07:21:00,572080800,0.246, 8.60,0.275, 8.20,0.246, 7.70,0.287, 8.10,,,,,4.18,14.5
2018-02-16 07:31:01,572081400,0.247, 8.70,0.275, 8.30,0.246, 7.80,0.288, 8.10,,,,,4.18,14.5
2018-02-16 07:41:04,572082000,0.247, 8.70,0.275, 8.20,0.246, 7.80,0.288, 8.20,,,,,4.17,14.5
2018-02-16 07:51:00,572082600,0.247, 8.60,0.275, 8.20,0.246, 7.80,0.288, 8.20,,,,,4.17,14.5
2018-02-16 08:01:01,572083200,0.247, 8.70,0.275, 8.30,0.246, 7.80,0.288, 8.20,,,,,4.15,14.5
2018-02-16 08:11:00,572083800,0.247, 8.70,0.275, 8.30,0.246, 7.80,0.288, 8.20,,,,,4.15,14.8
2018-02-16 08:21:00,572084400,0.247, 8.70,0.275, 8.30,0.246, 7.80,0.288, 8.20,,,,,4.18,14.8
2018-02-16 08:31:16,572085000,0.247, 8.80,0.275, 8.30,0.246, 7.80,0.288, 8.20,,,,,4.18,14.8
2018-02-16 08:41:01,572085600,0.247, 8.70,0.275, 8.30,0.246, 7.80,0.288, 8.30,,,,,4.18,15.0
2018-02-16 08:51:01,572086200,0.247, 8.80,0.275, 8.40,0.246, 7.90,0.287, 8.30,,,,,4.17,15.0
2018-02-16 09:01:00,572086800,0.246, 8.80,0.275, 8.30,0.246, 7.90,0.287, 8.30,,,,,4.18,15.0
2018-02-16 09:11:04,572087400,0.246, 8.80,0.275, 8.40,0.246, 7.90,0.287, 8.30,,,,,4.20,15.3
2018-02-16 09:21:01,572088000,0.246, 8.80,0.274, 8.40,0.245, 7.90,0.287, 8.30,,,,,4.20,15.3
2018-02-16 09:31:01,572088600,0.246, 8.80,0.275, 8.40,0.246, 8.00,0.287, 8.30,,,,,4.20,15.5
2018-02-16 09:41:00,572089200,0.245, 8.90,0.275, 8.40,0.246, 8.00,0.287, 8.30,,,,,4.20,15.5
2018-02-16 09:51:00,572089800,0.245, 8.80,0.274, 8.40,0.245, 8.00,0.287, 8.30,,,,,4.20,15.5
2018-02-16 10:01:04,572090400,0.245, 8.80,0.274, 8.40,0.245, 8.00,0.286, 8.40,,,,,4.21,15.8
2018-02-16 10:11:00,572091000,0.245, 8.90,0.274, 8.40,0.245, 8.00,0.286, 8.40,,,,,4.20,15.8
2018-02-16 10:21:00,572091600,0.245, 8.90,0.274, 8.50,0.246, 8.00,0.286, 8.40,,,,,4.18,15.8
2018-02-16 10:31:00,572092200,0.245, 8.90,0.274, 8.50,0.246, 8.00,0.286, 8.40,,,,,5.64,15.8
2018-02-16 10:41:02,572092800,0.244, 8.90,0.274, 8.50,0.245, 8.00,0.286, 8.40,,,,,5.85,15.5
2018-02-16 10:51:04,572093400,0.245, 9.00,0.274, 8.50,0.245, 8.10,0.286, 8.40,,,,,5.88,15.5
2018-02-16 11:01:02,572094000,0.244, 9.00,0.274, 8.50,0.245, 8.10,0.286, 8.40,,,,,5.90,15.8
2018-02-16 11:11:01,572094600,0.244, 9.00,0.274, 8.50,0.245, 8.10,0.286, 8.50,,,,,5.79,15.8
2018-02-16 11:21:01,572095200,0.245, 9.00,0.274, 8.60,0.244, 8.10,0.285, 8.50,,,,,5.79,15.8
2018-02-16 11:31:00,572095800,0.245, 9.00,0.274, 8.60,0.244, 8.10,0.285, 8.50,,,,,5.79,16.0
2018-02-16 11:41:16,572096400,0.244, 9.10,0.274, 8.60,0.244, 8.10,0.285, 8.50,,,,,5.70,16.0
2018-02-16 11:51:00,572097000,0.245, 9.10,0.274, 8.70,0.244, 8.20,0.285, 8.50,,,,,5.82,16.0
2018-02-16 12:01:01,572097600,0.244, 9.10,0.274, 8.70,0.244, 8.20,0.284, 8.50,,,,,5.81,16.0
2018-02-16 12:11:01,572098200,0.244, 9.10,0.274, 8.70,0.244, 8.20,0.284, 8.60,,,,,5.90,16.0
2018-02-16 12:21:04,572098800,0.244, 9.20,0.274, 8.80,0.244, 8.20,0.284, 8.60,,,,,5.90,16.0
2018-02-16 12:31:01,572099400,0.244, 9.20,0.274, 8.70,0.244, 8.30,0.284, 8.60,,,,,5.87,16.3
2018-02-16 12:41:01,572100000,0.244, 9.20,0.274, 8.80,0.244, 8.30,0.284, 8.60,,,,,5.73,16.3
2018-02-16 12:51:00,572100600,0.244, 9.30,0.274, 8.90,0.244, 8.30,0.284, 8.60,,,,,5.82,16.5
2018-02-16 13:01:00,572101200,0.244, 9.20,0.274, 8.80,0.244, 8.30,0.284, 8.70,,,,,5.55,16.5
2018-02-16 13:11:04,572101800,0.244, 9.30,0.274, 8.90,0.244, 8.30,0.284, 8.70,,,,,5.69,16.5
2018-02-16 13:21:01,572102400,0.243, 9.30,0.274, 8.90,0.244, 8.30,0.284, 8.70,,,,,5.55,16.3
2018-02-16 13:31:01,572103000,0.244, 9.40,0.274, 8.90,0.244, 8.40,0.284, 8.70,,,,,5.64,16.3
2018-02-16 13:41:00,572103600,0.243, 9.30,0.274, 9.00,0.245, 8.40,0.284, 8.70,,,,,5.91,16.0
2018-02-16 13:51:00,572104200,0.243, 9.40,0.274, 9.00,0.244, 8.40,0.284, 8.80,,,,,5.67,16.3
2018-02-16 14:01:04,572104800,0.243, 9.40,0.274, 9.00,0.244, 8.40,0.284, 8.80,,,,,5.41,16.0
2018-02-16 14:11:00,572105400,0.243, 9.50,0.274, 9.00,0.244, 8.50,0.284, 8.80,,,,,5.61,16.0
2018-02-16 14:21:00,572106000,0.243, 9.40,0.274, 9.00,0.244, 8.50,0.284, 8.90,,,,,4.41,15.8
2018-02-16 14:31:03,572106600,0.243, 9.50,0.264, 9.10,0.244, 8.50,0.284, 8.90,,,,,4.18,15.5
2018-02-16 14:41:02,572107200,0.243, 9.50,0.250, 9.00,0.245, 8.50,0.284, 8.90,,,,,5.17,15.3
2018-02-16 14:51:04,572107800,0.243, 9.60,0.250, 9.10,0.245, 8.60,0.283, 8.90,,,,,4.43,14.8
2018-02-16 15:01:00,572108400,0.243, 9.60,0.248, 9.20,0.245, 8.60,0.283, 8.90,,,,,5.37,14.3
2018-02-16 15:11:00,572109000,0.243, 9.60,0.247, 9.10,0.245, 8.60,0.283, 8.90,,,,,5.09,14.0
2018-02-16 15:21:01,572109600,0.243, 9.60,0.247, 9.20,0.245, 8.60,0.283, 9.00,,,,,4.40,13.5
2018-02-16 15:31:01,572110200,0.242, 9.70,0.247, 9.20,0.245, 8.60,0.283, 9.00,,,,,4.08,13.3
2018-02-16 15:41:04,572110800,0.242, 9.60,0.246, 9.20,0.245, 8.70,0.283, 9.00,,,,,4.23,13.3
2018-02-16 15:51:00,572111400,0.242, 9.70,0.247, 9.20,0.245, 8.70,0.283, 9.00,,,,,4.12,13.0
2018-02-16 16:01:01,572112000,0.242, 9.70,0.246, 9.20,0.245, 8.70,0.283, 9.00,,,,,4.26,12.8
2018-02-16 16:11:01,572112600,0.242, 9.70,0.246, 9.30,0.245, 8.70,0.283, 9.00,,,,,4.20,12.5
2018-02-16 16:21:00,572113200,0.242, 9.70,0.247, 9.30,0.245, 8.70,0.283, 9.10,,,,,4.20,12.5
2018-02-16 16:31:04,572113800,0.242, 9.70,0.246, 9.20,0.245, 8.70,0.283, 9.10,,,,,3.99,12.3
2018-02-16 16:41:01,572114400,0.242, 9.70,0.246, 9.30,0.244, 8.70,0.280, 9.10,,,,,4.20,12.3
2018-02-16 16:51:01,572115000,0.242, 9.70,0.246, 9.30,0.244, 8.70,0.280, 9.10,,,,,4.20,12.0
2018-02-16 17:01:00,572115600,0.242, 9.70,0.246, 9.30,0.244, 8.70,0.280, 9.10,,,,,4.18,12.0
2018-02-16 17:11:02,572116200,0.241, 9.70,0.246, 9.30,0.244, 8.70,0.280, 9.10,,,,,4.18,11.8
2018-02-16 17:21:04,572116800,0.241, 9.70,0.245, 9.40,0.244, 8.80,0.280, 9.10,,,,,4.18,11.8
2018-02-16 17:31:00,572117400,0.240, 9.70,0.245, 9.30,0.244, 8.80,0.279, 9.10,,,,,4.18,11.5
2018-02-16 17:41:00,572118000,0.238, 9.70,0.245, 9.30,0.244, 8.70,0.279, 9.10,,,,,4.18,11.5
2018-02-16 17:51:01,572118600,0.234, 9.70,0.245, 9.30,0.244, 8.80,0.280, 9.10,,,,,4.18,11.3
2018-02-16 18:01:01,572119200,0.232, 9.70,0.245, 9.30,0.243, 8.70,0.279, 9.10,,,,,4.18,11.3
2018-02-16 18:11:04,572119800,0.220, 9.70,0.244, 9.30,0.243, 8.80,0.279, 9.10,,,,,4.18,11.3
2018-02-16 18:21:00,572120400,0.219, 9.60,0.243, 9.20,0.243, 8.70,0.279, 9.10,,,,,4.18,11.3
2018-02-16 18:31:01,572121000,0.219, 9.70,0.243, 9.20,0.243, 8.70,0.279, 9.10,,,,,4.17,11.0
2018-02-16 18:41:01,572121600,0.219, 9.60,0.243, 9.20,0.243, 8.70,0.279, 9.10,,,,,4.17,11.0
2018-02-16 18:51:00,572122200,0.218, 9.60,0.243, 9.30,0.243, 8.70,0.279, 9.10,,,,,4.17,10.8
2018-02-16 19:01:04,572122800,0.218, 9.50,0.242, 9.30,0.243, 8.70,0.279, 9.10,,,,,4.17,10.5
2018-02-16 19:11:01,572123400,0.218, 9.50,0.242, 9.20,0.243, 8.70,0.279, 9.10,,,,,4.17,10.5
2018-02-16 19:21:01,572124000,0.218, 9.50,0.242, 9.20,0.243, 8.70,0.279, 9.10,,,,,4.17,10.3
2018-02-16 19:31:01,572124600,0.217, 9.50,0.242, 9.20,0.244, 8.70,0.279, 9.10,,,,,4.18,9.8
2018-02-16 19:41:00,572125200,0.217, 9.50,0.241, 9.20,0.243, 8.70,0.279, 9.00,,,,,4.18,9.5
2018-02-16 19:51:04,572125800,0.217, 9.50,0.241, 9.20,0.243, 8.70,0.279, 9.00,,,,,4.18,9.0
2018-02-16 20:01:01,572126400,0.217, 9.50,0.241, 9.10,0.243, 8.70,0.278, 9.00,,,,,4.18,8.8
2018-02-16 20:11:01,572127000,0.216, 9.50,0.240, 9.10,0.243, 8.70,0.278, 9.00,,,,,4.18,8.5
2018-02-16 20:21:00,572127600,0.216, 9.40,0.240, 9.10,0.243, 8.70,0.278, 9.00,,,,,4.18,8.3
2018-02-16 20:31:01,572128200,0.216, 9.40,0.240, 9.00,0.244, 8.60,0.278, 9.00,,,,,4.18,8.0
2018-02-16 20:41:05,572128800,0.216, 9.30,0.239, 9.10,0.244, 8.60,0.278, 9.00,,,,,4.18,7.8
2018-02-16 20:51:00,572129400,0.216, 9.30,0.239, 9.00,0.243, 8.60,0.278, 9.00,,,,,4.18,7.5
2018-02-16 21:01:00,572130000,0.216, 9.20,0.239, 9.00,0.243, 8.60,0.278, 8.90,,,,,4.18,7.3
2018-02-16 21:11:01,572130600,0.216, 9.30,0.238, 8.90,0.243, 8.60,0.278, 8.90,,,,,4.18,7.0
2018-02-16 21:21:01,572131200,0.215, 9.20,0.238, 8.90,0.243, 8.50,0.278, 8.90,,,,,4.18,6.8
2018-02-16 21:31:04,572131800,0.215, 9.20,0.238, 8.90,0.243, 8.50,0.278, 8.90,,,,,4.18,6.5
2018-02-16 21:41:00,572132400,0.215, 9.20,0.238, 8.90,0.244, 8.50,0.278, 8.90,,,,,4.18,6.3
2018-02-16 21:51:03,572133000,0.215, 9.10,0.238, 8.80,0.243, 8.50,0.278, 8.80,,,,,4.18,6.0
2018-02-16 22:01:01,572133600,0.215, 9.10,0.238, 8.80,0.243, 8.50,0.278, 8.80,,,,,4.18,5.8
2018-02-16 22:11:00,572134200,0.214, 9.10,0.238, 8.80,0.243, 8.40,0.278, 8.80,,,,,4.18,5.5
2018-02-16 22:21:04,572134800,0.214, 9.10,0.238, 8.80,0.244, 8.40,0.278, 8.70,,,,,4.18,5.3
2018-02-16 22:31:01,572135400,0.214, 9.00,0.237, 8.70,0.244, 8.40,0.278, 8.70,,,,,4.18,5.0
2018-02-16 22:41:01,572136000,0.214, 8.90,0.237, 8.70,0.244, 8.40,0.278, 8.70,,,,,4.18,5.0
2018-02-16 22:51:01,572136600,0.214, 8.90,0.237, 8.70,0.244, 8.30,0.277, 8.70,,,,,4.18,4.8
2018-02-16 23:01:01,572137200,0.214, 8.90,0.236, 8.60,0.244, 8.30,0.277, 8.60,,,,,4.18,4.8
2018-02-16 23:11:04,572137800,0.213, 8.90,0.236, 8.60,0.243, 8.30,0.277, 8.60,,,,,4.18,4.5
2018-02-16 23:21:01,572138400,0.213, 8.80,0.235, 8.50,0.244, 8.30,0.277, 8.60,,,,,4.18,4.5
2018-02-16 23:31:00,572139000,0.213, 8.70,0.235, 8.50,0.244, 8.20,0.277, 8.60,,,,,4.18,4.3
2018-02-16 23:41:01,572139600,0.213, 8.70,0.235, 8.40,0.244, 8.20,0.277, 8.50,,,,,4.18,4.0
2018-02-16 23:51:01,572140200,0.213, 8.70,0.235, 8.40,0.244, 8.20,0.277, 8.50,,,,,4.18,4.0
2018-02-17 00:01:04,572140800,0.213, 8.60,0.235, 8.40,0.244, 8.20,0.277, 8.50,,,,,4.18,3.8
2018-02-17 00:11:00,572141400,0.212, 8.50,0.235, 8.40,0.244, 8.10,0.277, 8.50,,,,,4.18,3.5
2018-02-17 00:21:01,572142000,0.212, 8.50,0.235, 8.30,0.244, 8.10,0.277, 8.50,,,,,4.18,3.3
2018-02-17 00:31:01,572142600,0.212, 8.50,0.235, 8.30,0.244, 8.00,0.277, 8.40,,,,,4.18,3.3
2018-02-17 00:41:00,572143200,0.212, 8.40,0.234, 8.30,0.244, 8.00,0.277, 8.40,,,,,4.18,3.3
2018-02-17 00:51:04,572143800,0.212, 8.40,0.234, 8.20,0.244, 8.00,0.277, 8.30,,,,,4.18,3.0
2018-02-17 01:01:01,572144400,0.212, 8.30,0.234, 8.20,0.244, 7.90,0.277, 8.30,,,,,4.18,2.8
2018-02-17 01:11:01,572145000,0.212, 8.30,0.234, 8.10,0.244, 7.90,0.277, 8.30,,,,,4.18,2.8
2018-02-17 01:21:01,572145600,0.211, 8.20,0.234, 8.10,0.244, 7.90,0.277, 8.30,,,,,4.18,2.3
2018-02-17 01:31:00,572146200,0.211, 8.20,0.234, 8.00,0.244, 7.80,0.277, 8.20,,,,,4.18,2.3
2018-02-17 01:41:05,572146800,0.211, 8.20,0.233, 8.00,0.244, 7.80,0.277, 8.20,,,,,4.18,1.8
2018-02-17 01:51:01,572147400,0.211, 8.10,0.233, 7.90,0.244, 7.80,0.277, 8.10,,,,,4.18,1.8
2018-02-17 02:01:01,572148000,0.211, 8.10,0.233, 7.90,0.244, 7.80,0.277, 8.10,,,,,4.18,1.3
2018-02-17 02:11:01,572148600,0.211, 8.10,0.233, 7.80,0.244, 7.70,0.277, 8.10,,,,,4.18,1.0
2018-02-17 02:21:01,572149200,0.211, 8.00,0.233, 7.80,0.244, 7.70,0.277, 8.10,,,,,4.17,1.0
2018-02-17 02:31:05,572149800,0.211, 8.00,0.233, 7.80,0.244, 7.60,0.277, 8.00,,,,,4.17,0.5
2018-02-17 02:41:01,572150400,0.211, 7.90,0.233, 7.70,0.244, 7.60,0.277, 8.00,,,,,4.17,0.5
2018-02-17 02:51:15,572151000,0.211, 7.90,0.232, 7.70,0.244, 7.60,0.277, 8.00,,,,,4.17,0.0
2018-02-17 03:01:01,572151600,0.210, 7.90,0.231, 7.70,0.244, 7.50,0.277, 7.90,,,,,4.17,0.0
2018-02-17 03:11:01,572152200,0.210, 7.80,0.231, 7.60,0.244, 7.50,0.277, 7.90,,,,,4.17,-1.8
2018-02-17 03:21:16,572152800,0.210, 7.70,0.231, 7.60,0.244, 7.50,0.277, 7.80,,,,,4.17,-1.8
2018-02-17 03:31:00,572153400,0.210, 7.70,0.231, 7.60,0.244, 7.40,0.277, 7.80,,,,,4.17,-1.8
2018-02-17 03:41:02,572154000,0.210, 7.70,0.231, 7.50,0.244, 7.40,0.277, 7.80,,,,,4.17,-1.3
2018-02-17 03:51:01,572154600,0.210, 7.70,0.231, 7.50,0.244, 7.40,0.277, 7.80,,,,,4.17,-1.3
2018-02-17 04:01:16,572155200,0.210, 7.60,0.231, 7.40,0.244, 7.40,0.277, 7.70,,,,,4.17,-1.0
2018-02-17 04:11:00,572155800,0.210, 7.60,0.230, 7.40,0.244, 7.30,0.277, 7.60,,,,,4.17,-1.0
2018-02-17 04:21:01,572156400,0.209, 7.50,0.231, 7.40,0.244, 7.30,0.277, 7.60,,,,,4.17,-2.5
2018-02-17 04:31:01,572157000,0.209, 7.50,0.230, 7.30,0.244, 7.20,0.277, 7.60,,,,,4.17,-2.5
2018-02-17 04:41:04,572157600,0.209, 7.40,0.230, 7.30,0.244, 7.20,0.277, 7.60,,,,,4.17,-2.3
2018-02-17 04:51:02,572158200,0.209, 7.40,0.230, 7.30,0.245, 7.20,0.277, 7.50,,,,,4.17,-2.0
2018-02-17 05:01:02,572158800,0.209, 7.40,0.230, 7.20,0.244, 7.10,0.277, 7.50,,,,,4.15,-2.3
2018-02-17 05:11:01,572159400,0.209, 7.40,0.230, 7.20,0.244, 7.10,0.276, 7.40,,,,,4.15,-2.3
2018-02-17 05:21:00,572160000,0.209, 7.30,0.230, 7.10,0.245, 7.10,0.276, 7.40,,,,,4.15,-2.5
2018-02-17 05:31:05,572160600,0.209, 7.20,0.230, 7.10,0.244, 7.10,0.276, 7.40,,,,,4.15,-2.5
2018-02-17 05:41:02,572161200,0.209, 7.20,0.229, 7.10,0.244, 7.00,0.276, 7.40,,,,,4.15,-2.5
2018-02-17 05:51:01,572161800,0.209, 7.20,0.229, 7.00,0.244, 7.00,0.276, 7.40,,,,,4.14,-2.5
2018-02-17 06:01:01,572162400,0.208, 7.20,0.229, 7.00,0.244, 6.90,0.276, 7.30,,,,,4.15,-2.3
2018-02-17 06:11:02,572163000,0.208, 7.10,0.229, 6.90,0.244, 6.90,0.276, 7.30,,,,,4.15,-2.0
2018-02-17 06:21:04,572163600,0.208, 7.10,0.228, 6.90,0.244, 6.90,0.276, 7.30,,,,,4.15,-2.0
2018-02-17 06:31:01,572164200,0.208, 7.00,0.228, 6.90,0.245, 6.90,0.276, 7.20,,,,,4.15,-2.0
2018-02-17 06:41:01,572164800,0.208, 7.00,0.228, 6.90,0.245, 6.90,0.276, 7.20,,,,,4.15,-2.0
2018-02-17 06:51:01,572165400,0.208, 7.00,0.228, 6.80,0.244, 6.80,0.276, 7.20,,,,,4.15,-2.0
2018-02-17 07:01:02,572166000,0.208, 6.90,0.228, 6.80,0.244, 6.80,0.276, 7.10,,,,,4.15,-2.0
2018-02-17 07:11:04,572166600,0.208, 6.90,0.228, 6.70,0.244, 6.80,0.276, 7.10,,,,,4.15,-2.0
2018-02-17 07:21:00,572167200,0.208, 6.90,0.228, 6.70,0.244, 6.70,0.276, 7.10,,,,,4.15,-2.3
2018-02-17 07:31:01,572167800,0.208, 6.80,0.228, 6.60,0.244, 6.70,0.276, 7.00,,,,,4.15,-2.3
2018-02-17 07:41:01,572168400,0.208, 6.80,0.228, 6.70,0.244, 6.70,0.276, 7.00,,,,,4.15,-2.5
2018-02-17 07:51:01,572169000,0.208, 6.70,0.228, 6.70,0.244, 6.70,0.276, 7.00,,,,,4.15,-1.0
2018-02-17 08:01:04,572169600,0.208, 6.80,0.228, 6.60,0.244, 6.60,0.276, 7.00,,,,,4.15,-1.3
2018-02-17 08:11:01,572170200,0.207, 6.70,0.228, 6.60,0.244, 6.60,0.276, 6.90,,,,,4.15,-1.5
2018-02-17 08:21:03,572170800,0.207, 6.60,0.228, 6.50,0.244, 6.60,0.276, 6.90,,,,,4.15,0.0
2018-02-17 08:31:01,572171400,0.207, 6.60,0.228, 6.50,0.244, 6.50,0.276, 6.90,,,,,4.15,0.3
2018-02-17 08:41:00,572172000,0.207, 6.60,0.228, 6.50,0.244, 6.50,0.276, 6.80,,,,,4.14,0.5
2018-02-17 08:51:04,572172600,0.207, 6.50,0.227, 6.40,0.244, 6.50,0.276, 6.80,,,,,4.15,1.0
2018-02-17 09:01:01,572173200,0.207, 6.60,0.227, 6.30,0.244, 6.50,0.276, 6.80,,,,,4.14,1.5
2018-02-17 09:11:01,572173800,0.207, 6.50,0.227, 6.30,0.244, 6.40,0.276, 6.80,,,,,4.14,2.0
2018-02-17 09:21:00,572174400,0.207, 6.40,0.227, 6.40,0.245, 6.40,0.276, 6.70,,,,,6.20,2.5
2018-02-17 09:31:01,572175000,0.207, 6.40,0.227, 6.30,0.244, 6.40,0.276, 6.70,,,,,6.19,3.8
2018-02-17 09:41:04,572175600,0.207, 6.40,0.226, 6.30,0.244, 6.30,0.276, 6.70,,,,,6.25,5.3
2018-02-17 09:51:01,572176200,0.207, 6.40,0.226, 6.20,0.244, 6.30,0.276, 6.60,,,,,6.23,6.3
2018-02-17 10:01:00,572176800,0.207, 6.30,0.226, 6.20,0.244, 6.30,0.276, 6.60,,,,,6.19,6.8
2018-02-17 10:11:01,572177400,0.207, 6.30,0.226, 6.20,0.244, 6.30,0.276, 6.60,,,,,6.28,7.0
2018-02-17 10:21:01,572178000,0.207, 6.30,0.226, 6.10,0.244, 6.30,0.276, 6.60,,,,,6.32,7.0
2018-02-17 12:01:03,572184000,0.207, 6.40,0.226, 6.20,0.244, 6.10,0.276, 6.50,,,,,6.20,14.0
2018-02-17 12:21:01,572185200,0.207, 6.40,0.226, 6.30,0.244, 6.20,0.276, 6.50,,,,,6.32,13.5
2018-02-17 12:31:01,572185800,0.207, 6.50,0.225, 6.20,0.244, 6.20,0.276, 6.60,,,,,6.29,13.3
2018-02-17 12:41:00,572186400,0.207, 6.50,0.225, 6.40,0.244, 6.30,0.276, 6.60,,,,,6.09,12.8
2018-02-17 12:51:01,572187000,0.207, 6.50,0.225, 6.40,0.244, 6.30,0.276, 6.60,,,,,6.34,12.3
2018-02-17 13:01:16,572187600,0.207, 6.60,0.225, 6.50,0.244, 6.30,0.276, 6.60,,,,,6.29,11.5
2018-02-17 13:11:00,572188200,0.207, 6.70,0.225, 6.50,0.244, 6.30,0.276, 6.70,,,,,6.08,11.3
2018-02-17 13:21:00,572188800,0.207, 6.60,0.225, 6.50,0.244, 6.30,0.276, 6.70,,,,,6.00,11.0
2018-02-17 13:31:01,572189400,0.207, 6.70,0.225, 6.50,0.244, 6.40,0.276, 6.70,,,,,4.18,10.5
2018-02-17 13:41:04,572190000,0.206, 6.70,0.225, 6.50,0.244, 6.40,0.276, 6.70,,,,,5.34,9.5
2018-02-17 13:51:00,572190600,0.206, 6.70,0.225, 6.60,0.244, 6.40,0.276, 6.70,,,,,5.58,8.8
2018-02-17 14:01:01,572191200,0.206, 6.80,0.225, 6.60,0.244, 6.40,0.276, 6.80,,,,,5.72,8.3
2018-02-17 14:11:01,572191800,0.206, 6.80,0.225, 6.60,0.244, 6.50,0.275, 6.80,,,,,5.64,7.8
2018-02-17 14:21:01,572192400,0.206, 6.90,0.225, 6.70,0.244, 6.50,0.276, 6.80,,,,,5.12,7.5
2018-02-17 14:31:04,572193000,0.206, 6.90,0.225, 6.70,0.244, 6.50,0.275, 6.80,,,,,4.53,7.0
2018-02-17 14:41:02,572193600,0.206, 6.90,0.225, 6.70,0.244, 6.50,0.275, 6.90,,,,,4.50,6.8
2018-02-17 14:51:01,572194200,0.206, 6.90,0.225, 6.70,0.244, 6.50,0.275, 6.90,,,,,4.50,6.5
2018-02-17 15:01:00,572194800,0.206, 6.90,0.225, 6.80,0.244, 6.60,0.275, 6.90,,,,,5.05,6.3
2018-02-17 15:11:00,572195400,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.53,6.0
2018-02-17 15:21:05,572196000,0.206, 7.00,0.225, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.50,5.8
2018-02-17 15:31:01,572196600,0.206, 7.00,0.224, 6.80,0.244, 6.60,0.275, 6.90,,,,,4.46,5.3
2018-02-17 15:41:01,572197200,0.206, 7.00,0.224, 6.80,0.244, 6.60,0.275, 6.90,,,,,4.18,4.8
2018-02-17 15:51:01,572197800,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.18,4.0
2018-02-17 16:01:01,572198400,0.206, 7.00,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.29,3.3
2018-02-17 16:11:06,572199000,0.206, 7.00,0.224, 6.80,0.244, 6.60,0.275, 7.00,,,,,4.38,3.0
2018-02-17 16:21:01,572199600,0.206, 7.00,0.224, 6.70,0.244, 6.60,0.275, 7.00,,,,,4.18,2.3
2018-02-17 16:31:00,572200200,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.18,2.3
2018-02-17 16:41:01,572200800,0.206, 6.90,0.224, 6.80,0.244, 6.60,0.275, 7.00,,,,,4.18,1.8
2018-02-17 16:51:01,572201400,0.206, 6.90,0.224, 6.80,0.244, 6.60,0.275, 6.90,,,,,4.18,1.5
2018-02-17 17:01:04,572202000,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 7.00,,,,,4.18,1.3
2018-02-17 17:11:01,572202600,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.18,1.0
2018-02-17 17:21:01,572203200,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.18,1.0
2018-02-17 17:31:01,572203800,0.206, 6.90,0.225, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.18,0.8
2018-02-17 17:41:01,572204400,0.206, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.20,0.8
2018-02-17 17:51:04,572205000,0.207, 6.90,0.224, 6.70,0.244, 6.60,0.275, 6.90,,,,,4.20,0.8
2018-02-17 18:01:01,572205600,0.207, 6.80,0.225, 6.70,0.244, 6.50,0.275, 6.90,,,,,4.20,0.5
2018-02-17 18:11:01,572206200,0.207, 6.80,0.225, 6.70,0.244, 6.50,0.275, 6.90,,,,,4.20,0.5
2018-02-17 18:21:01,572206800,0.207, 6.80,0.225, 6.60,0.244, 6.50,0.275, 6.90,,,,,4.20,0.5
2018-02-17 18:31:00,572207400,0.207, 6.80,0.225, 6.60,0.244, 6.50,0.275, 6.80,,,,,4.20,0.5
2018-02-17 18:41:04,572208000,0.207, 6.70,0.225, 6.60,0.244, 6.50,0.275, 6.80,,,,,4.20,0.5
2018-02-17 18:51:01,572208600,0.207, 6.70,0.226, 6.50,0.244, 6.50,0.275, 6.80,,,,,4.20,0.5
2018-02-17 19:01:01,572209200,0.208, 6.70,0.226, 6.60,0.244, 6.50,0.275, 6.80,,,,,4.20,0.5
2018-02-17 19:11:00,572209800,0.208, 6.70,0.226, 6.60,0.244, 6.50,0.275, 6.80,,,,,4.20,0.5
2018-02-17 19:21:03,572210400,0.208, 6.70,0.226, 6.50,0.244, 6.40,0.275, 6.80,,,,,4.20,0.5
2018-02-17 19:31:04,572211000,0.208, 6.70,0.227, 6.50,0.244, 6.40,0.276, 6.70,,,,,4.20,0.5
2018-02-17 19:41:00,572211600,0.209, 6.70,0.227, 6.40,0.244, 6.40,0.276, 6.80,,,,,4.20,0.5
2018-02-17 19:51:01,572212200,0.209, 6.70,0.228, 6.50,0.243, 6.40,0.275, 6.70,,,,,4.20,0.5
2018-02-17 20:01:03,572212800,0.210, 6.70,0.231, 6.50,0.243, 6.40,0.275, 6.70,,,,,4.20,0.5
2018-02-17 20:11:01,572213400,0.211, 6.60,0.234, 6.50,0.242, 6.40,0.275, 6.70,,,,,4.20,0.3
2018-02-17 20:21:04,572214000,0.212, 6.60,0.238, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.20,0.3
2018-02-17 20:31:01,572214600,0.214, 6.60,0.241, 6.40,0.241, 6.30,0.273, 6.70,,,,,4.20,0.3
2018-02-17 20:41:01,572215200,0.215, 6.60,0.243, 6.40,0.240, 6.30,0.273, 6.70,,,,,4.20,0.3
2018-02-17 20:51:00,572215800,0.216, 6.50,0.245, 6.30,0.241, 6.30,0.273, 6.60,,,,,4.20,0.5
2018-02-17 21:01:00,572216400,0.217, 6.50,0.248, 6.30,0.241, 6.30,0.274, 6.60,,,,,4.20,0.3
2018-02-17 21:11:04,572217000,0.218, 6.40,0.251, 6.30,0.241, 6.30,0.274, 6.60,,,,,4.20,0.5
2018-02-17 21:21:01,572217600,0.220, 6.50,0.254, 6.30,0.241, 6.30,0.275, 6.60,,,,,4.20,0.5
2018-02-17 21:31:00,572218200,0.223, 6.40,0.257, 6.20,0.241, 6.30,0.275, 6.60,,,,,4.20,0.5
2018-02-17 21:41:01,572218800,0.226, 6.40,0.262, 6.20,0.242, 6.20,0.275, 6.60,,,,,4.20,0.5
2018-02-17 21:51:01,572219400,0.231, 6.40,0.268, 6.20,0.242, 6.20,0.276, 6.60,,,,,4.20,0.5
2018-02-17 22:01:05,572220000,0.235, 6.40,0.268, 6.20,0.242, 6.20,0.276, 6.50,,,,,4.20,0.5
2018-02-17 22:11:01,572220600,0.236, 6.40,0.269, 6.30,0.242, 6.20,0.277, 6.50,,,,,4.20,0.5
2018-02-17 22:21:00,572221200,0.236, 6.30,0.269, 6.20,0.243, 6.10,0.278, 6.50,,,,,4.20,0.5
2018-02-17 22:31:01,572221800,0.237, 6.30,0.269, 6.10,0.244, 6.10,0.279, 6.50,,,,,4.20,0.5
2018-02-17 22:41:01,572222400,0.237, 6.30,0.269, 6.10,0.244, 6.10,0.280, 6.40,,,,,4.20,0.5
2018-02-17 22:51:16,572223000,0.238, 6.30,0.269, 6.10,0.245, 6.10,0.282, 6.50,,,,,4.20,0.5
2018-02-17 23:01:00,572223600,0.238, 6.30,0.269, 6.20,0.245, 6.10,0.283, 6.40,,,,,4.20,0.5
2018-02-17 23:11:01,572224200,0.238, 6.30,0.268, 6.10,0.245, 6.10,0.284, 6.40,,,,,4.20,0.5
2018-02-17 23:21:01,572224800,0.238, 6.20,0.268, 6.00,0.246, 6.10,0.284, 6.40,,,,,4.20,0.5
2018-02-17 23:31:04,572225400,0.238, 6.20,0.268, 6.00,0.246, 6.10,0.285, 6.40,,,,,4.20,0.5
2018-02-17 23:41:00,572226000,0.238, 6.20,0.268, 6.10,0.246, 6.10,0.285, 6.40,,,,,4.20,0.5
2018-02-17 23:51:01,572226600,0.238, 6.20,0.268, 6.00,0.246, 6.10,0.285, 6.40,,,,,4.20,0.5
2018-02-18 00:01:01,572227200,0.238, 6.20,0.268, 6.00,0.247, 6.00,0.286, 6.40,,,,,4.20,0.5
2018-02-18 00:11:00,572227800,0.238, 6.20,0.268, 5.90,0.247, 6.00,0.286, 6.30,,,,,4.20,0.5
2018-02-18 00:21:04,572228400,0.238, 6.10,0.268, 6.00,0.247, 5.90,0.287, 6.30,,,,,4.20,0.5
2018-02-18 00:31:01,572229000,0.238, 6.20,0.268, 6.00,0.247, 5.90,0.287, 6.30,,,,,4.20,0.5
2018-02-18 00:41:01,572229600,0.238, 6.10,0.268, 5.90,0.247, 5.90,0.287, 6.30,,,,,4.20,0.5
2018-02-18 00:51:00,572230200,0.238, 6.10,0.268, 5.80,0.248, 5.90,0.287, 6.30,,,,,4.20,0.5
2018-02-18 01:01:00,572230800,0.238, 6.10,0.268, 5.90,0.248, 5.90,0.287, 6.30,,,,,4.20,0.8
2018-02-18 01:11:04,572231400,0.238, 6.10,0.268, 5.90,0.248, 5.90,0.287, 6.30,,,,,4.18,0.8
2018-02-18 01:21:01,572232000,0.238, 6.10,0.268, 5.90,0.248, 5.90,0.287, 6.30,,,,,4.18,0.8
2018-02-18 01:31:00,572232600,0.238, 6.10,0.268, 5.90,0.248, 5.90,0.287, 6.20,,,,,4.20,1.0
2018-02-18 01:41:00,572233200,0.238, 6.00,0.268, 5.90,0.248, 5.90,0.287, 6.20,,,,,4.18,0.8
2018-02-18 01:51:01,572233800,0.238, 6.00,0.268, 5.80,0.248, 5.80,0.287, 6.20,,,,,4.18,0.8
2018-02-18 02:01:04,572234400,0.239, 6.00,0.268, 5.80,0.248, 5.80,0.288, 6.20,,,,,4.18,1.0
2018-02-18 02:11:02,572235000,0.238, 6.00,0.268, 5.80,0.248, 5.80,0.288, 6.10,,,,,4.18,1.0
2018-02-18 02:21:00,572235600,0.238, 6.00,0.269, 5.80,0.248, 5.80,0.288, 6.10,,,,,4.18,1.0
2018-02-18 02:31:01,572236200,0.239, 5.90,0.269, 5.70,0.248, 5.80,0.289, 6.10,,,,,4.18,1.0
2018-02-18 02:41:01,572236800,0.239, 5.90,0.269, 5.70,0.248, 5.80,0.289, 6.10,,,,,4.20,1.0
2018-02-18 02:51:04,572237400,0.239, 5.90,0.268, 5.70,0.249, 5.70,0.289, 6.10,,,,,4.18,1.0
2018-02-18 03:01:02,572238000,0.239, 5.90,0.269, 5.60,0.249, 5.70,0.289, 6.10,,,,,4.20,1.0
2018-02-18 03:11:01,572238600,0.239, 5.90,0.269, 5.70,0.249, 5.70,0.290, 6.10,,,,,4.18,1.0
2018-02-18 03:21:00,572239200,0.239, 5.90,0.269, 5.60,0.248, 5.70,0.290, 6.00,,,,,4.18,1.0
2018-02-18 03:31:00,572239800,0.239, 5.80,0.269, 5.70,0.248, 5.70,0.290, 6.00,,,,,4.18,1.0
2018-02-18 03:41:04,572240400,0.239, 5.90,0.269, 5.70,0.248, 5.70,0.290, 6.00,,,,,4.18,1.0
2018-02-18 03:51:01,572241000,0.239, 5.80,0.269, 5.60,0.248, 5.70,0.290, 6.10,,,,,4.18,1.3
2018-02-18 04:01:01,572241600,0.239, 5.80,0.269, 5.60,0.248, 5.70,0.290, 6.00,,,,,4.18,1.3
2018-02-18 04:11:00,572242200,0.239, 5.80,0.269, 5.50,0.248, 5.60,0.290, 6.00,,,,,4.18,1.3
2018-02-18 04:21:01,572242800,0.239, 5.80,0.269, 5.70,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 04:31:04,572243400,0.240, 5.80,0.269, 5.60,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 04:41:01,572244000,0.240, 5.80,0.269, 5.60,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 04:51:01,572244600,0.240, 5.70,0.269, 5.60,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 05:01:01,572245200,0.240, 5.70,0.269, 5.60,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 05:11:01,572245800,0.240, 5.80,0.269, 5.50,0.248, 5.60,0.290, 5.90,,,,,4.18,1.3
2018-02-18 05:21:05,572246400,0.240, 5.70,0.269, 5.50,0.248, 5.50,0.290, 5.90,,,,,4.18,1.0
2018-02-18 05:31:04,572247000,0.240, 5.70,0.269, 5.50,0.248, 5.50,0.290, 5.90,,,,,4.18,1.0
2018-02-18 05:41:01,572247600,0.240, 5.70,0.269, 5.40,0.248, 5.50,0.290, 5.90,,,,,4.18,0.8
2018-02-18 05:51:01,572248200,0.240, 5.60,0.269, 5.50,0.248, 5.50,0.290, 5.90,,,,,4.18,0.5
2018-02-18 06:01:01,572248800,0.240, 5.70,0.269, 5.50,0.248, 5.50,0.289, 5.90,,,,,4.18,0.5
2018-02-18 06:11:10,572249400,0.240, 5.60,0.269, 5.40,0.248, 5.50,0.289, 5.80,,,,,4.18,0.3
2018-02-18 06:21:02,572250000,0.240, 5.60,0.270, 5.40,0.248, 5.50,0.289, 5.80,,,,,4.18,0.3
2018-02-18 06:31:01,572250600,0.240, 5.70,0.269, 5.30,0.248, 5.50,0.289, 5.80,,,,,4.18,0.3
2018-02-18 06:41:04,572251200,0.240, 5.70,0.270, 5.50,0.248, 5.50,0.288, 5.80,,,,,4.18,0.3
2018-02-18 06:51:03,572251800,0.240, 5.60,0.270, 5.30,0.248, 5.50,0.288, 5.80,,,,,4.18,0.0
2018-02-18 07:01:05,572252400,0.240, 5.60,0.270, 5.30,0.248, 5.40,0.288, 5.80,,,,,4.18,0.3
2018-02-18 07:11:01,572253000,0.240, 5.60,0.270, 5.40,0.248, 5.40,0.288, 5.80,,,,,4.18,0.3
2018-02-18 07:21:00,572253600,0.240, 5.60,0.270, 5.30,0.248, 5.40,0.288, 5.70,,,,,4.18,0.5
2018-02-18 07:31:00,572254200,0.240, 5.60,0.270, 5.40,0.248, 5.40,0.288, 5.70,,,,,4.20,0.8
2018-02-18 07:41:01,572254800,0.240, 5.60,0.270, 5.30,0.248, 5.40,0.288, 5.70,,,,,4.20,1.0
2018-02-18 07:51:04,572255400,0.240, 5.60,0.270, 5.30,0.248, 5.40,0.288, 5.70,,,,,4.20,1.3
2018-02-18 08:01:01,572256000,0.240, 5.50,0.270, 5.30,0.248, 5.40,0.288, 5.70,,,,,4.20,1.5
2018-02-18 08:11:00,572256600,0.239, 5.50,0.270, 5.30,0.248, 5.40,0.287, 5.70,,,,,4.20,1.5
2018-02-18 08:21:01,572257200,0.238, 5.50,0.270, 5.20,0.248, 5.30,0.287, 5.70,,,,,4.20,1.8
2018-02-18 08:31:01,572257800,0.238, 5.50,0.270, 5.30,0.248, 5.30,0.287, 5.70,,,,,4.21,2.3
2018-02-18 08:41:04,572258400,0.238, 5.50,0.270, 5.30,0.248, 5.30,0.287, 5.70,,,,,4.21,2.8
2018-02-18 08:51:00,572259000,0.238, 5.40,0.270, 5.20,0.248, 5.30,0.287, 5.70,,,,,4.21,3.3
2018-02-18 09:01:01,572259600,0.238, 5.50,0.270, 5.20,0.248, 5.30,0.287, 5.70,,,,,6.26,3.8
2018-02-18 09:11:01,572260200,0.238, 5.50,0.270, 5.20,0.248, 5.30,0.287, 5.60,,,,,6.16,4.8
2018-02-18 09:21:01,572260800,0.238, 5.50,0.270, 5.30,0.248, 5.30,0.287, 5.60,,,,,6.31,5.8
2018-02-18 09:31:04,572261400,0.238, 5.40,0.270, 5.20,0.248, 5.30,0.287, 5.60,,,,,6.32,7.5
2018-02-18 09:41:01,572262000,0.238, 5.40,0.270, 5.20,0.248, 5.30,0.287, 5.60,,,,,6.37,9.3
2018-02-18 09:51:01,572262600,0.238, 5.40,0.270, 5.30,0.248, 5.30,0.287, 5.60,,,,,6.46,10.3
2018-02-18 10:01:00,572263200,0.238, 5.40,0.270, 5.20,0.248, 5.30,0.287, 5.60,,,,,6.38,10.5
2018-02-18 10:11:00,572263800,0.238, 5.50,0.270, 5.10,0.248, 5.20,0.287, 5.60,,,,,6.44,10.5
2018-02-18 10:21:04,572264400,0.238, 5.40,0.270, 5.20,0.248, 5.20,0.287, 5.60,,,,,6.47,10.5
2018-02-18 12:21:05,572271600,0.248, 5.40,0.271, 5.10,0.252, 5.10,0.294, 5.40,,,,,6.31,13.5
2018-02-18 12:31:00,572272200,0.248, 5.30,0.271, 5.20,0.252, 5.10,0.294, 5.40,,,,,6.17,13.3
2018-02-18 13:01:16,572274000,0.247, 5.30,0.271, 5.20,0.252, 5.10,0.294, 5.40,,,,,6.38,13.0
2018-02-18 13:11:01,572274600,0.247, 5.40,0.271, 5.20,0.252, 5.10,0.294, 5.40,,,,,6.34,12.3
2018-02-18 13:31:06,572275800,0.247, 5.30,0.271, 5.20,0.252, 5.10,0.294, 5.30,,,,,6.28,12.5
2018-02-18 13:41:01,572276400,0.247, 5.30,0.271, 5.20,0.252, 5.10,0.294, 5.30,,,,,6.31,12.3
2018-02-18 13:51:01,572277000,0.243, 5.40,0.271, 5.20,0.252, 5.00,0.294, 5.30,,,,,6.35,12.0
2018-02-18 14:31:01,572279400,0.240, 5.40,0.270, 5.30,0.251, 5.00,0.294, 5.30,,,,,6.05,12.5
2018-02-18 16:31:01,572286600,0.238, 5.80,0.270, 5.60,0.250, 5.30,0.291, 5.60,,,,,6.35,13.0
2018-02-18 16:41:04,572287200,0.238, 5.90,0.270, 5.60,0.250, 5.30,0.291, 5.60,,,,,6.37,12.5
2018-02-18 16:51:01,572287800,0.238, 5.90,0.270, 5.70,0.250, 5.30,0.291, 5.70,,,,,6.34,11.8
2018-02-18 17:11:00,572289000,0.237, 6.00,0.269, 5.70,0.250, 5.40,0.291, 5.70,,,,,6.43,11.3
2018-02-18 17:21:00,572289600,0.237, 6.00,0.269, 5.70,0.250, 5.40,0.291, 5.70,,,,,6.09,11.0
2018-02-18 17:31:01,572290200,0.237, 6.00,0.269, 5.80,0.250, 5.50,0.290, 5.80,,,,,6.14,11.0
2018-02-18 17:41:06,572290800,0.237, 6.00,0.269, 5.80,0.250, 5.50,0.290, 5.80,,,,,4.21,10.5
2018-02-18 17:51:01,572291400,0.237, 6.00,0.269, 5.80,0.249, 5.50,0.290, 5.80,,,,,4.21,9.5
2018-02-18 18:01:01,572292000,0.237, 6.10,0.269, 5.80,0.249, 5.50,0.289, 5.80,,,,,4.21,8.3
2018-02-18 18:11:01,572292600,0.237, 6.00,0.269, 5.90,0.249, 5.50,0.288, 5.90,,,,,4.21,7.3
2018-02-18 18:21:01,572293200,0.237, 6.10,0.269, 5.80,0.249, 5.50,0.288, 5.90,,,,,4.21,6.0
2018-02-18 18:31:06,572293800,0.237, 6.10,0.269, 5.90,0.249, 5.60,0.288, 5.90,,,,,4.21,5.0
2018-02-18 18:41:01,572294400,0.237, 6.10,0.269, 5.90,0.249, 5.60,0.288, 5.90,,,,,4.21,4.3
2018-02-18 18:51:01,572295000,0.237, 6.10,0.269, 5.90,0.249, 5.60,0.287, 5.90,,,,,4.21,3.5
2018-02-18 19:01:01,572295600,0.236, 6.10,0.269, 5.90,0.249, 5.60,0.287, 5.90,,,,,4.21,3.0
2018-02-18 19:11:00,572296200,0.237, 6.00,0.269, 5.80,0.249, 5.60,0.287, 5.90,,,,,4.21,2.3
2018-02-18 19:21:16,572296800,0.236, 6.10,0.251, 5.80,0.249, 5.60,0.287, 5.90,,,,,4.21,2.0
2018-02-18 19:31:02,572297400,0.236, 6.10,0.246, 5.90,0.249, 5.60,0.287, 5.90,,,,,4.21,1.5
2018-02-18 19:41:01,572298000,0.236, 6.10,0.245, 5.80,0.249, 5.60,0.287, 5.90,,,,,4.21,1.3
2018-02-18 19:51:01,572298600,0.236, 6.10,0.245, 5.80,0.249, 5.60,0.287, 5.90,,,,,4.20,0.8
2018-02-18 20:01:17,572299200,0.236, 6.00,0.245, 5.80,0.249, 5.60,0.286, 5.90,,,,,4.20,0.8
2018-02-18 20:11:01,572299800,0.235, 6.00,0.244, 5.90,0.249, 5.60,0.286, 5.90,,,,,4.20,0.5
2018-02-18 20:21:01,572300400,0.235, 6.00,0.244, 5.80,0.248, 5.60,0.286, 5.90,,,,,4.20,0.3
2018-02-18 20:31:00,572301000,0.235, 6.00,0.244, 5.80,0.248, 5.60,0.286, 5.90,,,,,4.20,0.0
2018-02-18 20:41:05,572301600,0.235, 6.00,0.243, 5.70,0.248, 5.60,0.286, 5.90,,,,,4.20,0.0
2018-02-18 20:51:01,572302200,0.235, 5.90,0.243, 5.70,0.248, 5.50,0.285, 5.90,,,,,4.20,-1.8
2018-02-18 21:01:01,572302800,0.224, 5.90,0.243, 5.80,0.248, 5.50,0.283, 5.90,,,,,4.20,-1.8
2018-02-18 21:11:00,572303400,0.222, 5.90,0.242, 5.70,0.248, 5.50,0.283, 5.90,,,,,4.20,-1.5
2018-02-18 21:21:01,572304000,0.221, 5.90,0.242, 5.60,0.248, 5.50,0.283, 5.90,,,,,4.20,-1.5
2018-02-18 21:31:04,572304600,0.221, 5.90,0.242, 5.70,0.248, 5.50,0.283, 5.80,,,,,4.20,-1.3
2018-02-18 21:41:00,572305200,0.221, 5.80,0.241, 5.60,0.248, 5.50,0.283, 5.80,,,,,4.20,-1.3
2018-02-18 21:51:00,572305800,0.221, 5.80,0.241, 5.60,0.248, 5.50,0.283, 5.80,,,,,4.20,-1.3
2018-02-18 22:01:01,572306400,0.221, 5.80,0.241, 5.60,0.248, 5.50,0.283, 5.80,,,,,4.20,-1.0
2018-02-18 22:11:01,572307000,0.221, 5.80,0.241, 5.60,0.248, 5.50,0.282, 5.80,,,,,4.20,-1.0
2018-02-18 22:21:16,572307600,0.220, 5.70,0.241, 5.60,0.248, 5.40,0.282, 5.80,,,,,4.20,-1.0
2018-02-18 22:31:00,572308200,0.220, 5.80,0.240, 5.60,0.248, 5.40,0.282, 5.70,,,,,4.20,-1.0
2018-02-18 22:41:01,572308800,0.220, 5.70,0.240, 5.50,0.247, 5.40,0.282, 5.70,,,,,4.20,-1.0
2018-02-18 22:51:01,572309400,0.220, 5.70,0.240, 5.50,0.247, 5.40,0.282, 5.70,,,,,4.20,-2.8
2018-02-18 23:01:05,572310000,0.219, 5.70,0.240, 5.60,0.247, 5.40,0.282, 5.70,,,,,4.20,-2.8
2018-02-18 23:11:00,572310600,0.219, 5.70,0.240, 5.50,0.247, 5.40,0.282, 5.70,,,,,4.20,-2.8
2018-02-18 23:21:01,572311200,0.219, 5.60,0.240, 5.40,0.248, 5.40,0.281, 5.70,,,,,4.20,-2.8
2018-02-18 23:31:01,572311800,0.219, 5.60,0.239, 5.30,0.247, 5.30,0.281, 5.70,,,,,4.20,-2.8
2018-02-18 23:41:01,572312400,0.219, 5.60,0.239, 5.40,0.247, 5.30,0.281, 5.60,,,,,4.20,-2.5
2018-02-18 23:51:10,572313000,0.219, 5.50,0.239, 5.40,0.247, 5.30,0.281, 5.60,,,,,4.20,-2.3
2018-02-19 00:01:01,572313600,0.219, 5.50,0.239, 5.30,0.248, 5.30,0.281, 5.60,,,,,4.20,-2.3
2018-02-19 00:11:01,572314200,0.219, 5.50,0.238, 5.40,0.247, 5.30,0.281, 5.60,,,,,4.20,-2.3
2018-02-19 00:21:01,572314800,0.218, 5.50,0.238, 5.30,0.247, 5.20,0.281, 5.60,,,,,4.20,-2.3
2018-02-19 00:31:01,572315400,0.218, 5.50,0.238, 5.30,0.247, 5.20,0.281, 5.60,,,,,4.20,-2.0
2018-02-19 00:41:04,572316000,0.218, 5.40,0.238, 5.20,0.248, 5.20,0.281, 5.50,,,,,4.20,-2.0
2018-02-19 00:51:01,572316600,0.218, 5.40,0.238, 5.20,0.247, 5.20,0.281, 5.50,,,,,4.20,-2.0
2018-02-19 01:01:00,572317200,0.218, 5.40,0.238, 5.20,0.248, 5.20,0.281, 5.50,,,,,4.20,-2.0
2018-02-19 01:11:01,572317800,0.218, 5.40,0.238, 5.20,0.247, 5.20,0.281, 5.50,,,,,4.18,-2.0
2018-02-19 01:21:01,572318400,0.218, 5.40,0.237, 5.20,0.247, 5.20,0.281, 5.50,,,,,4.18,-2.0
2018-02-19 01:31:16,572319000,0.217, 5.40,0.237, 5.20,0.247, 5.10,0.281, 5.40,,,,,4.18,-2.0
2018-02-19 01:41:01,572319600,0.217, 5.30,0.237, 5.10,0.247, 5.10,0.281, 5.50,,,,,4.18,-2.3
2018-02-19 01:51:02,572320200,0.217, 5.20,0.237, 5.20,0.248, 5.10,0.281, 5.40,,,,,4.18,-2.3
2018-02-19 02:01:01,572320800,0.217, 5.20,0.237, 5.00,0.248, 5.10,0.281, 5.40,,,,,4.18,-2.3
2018-02-19 02:11:16,572321400,0.216, 5.30,0.237, 5.10,0.248, 5.10,0.281, 5.40,,,,,4.18,-2.3
2018-02-19 02:21:00,572322000,0.216, 5.20,0.237, 5.00,0.248, 5.00,0.281, 5.40,,,,,4.18,-2.3
2018-02-19 02:31:01,572322600,0.216, 5.20,0.236, 5.00,0.248, 5.00,0.280, 5.30,,,,,4.18,-2.3
2018-02-19 02:41:01,572323200,0.216, 5.20,0.236, 5.00,0.248, 5.00,0.280, 5.30,,,,,4.18,-2.5
2018-02-19 02:51:16,572323800,0.216, 5.10,0.236, 4.90,0.248, 5.00,0.280, 5.30,,,,,4.18,-2.5
2018-02-19 03:01:01,572324400,0.216, 5.10,0.236, 5.10,0.248, 5.00,0.280, 5.30,,,,,4.18,-2.5
2018-02-19 03:11:01,572325000,0.216, 5.10,0.236, 5.00,0.247, 5.00,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 03:21:01,572325600,0.216, 5.10,0.236, 5.00,0.248, 4.90,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 03:31:10,572326200,0.215, 5.00,0.236, 4.90,0.248, 4.90,0.280, 5.30,,,,,4.18,-2.3
2018-02-19 03:41:00,572326800,0.216, 5.00,0.236, 4.90,0.248, 4.90,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 03:51:02,572327400,0.215, 5.00,0.236, 4.90,0.248, 4.90,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 04:01:01,572328000,0.215, 5.00,0.235, 4.90,0.248, 4.90,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 04:11:01,572328600,0.215, 5.00,0.235, 4.90,0.248, 4.90,0.280, 5.20,,,,,4.18,-2.3
2018-02-19 04:21:07,572329200,0.215, 4.90,0.235, 4.80,0.248, 4.80,0.280, 5.20,,,,,4.18,-2.5
2018-02-19 04:31:01,572329800,0.215, 4.90,0.235, 4.80,0.248, 4.80,0.280, 5.10,,,,,4.18,-2.8
2018-02-19 04:41:01,572330400,0.215, 4.90,0.235, 4.70,0.248, 4.80,0.280, 5.10,,,,,4.18,-2.8
2018-02-19 04:51:01,572331000,0.215, 4.90,0.235, 4.80,0.248, 4.80,0.280, 5.10,,,,,4.18,-1.0
2018-02-19 05:01:01,572331600,0.214, 4.80,0.235, 4.70,0.248, 4.80,0.280, 5.10,,,,,4.18,-1.0
2018-02-19 05:11:17,572332200,0.214, 4.80,0.235, 4.80,0.248, 4.80,0.280, 5.00,,,,,4.18,-1.3
2018-02-19 05:21:01,572332800,0.214, 4.80,0.235, 4.70,0.248, 4.80,0.280, 5.00,,,,,4.18,-1.3
2018-02-19 05:31:01,572333400,0.214, 4.80,0.234, 4.70,0.248, 4.70,0.280, 5.00,,,,,4.18,-1.3
2018-02-19 05:41:00,572334000,0.214, 4.70,0.234, 4.70,0.248, 4.70,0.280, 5.00,,,,,4.18,-1.3
2018-02-19 05:51:11,572334600,0.214, 4.70,0.234, 4.60,0.248, 4.70,0.280, 5.00,,,,,4.18,-1.5
2018-02-19 06:01:01,572335200,0.214, 4.70,0.234, 4.60,0.248, 4.70,0.280, 5.00,,,,,4.18,-1.5
2018-02-19 06:11:00,572335800,0.214, 4.70,0.234, 4.50,0.248, 4.70,0.280, 5.00,,,,,4.18,-1.5
2018-02-19 06:21:00,572336400,0.214, 4.70,0.234, 4.60,0.248, 4.60,0.279, 4.90,,,,,4.18,-1.8
2018-02-19 06:31:02,572337000,0.214, 4.70,0.234, 4.50,0.247, 4.60,0.280, 4.90,,,,,4.18,-1.8
2018-02-19 06:41:16,572337600,0.214, 4.70,0.234, 4.60,0.248, 4.60,0.280, 4.90,,,,,4.18,-1.8
2018-02-19 06:51:01,572338200,0.213, 4.70,0.234, 4.50,0.247, 4.60,0.280, 4.90,,,,,4.18,-1.8
2018-02-19 07:01:00,572338800,0.213, 4.60,0.233, 4.50,0.247, 4.60,0.280, 4.90,,,,,4.18,-1.8
2018-02-19 07:11:01,572339400,0.213, 4.70,0.233, 4.50,0.248, 4.60,0.280, 4.90,,,,,4.18,-1.8
2018-02-19 07:21:05,572340000,0.213, 4.60,0.234, 4.50,0.248, 4.60,0.279, 4.90,,,,,4.18,0.0
2018-02-19 07:31:01,572340600,0.213, 4.60,0.234, 4.40,0.247, 4.50,0.279, 4.90,,,,,4.18,0.3
2018-02-19 07:41:00,572341200,0.213, 4.60,0.233, 4.40,0.247, 4.50,0.279, 4.80,,,,,4.18,0.5
2018-02-19 07:51:01,572341800,0.213, 4.60,0.233, 4.50,0.247, 4.50,0.279, 4.80,,,,,4.18,0.8
2018-02-19 08:01:01,572342400,0.213, 4.60,0.233, 4.50,0.248, 4.50,0.279, 4.80,,,,,4.18,1.0
2018-02-19 08:11:04,572343000,0.213, 4.60,0.233, 4.40,0.247, 4.40,0.279, 4.80,,,,,4.20,1.3
2018-02-19 08:21:05,572343600,0.213, 4.50,0.233, 4.40,0.247, 4.40,0.279, 4.80,,,,,4.20,2.0
2018-02-19 08:31:01,572344200,0.213, 4.50,0.233, 4.40,0.247, 4.40,0.279, 4.80,,,,,4.20,2.3
2018-02-19 08:41:01,572344800,0.213, 4.50,0.233, 4.50,0.247, 4.40,0.279, 4.80,,,,,4.21,3.0
2018-02-19 08:51:01,572345400,0.213, 4.50,0.233, 4.40,0.247, 4.40,0.279, 4.80,,,,,4.21,3.5
2018-02-19 09:01:17,572346000,0.213, 4.50,0.232, 4.40,0.247, 4.30,0.279, 4.80,,,,,4.20,4.3
2018-02-19 09:11:01,572346600,0.212, 4.60,0.233, 4.40,0.247, 4.30,0.279, 4.80,,,,,6.16,4.5
2018-02-19 09:21:01,572347200,0.212, 4.50,0.233, 4.40,0.247, 4.30,0.279, 4.70,,,,,6.19,5.0
2018-02-19 09:31:01,572347800,0.212, 4.60,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,5.53,5.8
2018-02-19 09:41:17,572348400,0.213, 4.50,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,4.18,6.3
2018-02-19 09:51:03,572349000,0.212, 4.60,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,6.02,6.5
2018-02-19 10:01:03,572349600,0.212, 4.60,0.232, 4.50,0.247, 4.30,0.279, 4.70,,,,,5.55,6.8
2018-02-19 10:11:01,572350200,0.213, 4.60,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,5.91,7.3
2018-02-19 10:21:05,572350800,0.213, 4.60,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,6.25,7.3
2018-02-19 10:31:02,572351400,0.212, 4.60,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,5.81,7.8
2018-02-19 10:41:01,572352000,0.212, 4.60,0.232, 4.50,0.247, 4.30,0.279, 4.70,,,,,5.67,8.5
2018-02-19 10:51:01,572352600,0.213, 4.60,0.232, 4.50,0.247, 4.40,0.279, 4.70,,,,,5.62,8.5
2018-02-19 11:01:01,572353200,0.213, 4.60,0.232, 4.50,0.247, 4.40,0.279, 4.70,,,,,5.94,8.5
2018-02-19 11:11:06,572353800,0.212, 4.70,0.232, 4.40,0.247, 4.30,0.279, 4.70,,,,,5.96,8.8
2018-02-19 11:21:01,572354400,0.212, 4.70,0.232, 4.40,0.247, 4.40,0.279, 4.80,,,,,5.91,9.0
2018-02-19 11:31:00,572355000,0.212, 4.70,0.232, 4.50,0.247, 4.40,0.279, 4.80,,,,,5.81,9.0
2018-02-19 11:41:01,572355600,0.212, 4.80,0.232, 4.60,0.247, 4.40,0.279, 4.80,,,,,5.85,9.3
2018-02-19 11:51:01,572356200,0.212, 4.70,0.232, 4.60,0.247, 4.40,0.279, 4.80,,,,,5.90,9.5
2018-02-19 12:01:16,572356800,0.212, 4.80,0.232, 4.60,0.247, 4.40,0.279, 4.80,,,,,5.91,9.5
2018-02-19 12:11:04,572357400,0.212, 4.80,0.232, 4.60,0.247, 4.50,0.279, 4.80,,,,,5.93,9.8
2018-02-19 12:21:03,572358000,0.212, 4.90,0.232, 4.60,0.247, 4.50,0.279, 4.80,,,,,6.02,9.8
2018-02-19 12:31:01,572358600,0.212, 4.90,0.232, 4.70,0.247, 4.50,0.279, 4.80,,,,,5.67,9.8
2018-02-19 12:41:05,572359200,0.212, 4.90,0.231, 4.70,0.247, 4.60,0.279, 4.90,,,,,5.81,10.0
2018-02-19 12:51:01,572359800,0.212, 5.00,0.232, 4.80,0.247, 4.60,0.279, 4.90,,,,,5.61,10.0
2018-02-19 13:01:01,572360400,0.212, 5.00,0.231, 4.70,0.247, 4.60,0.279, 4.90,,,,,5.59,10.0
2018-02-19 13:11:01,572361000,0.212, 5.00,0.231, 4.70,0.247, 4.60,0.279, 4.90,,,,,5.43,10.0
2018-02-19 13:21:01,572361600,0.212, 5.00,0.232, 4.80,0.247, 4.60,0.279, 4.90,,,,,5.75,10.3
2018-02-19 13:31:17,572362200,0.212, 5.00,0.231, 4.80,0.247, 4.60,0.279, 4.90,,,,,5.73,10.3
2018-02-19 13:41:01,572362800,0.212, 5.10,0.232, 4.90,0.247, 4.70,0.279, 5.00,,,,,5.61,10.3
2018-02-19 13:51:01,572363400,0.212, 5.10,0.231, 4.90,0.247, 4.70,0.279, 5.00,,,,,5.79,10.3
2018-02-19 14:01:01,572364000,0.212, 5.10,0.232, 4.90,0.247, 4.70,0.278, 5.00,,,,,5.81,10.5
2018-02-19 14:11:04,572364600,0.212, 5.20,0.231, 4.90,0.247, 4.70,0.278, 5.00,,,,,5.87,10.5
2018-02-19 14:21:01,572365200,0.212, 5.20,0.231, 5.00,0.247, 4.70,0.278, 5.10,,,,,5.88,10.8
2018-02-19 14:31:01,572365800,0.212, 5.20,0.231, 5.00,0.247, 4.80,0.279, 5.10,,,,,5.64,11.0
2018-02-19 14:41:00,572366400,0.212, 5.20,0.231, 5.00,0.247, 4.80,0.278, 5.10,,,,,4.49,11.3
2018-02-19 14:51:00,572367000,0.212, 5.30,0.231, 5.00,0.247, 4.80,0.278, 5.10,,,,,5.22,11.3
2018-02-19 15:01:05,572367600,0.212, 5.30,0.231, 5.00,0.247, 4.80,0.278, 5.10,,,,,4.47,10.8
2018-02-19 15:11:01,572368200,0.212, 5.30,0.231, 5.00,0.247, 4.90,0.278, 5.20,,,,,4.43,10.5
2018-02-19 15:21:01,572368800,0.212, 5.40,0.231, 5.10,0.247, 4.90,0.278, 5.20,,,,,5.19,10.3
2018-02-19 15:31:00,572369400,0.212, 5.50,0.231, 5.10,0.247, 4.90,0.278, 5.20,,,,,4.53,10.0
2018-02-19 15:41:01,572370000,0.212, 5.50,0.231, 5.10,0.247, 4.90,0.278, 5.30,,,,,5.52,9.8
2018-02-19 15:51:16,572370600,0.212, 5.50,0.231, 5.20,0.246, 4.90,0.278, 5.30,,,,,4.20,9.5
2018-02-19 16:01:01,572371200,0.212, 5.50,0.231, 5.20,0.247, 5.00,0.278, 5.30,,,,,4.21,9.5
2018-02-19 16:11:01,572371800,0.211, 5.50,0.231, 5.20,0.247, 5.00,0.278, 5.30,,,,,4.40,9.3
2018-02-19 16:21:01,572372400,0.212, 5.50,0.231, 5.30,0.246, 5.00,0.278, 5.30,,,,,4.21,9.0
2018-02-19 16:31:04,572373000,0.211, 5.50,0.231, 5.30,0.246, 5.00,0.278, 5.40,,,,,4.34,8.8
2018-02-19 16:41:00,572373600,0.211, 5.60,0.231, 5.30,0.246, 5.00,0.278, 5.40,,,,,4.21,8.5
2018-02-19 16:51:01,572374200,0.211, 5.60,0.231, 5.30,0.247, 5.00,0.278, 5.40,,,,,4.21,8.5
2018-02-19 17:01:01,572374800,0.211, 5.60,0.231, 5.40,0.247, 5.10,0.278, 5.40,,,,,4.37,8.3
2018-02-19 17:11:01,572375400,0.212, 5.70,0.231, 5.40,0.247, 5.10,0.278, 5.40,,,,,4.21,8.3
2018-02-19 17:21:10,572376000,0.211, 5.70,0.231, 5.40,0.246, 5.10,0.278, 5.40,,,,,4.21,8.3
2018-02-19 17:31:01,572376600,0.211, 5.70,0.231, 5.40,0.246, 5.10,0.278, 5.40,,,,,4.21,8.3
2018-02-19 17:41:01,572377200,0.211, 5.70,0.231, 5.40,0.246, 5.10,0.278, 5.50,,,,,4.21,8.3
2018-02-19 17:51:01,572377800,0.211, 5.70,0.231, 5.40,0.246, 5.20,0.278, 5.50,,,,,4.21,8.0
2018-02-19 18:01:01,572378400,0.211, 5.70,0.231, 5.50,0.246, 5.20,0.278, 5.50,,,,,4.21,8.0
2018-02-19 18:11:17,572379000,0.211, 5.80,0.231, 5.40,0.246, 5.20,0.278, 5.50,,,,,4.21,8.0
2018-02-19 18:21:01,572379600,0.211, 5.70,0.231, 5.40,0.246, 5.20,0.278, 5.50,,,,,4.21,8.0
2018-02-19 18:31:01,572380200,0.212, 5.80,0.231, 5.50,0.246, 5.20,0.278, 5.60,,,,,4.21,8.0
2018-02-19 18:41:00,572380800,0.211, 5.80,0.231, 5.40,0.246, 5.20,0.278, 5.60,,,,,4.21,8.0
2018-02-19 18:51:11,572381400,0.211, 5.80,0.231, 5.50,0.246, 5.20,0.278, 5.60,,,,,4.21,7.8
2018-02-19 19:01:01,572382000,0.211, 5.80,0.231, 5.50,0.246, 5.20,0.278, 5.60,,,,,4.21,7.8
2018-02-19 19:11:01,572382600,0.211, 5.80,0.231, 5.60,0.246, 5.20,0.278, 5.60,,,,,4.21,7.8
2018-02-19 19:21:01,572383200,0.211, 5.80,0.231, 5.60,0.246, 5.30,0.278, 5.60,,,,,4.21,7.8
2018-02-19 19:31:01,572383800,0.211, 5.80,0.231, 5.60,0.246, 5.30,0.278, 5.60,,,,,4.21,8.0
2018-02-19 19:41:17,572384400,0.211, 5.90,0.231, 5.70,0.246, 5.30,0.278, 5.60,,,,,4.21,8.3
2018-02-19 19:51:01,572385000,0.211, 5.90,0.231, 5.60,0.246, 5.30,0.278, 5.70,,,,,4.21,8.3
2018-02-19 20:01:01,572385600,0.211, 5.90,0.231, 5.60,0.246, 5.30,0.278, 5.60,,,,,4.21,8.5
2018-02-19 20:11:02,572386200,0.211, 5.80,0.230, 5.60,0.246, 5.30,0.278, 5.70,,,,,4.21,8.3
2018-02-19 20:21:04,572386800,0.211, 5.90,0.230, 5.60,0.246, 5.30,0.278, 5.70,,,,,4.21,8.5
2018-02-19 20:31:01,572387400,0.211, 5.90,0.230, 5.60,0.246, 5.30,0.278, 5.70,,,,,4.21,8.5
2018-02-19 20:41:02,572388000,0.211, 5.80,0.230, 5.60,0.246, 5.30,0.278, 5.70,,,,,4.20,8.5
2018-02-19 20:51:01,572388600,0.211, 5.90,0.230, 5.60,0.246, 5.40,0.278, 5.70,,,,,4.20,8.5
2018-02-19 21:01:01,572389200,0.211, 5.90,0.230, 5.70,0.246, 5.40,0.278, 5.70,,,,,4.20,8.5
2018-02-19 21:11:16,572389800,0.211, 5.90,0.230, 5.60,0.246, 5.40,0.278, 5.70,,,,,4.20,8.5
2018-02-19 21:21:00,572390400,0.211, 5.90,0.230, 5.60,0.246, 5.40,0.278, 5.70,,,,,4.20,8.8
2018-02-19 21:31:01,572391000,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.70,,,,,4.20,9.0
2018-02-19 21:41:01,572391600,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.70,,,,,4.20,9.0
2018-02-19 21:51:04,572392200,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.70,,,,,4.20,9.0
2018-02-19 22:01:01,572392800,0.211, 6.00,0.230, 5.80,0.246, 5.40,0.278, 5.70,,,,,4.20,9.3
2018-02-19 22:11:02,572393400,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.80,,,,,4.20,9.5
2018-02-19 22:21:01,572394000,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.80,,,,,4.20,9.8
2018-02-19 22:31:01,572394600,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.80,,,,,4.20,10.0
2018-02-19 22:41:05,572395200,0.211, 6.00,0.230, 5.70,0.246, 5.40,0.278, 5.80,,,,,4.20,10.3
2018-02-19 22:51:01,572395800,0.210, 6.00,0.230, 5.80,0.246, 5.40,0.278, 5.80,,,,,4.20,10.3
2018-02-19 23:01:01,572396400,0.211, 6.10,0.230, 5.70,0.246, 5.50,0.278, 5.80,,,,,4.20,10.5
2018-02-19 23:11:01,572397000,0.211, 6.10,0.230, 5.70,0.246, 5.50,0.278, 5.80,,,,,4.20,10.5
2018-02-19 23:21:01,572397600,0.211, 6.10,0.230, 5.80,0.246, 5.50,0.278, 5.80,,,,,4.20,10.5
2018-02-19 23:31:05,572398200,0.211, 6.10,0.230, 5.80,0.246, 5.50,0.278, 5.80,,,,,4.20,10.5
2018-02-19 23:41:01,572398800,0.210, 6.10,0.230, 5.80,0.246, 5.50,0.278, 5.90,,,,,4.20,10.8
2018-02-19 23:51:00,572399400,0.210, 6.10,0.229, 5.80,0.246, 5.50,0.277, 5.90,,,,,4.20,10.8
2018-02-20 00:01:02,572400000,0.210, 6.10,0.229, 5.90,0.246, 5.50,0.278, 5.90,,,,,4.20,10.8
2018-02-20 00:11:01,572400600,0.210, 6.10,0.229, 5.80,0.246, 5.50,0.278, 5.90,,,,,4.20,10.8
2018-02-20 00:21:05,572401200,0.210, 6.20,0.229, 5.80,0.246, 5.50,0.278, 5.90,,,,,4.20,10.8
2018-02-20 00:31:01,572401800,0.210, 6.20,0.229, 5.80,0.246, 5.50,0.277, 5.90,,,,,4.20,11.0
2018-02-20 00:41:02,572402400,0.210, 6.20,0.229, 5.80,0.246, 5.60,0.277, 5.90,,,,,4.20,10.8
2018-02-20 00:51:01,572403000,0.211, 6.20,0.229, 5.90,0.246, 5.60,0.277, 5.90,,,,,4.20,10.8
2018-02-20 01:01:01,572403600,0.210, 6.20,0.229, 5.90,0.246, 5.60,0.277, 5.90,,,,,4.20,10.8
2018-02-20 01:11:04,572404200,0.210, 6.20,0.229, 5.90,0.246, 5.60,0.277, 5.90,,,,,4.20,10.8
2018-02-20 01:21:01,572404800,0.210, 6.30,0.228, 5.90,0.246, 5.60,0.277, 6.00,,,,,4.20,10.8
2018-02-20 01:31:02,572405400,0.210, 6.30,0.229, 5.90,0.246, 5.60,0.277, 6.00,,,,,4.20,10.8
2018-02-20 01:41:01,572406000,0.210, 6.30,0.229, 6.00,0.246, 5.70,0.277, 6.00,,,,,4.20,10.8
2018-02-20 01:51:00,572406600,0.210, 6.30,0.229, 6.00,0.246, 5.70,0.277, 6.00,,,,,4.20,11.0
2018-02-20 02:01:05,572407200,0.210, 6.30,0.228, 6.00,0.246, 5.70,0.277, 6.10,,,,,4.20,11.0
2018-02-20 02:11:03,572407800,0.210, 6.30,0.229, 6.10,0.246, 5.70,0.277, 6.10,,,,,4.20,11.0
2018-02-20 02:21:01,572408400,0.210, 6.40,0.229, 6.00,0.246, 5.70,0.277, 6.10,,,,,4.20,11.0
2018-02-20 02:31:01,572409000,0.210, 6.40,0.228, 6.10,0.246, 5.70,0.277, 6.10,,,,,4.20,11.0
2018-02-20 02:41:02,572409600,0.210, 6.40,0.229, 6.10,0.246, 5.70,0.277, 6.10,,,,,4.20,11.3
2018-02-20 02:51:17,572410200,0.210, 6.40,0.228, 6.10,0.246, 5.70,0.277, 6.10,,,,,4.20,11.3
2018-02-20 03:01:01,572410800,0.210, 6.40,0.229, 6.10,0.246, 5.80,0.277, 6.10,,,,,4.20,11.3
2018-02-20 03:11:00,572411400,0.210, 6.50,0.229, 6.20,0.246, 5.80,0.277, 6.10,,,,,4.20,11.3
2018-02-20 03:21:01,572412000,0.210, 6.50,0.228, 6.10,0.246, 5.80,0.277, 6.10,,,,,4.20,11.3
2018-02-20 03:31:05,572412600,0.210, 6.50,0.228, 6.10,0.246, 5.80,0.277, 6.20,,,,,4.20,11.5
2018-02-20 03:41:01,572413200,0.210, 6.50,0.228, 6.20,0.246, 5.80,0.277, 6.20,,,,,4.20,11.5
2018-02-20 03:51:00,572413800,0.210, 6.50,0.228, 6.20,0.246, 5.80,0.277, 6.20,,,,,4.20,11.5
2018-02-20 04:01:01,572414400,0.210, 6.60,0.228, 6.30,0.246, 5.80,0.277, 6.20,,,,,4.20,11.5
2018-02-20 04:11:01,572415000,0.210, 6.60,0.228, 6.20,0.246, 5.90,0.277, 6.30,,,,,4.20,11.5
2018-02-20 04:21:04,572415600,0.210, 6.60,0.228, 6.30,0.246, 5.90,0.277, 6.30,,,,,4.20,11.8
2018-02-20 04:31:00,572416200,0.210, 6.60,0.228, 6.30,0.246, 5.90,0.277, 6.30,,,,,4.20,11.5
2018-02-20 04:41:01,572416800,0.210, 6.60,0.228, 6.20,0.246, 5.90,0.277, 6.30,,,,,4.20,11.8
2018-02-20 04:51:01,572417400,0.210, 6.70,0.228, 6.30,0.246, 5.90,0.277, 6.30,,,,,4.20,11.8
2018-02-20 05:01:01,572418000,0.210, 6.60,0.228, 6.40,0.246, 5.90,0.277, 6.40,,,,,4.20,11.8
2018-02-20 05:11:05,572418600,0.210, 6.70,0.228, 6.30,0.246, 6.00,0.277, 6.30,,,,,4.18,11.5
2018-02-20 05:21:01,572419200,0.210, 6.70,0.228, 6.30,0.245, 6.00,0.277, 6.40,,,,,4.18,11.8
2018-02-20 05:31:01,572419800,0.210, 6.70,0.228, 6.40,0.245, 6.00,0.277, 6.40,,,,,4.18,11.5
2018-02-20 05:41:01,572420400,0.210, 6.70,0.228, 6.50,0.246, 6.00,0.277, 6.40,,,,,4.18,11.5
2018-02-20 05:51:01,572421000,0.210, 6.80,0.228, 6.40,0.245, 6.00,0.277, 6.40,,,,,4.18,11.8
2018-02-20 06:01:12,572421600,0.210, 6.80,0.228, 6.40,0.246, 6.10,0.277, 6.40,,,,,4.18,11.5
2018-02-20 06:11:01,572422200,0.210, 6.90,0.228, 6.40,0.245, 6.10,0.277, 6.50,,,,,4.18,11.8
2018-02-20 06:21:01,572422800,0.210, 6.90,0.228, 6.50,0.246, 6.10,0.277, 6.50,,,,,4.18,11.8
2018-02-20 06:31:01,572423400,0.210, 6.90,0.228, 6.60,0.246, 6.10,0.277, 6.50,,,,,4.18,11.8
2018-02-20 06:41:01,572424000,0.210, 6.90,0.228, 6.60,0.246, 6.10,0.277, 6.50,,,,,4.18,11.8
2018-02-20 06:51:16,572424600,0.210, 6.90,0.228, 6.50,0.245, 6.10,0.277, 6.50,,,,,4.18,11.8
2018-02-20 07:01:01,572425200,0.210, 6.90,0.228, 6.60,0.246, 6.20,0.277, 6.60,,,,,4.18,11.8
2018-02-20 07:11:02,572425800,0.209, 6.90,0.228, 6.60,0.245, 6.20,0.277, 6.60,,,,,4.18,11.8
2018-02-20 07:21:01,572426400,0.210, 6.90,0.228, 6.60,0.245, 6.20,0.277, 6.60,,,,,4.18,11.8
2018-02-20 07:31:04,572427000,0.209, 6.90,0.228, 6.60,0.245, 6.20,0.277, 6.60,,,,,4.18,12.0
2018-02-20 07:41:02,572427600,0.210, 7.00,0.228, 6.70,0.245, 6.30,0.277, 6.60,,,,,4.18,12.0
2018-02-20 07:51:02,572428200,0.209, 7.00,0.228, 6.60,0.245, 6.30,0.277, 6.60,,,,,4.18,12.3
2018-02-20 08:01:01,572428800,0.210, 7.10,0.228, 6.70,0.245, 6.30,0.277, 6.70,,,,,4.20,12.3
2018-02-20 08:11:01,572429400,0.209, 7.10,0.228, 6.70,0.245, 6.30,0.277, 6.70,,,,,4.18,12.5
2018-02-20 08:21:16,572430000,0.210, 7.10,0.228, 6.70,0.246, 6.30,0.277, 6.70,,,,,4.20,12.5
2018-02-20 08:31:01,572430600,0.209, 7.20,0.228, 6.70,0.245, 6.40,0.277, 6.70,,,,,4.20,12.8
2018-02-20 08:41:01,572431200,0.210, 7.10,0.227, 6.80,0.245, 6.40,0.277, 6.70,,,,,4.20,13.3
2018-02-20 08:51:01,572431800,0.209, 7.10,0.227, 6.80,0.245, 6.40,0.277, 6.80,,,,,4.21,13.8
2018-02-20 09:01:16,572432400,0.210, 7.20,0.227, 6.80,0.245, 6.40,0.277, 6.80,,,,,4.21,14.3
2018-02-20 09:11:02,572433000,0.209, 7.20,0.227, 6.80,0.245, 6.40,0.277, 6.80,,,,,4.21,15.0
2018-02-20 09:21:01,572433600,0.210, 7.20,0.227, 6.80,0.245, 6.50,0.277, 6.80,,,,,4.21,15.8
2018-02-20 09:31:00,572434200,0.210, 7.30,0.227, 6.90,0.245, 6.50,0.277, 6.80,,,,,6.17,15.5
2018-02-20 09:41:05,572434800,0.210, 7.30,0.228, 6.90,0.245, 6.50,0.277, 6.90,,,,,6.03,16.5
2018-02-20 09:51:16,572435400,0.210, 7.30,0.228, 6.90,0.245, 6.50,0.277, 6.90,,,,,6.00,17.0
2018-02-20 10:01:01,572436000,0.209, 7.40,0.228, 6.90,0.245, 6.50,0.277, 6.90,,,,,6.22,17.3
2018-02-20 10:11:04,572436600,0.210, 7.40,0.228, 7.00,0.245, 6.60,0.277, 6.90,,,,,5.87,17.5
2018-02-20 10:21:00,572437200,0.210, 7.40,0.228, 7.10,0.245, 6.60,0.277, 6.90,,,,,6.16,18.0
2018-02-20 11:01:04,572439600,0.210, 7.60,0.228, 7.20,0.245, 6.70,0.277, 7.10,,,,,6.08,20.8
2018-02-20 17:11:05,572461800,0.209,10.20,0.227, 9.70,0.244, 8.80,0.276, 9.20,,,,,6.05,27.8
2018-02-20 17:21:01,572462400,0.210,10.30,0.228, 9.70,0.244, 8.90,0.276, 9.30,,,,,5.91,27.3
2018-02-20 17:31:00,572463000,0.209,10.30,0.227, 9.80,0.244, 8.90,0.276, 9.30,,,,,4.23,26.5
2018-02-20 17:41:01,572463600,0.209,10.40,0.227, 9.80,0.244, 9.00,0.276, 9.30,,,,,4.23,25.0
2018-02-20 17:51:01,572464200,0.209,10.40,0.227, 9.90,0.244, 9.00,0.276, 9.40,,,,,4.23,23.8
2018-02-20 18:01:05,572464800,0.209,10.40,0.227, 9.90,0.244, 9.10,0.276, 9.40,,,,,4.23,22.3
2018-02-20 18:11:00,572465400,0.209,10.50,0.227, 9.90,0.244, 9.10,0.276, 9.50,,,,,4.23,21.3
2018-02-20 18:21:01,572466000,0.208,10.50,0.227, 9.90,0.244, 9.10,0.276, 9.50,,,,,4.23,20.0
2018-02-20 18:31:01,572466600,0.208,10.50,0.227,10.00,0.244, 9.10,0.276, 9.50,,,,,4.23,19.0
2018-02-20 18:41:00,572467200,0.208,10.50,0.226,10.00,0.244, 9.20,0.276, 9.50,,,,,4.23,18.3
2018-02-20 18:51:04,572467800,0.208,10.50,0.227,10.00,0.244, 9.20,0.276, 9.60,,,,,4.23,17.5
2018-02-20 19:01:01,572468400,0.208,10.50,0.226,10.00,0.244, 9.20,0.276, 9.60,,,,,4.21,17.0
2018-02-20 19:11:01,572469000,0.208,10.50,0.226,10.00,0.244, 9.20,0.276, 9.60,,,,,4.21,16.8
2018-02-20 19:21:01,572469600,0.208,10.50,0.226,10.10,0.244, 9.30,0.276, 9.70,,,,,4.21,16.3
2018-02-20 19:31:00,572470200,0.208,10.50,0.226,10.00,0.244, 9.30,0.276, 9.70,,,,,4.21,16.0
2018-02-20 19:41:05,572470800,0.208,10.50,0.226,10.00,0.244, 9.30,0.276, 9.70,,,,,4.21,15.8
2018-02-20 19:51:01,572471400,0.207,10.50,0.225,10.00,0.244, 9.30,0.276, 9.70,,,,,4.21,15.5
2018-02-20 20:01:00,572472000,0.207,10.50,0.225,10.10,0.244, 9.30,0.276, 9.70,,,,,4.21,15.5
2018-02-20 20:11:01,572472600,0.207,10.50,0.225,10.10,0.244, 9.30,0.275, 9.70,,,,,4.21,15.5
2018-02-20 20:21:01,572473200,0.207,10.50,0.225,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,15.5
2018-02-20 20:31:04,572473800,0.207,10.50,0.225,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,15.8
2018-02-20 20:41:01,572474400,0.207,10.50,0.225,10.10,0.244, 9.30,0.275, 9.70,,,,,4.21,16.0
2018-02-20 20:51:01,572475000,0.207,10.50,0.225,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,16.0
2018-02-20 21:01:01,572475600,0.207,10.40,0.225,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,16.0
2018-02-20 21:11:01,572476200,0.207,10.50,0.224,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,16.3
2018-02-20 21:21:05,572476800,0.207,10.40,0.224,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,16.3
2018-02-20 21:31:01,572477400,0.207,10.40,0.224,10.00,0.243, 9.30,0.275, 9.70,,,,,4.21,16.0
2018-02-20 21:41:01,572478000,0.206,10.40,0.224,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,15.8
2018-02-20 21:51:01,572478600,0.206,10.40,0.224, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,15.5
2018-02-20 22:01:01,572479200,0.206,10.40,0.224,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,15.3
2018-02-20 22:11:04,572479800,0.206,10.50,0.223,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,15.0
2018-02-20 22:21:01,572480400,0.206,10.40,0.223,10.00,0.243, 9.30,0.275, 9.70,,,,,4.21,14.8
2018-02-20 22:31:01,572481000,0.206,10.40,0.223,10.00,0.244, 9.30,0.275, 9.70,,,,,4.21,14.8
2018-02-20 22:41:01,572481600,0.206,10.40,0.223, 9.90,0.244, 9.30,0.275, 9.70,,,,,4.21,14.5
2018-02-20 22:51:01,572482200,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.3
2018-02-20 23:01:05,572482800,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.0
2018-02-20 23:11:01,572483400,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.0
2018-02-20 23:21:01,572484000,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.0
2018-02-20 23:31:01,572484600,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.0
2018-02-20 23:41:01,572485200,0.206,10.30,0.223, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.3
2018-02-20 23:51:05,572485800,0.206,10.30,0.223, 9.90,0.244, 9.30,0.275, 9.70,,,,,4.21,14.0
2018-02-21 00:01:01,572486400,0.206,10.30,0.222, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,14.3
2018-02-21 00:11:02,572487000,0.206,10.20,0.222, 9.80,0.243, 9.30,0.275, 9.70,,,,,4.21,14.3
2018-02-21 00:21:02,572487600,0.206,10.20,0.222, 9.80,0.243, 9.30,0.275, 9.60,,,,,4.21,14.3
2018-02-21 00:31:01,572488200,0.206,10.20,0.222, 9.80,0.244, 9.30,0.275, 9.60,,,,,4.21,14.5
2018-02-21 00:41:04,572488800,0.205,10.20,0.222, 9.80,0.243, 9.30,0.275, 9.60,,,,,4.21,14.5
2018-02-21 00:51:01,572489400,0.206,10.20,0.222, 9.90,0.244, 9.20,0.275, 9.60,,,,,4.21,14.8
2018-02-21 01:01:01,572490000,0.206,10.20,0.222, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.21,14.8
2018-02-21 01:11:01,572490600,0.205,10.20,0.222, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.21,15.0
2018-02-21 01:21:00,572491200,0.205,10.10,0.222, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.21,15.0
2018-02-21 01:31:05,572491800,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.60,,,,,4.21,15.0
2018-02-21 01:41:01,572492400,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.60,,,,,4.20,15.0
2018-02-21 01:51:01,572493000,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.21,15.0
2018-02-21 02:01:00,572493600,0.205,10.10,0.222, 9.80,0.243, 9.20,0.275, 9.50,,,,,4.21,15.3
2018-02-21 02:11:01,572494200,0.205,10.10,0.222, 9.80,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 02:21:05,572494800,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 02:31:01,572495400,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 02:41:00,572496000,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 02:51:01,572496600,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:01:01,572497200,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:11:04,572497800,0.205,10.10,0.222, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:21:01,572498400,0.205,10.10,0.222, 9.70,0.244, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:31:02,572499000,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:41:01,572499600,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.5
2018-02-21 03:51:01,572500200,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.8
2018-02-21 04:01:05,572500800,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.8
2018-02-21 04:11:01,572501400,0.205,10.10,0.221, 9.70,0.243, 9.20,0.274, 9.50,,,,,4.20,15.8
2018-02-21 04:21:01,572502000,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.8
2018-02-21 04:31:01,572502600,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.0
2018-02-21 04:41:01,572503200,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.18,16.0
2018-02-21 04:51:04,572503800,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.0
2018-02-21 05:01:01,572504400,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.3
2018-02-21 05:11:02,572505000,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.3
2018-02-21 05:21:01,572505600,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.0
2018-02-21 05:31:01,572506200,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.0
2018-02-21 05:41:04,572506800,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,15.8
2018-02-21 05:51:00,572507400,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.60,,,,,4.20,15.8
2018-02-21 06:01:01,572508000,0.205,10.10,0.221, 9.80,0.243, 9.20,0.274, 9.50,,,,,4.20,15.8
2018-02-21 06:11:01,572508600,0.205,10.10,0.221, 9.70,0.243, 9.20,0.275, 9.50,,,,,4.20,16.0
2018-02-21 06:21:01,572509200,0.205,10.10,0.221, 9.70,0.243, 9.20,0.274, 9.60,,,,,4.20,16.3
2018-02-21 06:31:04,572509800,0.205,10.10,0.221, 9.80,0.243, 9.20,0.274, 9.60,,,,,4.20,16.3
2018-02-21 06:41:01,572510400,0.205,10.20,0.221, 9.70,0.243, 9.20,0.275, 9.60,,,,,4.20,16.5
2018-02-21 06:51:01,572511000,0.205,10.20,0.221, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.20,16.5
2018-02-21 07:01:01,572511600,0.205,10.20,0.221, 9.70,0.243, 9.20,0.274, 9.60,,,,,4.20,16.8
2018-02-21 07:11:00,572512200,0.205,10.20,0.221, 9.70,0.243, 9.20,0.274, 9.60,,,,,4.20,16.8
2018-02-21 07:21:05,572512800,0.205,10.20,0.221, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.20,16.8
2018-02-21 07:31:01,572513400,0.205,10.20,0.221, 9.80,0.243, 9.20,0.275, 9.60,,,,,4.20,16.8
2018-02-21 07:41:01,572514000,0.204,10.20,0.221, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.20,17.0
2018-02-21 07:51:01,572514600,0.205,10.20,0.221, 9.80,0.243, 9.30,0.275, 9.70,,,,,4.20,17.0
2018-02-21 08:01:03,572515200,0.205,10.20,0.221, 9.80,0.243, 9.30,0.274, 9.70,,,,,4.20,17.0
2018-02-21 08:11:05,572515800,0.205,10.20,0.221, 9.80,0.243, 9.30,0.274, 9.70,,,,,4.20,17.5
2018-02-21 08:21:01,572516400,0.205,10.30,0.221, 9.80,0.243, 9.30,0.275, 9.70,,,,,4.21,17.8
2018-02-21 08:31:01,572517000,0.205,10.30,0.221, 9.90,0.243, 9.30,0.274, 9.70,,,,,4.21,18.0
2018-02-21 08:41:01,572517600,0.205,10.30,0.221, 9.90,0.243, 9.30,0.274, 9.70,,,,,4.21,18.5
2018-02-21 08:51:01,572518200,0.205,10.30,0.221, 9.90,0.243, 9.30,0.275, 9.70,,,,,4.21,18.8
2018-02-21 09:01:04,572518800,0.205,10.30,0.221, 9.90,0.243, 9.40,0.274, 9.70,,,,,4.21,19.3
2018-02-21 09:11:01,572519400,0.205,10.30,0.221, 9.90,0.243, 9.40,0.274, 9.70,,,,,4.23,19.8
2018-02-21 09:21:01,572520000,0.205,10.40,0.221, 9.90,0.243, 9.40,0.274, 9.70,,,,,6.05,20.0
2018-02-21 09:31:01,572520600,0.205,10.40,0.221,10.00,0.243, 9.40,0.275, 9.80,,,,,5.99,20.3
2018-02-21 09:41:01,572521200,0.205,10.50,0.221,10.00,0.243, 9.40,0.274, 9.80,,,,,5.64,20.8
2018-02-21 09:51:04,572521800,0.205,10.40,0.221,10.00,0.243, 9.40,0.275, 9.80,,,,,5.96,21.0
2018-02-21 10:01:01,572522400,0.205,10.40,0.221,10.00,0.243, 9.40,0.275, 9.80,,,,,6.22,21.3
2018-02-21 10:11:01,572523000,0.205,10.50,0.221,10.10,0.243, 9.50,0.274, 9.80,,,,,6.13,21.5
2018-02-21 10:21:01,572523600,0.205,10.60,0.222,10.10,0.243, 9.50,0.274, 9.90,,,,,6.17,21.5
2018-02-21 10:31:00,572524200,0.205,10.60,0.222,10.10,0.243, 9.50,0.274, 9.90,,,,,6.17,21.8
2018-02-21 10:41:17,572524800,0.206,10.60,0.222,10.20,0.243, 9.50,0.274, 9.90,,,,,6.16,21.8
2018-02-21 12:01:01,572529600,0.206,11.00,0.222,10.50,0.243, 9.80,0.274,10.20,,,,,6.23,25.3
2018-02-21 15:41:00,572542800,0.205,12.40,0.221,11.80,0.243,10.90,0.274,11.40,,,,,5.94,31.0
2018-02-21 17:01:04,572547600,0.204,12.80,0.221,12.20,0.242,11.30,0.274,11.70,,,,,6.05,30.0
2018-02-21 17:11:01,572548200,0.204,12.90,0.220,12.20,0.242,11.40,0.274,11.80,,,,,6.00,29.5
2018-02-21 17:21:01,572548800,0.204,12.80,0.220,12.20,0.242,11.40,0.274,11.80,,,,,5.93,29.3
2018-02-21 17:31:01,572549400,0.204,12.90,0.220,12.30,0.242,11.40,0.274,11.80,,,,,5.69,28.5
2018-02-21 17:41:00,572550000,0.204,12.90,0.220,12.40,0.242,11.40,0.274,11.80,,,,,4.23,28.0
2018-02-21 17:51:17,572550600,0.204,12.90,0.220,12.40,0.242,11.50,0.274,11.90,,,,,4.23,26.8
2018-02-21 18:01:01,572551200,0.204,13.00,0.220,12.40,0.243,11.50,0.274,11.90,,,,,4.23,25.8
2018-02-21 18:11:01,572551800,0.203,13.00,0.219,12.40,0.242,11.60,0.274,11.90,,,,,4.23,24.8
2018-02-21 18:21:01,572552400,0.204,13.00,0.220,12.40,0.242,11.60,0.274,11.90,,,,,4.23,24.0
2018-02-21 18:31:05,572553000,0.203,13.00,0.219,12.40,0.242,11.60,0.274,12.00,,,,,4.23,23.3
2018-02-21 18:41:01,572553600,0.203,13.00,0.219,12.40,0.242,11.60,0.274,12.00,,,,,4.23,22.8
2018-02-21 18:51:01,572554200,0.203,13.00,0.219,12.50,0.242,11.60,0.274,12.00,,,,,4.23,22.3
2018-02-21 19:01:02,572554800,0.203,13.00,0.219,12.50,0.242,11.60,0.274,12.00,,,,,4.23,21.5
2018-02-21 19:11:01,572555400,0.203,13.00,0.219,12.50,0.242,11.70,0.274,12.10,,,,,4.23,21.0
2018-02-21 19:21:05,572556000,0.203,13.00,0.219,12.50,0.242,11.70,0.273,12.00,,,,,4.23,20.5
2018-02-21 19:31:01,572556600,0.203,13.00,0.218,12.40,0.242,11.70,0.274,12.10,,,,,4.23,20.3
2018-02-21 19:41:02,572557200,0.203,13.00,0.218,12.40,0.242,11.70,0.273,12.10,,,,,4.23,20.0
2018-02-21 19:51:01,572557800,0.203,13.00,0.218,12.50,0.242,11.70,0.274,12.10,,,,,4.23,19.8
2018-02-21 20:01:01,572558400,0.203,13.00,0.218,12.40,0.242,11.70,0.274,12.10,,,,,4.21,20.0
2018-02-21 20:11:04,572559000,0.203,13.00,0.218,12.50,0.242,11.70,0.273,12.10,,,,,4.21,20.0
2018-02-21 20:21:02,572559600,0.203,13.00,0.218,12.40,0.242,11.70,0.274,12.10,,,,,4.21,20.0
2018-02-21 20:31:01,572560200,0.203,13.00,0.218,12.40,0.242,11.70,0.274,12.10,,,,,4.21,20.0
2018-02-21 20:41:01,572560800,0.202,13.00,0.218,12.50,0.242,11.70,0.273,12.10,,,,,4.21,20.0
2018-02-21 20:51:02,572561400,0.203,13.00,0.218,12.50,0.242,11.70,0.274,12.10,,,,,4.21,20.0
2018-02-21 21:01:05,572562000,0.202,13.00,0.218,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.0
2018-02-21 21:11:01,572562600,0.202,13.00,0.218,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.3
2018-02-21 21:21:01,572563200,0.202,12.90,0.218,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.3
2018-02-21 21:31:01,572563800,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.3
2018-02-21 21:41:02,572564400,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.5
2018-02-21 21:51:04,572565000,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.5
2018-02-21 22:01:01,572565600,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.3
2018-02-21 22:11:01,572566200,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.3
2018-02-21 22:21:02,572566800,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,20.0
2018-02-21 22:31:02,572567400,0.202,12.90,0.217,12.40,0.243,11.70,0.273,12.10,,,,,4.21,19.8
2018-02-21 22:41:17,572568000,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,19.8
2018-02-21 22:51:01,572568600,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,19.5
2018-02-21 23:01:02,572569200,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,19.3
2018-02-21 23:11:01,572569800,0.202,12.80,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,19.0
2018-02-21 23:21:05,572570400,0.202,12.90,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,18.5
2018-02-21 23:31:00,572571000,0.202,12.80,0.217,12.30,0.242,11.70,0.273,12.10,,,,,4.21,18.5
2018-02-21 23:41:02,572571600,0.202,12.80,0.217,12.30,0.242,11.70,0.273,12.10,,,,,4.21,18.0
2018-02-21 23:51:01,572572200,0.202,12.80,0.217,12.40,0.242,11.70,0.273,12.10,,,,,4.21,17.8
2018-02-22 00:01:01,572572800,0.202,12.80,0.217,12.30,0.242,11.70,0.273,12.10,,,,,4.21,17.8
2018-02-22 00:11:04,572573400,0.202,12.80,0.216,12.30,0.242,11.70,0.273,12.10,,,,,4.21,17.5
2018-02-22 00:21:02,572574000,0.202,12.80,0.216,12.30,0.242,11.70,0.273,12.00,,,,,4.21,17.5
2018-02-22 00:31:01,572574600,0.202,12.70,0.216,12.30,0.242,11.70,0.273,12.00,,,,,4.21,17.5
2018-02-22 00:41:00,572575200,0.201,12.80,0.217,12.30,0.242,11.70,0.273,12.00,,,,,4.21,17.8
2018-02-22 00:51:02,572575800,0.202,12.70,0.216,12.20,0.242,11.70,0.273,12.00,,,,,4.21,17.8
2018-02-22 01:01:06,572576400,0.201,12.70,0.216,12.30,0.242,11.70,0.273,12.10,,,,,4.21,17.5
2018-02-22 01:11:02,572577000,0.201,12.80,0.216,12.30,0.242,11.60,0.273,12.00,,,,,4.21,17.3
2018-02-22 01:21:01,572577600,0.201,12.70,0.216,12.30,0.242,11.60,0.273,12.00,,,,,4.21,17.0
2018-02-22 01:31:02,572578200,0.201,12.70,0.216,12.30,0.242,11.60,0.273,12.00,,,,,4.21,16.8
2018-02-22 01:41:01,572578800,0.201,12.70,0.216,12.30,0.242,11.60,0.273,12.00,,,,,4.21,16.8
2018-02-22 01:51:12,572579400,0.201,12.70,0.216,12.20,0.242,11.60,0.272,12.00,,,,,4.21,16.5
2018-02-22 02:01:01,572580000,0.201,12.70,0.216,12.20,0.242,11.60,0.273,12.00,,,,,4.21,16.5
2018-02-22 02:11:02,572580600,0.201,12.60,0.216,12.20,0.242,11.60,0.273,12.00,,,,,4.21,16.3
2018-02-22 02:21:01,572581200,0.201,12.60,0.216,12.20,0.242,11.60,0.273,12.00,,,,,4.21,16.0
2018-02-22 02:31:01,572581800,0.201,12.60,0.216,12.20,0.242,11.60,0.273,12.00,,,,,4.21,15.8
2018-02-22 02:41:04,572582400,0.201,12.60,0.216,12.20,0.242,11.60,0.272,12.00,,,,,4.21,15.5
2018-02-22 02:51:02,572583000,0.201,12.60,0.216,12.20,0.242,11.60,0.272,12.00,,,,,4.21,15.5
2018-02-22 03:01:01,572583600,0.201,12.60,0.215,12.20,0.242,11.60,0.273,11.90,,,,,4.21,15.5
2018-02-22 03:11:01,572584200,0.201,12.60,0.215,12.10,0.242,11.60,0.272,11.90,,,,,4.21,15.3
2018-02-22 03:21:01,572584800,0.201,12.60,0.215,12.20,0.242,11.60,0.272,11.90,,,,,4.21,15.3
2018-02-22 03:31:05,572585400,0.201,12.50,0.215,12.10,0.242,11.60,0.272,11.90,,,,,4.21,15.0
2018-02-22 03:41:02,572586000,0.201,12.60,0.215,12.10,0.242,11.50,0.272,11.90,,,,,4.20,14.8
2018-02-22 03:51:01,572586600,0.201,12.50,0.215,12.00,0.242,11.50,0.272,11.90,,,,,4.20,14.8
2018-02-22 04:01:01,572587200,0.201,12.50,0.215,12.10,0.242,11.50,0.272,11.90,,,,,4.20,14.5
2018-02-22 04:11:02,572587800,0.201,12.50,0.215,12.00,0.242,11.50,0.272,11.80,,,,,4.20,14.8
2018-02-22 04:21:05,572588400,0.200,12.50,0.215,12.00,0.242,11.50,0.272,11.90,,,,,4.20,14.5
2018-02-22 04:31:01,572589000,0.201,12.40,0.215,12.00,0.242,11.50,0.272,11.80,,,,,4.20,14.5
2018-02-22 04:41:01,572589600,0.200,12.40,0.215,12.00,0.242,11.50,0.272,11.80,,,,,4.20,14.3
2018-02-22 04:51:02,572590200,0.200,12.40,0.215,12.00,0.242,11.50,0.272,11.80,,,,,4.20,14.3
2018-02-22 05:01:01,572590800,0.200,12.40,0.215,11.90,0.242,11.40,0.272,11.80,,,,,4.20,14.0
2018-02-22 05:11:16,572591400,0.200,12.40,0.215,12.00,0.242,11.40,0.272,11.80,,,,,4.20,14.3
2018-02-22 05:21:01,572592000,0.200,12.40,0.214,11.90,0.242,11.40,0.272,11.80,,,,,4.20,14.0
2018-02-22 05:31:02,572592600,0.200,12.30,0.214,11.90,0.242,11.40,0.272,11.80,,,,,4.20,14.0
2018-02-22 05:41:01,572593200,0.200,12.30,0.214,11.90,0.242,11.40,0.272,11.80,,,,,4.20,14.0
2018-02-22 05:51:17,572593800,0.200,12.30,0.214,11.80,0.242,11.40,0.272,11.80,,,,,4.20,13.8
2018-02-22 06:01:01,572594400,0.200,12.20,0.214,11.90,0.242,11.40,0.272,11.80,,,,,4.20,13.8
2018-02-22 06:11:02,572595000,0.200,12.20,0.214,11.80,0.242,11.40,0.272,11.80,,,,,4.20,13.5
2018-02-22 06:21:01,572595600,0.200,12.20,0.214,11.80,0.242,11.30,0.272,11.70,,,,,4.20,13.5
2018-02-22 06:31:05,572596200,0.200,12.20,0.214,11.80,0.242,11.30,0.272,11.70,,,,,4.20,13.3
2018-02-22 06:41:01,572596800,0.200,12.20,0.214,11.80,0.242,11.30,0.272,11.70,,,,,4.20,13.3
2018-02-22 06:51:01,572597400,0.200,12.10,0.214,11.80,0.242,11.30,0.272,11.60,,,,,4.20,13.0
2018-02-22 07:01:01,572598000,0.200,12.10,0.214,11.80,0.242,11.30,0.272,11.60,,,,,4.20,13.0
2018-02-22 07:11:02,572598600,0.199,12.10,0.214,11.60,0.242,11.30,0.272,11.60,,,,,4.20,13.0
2018-02-22 07:21:05,572599200,0.199,12.00,0.213,11.70,0.242,11.20,0.272,11.60,,,,,4.20,12.8
2018-02-22 07:31:01,572599800,0.199,12.00,0.213,11.70,0.242,11.20,0.272,11.60,,,,,4.20,12.8
2018-02-22 07:41:01,572600400,0.199,12.00,0.213,11.60,0.242,11.20,0.272,11.60,,,,,4.20,12.5
2018-02-22 07:51:01,572601000,0.199,11.90,0.213,11.60,0.242,11.20,0.272,11.60,,,,,4.20,12.5
2018-02-22 08:01:02,572601600,0.199,11.90,0.213,11.60,0.242,11.10,0.272,11.60,,,,,4.20,12.3
2018-02-22 08:11:12,572602200,0.199,11.90,0.213,11.60,0.242,11.10,0.272,11.50,,,,,4.20,12.3
2018-02-22 08:21:01,572602800,0.199,11.90,0.213,11.50,0.242,11.10,0.272,11.50,,,,,4.20,12.0
2018-02-22 08:31:01,572603400,0.199,11.80,0.213,11.50,0.242,11.10,0.272,11.50,,,,,4.20,12.0
2018-02-22 08:41:02,572604000,0.199,11.80,0.213,11.50,0.242,11.10,0.272,11.40,,,,,4.20,12.0
2018-02-22 08:51:01,572604600,0.199,11.80,0.213,11.50,0.242,11.10,0.272,11.40,,,,,4.21,12.0
2018-02-22 09:01:04,572605200,0.199,11.80,0.213,11.50,0.242,11.10,0.272,11.40,,,,,4.21,12.0
2018-02-22 09:11:01,572605800,0.199,11.70,0.212,11.40,0.242,11.10,0.272,11.40,,,,,4.21,12.0
2018-02-22 09:21:02,572606400,0.199,11.70,0.213,11.40,0.242,11.00,0.272,11.40,,,,,4.21,12.0
2018-02-22 09:31:01,572607000,0.199,11.70,0.212,11.40,0.242,11.00,0.272,11.40,,,,,4.21,12.3
2018-02-22 09:41:01,572607600,0.199,11.60,0.212,11.40,0.242,11.00,0.272,11.40,,,,,4.21,12.3
2018-02-22 09:51:04,572608200,0.199,11.70,0.212,11.30,0.242,11.00,0.272,11.40,,,,,4.21,12.8
2018-02-22 10:01:02,572608800,0.199,11.60,0.212,11.20,0.242,11.00,0.272,11.30,,,,,4.23,13.0
2018-02-22 10:11:01,572609400,0.199,11.60,0.212,11.30,0.242,10.90,0.272,11.30,,,,,4.23,13.0
2018-02-22 10:21:01,572610000,0.199,11.60,0.212,11.30,0.242,10.90,0.272,11.30,,,,,4.23,13.3
2018-02-22 10:31:01,572610600,0.199,11.60,0.212,11.30,0.242,10.90,0.272,11.30,,,,,4.23,13.3
2018-02-22 10:41:05,572611200,0.199,11.60,0.212,11.20,0.242,10.90,0.272,11.20,,,,,4.23,13.0
2018-02-22 10:51:01,572611800,0.199,11.60,0.212,11.20,0.242,10.90,0.272,11.20,,,,,4.23,13.0
2018-02-22 11:01:01,572612400,0.199,11.50,0.212,11.20,0.242,10.90,0.272,11.20,,,,,5.49,13.0
2018-02-22 11:11:01,572613000,0.198,11.50,0.212,11.20,0.242,10.90,0.271,11.20,,,,,5.40,13.0
2018-02-22 11:21:01,572613600,0.198,11.50,0.212,11.20,0.242,10.80,0.271,11.20,,,,,5.72,12.8
2018-02-22 11:31:05,572614200,0.199,11.50,0.212,11.20,0.242,10.80,0.272,11.20,,,,,5.61,13.0
2018-02-22 11:41:01,572614800,0.198,11.50,0.212,11.20,0.242,10.80,0.271,11.20,,,,,5.75,13.0
2018-02-22 11:51:01,572615400,0.198,11.50,0.212,11.10,0.242,10.80,0.271,11.10,,,,,5.70,13.0
2018-02-22 12:01:02,572616000,0.198,11.40,0.212,11.10,0.242,10.80,0.271,11.20,,,,,5.70,13.3
2018-02-22 12:11:01,572616600,0.198,11.40,0.212,11.10,0.242,10.80,0.271,11.10,,,,,5.28,13.5
2018-02-22 12:21:05,572617200,0.198,11.40,0.211,11.10,0.242,10.80,0.271,11.10,,,,,5.15,13.5
2018-02-22 12:31:01,572617800,0.198,11.40,0.212,11.10,0.242,10.80,0.271,11.10,,,,,5.40,13.5
2018-02-22 12:41:02,572618400,0.198,11.40,0.211,11.10,0.242,10.80,0.271,11.10,,,,,5.96,13.3
2018-02-22 12:51:02,572619000,0.198,11.30,0.211,11.10,0.242,10.80,0.271,11.10,,,,,5.32,13.0
2018-02-22 13:01:01,572619600,0.198,11.30,0.211,11.10,0.242,10.70,0.271,11.10,,,,,5.78,12.8
2018-02-22 13:11:04,572620200,0.198,11.30,0.211,11.10,0.242,10.70,0.271,11.10,,,,,5.93,12.5
2018-02-22 13:21:02,572620800,0.198,11.40,0.212,11.00,0.242,10.70,0.271,11.10,,,,,5.75,12.5
2018-02-22 13:31:01,572621400,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,5.41,12.3
2018-02-22 13:41:01,572622000,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,4.56,11.8
2018-02-22 13:51:01,572622600,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,5.70,11.5
2018-02-22 14:01:05,572623200,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,5.40,11.3
2018-02-22 14:11:03,572623800,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,4.53,11.0
2018-02-22 14:21:01,572624400,0.198,11.30,0.211,11.00,0.242,10.70,0.271,11.00,,,,,5.55,10.8
2018-02-22 14:31:02,572625000,0.198,11.40,0.211,11.00,0.242,10.60,0.271,11.00,,,,,4.55,10.5
2018-02-22 14:41:01,572625600,0.198,11.30,0.211,11.00,0.242,10.60,0.271,11.00,,,,,5.23,10.3
2018-02-22 14:51:06,572626200,0.198,11.30,0.211,11.00,0.242,10.60,0.271,11.00,,,,,4.49,10.0
2018-02-22 15:01:01,572626800,0.198,11.30,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.50,10.0
2018-02-22 15:11:02,572627400,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.52,9.8
2018-02-22 15:21:01,572628000,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.43,9.8
2018-02-22 15:31:01,572628600,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.23,9.8
2018-02-22 15:41:04,572629200,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.23,9.8
2018-02-22 15:51:02,572629800,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.23,9.8
2018-02-22 16:01:01,572630400,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,5.03,9.5
2018-02-22 16:11:01,572631000,0.197,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.29,9.3
2018-02-22 16:21:01,572631600,0.198,11.20,0.211,10.90,0.242,10.60,0.271,11.00,,,,,4.35,9.0
2018-02-22 16:31:05,572632200,0.198,11.10,0.211,10.90,0.242,10.60,0.271,10.90,,,,,4.05,8.8
2018-02-22 16:41:01,572632800,0.198,11.10,0.211,10.90,0.242,10.60,0.271,10.90,,,,,4.23,8.5
2018-02-22 16:51:01,572633400,0.198,11.10,0.211,10.90,0.242,10.50,0.271,10.90,,,,,4.23,8.3
2018-02-22 17:01:01,572634000,0.198,11.10,0.210,10.90,0.242,10.50,0.271,10.90,,,,,4.23,8.0
2018-02-22 17:11:02,572634600,0.197,11.10,0.211,10.80,0.242,10.50,0.271,10.90,,,,,4.21,7.5
2018-02-22 17:21:05,572635200,0.198,11.00,0.210,10.80,0.242,10.50,0.271,10.80,,,,,4.23,7.3
2018-02-22 17:31:01,572635800,0.197,11.00,0.210,10.80,0.242,10.50,0.271,10.80,,,,,4.21,7.0
2018-02-22 17:41:01,572636400,0.197,11.10,0.210,10.80,0.242,10.50,0.271,10.80,,,,,4.21,6.8
2018-02-22 17:51:02,572637000,0.197,11.00,0.210,10.70,0.242,10.50,0.271,10.80,,,,,4.21,6.5
2018-02-22 18:01:01,572637600,0.197,11.00,0.211,10.70,0.242,10.40,0.271,10.80,,,,,4.21,6.5
2018-02-22 18:11:04,572638200,0.197,10.90,0.210,10.70,0.242,10.40,0.271,10.80,,,,,4.21,6.0
2018-02-22 18:21:01,572638800,0.197,11.00,0.210,10.60,0.242,10.40,0.271,10.80,,,,,4.21,6.0
2018-02-22 18:31:02,572639400,0.198,10.90,0.211,10.60,0.242,10.40,0.271,10.80,,,,,4.21,5.8
2018-02-22 18:41:01,572640000,0.198,10.80,0.211,10.60,0.242,10.40,0.271,10.70,,,,,4.21,5.8
2018-02-22 18:51:01,572640600,0.198,10.80,0.211,10.60,0.242,10.30,0.271,10.70,,,,,4.21,5.5
2018-02-22 19:01:16,572641200,0.198,10.80,0.211,10.50,0.242,10.30,0.271,10.70,,,,,4.21,5.5
2018-02-22 19:11:01,572641800,0.198,10.80,0.212,10.50,0.242,10.30,0.272,10.60,,,,,4.21,5.5
2018-02-22 19:21:01,572642400,0.199,10.70,0.212,10.50,0.242,10.30,0.272,10.60,,,,,4.21,5.5
2018-02-22 19:31:01,572643000,0.199,10.70,0.212,10.40,0.242,10.30,0.272,10.60,,,,,4.21,5.3
2018-02-22 19:41:04,572643600,0.199,10.70,0.213,10.50,0.242,10.20,0.272,10.60,,,,,4.21,5.3
2018-02-22 19:51:02,572644200,0.199,10.60,0.213,10.40,0.242,10.20,0.272,10.60,,,,,4.21,5.3
2018-02-22 20:01:01,572644800,0.199,10.60,0.213,10.40,0.242,10.20,0.272,10.60,,,,,4.21,5.0
2018-02-22 20:11:02,572645400,0.200,10.60,0.213,10.30,0.242,10.20,0.272,10.60,,,,,4.21,5.0
2018-02-22 20:21:01,572646000,0.200,10.50,0.213,10.40,0.242,10.20,0.272,10.50,,,,,4.21,4.8
2018-02-22 20:31:11,572646600,0.200,10.50,0.214,10.20,0.242,10.10,0.272,10.50,,,,,4.21,4.8
2018-02-22 20:41:01,572647200,0.201,10.50,0.214,10.20,0.242,10.00,0.272,10.40,,,,,4.21,4.8
2018-02-22 20:51:01,572647800,0.201,10.40,0.214,10.20,0.243,10.00,0.272,10.40,,,,,4.21,4.8
2018-02-22 21:01:02,572648400,0.201,10.40,0.215,10.20,0.242,10.00,0.272,10.40,,,,,4.21,4.8
2018-02-22 21:11:02,572649000,0.201,10.40,0.215,10.20,0.242,10.00,0.272,10.40,,,,,4.21,4.8
2018-02-22 21:21:05,572649600,0.201,10.30,0.215,10.10,0.242, 9.90,0.272,10.40,,,,,4.21,4.8
2018-02-22 21:31:01,572650200,0.201,10.30,0.215,10.00,0.242, 9.90,0.273,10.30,,,,,4.21,4.8
2018-02-22 21:41:01,572650800,0.202,10.20,0.215,10.00,0.242, 9.90,0.273,10.30,,,,,4.21,4.8
2018-02-22 21:51:01,572651400,0.202,10.20,0.216,10.00,0.243, 9.90,0.273,10.30,,,,,4.21,4.8
2018-02-22 22:01:01,572652000,0.202,10.20,0.216,10.00,0.243, 9.90,0.272,10.20,,,,,4.21,4.8
2018-02-22 22:11:05,572652600,0.202,10.20,0.216,10.00,0.242, 9.80,0.273,10.20,,,,,4.21,4.8
2018-02-22 22:21:02,572653200,0.202,10.10,0.216, 9.90,0.243, 9.90,0.273,10.20,,,,,4.21,4.8
2018-02-22 22:31:01,572653800,0.202,10.10,0.216, 9.90,0.243, 9.80,0.273,10.20,,,,,4.21,4.8
2018-02-22 22:41:01,572654400,0.202,10.10,0.216, 9.90,0.243, 9.80,0.273,10.10,,,,,4.21,4.8
2018-02-22 22:51:01,572655000,0.202,10.10,0.216, 9.90,0.243, 9.70,0.273,10.20,,,,,4.21,4.8
2018-02-22 23:01:17,572655600,0.202,10.00,0.216, 9.90,0.243, 9.70,0.273,10.10,,,,,4.21,4.8
2018-02-22 23:11:01,572656200,0.202,10.00,0.216, 9.90,0.243, 9.70,0.273,10.10,,,,,4.21,4.8
2018-02-22 23:21:02,572656800,0.203,10.00,0.216, 9.80,0.243, 9.70,0.273,10.00,,,,,4.21,5.0
2018-02-22 23:31:01,572657400,0.202,10.00,0.216, 9.80,0.243, 9.60,0.273,10.00,,,,,4.21,4.8
2018-02-22 23:41:17,572658000,0.202,10.00,0.216, 9.70,0.243, 9.60,0.273, 9.90,,,,,4.21,4.8
2018-02-22 23:51:01,572658600,0.203, 9.90,0.216, 9.80,0.243, 9.60,0.273, 9.90,,,,,4.21,5.0
2018-02-23 00:01:01,572659200,0.202, 9.90,0.216, 9.70,0.243, 9.60,0.273, 9.90,,,,,4.21,4.8
2018-02-23 00:11:01,572659800,0.202, 9.90,0.216, 9.60,0.243, 9.50,0.273, 9.90,,,,,4.21,4.8
2018-02-23 00:21:17,572660400,0.202, 9.90,0.216, 9.60,0.243, 9.50,0.273, 9.90,,,,,4.21,4.8
2018-02-23 00:31:02,572661000,0.202, 9.80,0.216, 9.70,0.243, 9.50,0.273, 9.90,,,,,4.21,4.8
2018-02-23 00:41:01,572661600,0.203, 9.80,0.216, 9.60,0.243, 9.40,0.273, 9.80,,,,,4.21,4.8
2018-02-23 00:51:01,572662200,0.202, 9.70,0.217, 9.60,0.243, 9.40,0.273, 9.80,,,,,4.21,4.8
2018-02-23 01:01:05,572662800,0.202, 9.70,0.216, 9.50,0.243, 9.40,0.273, 9.80,,,,,4.20,4.8
2018-02-23 01:11:01,572663400,0.202, 9.70,0.216, 9.50,0.243, 9.40,0.273, 9.80,,,,,4.20,4.8
2018-02-23 01:21:01,572664000,0.202, 9.70,0.216, 9.50,0.243, 9.40,0.273, 9.70,,,,,4.20,4.8
2018-02-23 01:31:01,572664600,0.202, 9.70,0.216, 9.50,0.243, 9.40,0.273, 9.70,,,,,4.20,4.8
2018-02-23 01:41:02,572665200,0.202, 9.70,0.216, 9.40,0.243, 9.40,0.273, 9.70,,,,,4.20,4.5
2018-02-23 01:51:05,572665800,0.202, 9.60,0.216, 9.50,0.243, 9.30,0.273, 9.70,,,,,4.20,4.8
2018-02-23 02:01:01,572666400,0.202, 9.60,0.216, 9.40,0.243, 9.30,0.273, 9.70,,,,,4.20,4.8
2018-02-23 02:11:01,572667000,0.202, 9.60,0.216, 9.40,0.243, 9.30,0.273, 9.70,,,,,4.20,4.8
2018-02-23 02:21:02,572667600,0.202, 9.50,0.216, 9.40,0.243, 9.30,0.273, 9.70,,,,,4.20,4.8
2018-02-23 02:31:01,572668200,0.202, 9.50,0.216, 9.40,0.243, 9.30,0.273, 9.60,,,,,4.20,4.8
2018-02-23 02:41:05,572668800,0.202, 9.50,0.216, 9.30,0.243, 9.20,0.273, 9.60,,,,,4.20,4.8
2018-02-23 02:51:01,572669400,0.202, 9.50,0.216, 9.30,0.243, 9.20,0.273, 9.60,,,,,4.20,4.5
2018-02-23 03:01:02,572670000,0.202, 9.40,0.216, 9.30,0.243, 9.20,0.273, 9.50,,,,,4.20,4.5
2018-02-23 03:11:02,572670600,0.202, 9.50,0.216, 9.30,0.243, 9.20,0.273, 9.50,,,,,4.20,4.5
2018-02-23 03:21:01,572671200,0.202, 9.40,0.216, 9.20,0.243, 9.20,0.273, 9.50,,,,,4.20,4.5
2018-02-23 03:31:04,572671800,0.202, 9.40,0.216, 9.20,0.243, 9.20,0.273, 9.50,,,,,4.20,4.5
2018-02-23 03:41:02,572672400,0.202, 9.40,0.216, 9.20,0.243, 9.10,0.273, 9.50,,,,,4.20,4.5
2018-02-23 03:51:01,572673000,0.202, 9.40,0.216, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,4.3
2018-02-23 04:01:02,572673600,0.202, 9.30,0.216, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,4.3
2018-02-23 04:11:03,572674200,0.202, 9.30,0.216, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,4.3
2018-02-23 04:21:06,572674800,0.202, 9.30,0.216, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,4.0
2018-02-23 04:31:01,572675400,0.202, 9.30,0.216, 9.20,0.243, 9.00,0.273, 9.40,,,,,4.20,4.0
2018-02-23 04:41:01,572676000,0.203, 9.30,0.217, 9.10,0.243, 9.00,0.273, 9.40,,,,,4.20,4.0
2018-02-23 04:51:01,572676600,0.203, 9.30,0.217, 9.00,0.243, 9.00,0.273, 9.30,,,,,4.20,4.0
2018-02-23 05:01:02,572677200,0.204, 9.30,0.217, 9.10,0.243, 9.00,0.273, 9.30,,,,,4.20,4.0
2018-02-23 05:11:05,572677800,0.204, 9.20,0.218, 9.00,0.243, 9.00,0.274, 9.30,,,,,4.20,4.0
2018-02-23 05:21:01,572678400,0.204, 9.20,0.218, 9.00,0.243, 9.00,0.274, 9.30,,,,,4.20,4.0
2018-02-23 05:31:02,572679000,0.205, 9.10,0.219, 8.90,0.243, 8.90,0.274, 9.30,,,,,4.20,4.0
2018-02-23 05:41:02,572679600,0.205, 9.20,0.219, 9.00,0.243, 8.90,0.274, 9.30,,,,,4.20,4.0
2018-02-23 05:51:01,572680200,0.206, 9.20,0.220, 8.90,0.243, 8.90,0.274, 9.30,,,,,4.20,4.0
2018-02-23 06:01:06,572680800,0.206, 9.10,0.221, 8.90,0.243, 8.90,0.274, 9.20,,,,,4.20,4.0
2018-02-23 06:11:02,572681400,0.206, 9.10,0.222, 8.90,0.243, 8.90,0.274, 9.20,,,,,4.20,4.0
2018-02-23 06:21:03,572682000,0.207, 9.00,0.222, 8.90,0.243, 8.80,0.274, 9.20,,,,,4.20,4.0
2018-02-23 06:31:01,572682600,0.207, 9.10,0.223, 8.90,0.243, 8.80,0.275, 9.20,,,,,4.20,4.0
2018-02-23 06:41:01,572683200,0.208, 9.00,0.223, 8.90,0.243, 8.80,0.275, 9.10,,,,,4.20,4.0
2018-02-23 06:51:05,572683800,0.208, 9.00,0.223, 8.80,0.244, 8.80,0.275, 9.10,,,,,4.20,4.0
2018-02-23 07:01:01,572684400,0.208, 9.00,0.225, 8.80,0.243, 8.80,0.275, 9.10,,,,,4.20,3.8
2018-02-23 07:11:01,572685000,0.209, 9.00,0.225, 8.80,0.243, 8.70,0.275, 9.10,,,,,4.20,4.0
2018-02-23 07:21:02,572685600,0.209, 8.90,0.225, 8.80,0.244, 8.70,0.275, 9.10,,,,,4.20,4.0
2018-02-23 07:31:02,572686200,0.209, 8.90,0.226, 8.70,0.244, 8.70,0.275, 9.10,,,,,4.20,4.0
2018-02-23 07:41:21,572686800,0.209, 8.90,0.227, 8.80,0.244, 8.70,0.275, 9.10,,,,,4.20,4.0
2018-02-23 07:51:01,572687400,0.210, 8.90,0.227, 8.70,0.244, 8.70,0.275, 9.00,,,,,4.20,4.0
2018-02-23 08:01:01,572688000,0.210, 8.90,0.227, 8.70,0.244, 8.70,0.275, 9.00,,,,,4.20,4.0
2018-02-23 08:11:02,572688600,0.210, 8.90,0.227, 8.70,0.244, 8.70,0.275, 9.00,,,,,4.20,4.3
2018-02-23 08:21:05,572689200,0.210, 8.80,0.228, 8.70,0.244, 8.70,0.275, 9.00,,,,,4.20,4.0
2018-02-23 08:31:01,572689800,0.210, 8.80,0.228, 8.70,0.244, 8.70,0.276, 9.00,,,,,4.20,4.3
2018-02-23 08:41:01,572690400,0.211, 8.80,0.229, 8.60,0.244, 8.60,0.276, 8.90,,,,,4.20,4.3
2018-02-23 08:51:01,572691000,0.211, 8.80,0.229, 8.60,0.244, 8.60,0.276, 8.90,,,,,4.20,4.5
2018-02-23 09:01:01,572691600,0.220, 8.80,0.230, 8.60,0.244, 8.60,0.276, 8.90,,,,,4.20,4.5
2018-02-23 09:11:05,572692200,0.221, 8.70,0.232, 8.60,0.244, 8.60,0.275, 8.90,,,,,4.21,4.8
2018-02-23 09:21:01,572692800,0.220, 8.80,0.233, 8.60,0.244, 8.60,0.276, 8.90,,,,,4.21,5.0
2018-02-23 09:31:01,572693400,0.220, 8.70,0.234, 8.60,0.244, 8.50,0.276, 8.90,,,,,4.21,5.3
2018-02-23 09:41:01,572694000,0.220, 8.80,0.235, 8.60,0.244, 8.50,0.277, 8.90,,,,,4.21,5.3
2018-02-23 09:51:01,572694600,0.220, 8.70,0.236, 8.50,0.244, 8.50,0.277, 8.90,,,,,4.21,5.5
2018-02-23 10:01:04,572695200,0.220, 8.70,0.238, 8.50,0.244, 8.50,0.277, 8.90,,,,,4.21,5.5
2018-02-23 10:11:02,572695800,0.220, 8.70,0.239, 8.50,0.245, 8.50,0.278, 8.90,,,,,4.21,5.8
2018-02-23 10:21:01,572696400,0.221, 8.70,0.239, 8.60,0.245, 8.50,0.278, 8.80,,,,,4.23,6.0
2018-02-23 10:31:01,572697000,0.221, 8.70,0.241, 8.50,0.245, 8.50,0.279, 8.80,,,,,5.97,6.0
2018-02-23 10:41:01,572697600,0.221, 8.70,0.241, 8.50,0.245, 8.50,0.279, 8.80,,,,,5.99,6.0
2018-02-23 10:51:05,572698200,0.222, 8.60,0.242, 8.50,0.246, 8.40,0.279, 8.80,,,,,5.90,6.3
2018-02-23 11:01:01,572698800,0.222, 8.70,0.243, 8.50,0.246, 8.40,0.279, 8.80,,,,,6.08,6.3
2018-02-23 11:11:01,572699400,0.222, 8.60,0.243, 8.50,0.246, 8.40,0.279, 8.80,,,,,6.09,6.3
2018-02-23 11:21:01,572700000,0.222, 8.70,0.244, 8.40,0.246, 8.40,0.280, 8.80,,,,,6.16,6.5
2018-02-23 11:31:02,572700600,0.222, 8.70,0.244, 8.40,0.246, 8.40,0.280, 8.70,,,,,6.02,6.8
2018-02-23 11:41:05,572701200,0.222, 8.70,0.244, 8.40,0.246, 8.40,0.280, 8.70,,,,,4.52,7.0
2018-02-23 11:51:01,572701800,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.09,6.8
2018-02-23 12:01:01,572702400,0.222, 8.60,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.14,7.0
2018-02-23 12:11:02,572703000,0.222, 8.60,0.245, 8.40,0.246, 8.40,0.280, 8.70,,,,,6.17,7.0
2018-02-23 12:21:01,572703600,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.19,7.3
2018-02-23 12:31:04,572704200,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.06,7.5
2018-02-23 12:41:01,572704800,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.20,7.8
2018-02-23 12:51:01,572705400,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.19,7.8
2018-02-23 13:01:01,572706000,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.16,8.0
2018-02-23 13:11:01,572706600,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.11,8.5
2018-02-23 13:21:05,572707200,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.20,8.8
2018-02-23 13:31:02,572707800,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.22,8.8
2018-02-23 13:41:01,572708400,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.13,9.0
2018-02-23 13:51:01,572709000,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.14,9.3
2018-02-23 14:01:02,572709600,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.06,9.5
2018-02-23 14:11:05,572710200,0.222, 8.70,0.245, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.14,9.5
2018-02-23 14:21:01,572710800,0.222, 8.80,0.245, 8.50,0.246, 8.40,0.280, 8.80,,,,,6.19,9.8
2018-02-23 14:31:01,572711400,0.222, 8.80,0.244, 8.50,0.246, 8.40,0.280, 8.70,,,,,6.17,9.8
2018-02-23 14:41:02,572712000,0.222, 8.80,0.245, 8.60,0.246, 8.40,0.280, 8.80,,,,,5.96,10.0
2018-02-23 14:51:01,572712600,0.222, 8.90,0.245, 8.60,0.246, 8.50,0.280, 8.80,,,,,6.00,10.0
2018-02-23 15:01:05,572713200,0.221, 8.90,0.245, 8.60,0.246, 8.50,0.280, 8.80,,,,,5.76,10.0
2018-02-23 15:11:01,572713800,0.221, 8.90,0.244, 8.60,0.246, 8.50,0.280, 8.80,,,,,5.43,10.0
2018-02-23 15:21:02,572714400,0.221, 8.90,0.244, 8.70,0.246, 8.50,0.280, 8.80,,,,,5.37,9.8
2018-02-23 15:31:01,572715000,0.221, 9.00,0.244, 8.60,0.246, 8.50,0.280, 8.90,,,,,5.53,9.5
2018-02-23 15:41:01,572715600,0.221, 8.90,0.244, 8.70,0.246, 8.50,0.280, 8.90,,,,,5.53,9.5
2018-02-23 15:51:04,572716200,0.221, 9.00,0.244, 8.70,0.246, 8.50,0.280, 8.90,,,,,5.20,9.5
2018-02-23 16:01:02,572716800,0.221, 8.90,0.244, 8.70,0.246, 8.50,0.280, 8.90,,,,,4.53,9.3
2018-02-23 16:11:01,572717400,0.221, 9.00,0.244, 8.70,0.246, 8.50,0.280, 8.90,,,,,4.23,9.3
2018-02-23 16:21:01,572718000,0.220, 9.00,0.244, 8.80,0.245, 8.50,0.280, 8.90,,,,,4.12,9.0
2018-02-23 16:31:01,572718600,0.220, 9.10,0.243, 8.70,0.245, 8.50,0.280, 8.90,,,,,4.47,9.0
2018-02-23 16:41:05,572719200,0.220, 9.00,0.243, 8.80,0.245, 8.60,0.280, 8.90,,,,,4.49,8.8
2018-02-23 16:51:02,572719800,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.23,8.8
2018-02-23 17:01:02,572720400,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.23,8.5
2018-02-23 17:11:01,572721000,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.23,8.5
2018-02-23 17:21:02,572721600,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.23,8.3
2018-02-23 17:31:05,572722200,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.280, 8.90,,,,,4.23,8.0
2018-02-23 17:41:01,572722800,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.23,8.0
2018-02-23 17:51:01,572723400,0.220, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.23,7.8
2018-02-23 18:01:01,572724000,0.219, 9.10,0.242, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.21,7.8
2018-02-23 18:11:02,572724600,0.219, 9.10,0.242, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.21,7.8
2018-02-23 18:21:05,572725200,0.219, 9.20,0.242, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.5
2018-02-23 18:31:01,572725800,0.219, 9.10,0.242, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.5
2018-02-23 18:41:02,572726400,0.219, 9.20,0.242, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.5
2018-02-23 18:51:01,572727000,0.219, 9.10,0.242, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.21,7.5
2018-02-23 19:01:01,572727600,0.219, 9.10,0.242, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.3
2018-02-23 19:11:04,572728200,0.219, 9.10,0.241, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.3
2018-02-23 19:21:02,572728800,0.219, 9.20,0.241, 8.80,0.245, 8.70,0.279, 9.00,,,,,4.21,7.3
2018-02-23 19:31:02,572729400,0.219, 9.10,0.241, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.21,7.5
2018-02-23 19:41:01,572730000,0.218, 9.20,0.241, 8.80,0.245, 8.70,0.279, 9.00,,,,,4.21,7.5
2018-02-23 19:51:03,572730600,0.218, 9.10,0.241, 8.80,0.245, 8.70,0.279, 9.00,,,,,4.21,7.3
2018-02-23 20:01:05,572731200,0.218, 9.10,0.241, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.3
2018-02-23 20:11:01,572731800,0.218, 9.10,0.241, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.21,7.5
2018-02-23 20:21:01,572732400,0.218, 9.10,0.241, 8.80,0.245, 8.70,0.279, 9.00,,,,,4.21,7.5
2018-02-23 20:31:03,572733000,0.218, 9.10,0.241, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.21,7.3
2018-02-23 20:41:02,572733600,0.218, 9.10,0.241, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.3
2018-02-23 20:51:05,572734200,0.218, 9.00,0.240, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.21,7.3
2018-02-23 21:01:01,572734800,0.218, 9.10,0.240, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.21,7.0
2018-02-23 21:11:03,572735400,0.218, 9.10,0.240, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.21,7.0
2018-02-23 21:21:01,572736000,0.218, 9.10,0.240, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 21:31:01,572736600,0.217, 9.10,0.240, 8.90,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 21:41:04,572737200,0.217, 9.00,0.240, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 21:51:02,572737800,0.217, 9.10,0.239, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 22:01:01,572738400,0.217, 9.10,0.239, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 22:11:03,572739000,0.217, 9.00,0.239, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 22:21:01,572739600,0.217, 9.10,0.239, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 22:31:05,572740200,0.217, 9.00,0.239, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.21,7.0
2018-02-23 22:41:01,572740800,0.217, 9.10,0.239, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 22:51:01,572741400,0.216, 9.00,0.239, 8.70,0.245, 8.60,0.279, 8.90,,,,,4.21,7.0
2018-02-23 23:01:01,572742000,0.216, 9.00,0.239, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.21,7.0
2018-02-23 23:11:02,572742600,0.216, 9.00,0.239, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.21,7.0
2018-02-23 23:21:05,572743200,0.216, 9.00,0.238, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.21,7.0
2018-02-23 23:31:01,572743800,0.216, 9.00,0.238, 8.80,0.245, 8.50,0.278, 8.90,,,,,4.21,7.0
2018-02-23 23:41:01,572744400,0.216, 9.00,0.238, 8.80,0.245, 8.50,0.278, 8.90,,,,,4.21,7.0
2018-02-23 23:51:03,572745000,0.216, 9.00,0.238, 8.80,0.245, 8.50,0.278, 8.90,,,,,4.21,7.0
2018-02-24 00:01:01,572745600,0.216, 9.00,0.238, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.0
2018-02-24 00:11:05,572746200,0.216, 8.90,0.238, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.3
2018-02-24 00:21:01,572746800,0.216, 9.00,0.238, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.3
2018-02-24 00:31:02,572747400,0.216, 8.90,0.238, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.3
2018-02-24 00:41:01,572748000,0.215, 8.90,0.237, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.3
2018-02-24 00:51:03,572748600,0.215, 9.00,0.238, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,7.5
2018-02-24 01:01:04,572749200,0.215, 8.90,0.237, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.20,7.5
2018-02-24 01:11:02,572749800,0.215, 8.90,0.237, 8.70,0.245, 8.50,0.278, 8.80,,,,,4.20,7.5
2018-02-24 01:21:01,572750400,0.215, 8.90,0.237, 8.70,0.244, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 01:31:01,572751000,0.215, 8.90,0.237, 8.60,0.245, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 01:41:01,572751600,0.215, 8.90,0.237, 8.70,0.245, 8.50,0.278, 8.80,,,,,4.20,7.5
2018-02-24 01:51:05,572752200,0.215, 8.90,0.237, 8.60,0.245, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:01:01,572752800,0.215, 8.90,0.236, 8.70,0.245, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:11:01,572753400,0.215, 8.90,0.237, 8.60,0.244, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:21:01,572754000,0.214, 8.80,0.236, 8.60,0.244, 8.50,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:31:02,572754600,0.214, 8.90,0.236, 8.60,0.244, 8.40,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:41:05,572755200,0.214, 8.90,0.236, 8.60,0.245, 8.40,0.278, 8.80,,,,,4.20,7.8
2018-02-24 02:51:01,572755800,0.214, 8.90,0.236, 8.60,0.244, 8.40,0.278, 8.80,,,,,4.20,7.8
2018-02-24 03:01:01,572756400,0.214, 8.90,0.236, 8.60,0.244, 8.40,0.278, 8.80,,,,,4.20,8.0
2018-02-24 03:11:01,572757000,0.214, 8.80,0.236, 8.60,0.244, 8.40,0.278, 8.80,,,,,4.20,8.0
2018-02-24 03:21:02,572757600,0.214, 8.90,0.236, 8.60,0.244, 8.40,0.278, 8.80,,,,,4.20,8.0
2018-02-24 03:31:04,572758200,0.214, 8.90,0.236, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.0
2018-02-24 03:41:02,572758800,0.214, 8.80,0.235, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.3
2018-02-24 03:51:01,572759400,0.214, 8.80,0.236, 8.70,0.244, 8.40,0.278, 8.70,,,,,4.20,8.0
2018-02-24 04:01:01,572760000,0.214, 8.80,0.235, 8.60,0.245, 8.40,0.278, 8.70,,,,,4.20,8.3
2018-02-24 04:11:01,572760600,0.214, 8.80,0.235, 8.50,0.244, 8.40,0.278, 8.70,,,,,4.20,8.3
2018-02-24 04:21:05,572761200,0.214, 8.80,0.235, 8.60,0.245, 8.40,0.277, 8.70,,,,,4.20,8.3
2018-02-24 04:31:02,572761800,0.213, 8.90,0.235, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.3
2018-02-24 04:41:01,572762400,0.213, 8.80,0.235, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.3
2018-02-24 04:51:01,572763000,0.213, 8.80,0.235, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.3
2018-02-24 05:01:02,572763600,0.213, 8.80,0.235, 8.60,0.245, 8.40,0.278, 8.70,,,,,4.20,8.5
2018-02-24 05:11:05,572764200,0.213, 8.80,0.235, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 05:21:01,572764800,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.5
2018-02-24 05:31:01,572765400,0.213, 8.80,0.234, 8.50,0.244, 8.40,0.278, 8.70,,,,,4.20,8.5
2018-02-24 05:41:02,572766000,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 05:51:01,572766600,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.278, 8.70,,,,,4.20,8.5
2018-02-24 06:01:05,572767200,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 06:11:01,572767800,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 06:21:02,572768400,0.212, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 06:31:01,572769000,0.213, 8.80,0.234, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.20,8.5
2018-02-24 06:41:01,572769600,0.213, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 06:51:05,572770200,0.212, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 07:01:02,572770800,0.213, 8.80,0.234, 8.50,0.244, 8.30,0.277, 8.70,,,,,4.20,8.5
2018-02-24 07:11:01,572771400,0.212, 8.80,0.234, 8.50,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 07:21:01,572772000,0.212, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 07:31:02,572772600,0.212, 8.80,0.234, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.5
2018-02-24 07:41:05,572773200,0.212, 8.80,0.233, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,8.8
2018-02-24 07:51:01,572773800,0.212, 8.80,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.20,9.0
2018-02-24 08:01:01,572774400,0.212, 8.80,0.233, 8.60,0.245, 8.30,0.277, 8.70,,,,,4.20,9.0
2018-02-24 08:11:01,572775000,0.212, 8.80,0.233, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,9.0
2018-02-24 08:21:01,572775600,0.212, 8.80,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.20,9.3
2018-02-24 08:31:05,572776200,0.212, 8.80,0.233, 8.50,0.244, 8.30,0.277, 8.70,,,,,4.20,9.5
2018-02-24 08:41:01,572776800,0.212, 8.80,0.233, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.20,9.5
2018-02-24 08:51:01,572777400,0.212, 8.80,0.233, 8.50,0.244, 8.40,0.277, 8.70,,,,,4.20,9.5
2018-02-24 09:01:01,572778000,0.212, 8.80,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.21,9.8
2018-02-24 09:11:03,572778600,0.212, 8.80,0.233, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.21,10.0
2018-02-24 09:21:05,572779200,0.212, 8.80,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.21,10.3
2018-02-24 09:31:01,572779800,0.212, 8.80,0.233, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.21,10.3
2018-02-24 09:41:01,572780400,0.212, 8.90,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,4.23,10.5
2018-02-24 09:51:02,572781000,0.211, 8.80,0.233, 8.60,0.244, 8.30,0.277, 8.70,,,,,5.91,10.8
2018-02-24 10:01:01,572781600,0.212, 8.80,0.233, 8.50,0.244, 8.40,0.277, 8.70,,,,,5.99,11.0
2018-02-24 10:11:04,572782200,0.211, 8.80,0.233, 8.50,0.244, 8.40,0.277, 8.70,,,,,5.99,11.3
2018-02-24 10:21:03,572782800,0.211, 8.80,0.232, 8.60,0.244, 8.40,0.277, 8.70,,,,,6.11,11.5
2018-02-24 10:31:01,572783400,0.212, 8.90,0.232, 8.60,0.244, 8.40,0.277, 8.70,,,,,6.05,12.3
2018-02-24 10:41:01,572784000,0.211, 8.90,0.231, 8.60,0.244, 8.40,0.277, 8.70,,,,,6.11,12.8
2018-02-24 10:51:01,572784600,0.211, 8.90,0.232, 8.60,0.244, 8.40,0.277, 8.70,,,,,6.09,13.0
2018-02-24 11:01:05,572785200,0.211, 8.90,0.231, 8.60,0.244, 8.40,0.277, 8.70,,,,,6.06,13.3
2018-02-24 11:11:01,572785800,0.211, 8.90,0.231, 8.70,0.244, 8.40,0.277, 8.70,,,,,5.84,13.5
2018-02-24 11:21:01,572786400,0.211, 8.90,0.232, 8.60,0.244, 8.40,0.277, 8.70,,,,,4.23,13.5
2018-02-24 11:31:01,572787000,0.211, 8.90,0.231, 8.70,0.244, 8.40,0.277, 8.80,,,,,5.44,13.0
2018-02-24 11:41:01,572787600,0.211, 9.00,0.231, 8.70,0.244, 8.40,0.277, 8.80,,,,,4.93,12.8
2018-02-24 11:51:05,572788200,0.211, 9.00,0.231, 8.70,0.244, 8.40,0.277, 8.80,,,,,5.32,12.3
2018-02-24 12:01:01,572788800,0.211, 9.00,0.231, 8.80,0.244, 8.50,0.277, 8.80,,,,,5.58,12.0
2018-02-24 12:11:02,572789400,0.211, 9.10,0.231, 8.80,0.244, 8.50,0.277, 8.80,,,,,6.14,11.8
2018-02-24 12:41:01,572791200,0.211, 9.10,0.231, 8.80,0.244, 8.50,0.277, 8.90,,,,,6.05,12.8
2018-02-24 12:51:02,572791800,0.211, 9.20,0.231, 8.80,0.244, 8.50,0.277, 8.90,,,,,5.64,13.0
2018-02-24 13:01:05,572792400,0.211, 9.10,0.231, 8.90,0.244, 8.60,0.277, 8.90,,,,,5.52,12.8
2018-02-24 13:11:01,572793000,0.211, 9.20,0.231, 8.90,0.244, 8.60,0.277, 8.90,,,,,5.58,12.5
2018-02-24 13:21:01,572793600,0.211, 9.20,0.232, 9.00,0.244, 8.60,0.277, 8.90,,,,,5.82,12.3
2018-02-24 13:31:02,572794200,0.211, 9.20,0.231, 8.90,0.244, 8.60,0.277, 8.90,,,,,5.84,12.0
2018-02-24 13:41:01,572794800,0.211, 9.20,0.231, 9.00,0.244, 8.60,0.277, 9.00,,,,,6.03,12.0
2018-02-24 13:51:05,572795400,0.211, 9.30,0.231, 9.00,0.244, 8.60,0.277, 9.00,,,,,6.14,12.0
2018-02-24 14:01:01,572796000,0.211, 9.30,0.231, 9.00,0.244, 8.70,0.277, 9.00,,,,,5.85,12.0
2018-02-24 14:11:01,572796600,0.211, 9.30,0.231, 9.00,0.244, 8.70,0.277, 9.00,,,,,5.52,12.0
2018-02-24 14:21:01,572797200,0.211, 9.40,0.231, 9.00,0.244, 8.70,0.277, 9.00,,,,,5.32,12.0
2018-02-24 14:31:01,572797800,0.211, 9.40,0.230, 9.10,0.244, 8.70,0.277, 9.00,,,,,5.52,12.0
2018-02-24 14:41:04,572798400,0.211, 9.30,0.230, 9.10,0.244, 8.70,0.277, 9.10,,,,,5.15,11.8
2018-02-24 14:51:02,572799000,0.211, 9.30,0.230, 9.00,0.244, 8.70,0.277, 9.10,,,,,5.32,11.8
2018-02-24 15:01:01,572799600,0.211, 9.40,0.230, 9.10,0.244, 8.70,0.277, 9.10,,,,,4.52,11.8
2018-02-24 15:11:01,572800200,0.211, 9.40,0.230, 9.10,0.244, 8.80,0.277, 9.10,,,,,5.25,11.8
2018-02-24 15:21:01,572800800,0.211, 9.50,0.230, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.87,11.8
2018-02-24 15:31:05,572801400,0.211, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.10,,,,,4.53,11.8
2018-02-24 15:41:02,572802000,0.211, 9.50,0.230, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.76,11.5
2018-02-24 15:51:02,572802600,0.211, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.10,,,,,4.55,11.5
2018-02-24 16:01:01,572803200,0.210, 9.50,0.230, 9.10,0.244, 8.80,0.277, 9.20,,,,,4.52,11.5
2018-02-24 16:11:03,572803800,0.210, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.20,,,,,4.40,11.5
2018-02-24 16:21:05,572804400,0.210, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.20,,,,,4.11,11.3
2018-02-24 16:31:01,572805000,0.210, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.20,,,,,4.21,11.5
2018-02-24 16:41:01,572805600,0.210, 9.50,0.230, 9.20,0.244, 8.80,0.277, 9.20,,,,,4.21,11.3
2018-02-24 16:51:02,572806200,0.210, 9.50,0.229, 9.20,0.244, 8.90,0.277, 9.20,,,,,4.21,11.3
2018-02-24 17:01:01,572806800,0.210, 9.60,0.230, 9.20,0.244, 8.90,0.277, 9.20,,,,,4.21,11.0
2018-02-24 17:11:05,572807400,0.210, 9.60,0.229, 9.20,0.244, 8.90,0.277, 9.20,,,,,4.23,10.8
2018-02-24 17:21:02,572808000,0.210, 9.50,0.229, 9.20,0.244, 8.90,0.277, 9.30,,,,,4.21,10.8
2018-02-24 17:31:02,572808600,0.210, 9.60,0.229, 9.20,0.244, 8.90,0.277, 9.20,,,,,4.21,10.8
2018-02-24 17:41:01,572809200,0.210, 9.50,0.229, 9.20,0.244, 8.90,0.277, 9.30,,,,,4.21,10.5
2018-02-24 17:51:01,572809800,0.210, 9.50,0.229, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.5
2018-02-24 18:01:05,572810400,0.210, 9.60,0.229, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.5
2018-02-24 18:11:02,572811000,0.210, 9.60,0.229, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.3
2018-02-24 18:21:01,572811600,0.209, 9.50,0.229, 9.30,0.244, 8.90,0.276, 9.30,,,,,4.21,10.3
2018-02-24 18:31:01,572812200,0.210, 9.50,0.229, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.3
2018-02-24 18:41:02,572812800,0.210, 9.60,0.229, 9.20,0.244, 8.90,0.277, 9.30,,,,,4.21,10.0
2018-02-24 18:51:05,572813400,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 19:01:01,572814000,0.209, 9.50,0.229, 9.30,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 19:11:01,572814600,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 19:21:02,572815200,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 19:31:02,572815800,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.0
2018-02-24 19:41:04,572816400,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 19:51:01,572817000,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 20:01:02,572817600,0.209, 9.50,0.228, 9.30,0.244, 8.90,0.276, 9.30,,,,,4.21,10.0
2018-02-24 20:11:02,572818200,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 20:21:01,572818800,0.209, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 20:31:04,572819400,0.208, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 20:41:02,572820000,0.208, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,10.0
2018-02-24 20:51:02,572820600,0.208, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 21:01:01,572821200,0.208, 9.40,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 21:21:05,572822400,0.208, 9.50,0.228, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,9.8
2018-02-24 21:31:02,572823000,0.208, 9.40,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 21:41:01,572823600,0.208, 9.50,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 21:51:01,572824200,0.208, 9.40,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:01:01,572824800,0.208, 9.40,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:11:05,572825400,0.208, 9.50,0.227, 9.10,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:21:02,572826000,0.208, 9.40,0.227, 9.10,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:31:01,572826600,0.208, 9.40,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:41:02,572827200,0.208, 9.40,0.227, 9.20,0.243, 8.90,0.276, 9.20,,,,,4.21,9.8
2018-02-24 22:51:01,572827800,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.8
2018-02-24 23:01:04,572828400,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.8
2018-02-24 23:11:01,572829000,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.5
2018-02-24 23:21:02,572829600,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.8
2018-02-24 23:31:01,572830200,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.5
2018-02-24 23:41:01,572830800,0.207, 9.40,0.226, 9.20,0.244, 8.80,0.276, 9.10,,,,,4.21,9.5
2018-02-24 23:51:04,572831400,0.208, 9.30,0.226, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.5
2018-02-25 00:01:02,572832000,0.207, 9.40,0.226, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.3
2018-02-25 00:11:01,572832600,0.207, 9.30,0.226, 9.20,0.244, 8.80,0.276, 9.20,,,,,4.21,9.3
2018-02-25 00:21:01,572833200,0.207, 9.40,0.227, 9.10,0.244, 8.80,0.276, 9.20,,,,,4.21,9.0
2018-02-25 00:31:02,572833800,0.208, 9.40,0.227, 9.10,0.243, 8.80,0.276, 9.10,,,,,4.20,9.3
2018-02-25 00:41:05,572834400,0.208, 9.30,0.227, 9.10,0.244, 8.80,0.276, 9.10,,,,,4.20,9.0
2018-02-25 00:51:01,572835000,0.208, 9.30,0.227, 9.10,0.244, 8.80,0.276, 9.10,,,,,4.20,9.0
2018-02-25 01:01:01,572835600,0.208, 9.40,0.227, 9.00,0.243, 8.80,0.276, 9.10,,,,,4.20,9.0
2018-02-25 01:11:01,572836200,0.208, 9.30,0.226, 9.10,0.243, 8.80,0.276, 9.10,,,,,4.20,9.0
2018-02-25 01:21:02,572836800,0.208, 9.30,0.226, 9.10,0.243, 8.80,0.276, 9.10,,,,,4.20,9.0
2018-02-25 01:31:05,572837400,0.208, 9.30,0.227, 9.00,0.244, 8.80,0.276, 9.10,,,,,4.20,8.8
2018-02-25 01:41:02,572838000,0.209, 9.30,0.228, 9.10,0.243, 8.80,0.276, 9.10,,,,,4.20,8.8
2018-02-25 01:51:02,572838600,0.209, 9.30,0.228, 9.10,0.243, 8.80,0.276, 9.10,,,,,4.20,8.8
2018-02-25 02:01:06,572839200,0.210, 9.30,0.228, 9.00,0.243, 8.80,0.276, 9.10,,,,,4.20,8.8
2018-02-25 02:11:02,572839800,0.210, 9.30,0.229, 9.00,0.243, 8.80,0.276, 9.10,,,,,4.20,8.8
2018-02-25 02:21:05,572840400,0.211, 9.30,0.230, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-25 02:31:02,572841000,0.211, 9.30,0.230, 9.00,0.243, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-25 02:41:01,572841600,0.212, 9.30,0.231, 9.00,0.243, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-25 02:51:02,572842200,0.212, 9.30,0.231, 9.00,0.243, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:01:01,572842800,0.213, 9.30,0.232, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:11:05,572843400,0.213, 9.20,0.233, 9.10,0.243, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:21:03,572844000,0.214, 9.30,0.234, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:31:02,572844600,0.214, 9.30,0.234, 9.10,0.244, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:41:01,572845200,0.214, 9.30,0.235, 9.00,0.244, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-25 03:51:03,572845800,0.215, 9.30,0.236, 9.00,0.244, 8.70,0.277, 9.10,,,,,4.20,8.0
2018-02-25 04:01:05,572846400,0.215, 9.20,0.236, 9.00,0.244, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-25 04:11:02,572847000,0.216, 9.20,0.237, 9.00,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 04:21:01,572847600,0.216, 9.30,0.237, 8.90,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 04:31:02,572848200,0.216, 9.20,0.238, 9.00,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 04:41:01,572848800,0.216, 9.20,0.238, 9.00,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 04:51:05,572849400,0.217, 9.20,0.239, 8.90,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 05:01:01,572850000,0.217, 9.20,0.240, 8.90,0.244, 8.70,0.278, 9.10,,,,,4.20,8.3
2018-02-25 05:11:02,572850600,0.217, 9.20,0.240, 9.00,0.244, 8.70,0.278, 9.00,,,,,4.20,8.3
2018-02-25 05:21:02,572851200,0.218, 9.20,0.241, 8.90,0.244, 8.70,0.278, 9.00,,,,,4.20,8.3
2018-02-25 05:31:01,572851800,0.218, 9.20,0.241, 8.90,0.244, 8.70,0.278, 9.00,,,,,4.20,8.3
2018-02-25 05:41:04,572852400,0.218, 9.20,0.242, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.0
2018-02-25 05:51:02,572853000,0.218, 9.20,0.242, 8.90,0.244, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:01:01,572853600,0.219, 9.20,0.242, 8.90,0.244, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:11:01,572854200,0.219, 9.10,0.243, 8.90,0.244, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:21:01,572854800,0.219, 9.20,0.243, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:31:05,572855400,0.219, 9.10,0.243, 8.90,0.244, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:41:02,572856000,0.219, 9.20,0.243, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 06:51:02,572856600,0.219, 9.20,0.243, 8.90,0.244, 8.70,0.279, 9.00,,,,,4.20,8.0
2018-02-25 07:01:01,572857200,0.219, 9.20,0.243, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 07:11:02,572857800,0.219, 9.10,0.243, 8.90,0.245, 8.60,0.279, 9.00,,,,,4.20,8.3
2018-02-25 07:21:05,572858400,0.219, 9.10,0.243, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 07:31:01,572859000,0.219, 9.10,0.243, 8.90,0.245, 8.70,0.279, 9.00,,,,,4.20,8.3
2018-02-25 07:41:02,572859600,0.219, 9.20,0.243, 8.80,0.245, 8.60,0.279, 9.00,,,,,4.20,8.3
2018-02-25 07:51:02,572860200,0.219, 9.10,0.243, 8.90,0.245, 8.60,0.279, 8.90,,,,,4.20,8.5
2018-02-25 08:01:01,572860800,0.219, 9.20,0.243, 8.90,0.245, 8.60,0.279, 8.90,,,,,4.20,8.5
2018-02-25 08:11:05,572861400,0.219, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.20,8.5
2018-02-25 08:21:02,572862000,0.219, 9.10,0.243, 8.90,0.245, 8.60,0.279, 8.90,,,,,4.20,8.5
2018-02-25 08:31:02,572862600,0.219, 9.10,0.243, 8.90,0.245, 8.60,0.279, 8.90,,,,,4.20,8.5
2018-02-25 08:41:02,572863200,0.219, 9.10,0.243, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.20,8.8
2018-02-25 08:51:01,572863800,0.219, 9.10,0.244, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.20,8.8
2018-02-25 09:01:05,572864400,0.219, 9.00,0.244, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.20,9.0
2018-02-25 09:11:02,572865000,0.219, 9.10,0.244, 8.80,0.245, 8.60,0.279, 8.90,,,,,4.20,9.0
2018-02-25 09:21:01,572865600,0.222, 9.10,0.245, 8.80,0.244, 8.60,0.279, 8.90,,,,,4.20,9.0
2018-02-25 09:31:01,572866200,0.225, 9.10,0.246, 8.90,0.244, 8.60,0.279, 8.90,,,,,4.20,9.0
2018-02-25 09:41:02,572866800,0.226, 9.10,0.248, 8.80,0.244, 8.60,0.280, 8.90,,,,,4.20,9.0
2018-02-25 09:51:05,572867400,0.226, 9.10,0.249, 8.80,0.244, 8.60,0.281, 8.90,,,,,4.20,9.3
2018-02-25 10:01:01,572868000,0.227, 9.10,0.251, 8.80,0.245, 8.60,0.281, 8.90,,,,,4.21,9.5
2018-02-25 10:11:02,572868600,0.227, 9.10,0.251, 8.80,0.245, 8.60,0.282, 8.90,,,,,4.21,10.3
2018-02-25 10:21:02,572869200,0.227, 9.10,0.252, 8.80,0.245, 8.60,0.282, 8.90,,,,,4.23,10.8
2018-02-25 10:31:02,572869800,0.227, 9.10,0.252, 8.90,0.245, 8.60,0.282, 8.90,,,,,6.08,11.0
2018-02-25 10:41:06,572870400,0.227, 9.10,0.253, 8.80,0.245, 8.60,0.282, 8.90,,,,,5.90,11.5
2018-02-25 10:51:02,572871000,0.227, 9.10,0.253, 8.80,0.245, 8.60,0.283, 8.90,,,,,6.02,12.0
2018-02-25 11:01:02,572871600,0.227, 9.00,0.253, 8.80,0.245, 8.60,0.282, 8.90,,,,,6.06,11.8
2018-02-25 11:11:02,572872200,0.227, 9.10,0.253, 8.90,0.245, 8.60,0.282, 8.90,,,,,6.02,12.0
2018-02-25 11:21:02,572872800,0.227, 9.10,0.253, 8.80,0.245, 8.60,0.282, 8.90,,,,,5.75,12.0
2018-02-25 11:31:05,572873400,0.227, 9.20,0.253, 8.90,0.245, 8.60,0.283, 8.90,,,,,4.23,12.3
2018-02-25 11:41:02,572874000,0.227, 9.10,0.253, 8.90,0.245, 8.60,0.282, 8.90,,,,,4.23,12.3
2018-02-25 11:51:02,572874600,0.227, 9.20,0.253, 8.90,0.245, 8.60,0.282, 8.90,,,,,5.70,12.0
2018-02-25 12:01:02,572875200,0.227, 9.20,0.253, 8.90,0.245, 8.60,0.282, 8.90,,,,,5.69,11.8
2018-02-25 12:11:01,572875800,0.227, 9.20,0.253, 8.90,0.245, 8.60,0.282, 8.90,,,,,5.87,11.8
2018-02-25 12:21:05,572876400,0.227, 9.20,0.254, 8.90,0.245, 8.70,0.282, 9.00,,,,,5.62,11.8
2018-02-25 12:31:02,572877000,0.226, 9.20,0.253, 8.90,0.245, 8.70,0.282, 9.00,,,,,5.38,11.8
2018-02-25 12:41:01,572877600,0.226, 9.30,0.253, 9.00,0.245, 8.70,0.282, 9.00,,,,,5.69,11.5
2018-02-25 12:51:01,572878200,0.227, 9.30,0.253, 9.00,0.245, 8.70,0.282, 9.00,,,,,5.73,11.5
2018-02-25 13:01:03,572878800,0.226, 9.20,0.253, 9.00,0.245, 8.70,0.282, 9.00,,,,,5.17,11.5
2018-02-25 13:11:05,572879400,0.227, 9.30,0.253, 9.00,0.245, 8.70,0.282, 9.00,,,,,5.93,11.5
2018-02-25 13:21:01,572880000,0.226, 9.40,0.253, 9.00,0.245, 8.70,0.282, 9.10,,,,,5.81,11.5
2018-02-25 13:31:02,572880600,0.226, 9.30,0.253, 9.00,0.245, 8.70,0.282, 9.10,,,,,5.81,11.8
2018-02-25 13:41:02,572881200,0.226, 9.40,0.253, 9.10,0.245, 8.70,0.281, 9.10,,,,,5.52,11.8
2018-02-25 13:51:02,572881800,0.226, 9.40,0.253, 9.10,0.245, 8.70,0.282, 9.10,,,,,5.29,11.5
2018-02-25 14:01:05,572882400,0.226, 9.40,0.252, 9.10,0.245, 8.80,0.282, 9.10,,,,,5.29,11.3
2018-02-25 14:11:01,572883000,0.225, 9.40,0.252, 9.10,0.245, 8.80,0.281, 9.10,,,,,5.62,11.0
2018-02-25 14:21:02,572883600,0.225, 9.40,0.252, 9.10,0.245, 8.80,0.282, 9.10,,,,,4.53,10.8
2018-02-25 14:31:02,572884200,0.225, 9.50,0.251, 9.10,0.245, 8.80,0.281, 9.10,,,,,5.41,10.8
2018-02-25 14:41:02,572884800,0.225, 9.50,0.251, 9.10,0.245, 8.80,0.281, 9.10,,,,,5.52,10.5
2018-02-25 14:51:06,572885400,0.224, 9.40,0.251, 9.10,0.245, 8.80,0.281, 9.20,,,,,4.70,10.5
2018-02-25 15:01:02,572886000,0.224, 9.50,0.251, 9.10,0.245, 8.80,0.281, 9.20,,,,,5.12,10.5
2018-02-25 15:11:02,572886600,0.224, 9.50,0.250, 9.20,0.245, 8.80,0.281, 9.20,,,,,5.64,10.5
2018-02-25 15:21:02,572887200,0.224, 9.40,0.250, 9.20,0.245, 8.80,0.281, 9.20,,,,,5.55,10.5
2018-02-25 15:31:04,572887800,0.223, 9.50,0.250, 9.20,0.245, 8.80,0.281, 9.20,,,,,5.73,10.5
2018-02-25 15:41:06,572888400,0.223, 9.50,0.249, 9.20,0.245, 8.90,0.281, 9.20,,,,,5.64,10.8
2018-02-25 15:51:02,572889000,0.223, 9.50,0.249, 9.20,0.245, 8.90,0.281, 9.20,,,,,5.53,10.8
2018-02-25 16:01:01,572889600,0.223, 9.50,0.249, 9.20,0.244, 8.90,0.280, 9.20,,,,,5.59,11.0
2018-02-25 16:11:03,572890200,0.223, 9.60,0.248, 9.20,0.244, 8.90,0.280, 9.30,,,,,5.22,11.3
2018-02-25 16:21:02,572890800,0.222, 9.50,0.248, 9.20,0.244, 8.90,0.280, 9.30,,,,,5.43,11.3
2018-02-25 16:31:05,572891400,0.222, 9.50,0.247, 9.20,0.244, 8.90,0.280, 9.30,,,,,5.55,11.3
2018-02-25 16:41:02,572892000,0.222, 9.60,0.247, 9.30,0.244, 8.90,0.280, 9.30,,,,,5.20,11.3
2018-02-25 16:51:02,572892600,0.222, 9.60,0.246, 9.30,0.244, 8.90,0.280, 9.30,,,,,5.06,11.3
2018-02-25 17:01:02,572893200,0.222, 9.60,0.246, 9.30,0.244, 8.90,0.280, 9.30,,,,,4.23,11.3
2018-02-25 17:11:02,572893800,0.221, 9.60,0.246, 9.30,0.244, 8.90,0.280, 9.30,,,,,4.23,11.3
2018-02-25 17:21:05,572894400,0.221, 9.60,0.245, 9.30,0.244, 8.90,0.280, 9.30,,,,,4.23,11.0
2018-02-25 17:31:02,572895000,0.221, 9.60,0.245, 9.30,0.244, 9.00,0.279, 9.30,,,,,4.23,10.8
2018-02-25 17:41:02,572895600,0.221, 9.60,0.245, 9.30,0.245, 9.00,0.280, 9.30,,,,,4.23,10.5
2018-02-25 17:51:02,572896200,0.221, 9.70,0.244, 9.40,0.244, 9.00,0.279, 9.30,,,,,4.21,10.5
2018-02-25 18:01:01,572896800,0.220, 9.60,0.244, 9.30,0.244, 9.00,0.279, 9.30,,,,,4.21,10.5
2018-02-25 18:11:17,572897400,0.220, 9.60,0.244, 9.30,0.244, 9.00,0.279, 9.30,,,,,4.21,10.3
2018-02-25 18:21:02,572898000,0.220, 9.70,0.243, 9.30,0.245, 9.00,0.279, 9.30,,,,,4.21,10.0
2018-02-25 18:31:02,572898600,0.220, 9.60,0.243, 9.40,0.244, 9.00,0.279, 9.30,,,,,4.21,10.0
2018-02-25 18:41:01,572899200,0.220, 9.70,0.243, 9.40,0.245, 9.00,0.279, 9.30,,,,,4.21,10.0
2018-02-25 18:51:12,572899800,0.219, 9.60,0.243, 9.30,0.244, 9.00,0.279, 9.30,,,,,4.21,10.0
2018-02-25 19:01:02,572900400,0.219, 9.70,0.242, 9.30,0.245, 9.00,0.279, 9.30,,,,,4.21,10.0
2018-02-25 19:11:02,572901000,0.219, 9.60,0.242, 9.30,0.245, 9.00,0.279, 9.30,,,,,4.21,9.8
2018-02-25 19:21:01,572901600,0.219, 9.70,0.242, 9.30,0.244, 9.00,0.279, 9.30,,,,,4.21,9.8
2018-02-25 19:31:02,572902200,0.219, 9.60,0.242, 9.30,0.244, 9.00,0.279, 9.40,,,,,4.21,9.8
2018-02-25 19:41:07,572902800,0.218, 9.70,0.242, 9.30,0.244, 9.00,0.279, 9.40,,,,,4.21,9.8
2018-02-25 19:51:02,572903400,0.218, 9.70,0.242, 9.30,0.245, 9.00,0.279, 9.40,,,,,4.21,9.8
2018-02-25 20:01:01,572904000,0.218, 9.60,0.242, 9.40,0.244, 9.00,0.279, 9.40,,,,,4.21,9.5
2018-02-25 20:11:02,572904600,0.218, 9.60,0.241, 9.30,0.245, 9.00,0.278, 9.40,,,,,4.21,9.5
2018-02-25 20:21:02,572905200,0.218, 9.70,0.241, 9.30,0.244, 9.00,0.278, 9.40,,,,,4.21,9.5
2018-02-25 20:31:05,572905800,0.217, 9.70,0.241, 9.30,0.244, 9.00,0.278, 9.40,,,,,4.21,9.3
2018-02-25 20:41:04,572906400,0.217, 9.70,0.241, 9.30,0.245, 9.00,0.278, 9.40,,,,,4.21,9.3
2018-02-25 20:51:02,572907000,0.217, 9.60,0.240, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,9.3
2018-02-25 21:01:02,572907600,0.217, 9.60,0.240, 9.30,0.245, 9.00,0.278, 9.30,,,,,4.21,9.0
2018-02-25 21:11:02,572908200,0.217, 9.60,0.240, 9.30,0.244, 9.00,0.278, 9.40,,,,,4.21,9.0
2018-02-25 21:21:05,572908800,0.217, 9.60,0.240, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,9.0
2018-02-25 21:31:02,572909400,0.217, 9.60,0.240, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.8
2018-02-25 21:41:02,572910000,0.216, 9.60,0.240, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 21:51:01,572910600,0.216, 9.60,0.240, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 22:01:02,572911200,0.216, 9.50,0.240, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 22:11:17,572911800,0.216, 9.60,0.239, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 22:21:02,572912400,0.216, 9.60,0.239, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 22:31:01,572913000,0.216, 9.50,0.238, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 22:41:03,572913600,0.215, 9.60,0.238, 9.30,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 22:51:07,572914200,0.215, 9.50,0.238, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.3
2018-02-25 23:01:02,572914800,0.215, 9.50,0.238, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 23:11:02,572915400,0.215, 9.50,0.238, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 23:21:03,572916000,0.215, 9.50,0.237, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 23:31:02,572916600,0.215, 9.50,0.237, 9.20,0.244, 9.00,0.278, 9.30,,,,,4.21,8.5
2018-02-25 23:41:05,572917200,0.215, 9.50,0.237, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,8.8
2018-02-25 23:51:01,572917800,0.215, 9.50,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,8.8
2018-02-26 00:01:02,572918400,0.214, 9.50,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,8.8
2018-02-26 00:11:02,572919000,0.214, 9.40,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,9.0
2018-02-26 00:21:02,572919600,0.214, 9.50,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,9.0
2018-02-26 00:31:05,572920200,0.214, 9.50,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,9.0
2018-02-26 00:41:02,572920800,0.214, 9.40,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,9.0
2018-02-26 00:51:02,572921400,0.214, 9.50,0.236, 9.20,0.244, 8.90,0.278, 9.30,,,,,4.21,9.0
2018-02-26 01:01:02,572922000,0.214, 9.50,0.236, 9.20,0.245, 8.90,0.278, 9.30,,,,,4.20,9.0
2018-02-26 01:11:01,572922600,0.214, 9.40,0.236, 9.10,0.244, 8.90,0.278, 9.20,,,,,4.20,9.0
2018-02-26 01:21:06,572923200,0.214, 9.40,0.236, 9.20,0.244, 8.90,0.277, 9.20,,,,,4.20,9.0
2018-02-26 01:31:02,572923800,0.214, 9.40,0.236, 9.20,0.245, 8.90,0.278, 9.20,,,,,4.20,9.0
2018-02-26 01:41:01,572924400,0.213, 9.40,0.235, 9.10,0.245, 8.90,0.278, 9.20,,,,,4.20,8.8
2018-02-26 01:51:01,572925000,0.213, 9.40,0.235, 9.10,0.244, 8.90,0.278, 9.20,,,,,4.20,8.8
2018-02-26 02:01:03,572925600,0.213, 9.40,0.235, 9.10,0.244, 8.90,0.278, 9.20,,,,,4.20,9.0
2018-02-26 02:11:06,572926200,0.213, 9.40,0.235, 9.10,0.245, 8.90,0.278, 9.20,,,,,4.20,8.8
2018-02-26 02:21:02,572926800,0.213, 9.40,0.235, 9.10,0.245, 8.90,0.278, 9.20,,,,,4.20,8.8
2018-02-26 02:31:01,572927400,0.213, 9.40,0.235, 9.10,0.245, 8.80,0.278, 9.20,,,,,4.20,8.8
2018-02-26 02:41:02,572928000,0.213, 9.40,0.235, 9.10,0.245, 8.80,0.278, 9.20,,,,,4.20,8.8
2018-02-26 02:51:02,572928600,0.212, 9.40,0.234, 9.10,0.244, 8.90,0.277, 9.20,,,,,4.20,9.0
2018-02-26 03:01:17,572929200,0.213, 9.40,0.234, 9.10,0.245, 8.80,0.277, 9.20,,,,,4.20,9.0
2018-02-26 03:11:01,572929800,0.212, 9.40,0.234, 9.10,0.245, 8.80,0.278, 9.20,,,,,4.20,8.8
2018-02-26 03:21:02,572930400,0.213, 9.40,0.234, 9.10,0.245, 8.80,0.277, 9.20,,,,,4.20,9.0
2018-02-26 03:31:02,572931000,0.212, 9.40,0.234, 9.10,0.245, 8.80,0.277, 9.20,,,,,4.20,9.0
2018-02-26 03:41:05,572931600,0.212, 9.40,0.233, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.20,9.0
2018-02-26 03:51:03,572932200,0.212, 9.30,0.233, 9.10,0.245, 8.80,0.277, 9.10,,,,,4.20,8.8
2018-02-26 04:01:02,572932800,0.212, 9.30,0.233, 9.10,0.245, 8.80,0.277, 9.10,,,,,4.20,8.8
2018-02-26 04:11:03,572933400,0.212, 9.30,0.233, 9.10,0.244, 8.80,0.277, 9.20,,,,,4.20,8.8
2018-02-26 04:21:02,572934000,0.212, 9.40,0.232, 9.00,0.245, 8.80,0.277, 9.20,,,,,4.20,8.8
2018-02-26 04:31:11,572934600,0.212, 9.30,0.233, 9.10,0.245, 8.80,0.277, 9.10,,,,,4.20,8.8
2018-02-26 04:41:02,572935200,0.212, 9.30,0.232, 9.10,0.245, 8.80,0.277, 9.10,,,,,4.20,8.8
2018-02-26 04:51:02,572935800,0.212, 9.40,0.232, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:01:01,572936400,0.211, 9.30,0.232, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:11:03,572937000,0.212, 9.30,0.232, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:21:05,572937600,0.211, 9.30,0.231, 9.10,0.244, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:31:02,572938200,0.211, 9.30,0.231, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:41:03,572938800,0.211, 9.30,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 05:51:02,572939400,0.211, 9.30,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 06:01:03,572940000,0.211, 9.30,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 06:11:12,572940600,0.211, 9.30,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 06:21:01,572941200,0.211, 9.20,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.5
2018-02-26 06:31:02,572941800,0.211, 9.20,0.231, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-26 06:41:02,572942400,0.211, 9.20,0.231, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-26 06:51:02,572943000,0.211, 9.30,0.231, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:01:05,572943600,0.211, 9.30,0.231, 9.00,0.245, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:11:02,572944200,0.211, 9.30,0.231, 9.00,0.244, 8.80,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:21:02,572944800,0.210, 9.20,0.231, 9.00,0.245, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:31:02,572945400,0.210, 9.20,0.231, 8.90,0.245, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:41:01,572946000,0.211, 9.30,0.230, 9.00,0.245, 8.70,0.277, 9.10,,,,,4.20,8.3
2018-02-26 07:51:06,572946600,0.210, 9.20,0.230, 9.00,0.245, 8.70,0.277, 9.10,,,,,4.20,8.5
2018-02-26 08:01:02,572947200,0.210, 9.20,0.230, 9.00,0.244, 8.70,0.277, 9.10,,,,,4.20,8.5
2018-02-26 08:11:02,572947800,0.210, 9.20,0.230, 8.90,0.244, 8.70,0.277, 9.10,,,,,4.21,8.8
2018-02-26 08:21:01,572948400,0.210, 9.20,0.230, 9.00,0.244, 8.70,0.277, 9.10,,,,,4.21,9.0
2018-02-26 08:31:02,572949000,0.210, 9.20,0.230, 9.00,0.245, 8.70,0.277, 9.10,,,,,4.21,9.3
2018-02-26 08:41:11,572949600,0.210, 9.20,0.230, 8.90,0.245, 8.70,0.277, 9.10,,,,,4.21,9.3
2018-02-26 08:51:02,572950200,0.210, 9.20,0.230, 8.90,0.245, 8.70,0.277, 9.00,,,,,4.21,9.5
2018-02-26 09:01:01,572950800,0.210, 9.20,0.230, 9.00,0.244, 8.70,0.277, 9.00,,,,,4.21,9.5
2018-02-26 09:11:02,572951400,0.210, 9.20,0.230, 8.90,0.245, 8.70,0.277, 9.00,,,,,4.21,9.5
2018-02-26 09:21:02,572952000,0.210, 9.20,0.230, 9.00,0.245, 8.70,0.277, 9.00,,,,,4.21,9.5
2018-02-26 09:31:05,572952600,0.210, 9.20,0.230, 8.90,0.245, 8.70,0.277, 9.00,,,,,4.21,9.8
2018-02-26 09:41:01,572953200,0.209, 9.20,0.230, 8.90,0.245, 8.70,0.277, 9.00,,,,,4.23,9.8
2018-02-26 09:51:02,572953800,0.209, 9.20,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.05,9.8
2018-02-26 10:01:02,572954400,0.210, 9.20,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.08,10.0
2018-02-26 10:11:02,572955000,0.209, 9.20,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.17,10.0
2018-02-26 10:21:05,572955600,0.209, 9.20,0.229, 9.00,0.245, 8.70,0.277, 9.00,,,,,6.16,10.5
2018-02-26 10:31:02,572956200,0.209, 9.30,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.22,10.5
2018-02-26 10:41:02,572956800,0.210, 9.20,0.228, 8.90,0.244, 8.70,0.277, 9.00,,,,,6.32,10.8
2018-02-26 10:51:01,572957400,0.209, 9.20,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.16,11.0
2018-02-26 11:01:01,572958000,0.209, 9.30,0.229, 8.90,0.244, 8.70,0.277, 9.00,,,,,6.16,11.3
2018-02-26 11:11:05,572958600,0.209, 9.30,0.229, 8.90,0.245, 8.70,0.277, 9.00,,,,,6.14,11.3
2018-02-26 11:21:02,572959200,0.209, 9.30,0.229, 9.00,0.244, 8.70,0.277, 9.00,,,,,6.14,11.0
2018-02-26 11:31:02,572959800,0.209, 9.20,0.228, 9.00,0.244, 8.70,0.277, 9.10,,,,,6.32,11.3
2018-02-26 11:41:01,572960400,0.209, 9.30,0.228, 9.00,0.244, 8.70,0.277, 9.10,,,,,6.23,11.5
2018-02-26 11:51:02,572961000,0.209, 9.30,0.228, 9.00,0.245, 8.70,0.277, 9.10,,,,,6.14,11.8
2018-02-26 12:01:05,572961600,0.209, 9.30,0.228, 9.00,0.244, 8.70,0.277, 9.10,,,,,6.13,11.8
2018-02-26 12:11:01,572962200,0.209, 9.30,0.228, 9.00,0.245, 8.70,0.277, 9.10,,,,,6.02,11.8
2018-02-26 12:21:01,572962800,0.209, 9.30,0.228, 9.00,0.245, 8.70,0.277, 9.10,,,,,6.11,11.8
2018-02-26 12:31:04,572963400,0.209, 9.30,0.228, 9.00,0.245, 8.70,0.277, 9.10,,,,,6.11,11.8
2018-02-26 12:41:02,572964000,0.209, 9.30,0.228, 9.00,0.244, 8.70,0.277, 9.10,,,,,6.25,11.8
2018-02-26 12:51:11,572964600,0.209, 9.30,0.228, 9.00,0.244, 8.70,0.277, 9.10,,,,,6.29,11.8
2018-02-26 13:01:01,572965200,0.208, 9.30,0.228, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.25,12.3
2018-02-26 13:11:02,572965800,0.208, 9.40,0.228, 9.00,0.244, 8.80,0.277, 9.10,,,,,6.25,12.5
2018-02-26 13:21:02,572966400,0.209, 9.30,0.228, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.25,12.5
2018-02-26 13:31:02,572967000,0.208, 9.40,0.227, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.28,12.5
2018-02-26 13:41:06,572967600,0.208, 9.40,0.228, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.23,12.8
2018-02-26 13:51:02,572968200,0.208, 9.30,0.228, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.22,12.8
2018-02-26 14:01:02,572968800,0.208, 9.40,0.228, 9.10,0.244, 8.80,0.277, 9.10,,,,,6.14,12.5
2018-02-26 14:11:01,572969400,0.208, 9.40,0.228, 9.20,0.245, 8.80,0.276, 9.10,,,,,6.14,12.5
2018-02-26 14:21:02,572970000,0.208, 9.40,0.228, 9.20,0.244, 8.80,0.277, 9.20,,,,,6.16,12.5
2018-02-26 14:31:18,572970600,0.208, 9.40,0.228, 9.10,0.244, 8.80,0.277, 9.20,,,,,6.16,12.5
2018-02-26 14:41:02,572971200,0.208, 9.40,0.227, 9.20,0.244, 8.80,0.277, 9.20,,,,,6.06,12.5
2018-02-26 14:51:02,572971800,0.208, 9.50,0.227, 9.20,0.244, 8.90,0.277, 9.20,,,,,6.00,12.5
2018-02-26 15:01:02,572972400,0.208, 9.50,0.227, 9.20,0.244, 8.80,0.276, 9.20,,,,,6.00,12.3
2018-02-26 15:11:05,572973000,0.208, 9.50,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,5.96,12.0
2018-02-26 15:21:02,572973600,0.208, 9.50,0.227, 9.20,0.244, 8.90,0.276, 9.20,,,,,5.99,12.0
2018-02-26 15:31:01,572974200,0.208, 9.50,0.227, 9.30,0.244, 8.90,0.276, 9.30,,,,,6.00,12.0
2018-02-26 15:41:02,572974800,0.208, 9.50,0.227, 9.30,0.244, 8.90,0.276, 9.20,,,,,6.03,12.0
2018-02-26 15:51:02,572975400,0.208, 9.50,0.227, 9.30,0.244, 8.90,0.276, 9.30,,,,,5.96,12.0
2018-02-26 16:01:05,572976000,0.207, 9.50,0.227, 9.20,0.244, 8.90,0.276, 9.30,,,,,5.75,12.0
2018-02-26 16:11:01,572976600,0.208, 9.60,0.227, 9.20,0.244, 8.90,0.276, 9.30,,,,,5.44,12.0
2018-02-26 16:21:02,572977200,0.207, 9.60,0.227, 9.30,0.244, 8.90,0.276, 9.30,,,,,5.85,11.8
2018-02-26 16:31:02,572977800,0.207, 9.50,0.226, 9.20,0.244, 8.90,0.276, 9.30,,,,,5.32,11.8
2018-02-26 16:41:02,572978400,0.207, 9.60,0.226, 9.30,0.244, 8.90,0.276, 9.30,,,,,4.52,11.5
2018-02-26 16:51:05,572979000,0.207, 9.50,0.226, 9.40,0.244, 9.00,0.276, 9.30,,,,,4.88,11.3
2018-02-26 17:01:02,572979600,0.207, 9.60,0.226, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.52,11.3
2018-02-26 17:11:02,572980200,0.207, 9.60,0.226, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.23,11.0
2018-02-26 17:21:01,572980800,0.207, 9.60,0.226, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.23,10.8
2018-02-26 17:31:01,572981400,0.207, 9.50,0.226, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.23,10.5
2018-02-26 17:41:06,572982000,0.207, 9.60,0.226, 9.30,0.244, 9.00,0.276, 9.30,,,,,5.79,10.3
2018-02-26 17:51:02,572982600,0.207, 9.60,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.23,10.0
2018-02-26 18:01:01,572983200,0.207, 9.60,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.23,9.8
2018-02-26 18:11:01,572983800,0.206, 9.60,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,9.3
2018-02-26 18:21:02,572984400,0.207, 9.60,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,9.0
2018-02-26 18:31:05,572985000,0.206, 9.50,0.225, 9.40,0.244, 9.00,0.276, 9.30,,,,,4.21,8.5
2018-02-26 18:41:01,572985600,0.207, 9.50,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,7.8
2018-02-26 18:51:01,572986200,0.206, 9.50,0.225, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,7.0
2018-02-26 19:01:02,572986800,0.206, 9.50,0.224, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,6.5
2018-02-26 19:11:02,572987400,0.206, 9.50,0.225, 9.30,0.245, 9.00,0.276, 9.30,,,,,4.21,6.0
2018-02-26 19:21:05,572988000,0.206, 9.50,0.224, 9.30,0.244, 9.00,0.276, 9.30,,,,,4.21,5.5
2018-02-26 19:31:02,572988600,0.206, 9.50,0.224, 9.20,0.244, 9.00,0.276, 9.30,,,,,4.21,5.0
2018-02-26 19:41:02,572989200,0.206, 9.50,0.224, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,4.8
2018-02-26 19:51:02,572989800,0.206, 9.40,0.224, 9.30,0.244, 8.90,0.276, 9.30,,,,,4.21,4.0
2018-02-26 20:01:01,572990400,0.206, 9.50,0.224, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,3.5
2018-02-26 20:11:05,572991000,0.206, 9.40,0.224, 9.20,0.244, 8.90,0.276, 9.30,,,,,4.21,3.0
2018-02-26 20:21:02,572991600,0.206, 9.40,0.223, 9.10,0.244, 8.90,0.276, 9.30,,,,,4.21,2.8
2018-02-26 20:31:02,572992200,0.206, 9.40,0.223, 9.10,0.244, 8.90,0.275, 9.20,,,,,4.21,2.5
2018-02-26 20:41:01,572992800,0.205, 9.30,0.222, 9.10,0.244, 8.90,0.276, 9.20,,,,,4.21,2.3
2018-02-26 20:51:02,572993400,0.205, 9.20,0.222, 9.10,0.244, 8.90,0.276, 9.20,,,,,4.21,2.0
2018-02-26 21:01:05,572994000,0.205, 9.20,0.222, 9.00,0.244, 8.80,0.276, 9.20,,,,,4.21,1.8
2018-02-26 21:11:01,572994600,0.205, 9.20,0.222, 9.00,0.245, 8.80,0.276, 9.10,,,,,4.21,1.5
2018-02-26 21:21:01,572995200,0.205, 9.20,0.222, 9.00,0.244, 8.80,0.275, 9.10,,,,,4.21,1.5
2018-02-26 21:31:02,572995800,0.205, 9.20,0.222, 8.90,0.244, 8.80,0.275, 9.10,,,,,4.21,1.3
2018-02-26 21:41:02,572996400,0.205, 9.10,0.222, 8.90,0.244, 8.80,0.275, 9.10,,,,,4.21,1.3
2018-02-26 21:51:05,572997000,0.205, 9.10,0.221, 9.00,0.244, 8.70,0.275, 9.10,,,,,4.21,1.0
2018-02-26 22:01:01,572997600,0.205, 9.10,0.221, 8.90,0.244, 8.70,0.276, 9.00,,,,,4.21,1.0
2018-02-26 22:11:02,572998200,0.205, 9.00,0.221, 8.90,0.244, 8.70,0.275, 9.00,,,,,4.21,0.8
2018-02-26 22:21:02,572998800,0.205, 9.00,0.221, 8.80,0.244, 8.70,0.275, 9.00,,,,,4.21,0.8
2018-02-26 22:31:02,572999400,0.204, 9.00,0.221, 8.80,0.244, 8.60,0.275, 9.00,,,,,4.21,0.5
2018-02-26 22:41:05,573000000,0.205, 9.00,0.221, 8.70,0.244, 8.60,0.276, 8.90,,,,,4.21,0.3
2018-02-26 22:51:02,573000600,0.204, 8.90,0.221, 8.70,0.244, 8.60,0.275, 8.90,,,,,4.21,0.3
2018-02-26 23:01:02,573001200,0.204, 8.90,0.220, 8.70,0.244, 8.60,0.275, 8.90,,,,,4.21,0.0
2018-02-26 23:11:01,573001800,0.204, 8.90,0.220, 8.60,0.244, 8.50,0.275, 8.90,,,,,4.21,-1.8
2018-02-26 23:21:01,573002400,0.204, 8.80,0.220, 8.60,0.244, 8.50,0.275, 8.90,,,,,4.21,-1.8
2018-02-26 23:31:06,573003000,0.204, 8.70,0.220, 8.60,0.244, 8.50,0.275, 8.80,,,,,4.21,-1.8
2018-02-26 23:41:02,573003600,0.204, 8.70,0.220, 8.50,0.244, 8.50,0.275, 8.80,,,,,4.21,-1.5
2018-02-26 23:51:01,573004200,0.204, 8.70,0.220, 8.50,0.244, 8.40,0.275, 8.80,,,,,4.21,-1.5
2018-02-27 00:01:01,573004800,0.204, 8.60,0.220, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,-1.5
2018-02-27 00:11:02,573005400,0.204, 8.70,0.220, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,-1.5
2018-02-27 00:21:05,573006000,0.204, 8.60,0.220, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,-1.8
2018-02-27 00:31:01,573006600,0.204, 8.60,0.219, 8.40,0.244, 8.30,0.275, 8.60,,,,,4.21,-1.5
2018-02-27 00:41:01,573007200,0.204, 8.50,0.220, 8.40,0.244, 8.30,0.275, 8.60,,,,,4.20,-1.8
2018-02-27 00:51:02,573007800,0.204, 8.40,0.219, 8.40,0.245, 8.30,0.275, 8.60,,,,,4.20,-1.8
2018-02-27 01:01:02,573008400,0.204, 8.50,0.219, 8.30,0.244, 8.30,0.275, 8.50,,,,,4.20,0.0
2018-02-27 01:11:05,573009000,0.204, 8.50,0.219, 8.30,0.244, 8.20,0.275, 8.50,,,,,4.20,0.0
2018-02-27 01:21:01,573009600,0.204, 8.40,0.219, 8.30,0.244, 8.20,0.275, 8.50,,,,,4.20,0.0
2018-02-27 01:31:02,573010200,0.204, 8.30,0.219, 8.20,0.244, 8.20,0.275, 8.50,,,,,4.20,0.3
2018-02-27 01:41:02,573010800,0.203, 8.30,0.219, 8.20,0.244, 8.20,0.275, 8.50,,,,,4.20,0.3
2018-02-27 01:51:01,573011400,0.203, 8.30,0.219, 8.20,0.244, 8.10,0.275, 8.40,,,,,4.20,0.3
2018-02-27 02:01:06,573012000,0.203, 8.30,0.219, 8.10,0.244, 8.10,0.275, 8.40,,,,,4.20,0.3
2018-02-27 02:11:02,573012600,0.203, 8.20,0.219, 8.10,0.244, 8.10,0.275, 8.40,,,,,4.20,0.3
2018-02-27 02:21:02,573013200,0.203, 8.20,0.218, 8.10,0.245, 8.00,0.275, 8.40,,,,,4.20,0.3
2018-02-27 02:31:01,573013800,0.203, 8.20,0.218, 8.00,0.244, 8.00,0.275, 8.30,,,,,4.20,0.3
2018-02-27 02:41:02,573014400,0.203, 8.10,0.218, 8.00,0.244, 8.00,0.275, 8.30,,,,,4.20,0.3
2018-02-27 02:51:05,573015000,0.203, 8.10,0.218, 7.90,0.244, 8.00,0.275, 8.30,,,,,4.20,0.3
2018-02-27 03:01:02,573015600,0.203, 8.10,0.218, 7.90,0.244, 7.90,0.275, 8.30,,,,,4.20,0.3
2018-02-27 03:11:01,573016200,0.203, 8.00,0.218, 7.90,0.244, 7.90,0.275, 8.20,,,,,4.20,0.0
2018-02-27 03:21:02,573016800,0.203, 8.00,0.218, 7.90,0.245, 7.80,0.275, 8.20,,,,,4.20,0.0
2018-02-27 03:31:02,573017400,0.203, 8.00,0.218, 7.80,0.244, 7.80,0.275, 8.20,,,,,4.20,-1.8
2018-02-27 03:41:06,573018000,0.203, 7.90,0.218, 7.80,0.244, 7.80,0.275, 8.20,,,,,4.20,-1.3
2018-02-27 03:51:01,573018600,0.203, 7.90,0.218, 7.80,0.244, 7.80,0.275, 8.10,,,,,4.20,-1.0
2018-02-27 04:01:03,573019200,0.203, 7.90,0.218, 7.70,0.244, 7.70,0.275, 8.10,,,,,4.20,-1.0
2018-02-27 04:11:02,573019800,0.202, 7.80,0.218, 7.70,0.245, 7.80,0.275, 8.10,,,,,4.20,-2.8
2018-02-27 04:21:02,573020400,0.203, 7.80,0.218, 7.70,0.245, 7.70,0.275, 8.00,,,,,4.20,-2.3
2018-02-27 04:31:05,573021000,0.202, 7.70,0.218, 7.70,0.244, 7.60,0.275, 8.00,,,,,4.20,-2.3
2018-02-27 04:41:02,573021600,0.202, 7.70,0.217, 7.60,0.244, 7.60,0.275, 8.00,,,,,4.20,-2.0
2018-02-27 04:51:02,573022200,0.202, 7.70,0.217, 7.60,0.245, 7.60,0.275, 8.00,,,,,4.20,-2.0
2018-02-27 05:01:02,573022800,0.202, 7.70,0.217, 7.60,0.245, 7.60,0.275, 7.90,,,,,4.20,-3.8
2018-02-27 05:11:01,573023400,0.202, 7.70,0.217, 7.60,0.244, 7.60,0.275, 7.90,,,,,4.20,-3.5
2018-02-27 05:21:06,573024000,0.202, 7.60,0.217, 7.50,0.244, 7.50,0.275, 7.90,,,,,4.20,-3.5
2018-02-27 05:31:02,573024600,0.202, 7.60,0.217, 7.50,0.245, 7.50,0.274, 7.80,,,,,4.20,-3.3
2018-02-27 05:41:02,573025200,0.202, 7.50,0.217, 7.50,0.244, 7.40,0.274, 7.80,,,,,4.20,-3.3
2018-02-27 05:51:01,573025800,0.202, 7.50,0.217, 7.40,0.244, 7.40,0.274, 7.80,,,,,4.20,-3.3
2018-02-27 06:01:02,573026400,0.202, 7.50,0.216, 7.40,0.245, 7.40,0.274, 7.80,,,,,4.20,-3.0
2018-02-27 06:11:05,573027000,0.202, 7.50,0.217, 7.30,0.245, 7.40,0.274, 7.70,,,,,4.20,-3.0
2018-02-27 06:21:01,573027600,0.202, 7.50,0.217, 7.30,0.245, 7.40,0.274, 7.70,,,,,4.20,-4.8
2018-02-27 06:31:16,573028200,0.202, 7.40,0.216, 7.30,0.245, 7.30,0.274, 7.60,,,,,4.20,-4.8
2018-02-27 06:41:02,573028800,0.202, 7.40,0.217, 7.30,0.245, 7.30,0.274, 7.60,,,,,4.20,-4.8
2018-02-27 06:51:02,573029400,0.202, 7.30,0.216, 7.20,0.245, 7.30,0.274, 7.60,,,,,4.20,-4.8
2018-02-27 07:01:06,573030000,0.201, 7.30,0.216, 7.20,0.245, 7.30,0.274, 7.60,,,,,4.20,-4.8
2018-02-27 07:11:01,573030600,0.201, 7.30,0.216, 7.10,0.245, 7.20,0.274, 7.60,,,,,4.20,-4.8
2018-02-27 07:21:02,573031200,0.201, 7.30,0.216, 7.10,0.245, 7.20,0.274, 7.50,,,,,4.20,-3.0
2018-02-27 07:31:02,573031800,0.201, 7.20,0.216, 7.10,0.245, 7.20,0.274, 7.50,,,,,4.20,-3.3
2018-02-27 07:41:02,573032400,0.201, 7.10,0.216, 7.10,0.245, 7.10,0.274, 7.50,,,,,4.20,-3.5
2018-02-27 07:51:05,573033000,0.201, 7.20,0.216, 7.10,0.245, 7.10,0.274, 7.40,,,,,4.20,-2.0
2018-02-27 08:01:02,573033600,0.201, 7.10,0.216, 7.10,0.245, 7.10,0.274, 7.40,,,,,4.20,-2.5
2018-02-27 08:11:02,573034200,0.201, 7.10,0.216, 7.00,0.245, 7.10,0.274, 7.40,,,,,4.20,-1.0
2018-02-27 08:21:02,573034800,0.201, 7.10,0.216, 6.90,0.245, 7.10,0.274, 7.40,,,,,4.20,-1.5
2018-02-27 08:31:01,573035400,0.201, 7.10,0.216, 7.00,0.245, 7.00,0.274, 7.30,,,,,4.21,0.0
2018-02-27 08:41:06,573036000,0.201, 7.00,0.216, 6.90,0.245, 7.00,0.274, 7.30,,,,,4.21,1.0
2018-02-27 08:51:02,573036600,0.201, 7.00,0.216, 6.80,0.245, 7.00,0.274, 7.30,,,,,4.21,2.0
2018-02-27 09:01:02,573037200,0.201, 7.00,0.216, 6.80,0.245, 6.90,0.274, 7.30,,,,,4.21,3.0
2018-02-27 09:11:01,573037800,0.201, 6.90,0.216, 6.80,0.245, 6.90,0.274, 7.20,,,,,6.14,4.8
2018-02-27 09:21:20,573038400,0.201, 6.90,0.216, 6.70,0.245, 6.90,0.274, 7.20,,,,,6.25,6.3
2018-02-27 09:31:05,573039000,0.201, 6.90,0.215, 6.90,0.245, 6.90,0.274, 7.20,,,,,6.28,8.5
2018-02-27 09:41:02,573039600,0.201, 6.90,0.216, 6.80,0.245, 6.90,0.274, 7.20,,,,,6.34,10.8
2018-02-27 09:51:01,573040200,0.201, 6.80,0.215, 6.80,0.245, 6.90,0.274, 7.20,,,,,6.37,12.8
2018-02-27 10:01:02,573040800,0.201, 6.80,0.215, 6.80,0.245, 6.80,0.274, 7.10,,,,,6.37,14.5
2018-02-27 17:21:08,573067200,0.200, 9.10,0.215, 8.90,0.244, 8.40,0.273, 8.80,,,,,6.35,16.5
2018-02-27 17:31:02,573067800,0.200, 9.20,0.215, 8.90,0.244, 8.50,0.273, 8.80,,,,,6.23,15.8
2018-02-27 17:41:02,573068400,0.200, 9.20,0.215, 8.90,0.244, 8.50,0.273, 8.80,,,,,4.23,15.5
2018-02-27 17:51:02,573069000,0.200, 9.20,0.215, 8.90,0.244, 8.50,0.273, 8.90,,,,,4.21,14.5
2018-02-27 18:01:02,573069600,0.200, 9.20,0.215, 9.00,0.244, 8.50,0.273, 8.90,,,,,4.21,13.0
2018-02-27 18:11:05,573070200,0.200, 9.20,0.214, 8.90,0.244, 8.50,0.273, 8.90,,,,,4.21,12.0
2018-02-27 18:21:02,573070800,0.200, 9.20,0.214, 8.90,0.244, 8.50,0.273, 8.90,,,,,4.21,10.8
2018-02-27 18:31:02,573071400,0.200, 9.20,0.214, 8.90,0.244, 8.50,0.273, 8.90,,,,,4.21,9.8
2018-02-27 18:41:07,573072000,0.200, 9.20,0.214, 8.90,0.244, 8.60,0.273, 8.90,,,,,4.21,8.8
2018-02-27 18:51:01,573072600,0.200, 9.20,0.214, 8.90,0.244, 8.60,0.272, 8.90,,,,,4.21,7.8
2018-02-27 19:01:02,573073200,0.199, 9.10,0.214, 8.90,0.244, 8.60,0.272, 8.90,,,,,4.21,7.3
2018-02-27 19:11:02,573073800,0.200, 9.10,0.214, 8.90,0.244, 8.60,0.273, 8.90,,,,,4.21,6.5
2018-02-27 19:21:02,573074400,0.199, 9.10,0.214, 8.90,0.244, 8.60,0.273, 8.90,,,,,4.21,5.8
2018-02-27 19:31:05,573075000,0.199, 9.10,0.214, 8.90,0.243, 8.50,0.272, 8.90,,,,,4.21,5.5
2018-02-27 19:41:02,573075600,0.199, 9.10,0.214, 8.90,0.244, 8.50,0.273, 8.90,,,,,4.21,5.0
2018-02-27 19:51:02,573076200,0.199, 9.00,0.214, 8.80,0.244, 8.50,0.272, 8.90,,,,,4.21,5.0
2018-02-27 20:01:01,573076800,0.199, 9.00,0.214, 8.80,0.244, 8.50,0.273, 8.90,,,,,4.21,4.8
2018-02-27 20:11:01,573077400,0.199, 9.00,0.213, 8.80,0.243, 8.50,0.273, 8.90,,,,,4.21,4.5
2018-02-27 20:21:06,573078000,0.199, 9.00,0.213, 8.80,0.244, 8.50,0.273, 8.80,,,,,4.21,4.5
2018-02-27 20:31:02,573078600,0.199, 8.90,0.213, 8.70,0.243, 8.50,0.272, 8.80,,,,,4.21,4.3
2018-02-27 20:41:02,573079200,0.199, 9.00,0.213, 8.70,0.244, 8.50,0.273, 8.80,,,,,4.21,4.3
2018-02-27 20:51:01,573079800,0.199, 8.90,0.213, 8.70,0.244, 8.40,0.272, 8.80,,,,,4.21,4.0
2018-02-27 21:01:02,573080400,0.199, 8.80,0.213, 8.70,0.243, 8.40,0.272, 8.80,,,,,4.21,4.0
2018-02-27 21:11:05,573081000,0.199, 8.80,0.213, 8.60,0.244, 8.40,0.272, 8.70,,,,,4.21,4.3
2018-02-27 21:21:02,573081600,0.199, 8.80,0.213, 8.60,0.244, 8.40,0.272, 8.70,,,,,4.21,4.0
2018-02-27 21:31:01,573082200,0.199, 8.80,0.213, 8.50,0.243, 8.40,0.272, 8.70,,,,,4.21,4.3
2018-02-27 21:41:02,573082800,0.199, 8.80,0.213, 8.60,0.244, 8.30,0.272, 8.70,,,,,4.21,4.3
2018-02-27 21:51:02,573083400,0.199, 8.70,0.213, 8.50,0.244, 8.30,0.272, 8.70,,,,,4.21,4.3
2018-02-27 22:01:05,573084000,0.199, 8.70,0.213, 8.50,0.243, 8.30,0.272, 8.70,,,,,4.21,4.3
2018-02-27 22:11:01,573084600,0.199, 8.70,0.213, 8.50,0.243, 8.30,0.272, 8.60,,,,,4.21,4.0
2018-02-27 22:21:02,573085200,0.199, 8.70,0.213, 8.40,0.243, 8.30,0.272, 8.60,,,,,4.21,3.8
2018-02-27 22:31:02,573085800,0.199, 8.60,0.213, 8.40,0.244, 8.30,0.272, 8.60,,,,,4.21,3.5
2018-02-27 22:41:02,573086400,0.199, 8.60,0.212, 8.40,0.243, 8.20,0.272, 8.60,,,,,4.21,3.3
2018-02-27 22:51:05,573087000,0.198, 8.50,0.212, 8.40,0.243, 8.20,0.272, 8.50,,,,,4.20,3.0
2018-02-27 23:01:02,573087600,0.198, 8.50,0.212, 8.40,0.244, 8.20,0.272, 8.50,,,,,4.21,2.8
2018-02-27 23:11:01,573088200,0.198, 8.50,0.212, 8.30,0.243, 8.20,0.272, 8.50,,,,,4.20,2.5
2018-02-27 23:21:02,573088800,0.198, 8.40,0.212, 8.30,0.243, 8.20,0.272, 8.50,,,,,4.20,2.3
2018-02-27 23:31:01,573089400,0.198, 8.40,0.212, 8.20,0.243, 8.10,0.272, 8.50,,,,,4.20,2.0
2018-02-27 23:41:06,573090000,0.198, 8.40,0.212, 8.20,0.243, 8.10,0.272, 8.50,,,,,4.20,2.0
2018-02-27 23:51:02,573090600,0.198, 8.30,0.212, 8.20,0.243, 8.10,0.272, 8.40,,,,,4.20,1.8
2018-02-28 00:01:01,573091200,0.198, 8.30,0.212, 8.20,0.243, 8.10,0.272, 8.40,,,,,4.20,1.5
2018-02-28 00:11:02,573091800,0.198, 8.30,0.212, 8.10,0.243, 8.00,0.272, 8.40,,,,,4.20,1.3
2018-02-28 00:21:02,573092400,0.198, 8.30,0.212, 8.10,0.243, 8.00,0.272, 8.30,,,,,4.20,1.3
2018-02-28 00:31:05,573093000,0.198, 8.20,0.212, 8.10,0.243, 8.00,0.272, 8.30,,,,,4.20,1.3
2018-02-28 00:41:02,573093600,0.198, 8.20,0.212, 8.00,0.243, 8.00,0.272, 8.30,,,,,4.20,1.3
2018-02-28 00:51:02,573094200,0.198, 8.20,0.212, 8.00,0.243, 8.00,0.272, 8.30,,,,,4.20,1.5
2018-02-28 01:01:02,573094800,0.198, 8.10,0.212, 8.00,0.243, 7.90,0.272, 8.30,,,,,4.20,1.8
2018-02-28 01:11:02,573095400,0.198, 8.10,0.212, 8.00,0.243, 7.90,0.272, 8.20,,,,,4.20,2.0
2018-02-28 01:21:05,573096000,0.198, 8.10,0.212, 7.90,0.243, 7.80,0.272, 8.20,,,,,4.20,2.3
2018-02-28 01:31:02,573096600,0.198, 8.00,0.212, 7.90,0.243, 7.80,0.272, 8.20,,,,,4.20,2.5
2018-02-28 01:41:02,573097200,0.198, 8.00,0.212, 7.90,0.243, 7.80,0.272, 8.10,,,,,4.20,2.5
2018-02-28 01:51:02,573097800,0.197, 8.00,0.212, 7.90,0.243, 7.80,0.272, 8.10,,,,,4.20,2.3
2018-02-28 02:01:01,573098400,0.198, 8.00,0.211, 7.80,0.243, 7.80,0.272, 8.10,,,,,4.20,2.3
2018-02-28 02:11:06,573099000,0.198, 7.90,0.212, 7.80,0.243, 7.80,0.272, 8.10,,,,,4.20,2.3
2018-02-28 02:21:02,573099600,0.197, 7.90,0.211, 7.70,0.243, 7.70,0.272, 8.10,,,,,4.20,2.3
2018-02-28 02:31:02,573100200,0.198, 7.90,0.211, 7.70,0.243, 7.70,0.272, 8.00,,,,,4.20,2.3
2018-02-28 02:41:01,573100800,0.198, 7.90,0.211, 7.70,0.243, 7.60,0.272, 8.00,,,,,4.20,2.5
2018-02-28 02:51:03,573101400,0.197, 7.80,0.211, 7.70,0.243, 7.60,0.272, 8.00,,,,,4.20,2.5
2018-02-28 03:01:05,573102000,0.197, 7.80,0.211, 7.70,0.243, 7.60,0.272, 8.00,,,,,4.20,2.8
2018-02-28 03:11:02,573102600,0.197, 7.80,0.211, 7.60,0.243, 7.60,0.272, 7.90,,,,,4.20,2.8
2018-02-28 03:21:01,573103200,0.197, 7.80,0.211, 7.60,0.243, 7.60,0.272, 7.90,,,,,4.20,2.8
2018-02-28 03:31:02,573103800,0.197, 7.70,0.212, 7.60,0.243, 7.50,0.272, 7.90,,,,,4.20,2.8
2018-02-28 03:41:02,573104400,0.197, 7.70,0.211, 7.60,0.243, 7.50,0.272, 7.90,,,,,4.20,3.0
2018-02-28 03:51:05,573105000,0.197, 7.70,0.211, 7.60,0.243, 7.50,0.272, 7.90,,,,,4.20,3.3
2018-02-28 04:01:01,573105600,0.197, 7.70,0.211, 7.50,0.244, 7.50,0.272, 7.80,,,,,4.20,3.3
2018-02-28 04:11:02,573106200,0.197, 7.70,0.211, 7.50,0.243, 7.40,0.272, 7.80,,,,,4.20,3.5
2018-02-28 04:21:02,573106800,0.197, 7.60,0.211, 7.50,0.243, 7.40,0.272, 7.80,,,,,4.20,3.5
2018-02-28 04:31:01,573107400,0.197, 7.60,0.211, 7.50,0.244, 7.40,0.272, 7.80,,,,,4.20,3.8
2018-02-28 04:41:05,573108000,0.197, 7.60,0.211, 7.40,0.243, 7.40,0.272, 7.80,,,,,4.20,3.8
2018-02-28 04:51:02,573108600,0.197, 7.60,0.211, 7.40,0.243, 7.40,0.272, 7.80,,,,,4.20,3.8
2018-02-28 05:01:02,573109200,0.197, 7.50,0.211, 7.40,0.243, 7.40,0.272, 7.70,,,,,4.20,3.5
2018-02-28 05:11:02,573109800,0.197, 7.60,0.211, 7.40,0.243, 7.30,0.272, 7.70,,,,,4.20,3.3
2018-02-28 05:21:01,573110400,0.197, 7.50,0.211, 7.40,0.243, 7.30,0.272, 7.70,,,,,4.20,3.0
2018-02-28 05:31:06,573111000,0.197, 7.50,0.211, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.20,2.8
2018-02-28 05:41:02,573111600,0.197, 7.50,0.211, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.20,2.5
2018-02-28 05:51:02,573112200,0.197, 7.40,0.211, 7.30,0.243, 7.30,0.272, 7.60,,,,,4.20,2.5
2018-02-28 06:01:01,573112800,0.197, 7.50,0.211, 7.30,0.243, 7.30,0.272, 7.60,,,,,4.20,2.3
2018-02-28 06:11:02,573113400,0.197, 7.40,0.211, 7.30,0.243, 7.20,0.272, 7.60,,,,,4.20,2.3
2018-02-28 06:21:06,573114000,0.197, 7.40,0.210, 7.30,0.243, 7.20,0.272, 7.60,,,,,4.20,2.5
2018-02-28 06:31:02,573114600,0.197, 7.40,0.211, 7.20,0.243, 7.20,0.272, 7.60,,,,,4.20,2.8
2018-02-28 06:41:02,573115200,0.197, 7.40,0.210, 7.30,0.243, 7.20,0.272, 7.60,,,,,4.20,3.0
2018-02-28 06:51:02,573115800,0.197, 7.40,0.210, 7.20,0.243, 7.20,0.272, 7.50,,,,,4.20,3.3
2018-02-28 07:01:02,573116400,0.197, 7.40,0.210, 7.10,0.243, 7.20,0.272, 7.50,,,,,4.20,3.5
2018-02-28 07:11:05,573117000,0.197, 7.30,0.210, 7.10,0.243, 7.10,0.272, 7.50,,,,,4.20,4.0
2018-02-28 07:21:03,573117600,0.197, 7.30,0.210, 7.10,0.243, 7.10,0.272, 7.50,,,,,4.20,4.3
2018-02-28 07:31:02,573118200,0.197, 7.30,0.211, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.20,4.8
2018-02-28 07:41:02,573118800,0.197, 7.30,0.210, 7.10,0.242, 7.10,0.272, 7.40,,,,,4.20,5.3
2018-02-28 07:51:02,573119400,0.197, 7.20,0.210, 7.10,0.242, 7.10,0.272, 7.40,,,,,4.21,5.8
2018-02-28 08:01:05,573120000,0.197, 7.20,0.210, 7.00,0.242, 7.10,0.272, 7.40,,,,,4.21,6.5
2018-02-28 08:11:02,573120600,0.197, 7.20,0.210, 7.00,0.242, 7.10,0.272, 7.40,,,,,4.21,7.0
2018-02-28 08:21:02,573121200,0.197, 7.20,0.210, 7.10,0.242, 7.00,0.272, 7.40,,,,,4.21,7.5
2018-02-28 08:31:01,573121800,0.197, 7.20,0.210, 7.10,0.242, 7.00,0.272, 7.40,,,,,4.21,8.0
2018-02-28 08:41:02,573122400,0.197, 7.20,0.211, 7.00,0.242, 7.00,0.272, 7.30,,,,,4.23,9.0
2018-02-28 08:51:05,573123000,0.197, 7.20,0.211, 7.00,0.242, 7.00,0.272, 7.30,,,,,4.23,9.8
2018-02-28 09:01:02,573123600,0.197, 7.20,0.210, 7.10,0.242, 7.00,0.272, 7.30,,,,,6.08,10.0
2018-02-28 09:11:01,573124200,0.197, 7.10,0.210, 7.00,0.242, 7.00,0.272, 7.30,,,,,6.13,10.8
2018-02-28 09:21:02,573124800,0.196, 7.10,0.210, 7.00,0.242, 7.00,0.272, 7.30,,,,,6.23,11.5
2018-02-28 09:31:02,573125400,0.197, 7.10,0.210, 6.90,0.242, 6.90,0.272, 7.30,,,,,6.26,12.0
2018-02-28 09:41:05,573126000,0.196, 7.20,0.210, 7.00,0.242, 6.90,0.272, 7.30,,,,,6.38,13.0
2018-02-28 09:51:02,573126600,0.197, 7.20,0.210, 7.00,0.242, 6.90,0.272, 7.30,,,,,6.37,13.8
2018-02-28 15:31:06,573147000,0.196, 8.70,0.209, 8.40,0.241, 8.00,0.271, 8.30,,,,,6.02,21.8
2018-02-28 15:41:01,573147600,0.196, 8.70,0.210, 8.50,0.241, 8.00,0.271, 8.30,,,,,6.14,21.3
2018-02-28 15:51:02,573148200,0.196, 8.80,0.209, 8.40,0.241, 8.00,0.271, 8.40,,,,,6.09,20.5
2018-02-28 16:01:02,573148800,0.196, 8.80,0.209, 8.50,0.241, 8.10,0.271, 8.40,,,,,6.05,19.8
2018-02-28 16:11:02,573149400,0.196, 8.90,0.209, 8.60,0.241, 8.10,0.271, 8.50,,,,,5.90,19.0
2018-02-28 16:21:05,573150000,0.196, 9.00,0.209, 8.60,0.241, 8.10,0.271, 8.50,,,,,5.69,18.8
2018-02-28 16:31:02,573150600,0.196, 9.00,0.209, 8.60,0.241, 8.20,0.271, 8.50,,,,,5.61,18.0
2018-02-28 16:41:02,573151200,0.196, 9.00,0.209, 8.70,0.241, 8.20,0.271, 8.60,,,,,5.72,17.5
2018-02-28 16:51:02,573151800,0.196, 9.10,0.209, 8.70,0.241, 8.30,0.270, 8.60,,,,,5.61,17.3
2018-02-28 17:01:02,573152400,0.196, 9.10,0.209, 8.70,0.240, 8.30,0.271, 8.60,,,,,5.62,16.8
2018-02-28 17:11:18,573153000,0.196, 9.10,0.209, 8.80,0.241, 8.30,0.270, 8.60,,,,,5.58,16.5
2018-02-28 17:21:02,573153600,0.196, 9.10,0.209, 8.80,0.241, 8.30,0.271, 8.70,,,,,6.09,16.5
2018-02-28 17:31:02,573154200,0.195, 9.20,0.209, 8.80,0.241, 8.30,0.270, 8.70,,,,,4.50,16.5
2018-02-28 17:41:02,573154800,0.195, 9.20,0.209, 8.90,0.241, 8.40,0.270, 8.70,,,,,4.23,16.0
2018-02-28 17:51:06,573155400,0.195, 9.10,0.209, 8.90,0.240, 8.40,0.270, 8.70,,,,,4.23,15.3
2018-02-28 18:01:02,573156000,0.195, 9.20,0.209, 8.90,0.241, 8.40,0.270, 8.80,,,,,4.23,14.5
2018-02-28 18:11:02,573156600,0.195, 9.30,0.208, 9.00,0.240, 8.40,0.270, 8.80,,,,,4.23,13.8
2018-02-28 18:21:02,573157200,0.195, 9.30,0.208, 8.90,0.240, 8.50,0.270, 8.80,,,,,4.23,13.0
2018-02-28 18:31:02,573157800,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.80,,,,,4.23,12.5
2018-02-28 18:41:06,573158400,0.195, 9.20,0.209, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.23,12.0
2018-02-28 18:51:02,573159000,0.195, 9.30,0.209, 8.90,0.240, 8.50,0.270, 8.80,,,,,4.23,11.5
2018-02-28 19:01:01,573159600,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,11.0
2018-02-28 19:11:02,573160200,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,10.5
2018-02-28 19:21:02,573160800,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,10.3
2018-02-28 19:31:05,573161400,0.195, 9.30,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,10.0
2018-02-28 19:41:02,573162000,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,10.0
2018-02-28 19:51:02,573162600,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.8
2018-02-28 20:01:02,573163200,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.5
2018-02-28 20:11:17,573163800,0.195, 9.10,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.5
2018-02-28 20:21:05,573164400,0.195, 9.20,0.208, 9.00,0.240, 8.50,0.270, 8.90,,,,,4.21,9.3
2018-02-28 20:31:03,573165000,0.195, 9.20,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.3
2018-02-28 20:41:02,573165600,0.195, 9.10,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.0
2018-02-28 20:51:02,573166200,0.194, 9.10,0.208, 8.90,0.240, 8.50,0.270, 8.90,,,,,4.21,9.0
2018-02-28 21:01:01,573166800,0.195, 9.10,0.208, 8.80,0.240, 8.50,0.270, 8.90,,,,,4.21,8.8
2018-02-28 21:11:06,573167400,0.195, 9.10,0.208, 8.80,0.240, 8.50,0.270, 8.90,,,,,4.21,8.5
2018-02-28 21:21:02,573168000,0.195, 9.10,0.208, 8.90,0.240, 8.50,0.270, 8.80,,,,,4.21,8.8
2018-02-28 21:31:02,573168600,0.194, 9.10,0.208, 8.80,0.240, 8.50,0.270, 8.90,,,,,4.21,8.5
2018-02-28 21:41:02,573169200,0.194, 9.00,0.208, 8.80,0.240, 8.50,0.270, 8.80,,,,,4.21,8.5
2018-02-28 21:51:02,573169800,0.194, 9.10,0.208, 8.80,0.240, 8.50,0.270, 8.80,,,,,4.21,8.3
2018-02-28 22:01:06,573170400,0.195, 9.00,0.208, 8.80,0.240, 8.50,0.270, 8.80,,,,,4.21,7.8
2018-02-28 22:11:02,573171000,0.194, 9.00,0.208, 8.70,0.240, 8.50,0.270, 8.80,,,,,4.21,7.8
2018-02-28 22:21:02,573171600,0.194, 9.00,0.208, 8.70,0.240, 8.40,0.270, 8.80,,,,,4.21,7.8
2018-02-28 22:31:02,573172200,0.194, 8.90,0.208, 8.60,0.240, 8.40,0.270, 8.80,,,,,4.21,7.8
2018-02-28 22:41:02,573172800,0.194, 8.90,0.207, 8.70,0.240, 8.40,0.270, 8.70,,,,,4.21,7.8
2018-02-28 22:51:12,573173400,0.194, 8.90,0.208, 8.60,0.240, 8.40,0.270, 8.70,,,,,4.21,7.8
2018-02-28 23:01:02,573174000,0.194, 8.90,0.207, 8.70,0.240, 8.40,0.270, 8.70,,,,,4.21,7.5
2018-02-28 23:11:02,573174600,0.194, 8.90,0.208, 8.60,0.240, 8.40,0.270, 8.70,,,,,4.21,7.5
2018-02-28 23:21:02,573175200,0.194, 8.80,0.207, 8.70,0.240, 8.40,0.270, 8.70,,,,,4.21,7.5
2018-02-28 23:31:01,573175800,0.194, 8.90,0.207, 8.60,0.240, 8.40,0.270, 8.70,,,,,4.21,7.5
2018-02-28 23:41:06,573176400,0.194, 8.80,0.207, 8.60,0.240, 8.30,0.270, 8.70,,,,,4.21,7.5
2018-02-28 23:51:02,573177000,0.194, 8.80,0.207, 8.60,0.239, 8.30,0.270, 8.70,,,,,4.21,7.5
2018-03-01 00:01:02,573177600,0.194, 8.80,0.207, 8.50,0.239, 8.30,0.270, 8.60,,,,,4.21,7.5
2018-03-01 00:11:02,573178200,0.194, 8.80,0.207, 8.60,0.239, 8.30,0.270, 8.60,,,,,4.21,7.5
2018-03-01 00:21:02,573178800,0.194, 8.80,0.207, 8.50,0.239, 8.30,0.270, 8.60,,,,,4.21,7.5
2018-03-01 00:31:06,573179400,0.194, 8.80,0.207, 8.50,0.239, 8.30,0.270, 8.60,,,,,4.21,7.5
2018-03-01 00:41:03,573180000,0.194, 8.70,0.207, 8.50,0.239, 8.30,0.270, 8.60,,,,,4.21,7.5
2018-03-01 00:51:01,573180600,0.194, 8.70,0.207, 8.50,0.239, 8.30,0.270, 8.60,,,,,4.21,7.3
2018-03-01 01:01:02,573181200,0.194, 8.70,0.207, 8.50,0.240, 8.30,0.270, 8.60,,,,,4.21,7.3
2018-03-01 01:11:02,573181800,0.194, 8.70,0.207, 8.50,0.239, 8.20,0.270, 8.60,,,,,4.21,7.0
2018-03-01 01:21:17,573182400,0.194, 8.70,0.207, 8.40,0.239, 8.20,0.270, 8.50,,,,,4.21,6.8
2018-03-01 01:31:03,573183000,0.194, 8.60,0.207, 8.40,0.239, 8.20,0.270, 8.60,,,,,4.21,6.8
2018-03-01 01:41:02,573183600,0.194, 8.60,0.207, 8.40,0.239, 8.20,0.270, 8.50,,,,,4.21,6.8
2018-03-01 01:51:04,573184200,0.194, 8.60,0.207, 8.30,0.240, 8.20,0.270, 8.50,,,,,4.20,6.5
2018-03-01 02:01:18,573184800,0.194, 8.60,0.206, 8.40,0.239, 8.20,0.270, 8.50,,,,,4.20,6.5
2018-03-01 02:11:02,573185400,0.194, 8.60,0.207, 8.40,0.239, 8.20,0.270, 8.50,,,,,4.20,6.5
2018-03-01 02:21:03,573186000,0.194, 8.60,0.207, 8.30,0.239, 8.20,0.270, 8.50,,,,,4.20,6.3
2018-03-01 02:31:04,573186600,0.194, 8.50,0.207, 8.30,0.239, 8.10,0.270, 8.50,,,,,4.20,6.3
2018-03-01 02:41:07,573187200,0.194, 8.50,0.207, 8.30,0.240, 8.10,0.270, 8.50,,,,,4.20,6.3
2018-03-01 02:51:02,573187800,0.194, 8.50,0.207, 8.30,0.239, 8.10,0.270, 8.50,,,,,4.20,6.3
2018-03-01 03:01:02,573188400,0.194, 8.50,0.207, 8.30,0.239, 8.10,0.270, 8.50,,,,,4.20,6.0
2018-03-01 03:11:02,573189000,0.194, 8.50,0.207, 8.30,0.239, 8.10,0.270, 8.40,,,,,4.20,6.0
2018-03-01 03:21:02,573189600,0.194, 8.50,0.207, 8.30,0.239, 8.10,0.270, 8.40,,,,,4.20,5.8
2018-03-01 03:31:06,573190200,0.194, 8.40,0.207, 8.20,0.239, 8.10,0.270, 8.40,,,,,4.20,5.8
2018-03-01 03:41:02,573190800,0.194, 8.50,0.206, 8.20,0.239, 8.10,0.270, 8.40,,,,,4.20,5.5
2018-03-01 03:51:02,573191400,0.194, 8.40,0.207, 8.20,0.239, 8.00,0.270, 8.40,,,,,4.20,5.5
2018-03-01 04:01:02,573192000,0.194, 8.40,0.207, 8.20,0.239, 8.00,0.270, 8.40,,,,,4.20,5.5
2018-03-01 04:11:02,573192600,0.194, 8.40,0.207, 8.20,0.239, 8.00,0.270, 8.30,,,,,4.20,5.3
2018-03-01 04:21:18,573193200,0.194, 8.40,0.206, 8.20,0.239, 8.00,0.270, 8.30,,,,,4.20,5.3
2018-03-01 04:31:02,573193800,0.194, 8.30,0.206, 8.20,0.239, 8.00,0.270, 8.30,,,,,4.20,5.0
2018-03-01 04:41:02,573194400,0.194, 8.30,0.206, 8.20,0.239, 8.00,0.270, 8.30,,,,,4.20,5.3
2018-03-01 04:51:03,573195000,0.194, 8.30,0.207, 8.10,0.239, 8.00,0.270, 8.30,,,,,4.20,5.0
2018-03-01 05:01:13,573195600,0.194, 8.30,0.207, 8.20,0.239, 8.00,0.270, 8.30,,,,,4.20,5.0
2018-03-01 05:11:02,573196200,0.194, 8.30,0.207, 8.10,0.239, 7.90,0.270, 8.30,,,,,4.20,5.0
2018-03-01 05:21:02,573196800,0.194, 8.30,0.206, 8.00,0.239, 7.90,0.270, 8.30,,,,,4.20,5.0
2018-03-01 05:31:03,573197400,0.193, 8.30,0.206, 8.10,0.239, 7.90,0.270, 8.30,,,,,4.20,5.3
2018-03-01 05:41:02,573198000,0.193, 8.30,0.206, 8.00,0.239, 7.90,0.270, 8.30,,,,,4.20,5.3
2018-03-01 05:51:18,573198600,0.193, 8.30,0.206, 8.00,0.239, 7.90,0.270, 8.30,,,,,4.20,5.3
2018-03-01 06:01:01,573199200,0.194, 8.30,0.206, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 06:11:03,573199800,0.194, 8.30,0.206, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 06:21:02,573200400,0.194, 8.20,0.206, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 06:31:12,573201000,0.193, 8.20,0.206, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 06:41:02,573201600,0.193, 8.20,0.206, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 06:51:03,573202200,0.193, 8.20,0.207, 8.00,0.239, 7.80,0.270, 8.20,,,,,4.20,5.3
2018-03-01 07:01:02,573202800,0.193, 8.10,0.206, 8.00,0.239, 7.80,0.269, 8.20,,,,,4.20,5.3
2018-03-01 07:11:02,573203400,0.193, 8.20,0.206, 8.00,0.240, 7.80,0.270, 8.10,,,,,4.20,5.5
2018-03-01 07:21:11,573204000,0.193, 8.20,0.206, 7.90,0.239, 7.80,0.269, 8.10,,,,,4.20,5.8
2018-03-01 07:31:03,573204600,0.193, 8.10,0.206, 8.00,0.239, 7.80,0.270, 8.10,,,,,4.20,5.8
2018-03-01 07:41:02,573205200,0.193, 8.20,0.206, 7.90,0.239, 7.80,0.270, 8.10,,,,,4.20,6.0
2018-03-01 07:51:02,573205800,0.193, 8.10,0.206, 7.90,0.239, 7.80,0.269, 8.10,,,,,4.20,6.3
2018-03-01 08:01:01,573206400,0.193, 8.10,0.206, 7.90,0.239, 7.80,0.269, 8.10,,,,,4.20,6.5
2018-03-01 08:11:18,573207000,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.270, 8.10,,,,,4.21,7.0
2018-03-01 08:21:02,573207600,0.193, 8.00,0.206, 7.80,0.239, 7.80,0.269, 8.10,,,,,4.21,7.5
2018-03-01 08:31:03,573208200,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.270, 8.10,,,,,4.21,8.0
2018-03-01 08:41:01,573208800,0.193, 8.10,0.206, 7.80,0.239, 7.70,0.270, 8.10,,,,,4.21,8.8
2018-03-01 08:51:07,573209400,0.193, 8.00,0.206, 7.80,0.239, 7.70,0.270, 8.10,,,,,4.21,9.3
2018-03-01 09:01:02,573210000,0.193, 8.10,0.206, 7.80,0.239, 7.70,0.270, 8.10,,,,,4.21,10.0
2018-03-01 09:11:02,573210600,0.193, 8.00,0.206, 7.80,0.239, 7.70,0.270, 8.00,,,,,4.21,10.3
2018-03-01 09:21:02,573211200,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.270, 8.10,,,,,4.23,10.8
2018-03-01 09:31:03,573211800,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.270, 8.00,,,,,5.82,10.8
2018-03-01 09:41:07,573212400,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.269, 8.10,,,,,5.87,10.8
2018-03-01 09:51:02,573213000,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.269, 8.10,,,,,5.93,11.0
2018-03-01 10:01:02,573213600,0.193, 8.10,0.206, 7.80,0.239, 7.70,0.269, 8.10,,,,,5.94,11.3
2018-03-01 10:11:03,573214200,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.269, 8.10,,,,,5.79,11.5
2018-03-01 10:21:02,573214800,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.269, 8.10,,,,,5.96,11.8
2018-03-01 10:31:17,573215400,0.193, 8.10,0.206, 7.80,0.239, 7.70,0.269, 8.10,,,,,6.00,12.0
2018-03-01 10:41:02,573216000,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.269, 8.10,,,,,6.03,12.3
2018-03-01 10:51:02,573216600,0.193, 8.10,0.206, 7.90,0.239, 7.70,0.270, 8.10,,,,,6.05,12.8
2018-03-01 11:01:02,573217200,0.193, 8.10,0.206, 8.00,0.239, 7.70,0.270, 8.10,,,,,6.00,13.0
2018-03-01 11:11:18,573217800,0.193, 8.10,0.206, 8.00,0.239, 7.70,0.269, 8.10,,,,,5.96,13.5
2018-03-01 11:21:01,573218400,0.193, 8.20,0.206, 7.90,0.239, 7.80,0.269, 8.10,,,,,5.97,14.0
2018-03-01 11:31:02,573219000,0.193, 8.20,0.206, 8.00,0.239, 7.80,0.269, 8.10,,,,,5.97,14.3
2018-03-01 11:41:02,573219600,0.193, 8.20,0.206, 8.00,0.239, 7.70,0.269, 8.10,,,,,5.97,14.5
2018-03-01 11:51:17,573220200,0.193, 8.30,0.206, 8.00,0.239, 7.80,0.269, 8.10,,,,,5.91,14.8
2018-03-01 12:01:02,573220800,0.193, 8.30,0.206, 8.00,0.239, 7.80,0.269, 8.10,,,,,5.88,15.0
2018-03-01 12:11:03,573221400,0.193, 8.30,0.206, 8.00,0.239, 7.80,0.269, 8.10,,,,,5.94,15.0
2018-03-01 12:21:03,573222000,0.193, 8.30,0.206, 8.00,0.239, 7.80,0.269, 8.10,,,,,5.99,14.8
2018-03-01 12:31:12,573222600,0.193, 8.30,0.206, 8.10,0.238, 7.80,0.269, 8.20,,,,,6.06,14.8
2018-03-01 12:41:03,573223200,0.193, 8.30,0.206, 8.10,0.238, 7.80,0.269, 8.20,,,,,6.13,14.8
2018-03-01 12:51:02,573223800,0.193, 8.40,0.206, 8.10,0.238, 7.80,0.269, 8.20,,,,,6.09,15.3
2018-03-01 13:01:03,573224400,0.193, 8.30,0.206, 8.10,0.238, 7.80,0.269, 8.20,,,,,6.06,15.3
2018-03-01 13:11:02,573225000,0.193, 8.40,0.206, 8.20,0.238, 7.90,0.269, 8.20,,,,,5.94,15.8
2018-03-01 13:21:05,573225600,0.194, 8.50,0.206, 8.10,0.238, 7.90,0.269, 8.30,,,,,5.88,15.8
2018-03-01 13:31:03,573226200,0.193, 8.40,0.206, 8.20,0.238, 7.90,0.269, 8.30,,,,,5.85,16.0
2018-03-01 13:41:03,573226800,0.193, 8.50,0.206, 8.30,0.238, 7.90,0.269, 8.30,,,,,5.81,16.0
2018-03-01 13:51:02,573227400,0.193, 8.50,0.207, 8.20,0.238, 8.00,0.269, 8.30,,,,,5.72,16.0
2018-03-01 14:01:02,573228000,0.193, 8.50,0.207, 8.30,0.238, 8.00,0.269, 8.30,,,,,5.61,16.0
2018-03-01 14:11:07,573228600,0.193, 8.60,0.207, 8.30,0.238, 8.00,0.269, 8.30,,,,,5.70,15.8
2018-03-01 14:21:02,573229200,0.193, 8.60,0.207, 8.30,0.238, 8.00,0.269, 8.30,,,,,5.64,15.8
2018-03-01 14:31:02,573229800,0.194, 8.60,0.206, 8.30,0.238, 8.00,0.269, 8.40,,,,,5.61,15.5
2018-03-01 14:41:04,573230400,0.194, 8.70,0.206, 8.40,0.238, 8.10,0.269, 8.40,,,,,5.12,15.5
2018-03-01 14:51:02,573231000,0.194, 8.70,0.207, 8.40,0.238, 8.10,0.269, 8.50,,,,,5.19,15.5
2018-03-01 15:01:13,573231600,0.194, 8.80,0.206, 8.40,0.238, 8.10,0.269, 8.50,,,,,4.49,15.3
2018-03-01 15:11:01,573232200,0.194, 8.80,0.207, 8.40,0.238, 8.10,0.269, 8.50,,,,,4.21,15.0
2018-03-01 15:21:03,573232800,0.194, 8.80,0.206, 8.50,0.238, 8.10,0.269, 8.50,,,,,4.11,14.8
2018-03-01 15:31:02,573233400,0.194, 8.80,0.207, 8.50,0.238, 8.20,0.269, 8.50,,,,,4.08,14.5
2018-03-01 15:41:02,573234000,0.194, 8.80,0.206, 8.50,0.238, 8.20,0.269, 8.50,,,,,4.15,14.3
2018-03-01 15:51:05,573234600,0.194, 8.90,0.206, 8.50,0.238, 8.20,0.269, 8.50,,,,,4.09,14.0
2018-03-01 16:01:04,573235200,0.194, 8.80,0.207, 8.50,0.238, 8.20,0.269, 8.50,,,,,4.21,14.0
2018-03-01 16:11:02,573235800,0.194, 8.90,0.206, 8.50,0.238, 8.20,0.269, 8.60,,,,,4.08,13.8
2018-03-01 16:21:03,573236400,0.194, 8.80,0.206, 8.60,0.238, 8.30,0.269, 8.60,,,,,4.06,13.5
2018-03-01 16:31:02,573237000,0.194, 8.90,0.206, 8.60,0.238, 8.30,0.269, 8.60,,,,,4.02,13.3
2018-03-01 16:41:07,573237600,0.194, 8.90,0.207, 8.70,0.238, 8.30,0.269, 8.60,,,,,4.21,13.0
2018-03-01 16:51:02,573238200,0.194, 8.90,0.206, 8.60,0.238, 8.30,0.269, 8.60,,,,,4.21,12.8
2018-03-01 17:01:03,573238800,0.194, 9.00,0.207, 8.70,0.238, 8.30,0.269, 8.60,,,,,4.21,12.8
2018-03-01 17:11:03,573239400,0.194, 9.00,0.207, 8.60,0.238, 8.30,0.269, 8.70,,,,,4.21,12.5
2018-03-01 17:21:02,573240000,0.194, 9.00,0.207, 8.70,0.238, 8.30,0.269, 8.70,,,,,4.21,12.0
2018-03-01 17:31:05,573240600,0.194, 8.90,0.207, 8.70,0.238, 8.30,0.269, 8.70,,,,,4.21,11.5
2018-03-01 17:41:02,573241200,0.194, 9.00,0.206, 8.70,0.238, 8.30,0.269, 8.70,,,,,4.21,11.3
2018-03-01 17:51:02,573241800,0.194, 9.00,0.207, 8.70,0.238, 8.30,0.269, 8.70,,,,,4.21,10.8
2018-03-01 18:01:02,573242400,0.194, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,10.5
2018-03-01 18:11:03,573243000,0.194, 9.00,0.206, 8.70,0.238, 8.30,0.269, 8.70,,,,,4.21,10.3
2018-03-01 18:21:05,573243600,0.193, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,9.8
2018-03-01 18:31:02,573244200,0.194, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,9.3
2018-03-01 18:41:02,573244800,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,9.3
2018-03-01 18:51:02,573245400,0.194, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,9.0
2018-03-01 19:01:04,573246000,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.8
2018-03-01 19:11:05,573246600,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.8
2018-03-01 19:21:03,573247200,0.194, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.5
2018-03-01 19:31:02,573247800,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.5
2018-03-01 19:41:02,573248400,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 19:51:04,573249000,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 20:01:05,573249600,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.80,,,,,4.21,8.3
2018-03-01 20:11:02,573250200,0.194, 9.00,0.206, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 20:21:02,573250800,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.80,,,,,4.21,8.3
2018-03-01 20:31:03,573251400,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 20:41:04,573252000,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 20:51:05,573252600,0.194, 9.00,0.206, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 21:01:02,573253200,0.194, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 21:11:02,573253800,0.194, 8.90,0.206, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 21:21:02,573254400,0.194, 9.00,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 21:31:03,573255000,0.197, 9.00,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.3
2018-03-01 21:41:05,573255600,0.204, 8.90,0.207, 8.70,0.238, 8.40,0.269, 8.70,,,,,4.21,8.0
2018-03-01 21:51:06,573256200,0.212, 8.90,0.207, 8.70,0.237, 8.40,0.269, 8.70,,,,,4.21,8.0
2018-03-01 22:01:02,573256800,0.216, 9.00,0.208, 8.70,0.236, 8.40,0.268, 8.70,,,,,4.21,8.0
2018-03-01 22:11:02,573257400,0.218, 9.00,0.209, 8.70,0.236, 8.40,0.269, 8.70,,,,,4.21,7.8
2018-03-01 22:21:02,573258000,0.219, 8.90,0.231, 8.60,0.244, 8.40,0.279, 8.70,,,,,4.21,7.8
2018-03-01 22:31:06,573258600,0.221, 8.90,0.239, 8.70,0.246, 8.40,0.281, 8.70,,,,,4.21,7.8
2018-03-01 22:41:08,573259200,0.223, 8.90,0.241, 8.70,0.247, 8.40,0.282, 8.70,,,,,4.21,7.5
2018-03-01 22:51:02,573259800,0.225, 8.90,0.244, 8.60,0.247, 8.40,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:01:05,573260400,0.225, 8.90,0.245, 8.60,0.248, 8.40,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:11:02,573261000,0.225, 9.00,0.246, 8.60,0.248, 8.40,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:21:06,573261600,0.225, 8.90,0.248, 8.70,0.248, 8.40,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:31:02,573262200,0.226, 8.90,0.248, 8.60,0.247, 8.30,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:41:01,573262800,0.226, 8.80,0.249, 8.60,0.248, 8.30,0.283, 8.70,,,,,4.21,7.5
2018-03-01 23:51:02,573263400,0.225, 8.90,0.249, 8.60,0.247, 8.30,0.283, 8.70,,,,,4.21,7.5
2018-03-02 00:01:02,573264000,0.225, 8.80,0.249, 8.50,0.247, 8.30,0.282, 8.70,,,,,4.21,7.5
2018-03-02 00:11:05,573264600,0.225, 8.90,0.249, 8.60,0.247, 8.30,0.282, 8.70,,,,,4.21,7.3
2018-03-02 00:21:01,573265200,0.225, 8.90,0.249, 8.50,0.247, 8.30,0.282, 8.60,,,,,4.21,7.5
2018-03-02 00:31:02,573265800,0.225, 8.80,0.249, 8.50,0.247, 8.30,0.282, 8.70,,,,,4.21,7.5
2018-03-02 00:41:02,573266400,0.225, 8.90,0.249, 8.60,0.247, 8.30,0.282, 8.60,,,,,4.21,7.5
2018-03-02 00:51:02,573267000,0.225, 8.80,0.249, 8.60,0.247, 8.30,0.282, 8.60,,,,,4.20,7.5
2018-03-02 01:01:06,573267600,0.225, 8.90,0.249, 8.50,0.247, 8.30,0.282, 8.70,,,,,4.21,7.5
2018-03-02 01:11:02,573268200,0.225, 8.80,0.249, 8.60,0.247, 8.30,0.281, 8.60,,,,,4.20,7.5
2018-03-02 01:21:02,573268800,0.225, 8.80,0.249, 8.60,0.247, 8.30,0.281, 8.70,,,,,4.20,7.5
2018-03-02 01:31:01,573269400,0.225, 8.80,0.249, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 01:41:01,573270000,0.225, 8.80,0.250, 8.60,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 01:51:06,573270600,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 02:01:02,573271200,0.225, 8.70,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 02:11:02,573271800,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 02:21:02,573272400,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.8
2018-03-02 02:31:02,573273000,0.225, 8.70,0.250, 8.40,0.247, 8.30,0.281, 8.60,,,,,4.20,7.5
2018-03-02 02:41:06,573273600,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.5
2018-03-02 02:51:02,573274200,0.225, 8.80,0.250, 8.40,0.247, 8.30,0.281, 8.60,,,,,4.20,7.3
2018-03-02 03:01:02,573274800,0.225, 8.70,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.3
2018-03-02 03:11:02,573275400,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.0
2018-03-02 03:21:02,573276000,0.225, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.0
2018-03-02 03:31:05,573276600,0.225, 8.70,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.20,7.0
2018-03-02 03:41:03,573277200,0.224, 8.70,0.250, 8.50,0.247, 8.20,0.281, 8.60,,,,,4.20,6.8
2018-03-02 03:51:02,573277800,0.224, 8.70,0.250, 8.40,0.247, 8.20,0.281, 8.50,,,,,4.20,6.8
2018-03-02 04:01:02,573278400,0.224, 8.70,0.249, 8.40,0.247, 8.20,0.280, 8.50,,,,,4.20,6.5
2018-03-02 04:11:01,573279000,0.224, 8.60,0.249, 8.40,0.247, 8.20,0.280, 8.50,,,,,4.20,6.5
2018-03-02 04:21:06,573279600,0.224, 8.60,0.249, 8.40,0.247, 8.20,0.280, 8.50,,,,,4.20,6.3
2018-03-02 04:31:02,573280200,0.223, 8.60,0.249, 8.40,0.247, 8.20,0.280, 8.50,,,,,4.20,6.3
2018-03-02 04:41:02,573280800,0.223, 8.60,0.248, 8.40,0.247, 8.20,0.280, 8.50,,,,,4.20,6.3
2018-03-02 04:51:02,573281400,0.223, 8.50,0.248, 8.30,0.247, 8.10,0.280, 8.50,,,,,4.20,6.3
2018-03-02 05:01:03,573282000,0.223, 8.50,0.248, 8.30,0.247, 8.10,0.280, 8.50,,,,,4.20,6.0
2018-03-02 05:11:06,573282600,0.222, 8.50,0.248, 8.30,0.247, 8.10,0.279, 8.50,,,,,4.20,6.0
2018-03-02 05:21:02,573283200,0.222, 8.40,0.247, 8.30,0.247, 8.10,0.280, 8.40,,,,,4.20,6.0
2018-03-02 05:31:02,573283800,0.222, 8.40,0.247, 8.30,0.247, 8.10,0.279, 8.40,,,,,4.20,5.8
2018-03-02 05:41:03,573284400,0.221, 8.40,0.247, 8.20,0.247, 8.10,0.279, 8.40,,,,,4.20,5.5
2018-03-02 05:51:02,573285000,0.221, 8.40,0.246, 8.20,0.247, 8.00,0.279, 8.40,,,,,4.20,5.3
2018-03-02 06:01:06,573285600,0.221, 8.30,0.246, 8.20,0.247, 8.00,0.279, 8.30,,,,,4.20,5.0
2018-03-02 06:11:02,573286200,0.220, 8.30,0.246, 8.10,0.247, 8.00,0.279, 8.30,,,,,4.20,5.0
2018-03-02 06:21:02,573286800,0.220, 8.30,0.246, 8.10,0.247, 8.00,0.279, 8.30,,,,,4.20,4.8
2018-03-02 06:31:02,573287400,0.220, 8.30,0.245, 8.10,0.247, 8.00,0.279, 8.30,,,,,4.20,4.5
2018-03-02 06:41:02,573288000,0.220, 8.20,0.245, 8.10,0.247, 7.90,0.279, 8.30,,,,,4.20,4.3
2018-03-02 06:51:17,573288600,0.220, 8.20,0.245, 8.10,0.247, 7.90,0.279, 8.30,,,,,4.20,4.0
2018-03-02 07:01:02,573289200,0.219, 8.20,0.244, 8.10,0.247, 7.90,0.279, 8.20,,,,,4.20,3.8
2018-03-02 07:11:02,573289800,0.219, 8.20,0.244, 8.00,0.247, 7.80,0.278, 8.20,,,,,4.20,3.8
2018-03-02 07:21:02,573290400,0.219, 8.10,0.244, 8.00,0.247, 7.80,0.279, 8.20,,,,,4.20,3.5
2018-03-02 07:31:05,573291000,0.219, 8.10,0.244, 8.00,0.247, 7.80,0.278, 8.10,,,,,4.20,3.5
2018-03-02 07:41:02,573291600,0.219, 8.00,0.244, 8.00,0.247, 7.80,0.278, 8.10,,,,,4.20,3.5
2018-03-02 07:51:03,573292200,0.218, 8.00,0.243, 7.80,0.247, 7.80,0.278, 8.10,,,,,4.20,3.5
2018-03-02 08:01:02,573292800,0.218, 8.00,0.243, 7.80,0.247, 7.80,0.278, 8.10,,,,,4.20,3.3
2018-03-02 08:11:02,573293400,0.218, 8.00,0.243, 7.80,0.247, 7.70,0.278, 8.10,,,,,4.20,3.3
2018-03-02 08:21:06,573294000,0.218, 7.90,0.243, 7.80,0.247, 7.70,0.278, 8.00,,,,,4.20,3.3
2018-03-02 08:31:02,573294600,0.218, 7.90,0.243, 7.80,0.247, 7.70,0.278, 8.00,,,,,4.20,3.3
2018-03-02 08:41:02,573295200,0.218, 7.90,0.243, 7.80,0.247, 7.60,0.278, 8.00,,,,,4.20,3.3
2018-03-02 08:51:02,573295800,0.218, 7.80,0.243, 7.70,0.247, 7.60,0.278, 8.00,,,,,4.20,3.3
2018-03-02 09:01:02,573296400,0.218, 7.80,0.243, 7.70,0.247, 7.60,0.278, 7.90,,,,,4.20,3.5
2018-03-02 09:11:05,573297000,0.217, 7.80,0.242, 7.70,0.247, 7.60,0.278, 7.90,,,,,4.20,3.5
2018-03-02 09:21:02,573297600,0.217, 7.70,0.242, 7.60,0.247, 7.60,0.278, 7.90,,,,,4.21,3.8
2018-03-02 09:31:03,573298200,0.217, 7.80,0.242, 7.60,0.247, 7.50,0.278, 7.90,,,,,4.21,3.8
2018-03-02 09:41:03,573298800,0.217, 7.70,0.242, 7.60,0.247, 7.50,0.278, 7.90,,,,,4.21,3.8
2018-03-02 09:51:03,573299400,0.217, 7.70,0.242, 7.60,0.247, 7.50,0.278, 7.80,,,,,6.35,3.5
2018-03-02 10:01:05,573300000,0.217, 7.70,0.242, 7.50,0.247, 7.40,0.278, 7.80,,,,,6.40,3.5
2018-03-02 10:11:03,573300600,0.217, 7.60,0.241, 7.50,0.247, 7.40,0.278, 7.80,,,,,6.43,3.8
2018-03-02 10:21:02,573301200,0.217, 7.60,0.241, 7.50,0.247, 7.40,0.278, 7.80,,,,,6.58,4.3
2018-03-02 10:31:03,573301800,0.216, 7.60,0.241, 7.50,0.247, 7.40,0.278, 7.80,,,,,6.44,4.8
2018-03-02 10:41:02,573302400,0.216, 7.60,0.241, 7.40,0.247, 7.40,0.278, 7.70,,,,,6.55,5.3
2018-03-02 10:51:05,573303000,0.216, 7.50,0.241, 7.40,0.247, 7.40,0.278, 7.70,,,,,6.41,5.8
2018-03-02 11:01:02,573303600,0.216, 7.50,0.240, 7.50,0.247, 7.30,0.278, 7.70,,,,,6.49,6.0
2018-03-02 11:11:02,573304200,0.216, 7.50,0.240, 7.40,0.247, 7.30,0.278, 7.60,,,,,6.47,6.3
2018-03-02 11:21:02,573304800,0.216, 7.50,0.240, 7.40,0.247, 7.30,0.278, 7.60,,,,,6.50,6.5
2018-03-02 11:31:03,573305400,0.216, 7.40,0.240, 7.40,0.247, 7.30,0.278, 7.60,,,,,6.50,6.8
2018-03-02 11:41:06,573306000,0.216, 7.50,0.240, 7.40,0.247, 7.30,0.278, 7.60,,,,,6.61,7.0
2018-03-02 11:51:17,573306600,0.215, 7.50,0.240, 7.30,0.247, 7.20,0.278, 7.60,,,,,6.41,7.0
2018-03-02 12:01:03,573307200,0.215, 7.50,0.240, 7.30,0.247, 7.20,0.278, 7.60,,,,,6.47,7.0
2018-03-02 12:11:03,573307800,0.215, 7.50,0.240, 7.40,0.247, 7.20,0.278, 7.60,,,,,6.20,7.0
2018-03-02 12:21:02,573308400,0.215, 7.50,0.238, 7.20,0.247, 7.20,0.278, 7.60,,,,,4.23,7.3
2018-03-02 12:31:06,573309000,0.215, 7.40,0.238, 7.40,0.247, 7.20,0.278, 7.50,,,,,6.02,6.8
2018-03-02 12:41:02,573309600,0.215, 7.50,0.238, 7.20,0.247, 7.20,0.278, 7.50,,,,,6.03,6.5
2018-03-02 12:51:02,573310200,0.215, 7.50,0.238, 7.40,0.247, 7.20,0.278, 7.50,,,,,6.17,6.3
2018-03-02 13:01:02,573310800,0.215, 7.40,0.237, 7.30,0.247, 7.20,0.278, 7.50,,,,,6.29,6.3
2018-03-02 13:11:02,573311400,0.214, 7.40,0.238, 7.30,0.247, 7.20,0.278, 7.50,,,,,6.28,6.3
2018-03-02 13:21:06,573312000,0.214, 7.40,0.237, 7.30,0.247, 7.20,0.278, 7.50,,,,,6.28,6.3
2018-03-02 13:31:02,573312600,0.214, 7.40,0.237, 7.30,0.247, 7.20,0.278, 7.50,,,,,6.26,6.5
2018-03-02 13:41:02,573313200,0.214, 7.40,0.237, 7.30,0.247, 7.20,0.278, 7.50,,,,,6.14,6.5
2018-03-02 13:51:02,573313800,0.214, 7.40,0.237, 7.30,0.247, 7.10,0.278, 7.50,,,,,6.02,6.5
2018-03-02 14:01:02,573314400,0.214, 7.40,0.237, 7.30,0.247, 7.10,0.277, 7.50,,,,,5.96,6.5
2018-03-02 14:11:06,573315000,0.213, 7.40,0.237, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.02,6.3
2018-03-02 14:21:02,573315600,0.213, 7.30,0.237, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.06,6.0
2018-03-02 14:31:02,573316200,0.213, 7.30,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.09,6.0
2018-03-02 14:41:01,573316800,0.213, 7.40,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.16,6.0
2018-03-02 14:51:03,573317400,0.213, 7.40,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.26,6.0
2018-03-02 15:01:06,573318000,0.213, 7.30,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.22,6.3
2018-03-02 15:11:02,573318600,0.212, 7.30,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.05,6.3
2018-03-02 15:21:02,573319200,0.212, 7.30,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.19,6.3
2018-03-02 15:31:02,573319800,0.212, 7.30,0.236, 7.20,0.247, 7.10,0.277, 7.40,,,,,6.11,6.3
2018-03-02 15:41:02,573320400,0.212, 7.30,0.236, 7.10,0.247, 7.10,0.277, 7.40,,,,,5.87,6.5
2018-03-02 15:51:05,573321000,0.212, 7.30,0.235, 7.10,0.247, 7.00,0.277, 7.40,,,,,5.84,6.5
2018-03-02 16:01:01,573321600,0.212, 7.30,0.235, 7.10,0.247, 7.00,0.277, 7.40,,,,,5.72,6.5
2018-03-02 16:11:02,573322200,0.211, 7.20,0.234, 7.10,0.247, 7.00,0.277, 7.30,,,,,5.79,6.5
2018-03-02 16:21:02,573322800,0.211, 7.20,0.234, 7.20,0.247, 7.00,0.277, 7.30,,,,,5.78,6.3
2018-03-02 16:31:02,573323400,0.211, 7.20,0.233, 7.10,0.247, 7.00,0.277, 7.30,,,,,5.70,6.5
2018-03-02 16:41:06,573324000,0.211, 7.20,0.233, 7.00,0.247, 7.00,0.277, 7.30,,,,,5.05,6.5
2018-03-02 16:51:02,573324600,0.211, 7.20,0.233, 7.10,0.247, 6.90,0.277, 7.30,,,,,5.49,6.3
2018-03-02 17:01:02,573325200,0.211, 7.10,0.233, 7.10,0.247, 6.90,0.277, 7.30,,,,,5.41,6.3
2018-03-02 17:11:02,573325800,0.211, 7.10,0.233, 7.10,0.247, 6.90,0.277, 7.30,,,,,4.55,6.3
2018-03-02 17:21:03,573326400,0.210, 7.10,0.233, 7.00,0.247, 6.90,0.277, 7.20,,,,,4.23,6.0
2018-03-02 17:31:06,573327000,0.210, 7.10,0.233, 7.00,0.247, 6.90,0.277, 7.20,,,,,4.21,6.0
2018-03-02 17:41:02,573327600,0.210, 7.10,0.232, 6.90,0.247, 6.90,0.277, 7.20,,,,,4.21,5.5
2018-03-02 17:51:01,573328200,0.210, 7.10,0.232, 7.00,0.247, 6.90,0.277, 7.20,,,,,4.23,5.5
2018-03-02 18:01:02,573328800,0.210, 7.00,0.232, 7.00,0.247, 6.90,0.277, 7.20,,,,,4.21,5.3
2018-03-02 18:11:02,573329400,0.209, 7.10,0.232, 6.90,0.247, 6.90,0.277, 7.20,,,,,4.21,5.3
2018-03-02 18:21:05,573330000,0.210, 7.00,0.231, 6.90,0.247, 6.90,0.277, 7.20,,,,,4.21,5.0
2018-03-02 18:31:02,573330600,0.209, 7.00,0.232, 6.90,0.247, 6.80,0.277, 7.20,,,,,4.21,5.0
2018-03-02 18:41:02,573331200,0.209, 6.90,0.231, 6.90,0.247, 6.80,0.277, 7.10,,,,,4.21,5.0
2018-03-02 18:51:02,573331800,0.209, 6.90,0.231, 6.90,0.247, 6.80,0.277, 7.10,,,,,4.21,4.8
2018-03-02 19:01:02,573332400,0.209, 6.90,0.231, 6.80,0.248, 6.80,0.277, 7.10,,,,,4.21,4.8
2018-03-02 19:11:05,573333000,0.209, 6.90,0.231, 6.80,0.247, 6.80,0.277, 7.10,,,,,4.21,4.8
2018-03-02 19:21:03,573333600,0.208, 6.90,0.231, 6.80,0.247, 6.80,0.277, 7.10,,,,,4.21,4.5
2018-03-02 19:31:02,573334200,0.208, 6.90,0.230, 6.80,0.248, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 19:41:02,573334800,0.208, 6.80,0.230, 6.80,0.247, 6.70,0.277, 7.00,,,,,4.21,4.8
2018-03-02 19:51:02,573335400,0.208, 6.90,0.230, 6.80,0.247, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:01:06,573336000,0.208, 6.80,0.230, 6.70,0.248, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:11:03,573336600,0.208, 6.80,0.230, 6.70,0.247, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:21:03,573337200,0.208, 6.80,0.230, 6.70,0.247, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:31:02,573337800,0.207, 6.70,0.229, 6.70,0.247, 6.70,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:41:05,573338400,0.207, 6.70,0.229, 6.70,0.247, 6.60,0.277, 7.00,,,,,4.21,4.5
2018-03-02 20:51:06,573339000,0.207, 6.70,0.229, 6.60,0.248, 6.60,0.277, 7.00,,,,,4.21,4.3
2018-03-02 21:01:02,573339600,0.207, 6.70,0.229, 6.60,0.247, 6.60,0.277, 6.90,,,,,4.21,4.3
2018-03-02 21:11:02,573340200,0.207, 6.70,0.229, 6.60,0.247, 6.60,0.277, 6.90,,,,,4.21,4.3
2018-03-02 21:21:03,573340800,0.207, 6.70,0.228, 6.60,0.247, 6.60,0.277, 6.90,,,,,4.21,4.3
2018-03-02 21:31:02,573341400,0.207, 6.70,0.228, 6.50,0.247, 6.60,0.277, 6.90,,,,,4.21,4.0
2018-03-02 21:41:06,573342000,0.207, 6.60,0.228, 6.50,0.247, 6.50,0.277, 6.80,,,,,4.21,4.0
2018-03-02 21:51:01,573342600,0.206, 6.60,0.227, 6.50,0.248, 6.50,0.277, 6.80,,,,,4.21,4.0
2018-03-02 22:01:02,573343200,0.206, 6.60,0.226, 6.50,0.247, 6.50,0.276, 6.80,,,,,4.21,4.0
2018-03-02 22:11:02,573343800,0.206, 6.50,0.226, 6.50,0.247, 6.50,0.277, 6.80,,,,,4.21,4.0
2018-03-02 22:21:02,573344400,0.206, 6.50,0.226, 6.40,0.248, 6.50,0.277, 6.70,,,,,4.21,4.0
2018-03-02 22:31:05,573345000,0.206, 6.50,0.225, 6.30,0.248, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 22:41:02,573345600,0.206, 6.50,0.225, 6.40,0.248, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 22:51:02,573346200,0.206, 6.50,0.225, 6.40,0.248, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 23:01:02,573346800,0.206, 6.40,0.225, 6.30,0.248, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 23:11:01,573347400,0.205, 6.40,0.225, 6.30,0.247, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 23:21:12,573348000,0.205, 6.40,0.224, 6.40,0.248, 6.40,0.276, 6.70,,,,,4.21,4.0
2018-03-02 23:31:02,573348600,0.205, 6.30,0.224, 6.30,0.248, 6.30,0.276, 6.60,,,,,4.21,4.0
2018-03-02 23:41:02,573349200,0.205, 6.30,0.224, 6.20,0.247, 6.30,0.275, 6.60,,,,,4.21,4.0
2018-03-02 23:51:02,573349800,0.205, 6.30,0.223, 6.30,0.247, 6.30,0.276, 6.60,,,,,4.21,3.8
2018-03-03 00:01:02,573350400,0.205, 6.30,0.223, 6.20,0.247, 6.30,0.275, 6.60,,,,,4.21,3.8
2018-03-03 00:11:06,573351000,0.205, 6.20,0.223, 6.20,0.248, 6.30,0.275, 6.50,,,,,4.21,3.8
2018-03-03 00:21:02,573351600,0.205, 6.30,0.223, 6.20,0.248, 6.20,0.275, 6.60,,,,,4.20,3.8
2018-03-03 00:31:03,573352200,0.205, 6.30,0.223, 6.20,0.247, 6.20,0.275, 6.50,,,,,4.20,3.8
2018-03-03 00:41:17,573352800,0.204, 6.20,0.223, 6.20,0.248, 6.20,0.275, 6.50,,,,,4.20,3.8
2018-03-03 00:51:02,573353400,0.204, 6.20,0.223, 6.20,0.248, 6.20,0.275, 6.50,,,,,4.20,3.8
2018-03-03 01:01:17,573354000,0.204, 6.20,0.223, 6.10,0.247, 6.10,0.275, 6.50,,,,,4.20,3.8
2018-03-03 01:11:03,573354600,0.204, 6.20,0.222, 6.10,0.248, 6.10,0.275, 6.50,,,,,4.20,3.8
2018-03-03 01:21:02,573355200,0.204, 6.20,0.222, 6.00,0.248, 6.10,0.275, 6.50,,,,,4.20,3.8
2018-03-03 01:31:02,573355800,0.204, 6.10,0.222, 6.10,0.248, 6.10,0.275, 6.50,,,,,4.20,3.8
2018-03-03 01:41:06,573356400,0.204, 6.10,0.222, 6.10,0.247, 6.10,0.275, 6.40,,,,,4.20,3.5
2018-03-03 01:51:03,573357000,0.204, 6.10,0.221, 6.00,0.248, 6.10,0.275, 6.40,,,,,4.20,3.5
2018-03-03 02:01:02,573357600,0.204, 6.10,0.221, 6.00,0.247, 6.10,0.275, 6.40,,,,,4.20,3.5
2018-03-03 02:11:02,573358200,0.204, 6.10,0.221, 6.00,0.247, 6.10,0.275, 6.40,,,,,4.20,3.5
2018-03-03 02:21:02,573358800,0.203, 6.10,0.221, 6.00,0.248, 6.10,0.275, 6.40,,,,,4.20,3.5
2018-03-03 02:31:06,573359400,0.203, 6.00,0.221, 5.90,0.248, 6.00,0.275, 6.30,,,,,4.20,3.5
2018-03-03 02:41:02,573360000,0.203, 6.00,0.221, 5.90,0.247, 6.00,0.275, 6.30,,,,,4.20,3.5
2018-03-03 02:51:02,573360600,0.203, 6.00,0.221, 5.90,0.248, 5.90,0.275, 6.30,,,,,4.20,3.5
2018-03-03 03:01:02,573361200,0.203, 6.00,0.220, 5.90,0.248, 6.00,0.275, 6.30,,,,,4.20,3.3
2018-03-03 03:11:03,573361800,0.203, 6.00,0.220, 5.90,0.248, 5.90,0.275, 6.30,,,,,4.20,3.3
2018-03-03 03:21:06,573362400,0.203, 6.00,0.220, 5.90,0.248, 5.90,0.275, 6.30,,,,,4.20,3.3
2018-03-03 03:31:02,573363000,0.203, 6.00,0.220, 5.90,0.248, 5.90,0.275, 6.20,,,,,4.20,3.3
2018-03-03 03:41:02,573363600,0.203, 5.90,0.220, 5.90,0.248, 5.90,0.275, 6.30,,,,,4.20,3.3
2018-03-03 03:51:02,573364200,0.203, 5.90,0.220, 5.90,0.248, 5.90,0.275, 6.30,,,,,4.20,3.3
2018-03-03 04:01:02,573364800,0.203, 5.90,0.220, 5.80,0.247, 5.90,0.275, 6.20,,,,,4.20,3.0
2018-03-03 04:11:07,573365400,0.202, 5.90,0.220, 5.90,0.247, 5.90,0.275, 6.20,,,,,4.20,3.0
2018-03-03 04:21:03,573366000,0.203, 5.90,0.220, 5.80,0.248, 5.80,0.275, 6.20,,,,,4.20,3.3
2018-03-03 04:31:03,573366600,0.202, 5.90,0.219, 5.80,0.247, 5.90,0.275, 6.10,,,,,4.20,3.0
2018-03-03 04:41:02,573367200,0.202, 5.80,0.219, 5.80,0.248, 5.80,0.275, 6.10,,,,,4.20,3.0
2018-03-03 04:51:02,573367800,0.202, 5.90,0.219, 5.70,0.248, 5.80,0.275, 6.10,,,,,4.20,3.0
2018-03-03 05:01:05,573368400,0.202, 5.90,0.219, 5.70,0.248, 5.80,0.275, 6.10,,,,,4.20,3.0
2018-03-03 05:11:02,573369000,0.202, 5.80,0.219, 5.70,0.248, 5.80,0.275, 6.10,,,,,4.20,3.0
2018-03-03 05:21:02,573369600,0.202, 5.80,0.219, 5.70,0.248, 5.70,0.275, 6.10,,,,,4.20,3.0
2018-03-03 05:31:03,573370200,0.202, 5.70,0.219, 5.70,0.248, 5.70,0.275, 6.10,,,,,4.20,3.0
2018-03-03 05:41:01,573370800,0.202, 5.70,0.218, 5.70,0.248, 5.70,0.275, 6.00,,,,,4.20,3.0
2018-03-03 05:51:06,573371400,0.202, 5.70,0.219, 5.70,0.248, 5.70,0.275, 6.10,,,,,4.20,3.0
2018-03-03 06:01:02,573372000,0.202, 5.70,0.218, 5.70,0.248, 5.70,0.275, 6.10,,,,,4.20,3.0
2018-03-03 06:11:02,573372600,0.202, 5.70,0.218, 5.70,0.248, 5.70,0.275, 6.00,,,,,4.20,3.0
2018-03-03 06:21:02,573373200,0.201, 5.70,0.218, 5.60,0.248, 5.70,0.275, 6.00,,,,,4.20,2.8
2018-03-03 06:31:03,573373800,0.202, 5.60,0.218, 5.70,0.248, 5.70,0.275, 6.00,,,,,4.20,2.8
2018-03-03 06:41:06,573374400,0.201, 5.60,0.218, 5.60,0.248, 5.60,0.275, 6.00,,,,,4.20,2.8
2018-03-03 06:51:02,573375000,0.201, 5.70,0.218, 5.60,0.248, 5.60,0.275, 5.90,,,,,4.20,2.8
2018-03-03 07:01:02,573375600,0.201, 5.60,0.218, 5.60,0.248, 5.60,0.275, 5.90,,,,,4.20,3.0
2018-03-03 07:11:03,573376200,0.201, 5.60,0.218, 5.50,0.248, 5.60,0.275, 5.90,,,,,4.20,2.8
2018-03-03 07:21:02,573376800,0.201, 5.70,0.217, 5.50,0.248, 5.60,0.275, 5.90,,,,,4.20,3.0
2018-03-03 07:31:05,573377400,0.201, 5.50,0.217, 5.60,0.248, 5.60,0.274, 5.90,,,,,4.20,3.3
2018-03-03 07:41:02,573378000,0.201, 5.60,0.217, 5.50,0.248, 5.60,0.274, 5.90,,,,,4.21,3.5
2018-03-03 07:51:03,573378600,0.201, 5.50,0.217, 5.60,0.248, 5.60,0.274, 5.90,,,,,4.21,3.8
2018-03-03 08:01:02,573379200,0.201, 5.50,0.217, 5.50,0.248, 5.50,0.274, 5.90,,,,,4.21,4.0
2018-03-03 08:11:02,573379800,0.201, 5.50,0.217, 5.50,0.248, 5.50,0.274, 5.80,,,,,4.23,4.5
2018-03-03 08:21:07,573380400,0.201, 5.50,0.217, 5.50,0.248, 5.50,0.274, 5.80,,,,,6.20,4.5
2018-03-03 08:31:03,573381000,0.201, 5.50,0.217, 5.50,0.248, 5.50,0.274, 5.80,,,,,6.23,4.8
2018-03-03 08:41:02,573381600,0.201, 5.50,0.217, 5.40,0.247, 5.50,0.274, 5.80,,,,,6.28,5.0
2018-03-03 08:51:02,573382200,0.201, 5.50,0.217, 5.40,0.248, 5.50,0.274, 5.80,,,,,6.31,5.5
2018-03-03 09:01:02,573382800,0.201, 5.50,0.216, 5.50,0.248, 5.50,0.274, 5.80,,,,,6.34,5.8
2018-03-03 09:11:06,573383400,0.200, 5.50,0.216, 5.30,0.247, 5.50,0.274, 5.80,,,,,6.38,6.0
2018-03-03 09:21:02,573384000,0.200, 5.50,0.216, 5.40,0.248, 5.50,0.274, 5.80,,,,,6.41,6.3
2018-03-03 09:31:02,573384600,0.200, 5.50,0.216, 5.40,0.248, 5.40,0.274, 5.80,,,,,6.47,6.8
2018-03-03 09:41:03,573385200,0.200, 5.60,0.216, 5.40,0.248, 5.50,0.274, 5.80,,,,,6.50,7.3
2018-03-03 09:51:02,573385800,0.200, 5.50,0.216, 5.40,0.248, 5.50,0.273, 5.80,,,,,6.55,7.5
2018-03-03 16:11:06,573408600,0.198, 6.90,0.213, 6.80,0.245, 6.50,0.272, 6.80,,,,,6.37,11.3
2018-03-03 16:21:03,573409200,0.198, 6.90,0.213, 6.80,0.245, 6.50,0.272, 6.80,,,,,6.40,10.5
2018-03-03 17:31:03,573413400,0.197, 7.10,0.212, 6.90,0.245, 6.60,0.272, 7.00,,,,,6.47,9.5
2018-03-03 17:41:02,573414000,0.197, 7.00,0.212, 6.90,0.245, 6.60,0.272, 7.00,,,,,6.32,9.3
2018-03-03 17:51:02,573414600,0.197, 7.10,0.212, 6.90,0.245, 6.60,0.272, 6.90,,,,,5.99,9.0
2018-03-03 18:01:05,573415200,0.197, 7.00,0.212, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,8.5
2018-03-03 18:11:03,573415800,0.197, 7.00,0.212, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,8.0
2018-03-03 18:21:02,573416400,0.197, 7.00,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,7.3
2018-03-03 18:31:03,573417000,0.197, 7.00,0.211, 6.90,0.245, 6.60,0.272, 7.00,,,,,4.21,6.8
2018-03-03 18:41:01,573417600,0.197, 7.00,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,6.5
2018-03-03 18:51:06,573418200,0.197, 6.90,0.211, 6.90,0.245, 6.60,0.272, 7.00,,,,,4.21,6.0
2018-03-03 19:01:02,573418800,0.197, 7.00,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,6.0
2018-03-03 19:11:02,573419400,0.197, 6.90,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,5.5
2018-03-03 19:21:02,573420000,0.197, 6.90,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,5.5
2018-03-03 19:31:03,573420600,0.197, 7.00,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,5.3
2018-03-03 19:41:06,573421200,0.197, 6.90,0.211, 6.80,0.245, 6.60,0.272, 7.00,,,,,4.21,5.0
2018-03-03 19:51:02,573421800,0.196, 6.90,0.211, 6.80,0.245, 6.60,0.271, 7.00,,,,,4.21,4.8
2018-03-03 20:01:02,573422400,0.196, 6.90,0.211, 6.80,0.245, 6.60,0.271, 7.00,,,,,4.21,4.8
2018-03-03 20:11:03,573423000,0.196, 6.90,0.211, 6.70,0.245, 6.60,0.271, 6.90,,,,,4.21,4.5
2018-03-03 20:21:03,573423600,0.196, 6.90,0.211, 6.70,0.245, 6.60,0.271, 6.90,,,,,4.21,4.3
2018-03-03 20:31:06,573424200,0.196, 6.80,0.211, 6.70,0.245, 6.60,0.271, 6.90,,,,,4.21,4.3
2018-03-03 20:41:02,573424800,0.196, 6.80,0.211, 6.70,0.245, 6.60,0.271, 6.90,,,,,4.21,4.0
2018-03-03 20:51:02,573425400,0.196, 6.80,0.210, 6.60,0.245, 6.50,0.271, 6.90,,,,,4.20,4.0
2018-03-03 21:01:02,573426000,0.196, 6.80,0.210, 6.60,0.245, 6.50,0.271, 6.90,,,,,4.20,4.0
2018-03-03 21:11:02,573426600,0.196, 6.70,0.210, 6.60,0.245, 6.50,0.271, 6.80,,,,,4.20,3.8
2018-03-03 21:21:06,573427200,0.196, 6.70,0.210, 6.60,0.245, 6.50,0.271, 6.80,,,,,4.20,3.8
2018-03-03 21:31:03,573427800,0.196, 6.70,0.210, 6.60,0.245, 6.50,0.271, 6.80,,,,,4.20,3.8
2018-03-03 21:41:02,573428400,0.196, 6.70,0.210, 6.50,0.245, 6.50,0.271, 6.80,,,,,4.20,3.5
2018-03-03 21:51:02,573429000,0.196, 6.60,0.210, 6.50,0.245, 6.50,0.271, 6.70,,,,,4.20,3.5
2018-03-03 22:01:03,573429600,0.195, 6.70,0.210, 6.50,0.245, 6.40,0.271, 6.80,,,,,4.20,3.5
2018-03-03 22:11:06,573430200,0.196, 6.60,0.210, 6.50,0.245, 6.40,0.271, 6.70,,,,,4.20,3.3
2018-03-03 22:21:02,573430800,0.195, 6.50,0.210, 6.40,0.245, 6.40,0.271, 6.70,,,,,4.20,3.3
2018-03-03 22:31:02,573431400,0.195, 6.50,0.210, 6.40,0.245, 6.40,0.271, 6.70,,,,,4.20,3.5
2018-03-03 22:41:04,573432000,0.195, 6.60,0.210, 6.30,0.245, 6.40,0.271, 6.70,,,,,4.20,3.5
2018-03-03 22:51:02,573432600,0.195, 6.50,0.209, 6.40,0.245, 6.40,0.271, 6.70,,,,,4.20,3.8
2018-03-03 23:01:06,573433200,0.195, 6.50,0.209, 6.40,0.245, 6.30,0.271, 6.60,,,,,4.20,3.8
2018-03-03 23:11:02,573433800,0.195, 6.40,0.209, 6.40,0.244, 6.30,0.271, 6.60,,,,,4.20,3.8
2018-03-03 23:21:03,573434400,0.195, 6.40,0.209, 6.30,0.245, 6.30,0.271, 6.60,,,,,4.20,3.8
2018-03-03 23:31:02,573435000,0.195, 6.40,0.210, 6.30,0.242, 6.30,0.271, 6.60,,,,,4.20,3.8
2018-03-03 23:41:02,573435600,0.195, 6.40,0.209, 6.30,0.242, 6.30,0.271, 6.60,,,,,4.20,4.0
2018-03-03 23:51:06,573436200,0.195, 6.40,0.209, 6.20,0.242, 6.30,0.271, 6.60,,,,,4.20,4.0
2018-03-04 00:01:03,573436800,0.195, 6.30,0.209, 6.30,0.242, 6.20,0.271, 6.60,,,,,4.20,4.0
2018-03-04 00:11:02,573437400,0.195, 6.30,0.209, 6.20,0.242, 6.20,0.271, 6.50,,,,,4.20,4.0
2018-03-04 00:21:03,573438000,0.195, 6.30,0.209, 6.20,0.242, 6.10,0.271, 6.50,,,,,4.20,4.0
2018-03-04 00:31:02,573438600,0.195, 6.20,0.209, 6.20,0.242, 6.10,0.271, 6.50,,,,,4.20,4.0
2018-03-04 00:41:06,573439200,0.195, 6.20,0.209, 6.10,0.242, 6.10,0.271, 6.50,,,,,4.20,4.0
2018-03-04 00:51:03,573439800,0.195, 6.20,0.208, 6.10,0.242, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 01:01:02,573440400,0.195, 6.20,0.209, 6.10,0.242, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 01:11:02,573441000,0.194, 6.20,0.208, 6.10,0.242, 6.10,0.271, 6.40,,,,,4.20,4.0
2018-03-04 01:21:04,573441600,0.195, 6.20,0.208, 6.10,0.242, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 01:31:06,573442200,0.194, 6.20,0.208, 6.00,0.241, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 01:41:02,573442800,0.194, 6.10,0.208, 6.00,0.241, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 01:51:02,573443400,0.194, 6.10,0.208, 6.00,0.242, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 02:01:02,573444000,0.194, 6.10,0.208, 6.00,0.241, 6.10,0.271, 6.40,,,,,4.20,4.3
2018-03-04 02:11:02,573444600,0.194, 6.10,0.208, 5.90,0.241, 6.00,0.271, 6.30,,,,,4.20,4.3
2018-03-04 02:21:07,573445200,0.194, 6.10,0.208, 6.00,0.241, 6.00,0.271, 6.30,,,,,4.20,4.3
2018-03-04 02:31:02,573445800,0.194, 6.10,0.208, 6.00,0.241, 6.00,0.271, 6.30,,,,,4.20,4.3
2018-03-04 02:41:03,573446400,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.30,,,,,4.20,4.3
2018-03-04 02:51:02,573447000,0.194, 6.00,0.208, 5.90,0.241, 6.00,0.271, 6.30,,,,,4.20,4.3
2018-03-04 03:01:02,573447600,0.194, 6.00,0.208, 6.00,0.241, 5.90,0.271, 6.30,,,,,4.20,4.3
2018-03-04 03:11:05,573448200,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.30,,,,,4.20,4.0
2018-03-04 03:21:02,573448800,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.30,,,,,4.20,4.0
2018-03-04 03:31:02,573449400,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.30,,,,,4.20,3.8
2018-03-04 03:41:02,573450000,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.20,,,,,4.20,4.0
2018-03-04 03:51:02,573450600,0.194, 6.00,0.208, 5.90,0.241, 5.90,0.271, 6.20,,,,,4.20,3.8
2018-03-04 04:01:06,573451200,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.20,,,,,4.20,4.0
2018-03-04 04:11:02,573451800,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.20,,,,,4.20,3.8
2018-03-04 04:21:02,573452400,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.20,,,,,4.20,3.8
2018-03-04 04:31:03,573453000,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.20,,,,,4.20,3.5
2018-03-04 04:41:03,573453600,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.10,,,,,4.20,3.3
2018-03-04 04:51:06,573454200,0.194, 5.90,0.208, 5.70,0.241, 5.80,0.271, 6.10,,,,,4.20,3.5
2018-03-04 05:01:02,573454800,0.194, 5.90,0.208, 5.80,0.241, 5.80,0.271, 6.10,,,,,4.20,3.5
2018-03-04 05:11:03,573455400,0.194, 5.80,0.208, 5.70,0.241, 5.80,0.271, 6.10,,,,,4.20,3.5
2018-03-04 05:21:03,573456000,0.194, 5.90,0.208, 5.80,0.241, 5.70,0.271, 6.10,,,,,4.18,3.5
2018-03-04 05:31:02,573456600,0.194, 5.80,0.208, 5.80,0.241, 5.70,0.271, 6.10,,,,,4.18,3.3
2018-03-04 05:41:06,573457200,0.194, 5.80,0.207, 5.70,0.241, 5.70,0.270, 6.10,,,,,4.18,3.0
2018-03-04 05:51:03,573457800,0.194, 5.80,0.207, 5.70,0.241, 5.70,0.271, 6.10,,,,,4.18,3.0
2018-03-04 06:01:02,573458400,0.194, 5.80,0.207, 5.70,0.241, 5.70,0.270, 6.00,,,,,4.18,2.8
2018-03-04 06:11:02,573459000,0.194, 5.80,0.207, 5.70,0.240, 5.70,0.270, 6.10,,,,,4.18,2.5
2018-03-04 06:21:02,573459600,0.194, 5.80,0.207, 5.70,0.240, 5.70,0.270, 6.00,,,,,4.18,2.5
2018-03-04 06:31:06,573460200,0.194, 5.70,0.207, 5.60,0.240, 5.70,0.271, 6.00,,,,,4.18,2.5
2018-03-04 06:41:02,573460800,0.194, 5.80,0.207, 5.50,0.240, 5.60,0.270, 6.00,,,,,4.18,2.3
2018-03-04 06:51:02,573461400,0.193, 5.70,0.207, 5.60,0.240, 5.60,0.270, 5.90,,,,,4.18,2.5
2018-03-04 07:01:02,573462000,0.194, 5.70,0.207, 5.60,0.240, 5.60,0.270, 5.90,,,,,4.18,2.8
2018-03-04 07:11:03,573462600,0.194, 5.70,0.207, 5.50,0.240, 5.60,0.270, 5.90,,,,,4.20,3.0
2018-03-04 07:21:06,573463200,0.193, 5.70,0.207, 5.50,0.240, 5.60,0.270, 5.90,,,,,4.20,3.5
2018-03-04 07:31:02,573463800,0.193, 5.70,0.207, 5.50,0.240, 5.60,0.270, 5.90,,,,,4.20,3.8
2018-03-04 07:41:02,573464400,0.193, 5.60,0.207, 5.50,0.240, 5.60,0.270, 5.90,,,,,4.20,4.0
2018-03-04 07:51:03,573465000,0.194, 5.60,0.207, 5.60,0.240, 5.50,0.270, 5.90,,,,,4.20,4.3
2018-03-04 08:01:03,573465600,0.193, 5.60,0.207, 5.50,0.240, 5.50,0.270, 5.90,,,,,4.21,4.5
2018-03-04 08:11:06,573466200,0.193, 5.60,0.207, 5.40,0.240, 5.50,0.270, 5.90,,,,,4.21,5.0
2018-03-04 08:21:02,573466800,0.193, 5.60,0.207, 5.50,0.240, 5.50,0.270, 5.90,,,,,4.21,5.3
2018-03-04 08:31:02,573467400,0.193, 5.60,0.207, 5.50,0.240, 5.50,0.270, 5.80,,,,,4.21,5.5
2018-03-04 08:41:02,573468000,0.193, 5.50,0.207, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.19,5.8
2018-03-04 08:51:02,573468600,0.193, 5.60,0.207, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.25,5.8
2018-03-04 09:01:27,573469200,0.193, 5.60,0.207, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.25,5.8
2018-03-04 09:11:02,573469800,0.193, 5.60,0.206, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.35,6.0
2018-03-04 09:21:03,573470400,0.193, 5.60,0.207, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.34,6.0
2018-03-04 09:31:02,573471000,0.193, 5.60,0.207, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.38,6.3
2018-03-04 09:41:02,573471600,0.193, 5.60,0.206, 5.40,0.240, 5.50,0.270, 5.80,,,,,6.55,6.5
2018-03-04 09:51:07,573472200,0.193, 5.60,0.206, 5.30,0.240, 5.40,0.270, 5.80,,,,,6.37,7.0
2018-03-04 10:01:03,573472800,0.193, 5.60,0.206, 5.40,0.240, 5.40,0.270, 5.80,,,,,6.43,7.3
2018-03-04 10:11:03,573473400,0.193, 5.60,0.206, 5.40,0.240, 5.40,0.270, 5.80,,,,,6.43,7.3
2018-03-04 10:21:02,573474000,0.193, 5.50,0.206, 5.40,0.239, 5.50,0.270, 5.80,,,,,6.38,7.5
2018-03-04 10:31:03,573474600,0.193, 5.60,0.207, 5.40,0.240, 5.40,0.270, 5.80,,,,,6.40,7.5
2018-03-04 10:41:18,573475200,0.193, 5.60,0.206, 5.50,0.239, 5.40,0.270, 5.80,,,,,6.44,7.5
2018-03-04 11:21:02,573477600,0.193, 5.60,0.206, 5.50,0.239, 5.50,0.270, 5.80,,,,,6.41,10.5
2018-03-04 17:31:06,573499800,0.192, 7.00,0.205, 6.90,0.239, 6.60,0.269, 7.00,,,,,6.49,10.3
2018-03-04 17:41:03,573500400,0.192, 7.10,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,6.35,9.8
2018-03-04 17:51:02,573501000,0.192, 7.10,0.205, 6.90,0.239, 6.60,0.269, 6.90,,,,,6.09,9.3
2018-03-04 18:01:02,573501600,0.192, 7.00,0.205, 6.90,0.239, 6.60,0.269, 7.00,,,,,4.21,8.5
2018-03-04 18:11:02,573502200,0.192, 7.10,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.21,7.8
2018-03-04 18:21:06,573502800,0.192, 7.00,0.205, 6.90,0.239, 6.60,0.269, 7.00,,,,,4.21,7.0
2018-03-04 18:31:02,573503400,0.192, 7.00,0.205, 7.00,0.239, 6.60,0.269, 7.00,,,,,4.21,6.3
2018-03-04 18:41:02,573504000,0.192, 7.00,0.205, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.21,6.0
2018-03-04 18:51:04,573504600,0.192, 7.00,0.205, 6.80,0.238, 6.60,0.269, 7.00,,,,,4.21,5.5
2018-03-04 19:01:03,573505200,0.192, 6.90,0.205, 6.80,0.238, 6.60,0.269, 7.00,,,,,4.21,5.3
2018-03-04 19:11:07,573505800,0.192, 6.90,0.205, 6.80,0.238, 6.60,0.269, 7.00,,,,,4.21,5.0
2018-03-04 19:21:02,573506400,0.192, 6.90,0.205, 6.80,0.238, 6.60,0.269, 7.00,,,,,4.21,4.5
2018-03-04 19:31:03,573507000,0.192, 6.90,0.205, 6.70,0.238, 6.60,0.269, 6.90,,,,,4.21,4.5
2018-03-04 19:41:03,573507600,0.191, 6.90,0.205, 6.70,0.238, 6.60,0.269, 6.90,,,,,4.21,4.5
2018-03-04 19:51:02,573508200,0.192, 6.80,0.205, 6.70,0.238, 6.60,0.269, 6.90,,,,,4.21,4.3
2018-03-04 20:01:06,573508800,0.192, 6.80,0.204, 6.60,0.238, 6.60,0.269, 6.90,,,,,4.21,4.0
2018-03-04 20:11:03,573509400,0.191, 6.70,0.204, 6.60,0.238, 6.60,0.269, 6.90,,,,,4.21,3.8
2018-03-04 20:21:02,573510000,0.191, 6.80,0.205, 6.60,0.238, 6.50,0.269, 6.90,,,,,4.21,3.5
2018-03-04 20:31:02,573510600,0.191, 6.70,0.204, 6.60,0.238, 6.50,0.269, 6.80,,,,,4.21,3.8
2018-03-04 20:41:02,573511200,0.191, 6.70,0.204, 6.60,0.238, 6.50,0.269, 6.80,,,,,4.20,3.5
2018-03-04 20:51:06,573511800,0.191, 6.60,0.204, 6.50,0.238, 6.50,0.269, 6.80,,,,,4.21,3.5
2018-03-04 21:01:02,573512400,0.191, 6.60,0.204, 6.50,0.238, 6.50,0.269, 6.80,,,,,4.20,3.3
2018-03-04 21:11:02,573513000,0.191, 6.60,0.204, 6.50,0.238, 6.40,0.269, 6.80,,,,,4.20,3.0
2018-03-04 21:21:02,573513600,0.191, 6.50,0.204, 6.50,0.238, 6.40,0.269, 6.70,,,,,4.20,3.0
2018-03-04 21:31:03,573514200,0.191, 6.50,0.204, 6.40,0.238, 6.40,0.269, 6.70,,,,,4.20,3.0
2018-03-04 21:41:06,573514800,0.191, 6.50,0.204, 6.30,0.238, 6.40,0.269, 6.70,,,,,4.20,3.0
2018-03-04 21:51:03,573515400,0.191, 6.50,0.204, 6.30,0.238, 6.30,0.269, 6.70,,,,,4.20,2.8
2018-03-04 22:01:02,573516000,0.191, 6.40,0.204, 6.40,0.238, 6.30,0.269, 6.60,,,,,4.20,2.8
2018-03-04 22:11:02,573516600,0.191, 6.30,0.204, 6.30,0.238, 6.30,0.269, 6.60,,,,,4.20,2.8
2018-03-04 22:21:02,573517200,0.191, 6.30,0.204, 6.30,0.238, 6.30,0.269, 6.60,,,,,4.20,2.5
2018-03-04 22:31:18,573517800,0.191, 6.30,0.204, 6.20,0.238, 6.20,0.269, 6.60,,,,,4.20,2.3
2018-03-04 22:41:02,573518400,0.191, 6.20,0.204, 6.10,0.238, 6.20,0.269, 6.50,,,,,4.20,2.3
2018-03-04 22:51:02,573519000,0.191, 6.20,0.204, 6.20,0.238, 6.10,0.269, 6.50,,,,,4.20,2.0
2018-03-04 23:01:03,573519600,0.191, 6.20,0.204, 6.10,0.238, 6.10,0.269, 6.50,,,,,4.20,2.0
2018-03-04 23:11:06,573520200,0.191, 6.10,0.204, 6.10,0.238, 6.10,0.269, 6.50,,,,,4.20,1.8
2018-03-04 23:21:02,573520800,0.191, 6.10,0.203, 6.00,0.238, 6.10,0.269, 6.40,,,,,4.20,1.8
2018-03-04 23:31:03,573521400,0.190, 6.10,0.204, 5.90,0.238, 6.10,0.269, 6.40,,,,,4.20,1.5
2018-03-04 23:41:03,573522000,0.190, 6.10,0.204, 5.90,0.238, 6.00,0.269, 6.40,,,,,4.20,1.3
2018-03-04 23:51:02,573522600,0.190, 6.00,0.203, 5.90,0.238, 6.00,0.269, 6.30,,,,,4.20,1.3
2018-03-05 00:01:05,573523200,0.190, 6.00,0.203, 5.90,0.238, 5.90,0.269, 6.30,,,,,4.20,1.0
2018-03-05 00:11:02,573523800,0.191, 5.90,0.203, 5.80,0.238, 5.90,0.269, 6.30,,,,,4.20,1.0
2018-03-05 00:21:02,573524400,0.190, 5.90,0.203, 5.80,0.238, 5.90,0.269, 6.30,,,,,4.20,0.5
2018-03-05 00:31:03,573525000,0.190, 5.90,0.203, 5.70,0.238, 5.80,0.269, 6.20,,,,,4.20,0.5
2018-03-05 00:41:02,573525600,0.190, 5.80,0.203, 5.70,0.238, 5.80,0.269, 6.20,,,,,4.20,0.3
2018-03-05 00:51:09,573526200,0.190, 5.80,0.203, 5.70,0.238, 5.80,0.269, 6.10,,,,,4.20,0.3
2018-03-05 01:01:02,573526800,0.190, 5.70,0.203, 5.70,0.238, 5.80,0.269, 6.10,,,,,4.20,0.0
2018-03-05 01:11:02,573527400,0.190, 5.70,0.203, 5.70,0.238, 5.70,0.269, 6.10,,,,,4.20,0.0
2018-03-05 01:21:02,573528000,0.190, 5.70,0.203, 5.60,0.238, 5.70,0.269, 6.10,,,,,4.20,-1.8
2018-03-05 01:31:03,573528600,0.190, 5.60,0.203, 5.60,0.238, 5.70,0.269, 6.00,,,,,4.20,-1.5
2018-03-05 01:41:06,573529200,0.190, 5.60,0.203, 5.50,0.238, 5.70,0.269, 6.00,,,,,4.20,-1.5
2018-03-05 01:51:02,573529800,0.190, 5.50,0.203, 5.50,0.238, 5.60,0.269, 5.90,,,,,4.20,-1.3
2018-03-05 02:01:03,573530400,0.190, 5.50,0.203, 5.40,0.238, 5.60,0.269, 5.90,,,,,4.20,-1.3
2018-03-05 02:11:02,573531000,0.190, 5.50,0.203, 5.50,0.238, 5.60,0.269, 5.90,,,,,4.20,-1.0
2018-03-05 02:21:02,573531600,0.190, 5.40,0.203, 5.40,0.238, 5.50,0.269, 5.90,,,,,4.20,-1.0
2018-03-05 02:31:06,573532200,0.190, 5.40,0.203, 5.30,0.238, 5.50,0.269, 5.80,,,,,4.20,-1.0
2018-03-05 02:41:04,573532800,0.190, 5.40,0.203, 5.20,0.238, 5.50,0.269, 5.80,,,,,4.20,-2.8
2018-03-05 02:51:03,573533400,0.190, 5.30,0.203, 5.30,0.238, 5.40,0.269, 5.80,,,,,4.20,-2.8
2018-03-05 03:01:02,573534000,0.190, 5.30,0.203, 5.30,0.238, 5.40,0.269, 5.70,,,,,4.20,-2.8
2018-03-05 03:11:02,573534600,0.189, 5.30,0.203, 5.20,0.238, 5.40,0.269, 5.70,,,,,4.20,-2.5
2018-03-05 03:21:07,573535200,0.190, 5.20,0.203, 5.10,0.238, 5.40,0.269, 5.70,,,,,4.20,-2.5
2018-03-05 03:31:03,573535800,0.190, 5.20,0.202, 5.10,0.238, 5.30,0.269, 5.70,,,,,4.20,-2.5
2018-03-05 03:41:03,573536400,0.190, 5.10,0.203, 5.10,0.238, 5.30,0.269, 5.60,,,,,4.20,-2.5
2018-03-05 03:51:02,573537000,0.190, 5.10,0.202, 5.00,0.238, 5.30,0.269, 5.60,,,,,4.20,-2.3
2018-03-05 04:01:03,573537600,0.190, 5.10,0.202, 5.10,0.238, 5.20,0.269, 5.60,,,,,4.20,-2.3
2018-03-05 04:11:08,573538200,0.190, 5.00,0.203, 5.00,0.238, 5.20,0.269, 5.60,,,,,4.20,-2.3
2018-03-05 04:21:03,573538800,0.189, 5.00,0.202, 5.00,0.238, 5.20,0.269, 5.50,,,,,4.20,-2.3
2018-03-05 04:31:02,573539400,0.189, 5.00,0.202, 5.00,0.238, 5.20,0.269, 5.50,,,,,4.20,-2.0
2018-03-05 04:41:04,573540000,0.189, 5.00,0.202, 4.90,0.238, 5.20,0.268, 5.50,,,,,4.18,-2.0
2018-03-05 04:51:02,573540600,0.189, 4.90,0.202, 5.00,0.238, 5.10,0.268, 5.50,,,,,4.18,-2.0
2018-03-05 05:01:06,573541200,0.189, 4.90,0.202, 4.80,0.238, 5.10,0.268, 5.40,,,,,4.18,-2.3
2018-03-05 05:11:02,573541800,0.189, 4.90,0.202, 4.90,0.238, 5.10,0.268, 5.40,,,,,4.18,-2.3
2018-03-05 05:21:02,573542400,0.189, 4.80,0.202, 4.90,0.238, 5.00,0.268, 5.40,,,,,4.18,-2.5
2018-03-05 05:31:03,573543000,0.189, 4.80,0.202, 4.80,0.238, 5.00,0.268, 5.30,,,,,4.18,-2.5
2018-03-05 05:41:02,573543600,0.189, 4.80,0.202, 4.70,0.238, 5.00,0.268, 5.30,,,,,4.18,-2.5
2018-03-05 05:51:06,573544200,0.189, 4.80,0.202, 4.70,0.238, 5.00,0.268, 5.30,,,,,4.18,-2.5
2018-03-05 06:01:03,573544800,0.189, 4.70,0.202, 4.70,0.238, 5.00,0.268, 5.30,,,,,4.18,-2.5
2018-03-05 06:11:02,573545400,0.189, 4.70,0.202, 4.70,0.238, 4.90,0.268, 5.20,,,,,4.18,-2.5
2018-03-05 06:21:02,573546000,0.189, 4.70,0.202, 4.70,0.238, 4.90,0.268, 5.20,,,,,4.18,-2.5
2018-03-05 06:31:02,573546600,0.189, 4.60,0.202, 4.60,0.238, 4.90,0.268, 5.20,,,,,4.18,-2.5
2018-03-05 06:41:06,573547200,0.189, 4.60,0.202, 4.60,0.238, 4.90,0.268, 5.20,,,,,4.18,-2.5
2018-03-05 06:51:03,573547800,0.189, 4.60,0.202, 4.50,0.238, 4.80,0.268, 5.10,,,,,4.18,-2.5
2018-03-05 07:01:03,573548400,0.189, 4.60,0.202, 4.60,0.238, 4.80,0.268, 5.10,,,,,4.18,-2.5
2018-03-05 07:21:03,573549600,0.189, 4.50,0.202, 4.50,0.238, 4.80,0.268, 5.10,,,,,4.20,-1.0
2018-03-05 07:31:06,573550200,0.189, 4.50,0.202, 4.40,0.238, 4.70,0.268, 5.00,,,,,4.20,-1.3
2018-03-05 07:41:03,573550800,0.189, 4.50,0.202, 4.50,0.238, 4.70,0.268, 5.00,,,,,4.20,-1.5
2018-03-05 07:51:02,573551400,0.189, 4.40,0.202, 4.40,0.238, 4.70,0.268, 5.00,,,,,4.20,-1.8
2018-03-05 08:01:03,573552000,0.189, 4.40,0.202, 4.40,0.238, 4.70,0.268, 5.00,,,,,4.20,0.0
2018-03-05 08:11:02,573552600,0.189, 4.40,0.202, 4.40,0.238, 4.60,0.268, 5.00,,,,,4.20,0.3
2018-03-05 08:21:06,573553200,0.189, 4.40,0.202, 4.30,0.238, 4.60,0.268, 4.90,,,,,4.20,0.5
2018-03-05 08:31:02,573553800,0.189, 4.40,0.202, 4.30,0.238, 4.60,0.268, 4.90,,,,,4.20,0.8
2018-03-05 08:41:02,573554400,0.189, 4.30,0.202, 4.30,0.238, 4.60,0.268, 4.90,,,,,4.20,1.3
2018-03-05 08:51:03,573555000,0.189, 4.30,0.202, 4.30,0.238, 4.60,0.268, 4.90,,,,,4.21,1.8
2018-03-05 09:01:03,573555600,0.188, 4.30,0.202, 4.20,0.238, 4.60,0.268, 4.80,,,,,4.21,2.3
2018-03-05 09:11:06,573556200,0.189, 4.30,0.202, 4.20,0.238, 4.50,0.268, 4.80,,,,,6.38,3.3
2018-03-05 09:21:03,573556800,0.189, 4.30,0.202, 4.20,0.238, 4.50,0.268, 4.80,,,,,6.47,4.0
2018-03-05 09:31:02,573557400,0.189, 4.30,0.202, 4.20,0.237, 4.40,0.268, 4.80,,,,,6.52,5.0
2018-03-05 09:41:02,573558000,0.189, 4.30,0.202, 4.20,0.238, 4.40,0.268, 4.80,,,,,6.56,6.0
2018-03-05 09:51:02,573558600,0.189, 4.30,0.201, 4.20,0.238, 4.40,0.268, 4.80,,,,,6.61,6.5
2018-03-05 17:41:02,573586800,0.188, 6.20,0.201, 6.00,0.237, 5.80,0.267, 6.20,,,,,6.35,9.5
2018-03-05 17:51:03,573587400,0.188, 6.20,0.201, 6.00,0.237, 5.80,0.267, 6.20,,,,,4.21,9.0
2018-03-05 18:01:03,573588000,0.188, 6.20,0.201, 6.00,0.237, 5.80,0.267, 6.20,,,,,4.21,8.0
2018-03-05 18:11:02,573588600,0.188, 6.20,0.201, 6.00,0.237, 5.80,0.267, 6.20,,,,,4.21,7.0
2018-03-05 18:21:07,573589200,0.188, 6.20,0.201, 6.00,0.237, 5.90,0.267, 6.20,,,,,4.21,6.3
2018-03-05 18:31:03,573589800,0.188, 6.20,0.201, 6.00,0.237, 5.90,0.267, 6.30,,,,,4.21,5.5
2018-03-05 18:41:02,573590400,0.188, 6.20,0.201, 6.00,0.237, 5.90,0.267, 6.20,,,,,4.21,4.8
2018-03-05 18:51:07,573591000,0.188, 6.20,0.201, 6.00,0.236, 5.90,0.267, 6.20,,,,,4.21,4.5
2018-03-05 19:01:03,573591600,0.188, 6.10,0.201, 6.00,0.236, 5.80,0.267, 6.20,,,,,4.20,4.3
2018-03-05 19:11:06,573592200,0.188, 6.10,0.201, 6.00,0.237, 5.90,0.267, 6.20,,,,,4.20,4.0
2018-03-05 19:21:02,573592800,0.188, 6.10,0.201, 6.00,0.237, 5.90,0.267, 6.20,,,,,4.20,3.8
2018-03-05 19:31:03,573593400,0.188, 6.10,0.201, 5.90,0.237, 5.90,0.267, 6.20,,,,,4.20,3.5
2018-03-05 19:41:03,573594000,0.188, 6.10,0.201, 6.00,0.237, 5.90,0.267, 6.20,,,,,4.20,3.3
2018-03-05 19:51:02,573594600,0.188, 6.10,0.201, 6.00,0.236, 5.80,0.267, 6.20,,,,,4.20,3.0
2018-03-05 20:01:06,573595200,0.188, 6.10,0.200, 6.00,0.236, 5.80,0.267, 6.20,,,,,4.20,3.0
2018-03-05 20:11:02,573595800,0.188, 6.00,0.201, 5.90,0.236, 5.80,0.267, 6.20,,,,,4.20,2.5
2018-03-05 20:21:03,573596400,0.188, 6.00,0.200, 5.90,0.236, 5.80,0.267, 6.10,,,,,4.20,2.5
2018-03-05 20:31:03,573597000,0.188, 6.00,0.201, 6.00,0.237, 5.80,0.267, 6.10,,,,,4.20,2.3
2018-03-05 20:41:02,573597600,0.188, 6.00,0.200, 5.80,0.237, 5.80,0.267, 6.10,,,,,4.20,2.3
2018-03-05 20:51:06,573598200,0.188, 5.90,0.201, 5.80,0.236, 5.80,0.267, 6.10,,,,,4.20,2.3
2018-03-05 21:01:04,573598800,0.188, 5.90,0.200, 5.80,0.236, 5.70,0.267, 6.10,,,,,4.20,2.3
2018-03-05 21:11:03,573599400,0.188, 5.90,0.200, 5.80,0.236, 5.70,0.267, 6.10,,,,,4.20,2.0
2018-03-05 21:21:02,573600000,0.188, 5.90,0.200, 5.80,0.236, 5.70,0.267, 6.10,,,,,4.20,1.8
2018-03-05 21:31:02,573600600,0.187, 5.80,0.201, 5.70,0.236, 5.70,0.267, 6.10,,,,,4.20,1.5
2018-03-05 21:41:06,573601200,0.187, 5.90,0.200, 5.80,0.236, 5.70,0.267, 6.10,,,,,4.20,1.0
2018-03-05 21:51:02,573601800,0.187, 5.80,0.200, 5.70,0.236, 5.70,0.267, 6.10,,,,,4.20,0.8
2018-03-05 22:11:02,573603000,0.187, 5.80,0.201, 5.70,0.236, 5.70,0.267, 6.00,,,,,4.20,0.5
2018-03-05 22:21:03,573603600,0.187, 5.80,0.200, 5.60,0.236, 5.60,0.267, 6.00,,,,,4.20,0.0
2018-03-05 22:31:06,573604200,0.187, 5.70,0.200, 5.50,0.236, 5.60,0.267, 5.90,,,,,4.20,-1.8
2018-03-05 22:41:02,573604800,0.187, 5.70,0.200, 5.70,0.236, 5.60,0.267, 5.90,,,,,4.20,-1.5
2018-03-05 22:51:02,573605400,0.187, 5.70,0.200, 5.60,0.236, 5.60,0.267, 5.90,,,,,4.20,-1.3
2018-03-05 23:01:03,573606000,0.187, 5.70,0.200, 5.60,0.236, 5.60,0.267, 5.90,,,,,4.20,-1.3
2018-03-05 23:11:03,573606600,0.187, 5.60,0.200, 5.50,0.236, 5.50,0.267, 5.90,,,,,4.20,-1.3
2018-03-05 23:21:05,573607200,0.187, 5.60,0.200, 5.40,0.236, 5.50,0.267, 5.80,,,,,4.20,-1.3
2018-03-05 23:31:03,573607800,0.187, 5.60,0.200, 5.40,0.236, 5.50,0.267, 5.80,,,,,4.20,-1.0
2018-03-05 23:41:03,573608400,0.187, 5.50,0.200, 5.40,0.236, 5.50,0.267, 5.80,,,,,4.20,-1.3
2018-03-05 23:51:02,573609000,0.187, 5.50,0.200, 5.40,0.236, 5.50,0.267, 5.80,,,,,4.20,-1.0
2018-03-06 00:01:02,573609600,0.187, 5.50,0.200, 5.40,0.236, 5.40,0.267, 5.80,,,,,4.20,-1.0
2018-03-06 00:11:06,573610200,0.187, 5.50,0.200, 5.40,0.236, 5.40,0.267, 5.80,,,,,4.20,-1.0
2018-03-06 00:21:04,573610800,0.187, 5.40,0.200, 5.30,0.236, 5.40,0.267, 5.70,,,,,4.20,-2.8
2018-03-06 00:31:03,573611400,0.187, 5.40,0.200, 5.40,0.236, 5.40,0.267, 5.70,,,,,4.20,-2.5
2018-03-06 00:51:03,573612600,0.187, 5.40,0.200, 5.30,0.236, 5.30,0.267, 5.70,,,,,4.20,-2.3
2018-03-06 01:01:06,573613200,0.187, 5.30,0.200, 5.20,0.236, 5.30,0.267, 5.70,,,,,4.20,-2.0
2018-03-06 01:11:02,573613800,0.187, 5.30,0.200, 5.20,0.236, 5.30,0.267, 5.60,,,,,4.20,-2.0
2018-03-06 01:21:02,573614400,0.187, 5.30,0.200, 5.20,0.236, 5.30,0.267, 5.60,,,,,4.20,-3.8
2018-03-06 01:31:04,573615000,0.187, 5.20,0.200, 5.10,0.236, 5.20,0.267, 5.60,,,,,4.18,-3.5
2018-03-06 01:41:03,573615600,0.187, 5.20,0.200, 5.20,0.236, 5.20,0.267, 5.60,,,,,4.20,-3.5
2018-03-06 02:01:02,573616800,0.187, 5.10,0.200, 5.00,0.236, 5.20,0.267, 5.50,,,,,4.18,-3.3
2018-03-06 02:11:03,573617400,0.187, 5.20,0.200, 5.00,0.236, 5.20,0.267, 5.50,,,,,4.18,-3.0
2018-03-06 02:21:02,573618000,0.187, 5.10,0.200, 5.00,0.236, 5.10,0.267, 5.40,,,,,4.18,-4.8
2018-03-06 02:31:02,573618600,0.187, 5.10,0.200, 5.00,0.236, 5.10,0.267, 5.40,,,,,4.18,-4.5
2018-03-06 02:41:06,573619200,0.187, 5.00,0.199, 4.90,0.236, 5.10,0.267, 5.40,,,,,4.18,-4.5
2018-03-06 02:51:03,573619800,0.187, 5.10,0.200, 5.00,0.236, 5.10,0.266, 5.40,,,,,4.18,-4.0
2018-03-06 03:01:03,573620400,0.187, 5.00,0.200, 4.90,0.236, 5.10,0.267, 5.40,,,,,4.18,-4.0
2018-03-06 03:11:03,573621000,0.187, 5.00,0.200, 4.90,0.236, 5.00,0.266, 5.40,,,,,4.18,-5.8
2018-03-06 03:21:02,573621600,0.187, 4.90,0.199, 4.80,0.236, 5.00,0.266, 5.30,,,,,4.18,-5.8
2018-03-06 03:41:03,573622800,0.187, 4.90,0.200, 4.80,0.236, 5.00,0.266, 5.30,,,,,4.18,-5.8
2018-03-06 03:51:02,573623400,0.187, 4.80,0.200, 4.80,0.236, 5.00,0.266, 5.30,,,,,4.18,-5.8
2018-03-06 04:01:03,573624000,0.186, 4.80,0.199, 4.80,0.236, 4.90,0.267, 5.30,,,,,4.18,-5.8
2018-03-06 04:11:03,573624600,0.187, 4.80,0.200, 4.80,0.236, 4.90,0.266, 5.20,,,,,4.18,-5.5
2018-03-06 04:21:18,573625200,0.187, 4.70,0.199, 4.70,0.236, 4.90,0.266, 5.20,,,,,4.18,-5.5
2018-03-06 04:31:02,573625800,0.186, 4.80,0.199, 4.70,0.236, 4.90,0.266, 5.10,,,,,4.18,-5.3
2018-03-06 04:41:02,573626400,0.186, 4.80,0.199, 4.70,0.236, 4.90,0.266, 5.10,,,,,4.18,-5.0
2018-03-06 04:51:03,573627000,0.186, 4.60,0.200, 4.60,0.236, 4.80,0.266, 5.10,,,,,4.18,-5.0
2018-03-06 05:01:08,573627600,0.186, 4.70,0.199, 4.60,0.236, 4.80,0.266, 5.10,,,,,4.18,-6.8
2018-03-06 05:11:02,573628200,0.186, 4.60,0.199, 4.60,0.236, 4.80,0.266, 5.10,,,,,4.18,-6.8
2018-03-06 05:21:02,573628800,0.186, 4.60,0.199, 4.60,0.236, 4.70,0.266, 5.00,,,,,4.18,-6.5
2018-03-06 05:31:03,573629400,0.186, 4.60,0.199, 4.60,0.236, 4.70,0.266, 5.00,,,,,4.18,-6.5
2018-03-06 05:41:03,573630000,0.186, 4.60,0.199, 4.50,0.236, 4.70,0.266, 5.00,,,,,4.18,-6.5
2018-03-06 05:51:06,573630600,0.186, 4.50,0.199, 4.50,0.236, 4.70,0.266, 5.00,,,,,4.18,-6.5
2018-03-06 06:11:03,573631800,0.186, 4.50,0.199, 4.40,0.236, 4.60,0.266, 5.00,,,,,4.18,-6.3
2018-03-06 06:21:02,573632400,0.186, 4.50,0.199, 4.40,0.236, 4.60,0.266, 4.90,,,,,4.18,-6.0
2018-03-06 06:31:02,573633000,0.186, 4.40,0.199, 4.40,0.236, 4.60,0.266, 4.90,,,,,4.18,-7.8
2018-03-06 06:41:06,573633600,0.186, 4.40,0.199, 4.40,0.236, 4.60,0.266, 4.90,,,,,4.18,-7.8
2018-03-06 06:51:03,573634200,0.186, 4.40,0.199, 4.40,0.236, 4.60,0.266, 4.90,,,,,4.18,-7.8
2018-03-06 07:01:03,573634800,0.186, 4.40,0.199, 4.30,0.236, 4.50,0.266, 4.90,,,,,4.18,-6.0
2018-03-06 07:11:02,573635400,0.186, 4.40,0.199, 4.30,0.236, 4.40,0.266, 4.80,,,,,4.18,-6.3
2018-03-06 07:21:03,573636000,0.186, 4.30,0.199, 4.20,0.236, 4.40,0.266, 4.80,,,,,4.20,-6.5
2018-03-06 07:31:06,573636600,0.186, 4.30,0.199, 4.20,0.236, 4.40,0.266, 4.70,,,,,4.20,-5.3
2018-03-06 07:41:02,573637200,0.186, 4.30,0.199, 4.20,0.236, 4.30,0.266, 4.70,,,,,4.20,-4.0
2018-03-06 07:51:02,573637800,0.186, 4.20,0.199, 4.20,0.236, 4.30,0.266, 4.70,,,,,4.20,-4.8
2018-03-06 08:01:03,573638400,0.186, 4.20,0.199, 4.20,0.236, 4.30,0.266, 4.70,,,,,4.21,-2.0
2018-03-06 08:11:03,573639000,0.186, 4.20,0.199, 4.20,0.236, 4.30,0.266, 4.70,,,,,4.20,-1.0
2018-03-06 08:21:06,573639600,0.186, 4.20,0.199, 4.20,0.236, 4.30,0.266, 4.60,,,,,4.21,0.0
2018-03-06 08:31:02,573640200,0.186, 4.10,0.199, 4.10,0.236, 4.30,0.266, 4.60,,,,,4.21,1.0
2018-03-06 08:41:03,573640800,0.186, 4.10,0.199, 4.10,0.236, 4.30,0.266, 4.60,,,,,6.23,1.8
2018-03-06 08:51:02,573641400,0.186, 4.10,0.199, 4.10,0.236, 4.20,0.266, 4.60,,,,,6.23,2.8
2018-03-06 09:11:34,573642600,0.186, 4.10,0.199, 4.10,0.236, 4.20,0.266, 4.60,,,,,6.26,4.8
2018-03-06 09:21:03,573643200,0.186, 4.20,0.199, 4.10,0.236, 4.20,0.266, 4.60,,,,,6.32,6.0
2018-03-06 09:31:03,573643800,0.186, 4.10,0.199, 4.10,0.236, 4.20,0.266, 4.60,,,,,6.43,7.0
2018-03-06 10:01:03,573645600,0.186, 4.20,0.199, 4.10,0.236, 4.20,0.266, 4.60,,,,,6.35,11.0
2018-03-06 10:11:02,573646200,0.186, 4.20,0.199, 4.10,0.236, 4.20,0.266, 4.50,,,,,6.37,12.0
2018-03-06 10:21:02,573646800,0.186, 4.30,0.199, 4.10,0.236, 4.20,0.266, 4.50,,,,,6.49,12.3
2018-03-06 12:51:04,573655800,0.186, 5.00,0.199, 4.80,0.236, 4.70,0.266, 5.00,,,,,6.35,13.0
2018-03-06 13:51:02,573659400,0.186, 5.30,0.199, 5.10,0.236, 4.90,0.265, 5.20,,,,,6.34,13.0
2018-03-06 14:01:03,573660000,0.186, 5.50,0.199, 5.20,0.236, 5.00,0.265, 5.30,,,,,6.25,13.3
2018-03-06 14:11:02,573660600,0.186, 5.50,0.199, 5.20,0.235, 5.00,0.265, 5.30,,,,,6.38,13.3
2018-03-06 14:21:06,573661200,0.186, 5.50,0.199, 5.30,0.236, 5.10,0.265, 5.40,,,,,6.26,13.0
2018-03-06 14:31:02,573661800,0.186, 5.60,0.199, 5.40,0.236, 5.10,0.265, 5.40,,,,,6.05,13.0
2018-03-06 14:41:02,573662400,0.186, 5.70,0.199, 5.40,0.235, 5.20,0.265, 5.40,,,,,6.28,13.0
2018-03-06 14:51:05,573663000,0.186, 5.70,0.199, 5.50,0.235, 5.20,0.265, 5.50,,,,,6.29,12.8
2018-03-06 15:01:02,573663600,0.186, 5.70,0.199, 5.60,0.235, 5.20,0.265, 5.50,,,,,6.31,12.8
2018-03-06 15:11:06,573664200,0.186, 5.90,0.199, 5.60,0.235, 5.20,0.265, 5.60,,,,,6.25,12.8
2018-03-06 15:21:03,573664800,0.186, 5.90,0.199, 5.70,0.235, 5.30,0.265, 5.60,,,,,6.20,12.8
2018-03-06 15:31:18,573665400,0.186, 5.90,0.199, 5.70,0.235, 5.30,0.265, 5.70,,,,,6.23,12.8
2018-03-06 15:41:02,573666000,0.186, 6.00,0.199, 5.80,0.235, 5.40,0.265, 5.70,,,,,5.85,12.5
2018-03-06 15:51:03,573666600,0.186, 6.00,0.199, 5.80,0.235, 5.40,0.265, 5.70,,,,,4.23,12.3
2018-03-06 16:01:08,573667200,0.186, 6.10,0.199, 5.80,0.235, 5.40,0.265, 5.80,,,,,4.23,11.5
2018-03-06 16:11:03,573667800,0.186, 6.10,0.199, 5.90,0.235, 5.50,0.265, 5.80,,,,,4.23,10.8
2018-03-06 16:21:03,573668400,0.186, 6.10,0.199, 5.90,0.235, 5.50,0.265, 5.80,,,,,4.23,10.3
2018-03-06 16:31:03,573669000,0.186, 6.10,0.199, 5.90,0.235, 5.50,0.265, 5.90,,,,,4.23,9.8
2018-03-06 16:41:03,573669600,0.186, 6.20,0.199, 5.90,0.235, 5.60,0.265, 5.90,,,,,4.23,9.5
2018-03-06 16:51:06,573670200,0.186, 6.20,0.199, 5.90,0.235, 5.60,0.265, 5.90,,,,,4.23,9.0
2018-03-06 17:01:02,573670800,0.186, 6.20,0.199, 6.00,0.235, 5.60,0.265, 5.90,,,,,4.23,8.8
2018-03-06 17:11:03,573671400,0.186, 6.30,0.199, 6.00,0.235, 5.70,0.265, 5.90,,,,,4.23,8.5
2018-03-06 17:21:02,573672000,0.186, 6.30,0.199, 6.00,0.235, 5.70,0.265, 6.00,,,,,4.21,8.0
2018-03-06 17:31:02,573672600,0.186, 6.30,0.199, 6.00,0.235, 5.70,0.265, 6.10,,,,,4.21,8.0
2018-03-06 17:41:06,573673200,0.186, 6.30,0.199, 6.00,0.235, 5.70,0.265, 6.10,,,,,4.21,7.5
2018-03-06 17:51:03,573673800,0.186, 6.30,0.199, 6.10,0.235, 5.70,0.265, 6.10,,,,,4.21,7.5
2018-03-06 18:01:03,573674400,0.186, 6.30,0.199, 6.00,0.235, 5.70,0.265, 6.10,,,,,4.21,7.3
2018-03-06 18:11:02,573675000,0.186, 6.30,0.199, 6.10,0.235, 5.70,0.265, 6.10,,,,,4.21,7.0
2018-03-06 18:21:02,573675600,0.186, 6.40,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,6.8
2018-03-06 18:31:06,573676200,0.186, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,6.5
2018-03-06 18:41:03,573676800,0.186, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,6.3
2018-03-06 18:51:02,573677400,0.186, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,6.0
2018-03-06 19:01:04,573678000,0.185, 6.40,0.198, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,5.8
2018-03-06 19:11:04,573678600,0.186, 6.40,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,5.5
2018-03-06 19:21:06,573679200,0.185, 6.40,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,5.3
2018-03-06 19:31:03,573679800,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,5.3
2018-03-06 19:41:03,573680400,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,5.0
2018-03-06 19:51:03,573681000,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,5.0
2018-03-06 20:01:04,573681600,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,5.0
2018-03-06 20:11:06,573682200,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,5.0
2018-03-06 20:21:02,573682800,0.185, 6.30,0.199, 6.00,0.235, 5.80,0.265, 6.20,,,,,4.21,5.0
2018-03-06 20:31:03,573683400,0.185, 6.30,0.199, 6.00,0.234, 5.80,0.265, 6.20,,,,,4.21,4.8
2018-03-06 20:41:03,573684000,0.185, 6.30,0.199, 6.00,0.235, 5.80,0.265, 6.10,,,,,4.21,4.5
2018-03-06 20:51:03,573684600,0.186, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.10,,,,,4.21,4.3
2018-03-06 21:01:06,573685200,0.185, 6.30,0.199, 6.00,0.234, 5.80,0.265, 6.20,,,,,4.21,4.0
2018-03-06 21:11:05,573685800,0.185, 6.30,0.198, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,3.8
2018-03-06 21:21:03,573686400,0.185, 6.30,0.198, 6.00,0.234, 5.80,0.265, 6.20,,,,,4.21,3.5
2018-03-06 21:31:03,573687000,0.185, 6.30,0.199, 6.10,0.235, 5.80,0.265, 6.20,,,,,4.21,3.3
2018-03-06 21:41:03,573687600,0.185, 6.30,0.199, 6.00,0.235, 5.80,0.265, 6.20,,,,,4.21,2.8
2018-03-06 21:51:07,573688200,0.185, 6.20,0.199, 6.00,0.234, 5.80,0.265, 6.10,,,,,4.21,2.3
2018-03-06 22:01:03,573688800,0.185, 6.20,0.198, 6.00,0.235, 5.80,0.265, 6.10,,,,,4.21,2.0
2018-03-06 22:11:03,573689400,0.185, 6.20,0.198, 6.00,0.235, 5.80,0.265, 6.10,,,,,4.21,1.5
2018-03-06 22:21:03,573690000,0.185, 6.20,0.198, 6.00,0.235, 5.80,0.265, 6.10,,,,,4.21,1.3
2018-03-06 22:31:03,573690600,0.185, 6.20,0.198, 6.00,0.234, 5.80,0.265, 6.10,,,,,4.21,1.0
2018-03-06 22:41:07,573691200,0.185, 6.20,0.199, 6.00,0.234, 5.70,0.265, 6.10,,,,,4.21,0.8
2018-03-06 22:51:03,573691800,0.185, 6.20,0.198, 6.00,0.235, 5.70,0.265, 6.10,,,,,4.21,0.8
2018-03-06 23:01:04,573692400,0.185, 6.10,0.198, 6.00,0.234, 5.70,0.265, 6.10,,,,,4.21,0.8
2018-03-06 23:11:03,573693000,0.185, 6.10,0.199, 6.00,0.234, 5.70,0.265, 6.10,,,,,4.21,0.8
2018-03-06 23:21:04,573693600,0.185, 6.10,0.198, 5.90,0.234, 5.70,0.265, 6.10,,,,,4.21,0.5
2018-03-06 23:31:06,573694200,0.185, 6.10,0.199, 5.90,0.234, 5.70,0.265, 6.10,,,,,4.21,0.5
2018-03-06 23:41:03,573694800,0.185, 6.00,0.198, 5.90,0.234, 5.70,0.265, 6.00,,,,,4.21,0.5
2018-03-06 23:51:03,573695400,0.185, 6.10,0.198, 5.90,0.234, 5.70,0.265, 6.10,,,,,4.21,0.5
2018-03-07 00:01:02,573696000,0.185, 6.00,0.199, 5.90,0.234, 5.70,0.265, 6.00,,,,,4.20,0.5
2018-03-07 00:11:02,573696600,0.185, 6.00,0.198, 5.90,0.234, 5.70,0.265, 6.00,,,,,4.20,0.5
2018-03-07 00:21:07,573697200,0.185, 5.90,0.198, 5.80,0.234, 5.70,0.265, 6.00,,,,,4.20,0.5
2018-03-07 00:31:03,573697800,0.185, 6.00,0.198, 5.80,0.234, 5.60,0.265, 6.00,,,,,4.20,0.3
2018-03-07 00:41:04,573698400,0.185, 5.90,0.198, 5.80,0.234, 5.60,0.265, 6.00,,,,,4.20,0.3
2018-03-07 00:51:05,573699000,0.185, 5.90,0.198, 5.70,0.234, 5.60,0.265, 5.90,,,,,4.20,0.5
2018-03-07 01:01:04,573699600,0.185, 5.90,0.198, 5.70,0.234, 5.60,0.265, 5.90,,,,,4.20,0.3
2018-03-07 01:11:06,573700200,0.185, 5.90,0.198, 5.60,0.234, 5.60,0.265, 5.90,,,,,4.20,0.3
2018-03-07 01:21:03,573700800,0.185, 5.90,0.198, 5.80,0.234, 5.60,0.265, 5.90,,,,,4.20,0.3
2018-03-07 01:31:04,573701400,0.185, 5.80,0.198, 5.70,0.234, 5.60,0.265, 5.90,,,,,4.20,0.3
2018-03-07 01:41:03,573702000,0.185, 5.80,0.198, 5.60,0.234, 5.60,0.265, 5.90,,,,,4.20,0.5
2018-03-07 01:51:03,573702600,0.185, 5.80,0.198, 5.60,0.234, 5.50,0.265, 5.90,,,,,4.20,0.3
2018-03-07 02:01:06,573703200,0.185, 5.80,0.198, 5.60,0.234, 5.50,0.265, 5.90,,,,,4.20,0.3
2018-03-07 02:11:03,573703800,0.185, 5.80,0.198, 5.60,0.234, 5.50,0.265, 5.90,,,,,4.20,0.3
2018-03-07 02:21:03,573704400,0.185, 5.70,0.198, 5.70,0.234, 5.50,0.265, 5.80,,,,,4.20,0.3
2018-03-07 02:31:03,573705000,0.185, 5.70,0.198, 5.60,0.234, 5.50,0.265, 5.80,,,,,4.20,0.3
2018-03-07 02:41:03,573705600,0.185, 5.80,0.198, 5.60,0.234, 5.50,0.265, 5.80,,,,,4.20,0.5
2018-03-07 02:51:06,573706200,0.185, 5.70,0.198, 5.50,0.234, 5.50,0.265, 5.80,,,,,4.20,0.3
2018-03-07 03:01:03,573706800,0.186, 5.70,0.198, 5.50,0.234, 5.40,0.265, 5.80,,,,,4.20,0.5
2018-03-07 03:11:03,573707400,0.185, 5.60,0.198, 5.50,0.234, 5.50,0.265, 5.80,,,,,4.20,0.5
2018-03-07 03:21:03,573708000,0.186, 5.70,0.198, 5.50,0.234, 5.40,0.265, 5.80,,,,,4.20,0.3
2018-03-07 03:31:02,573708600,0.185, 5.70,0.198, 5.50,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 03:41:07,573709200,0.186, 5.70,0.198, 5.40,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 03:51:03,573709800,0.186, 5.60,0.198, 5.50,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:01:02,573710400,0.186, 5.60,0.198, 5.40,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:11:02,573711000,0.186, 5.70,0.199, 5.50,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:21:03,573711600,0.186, 5.60,0.199, 5.40,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:31:06,573712200,0.186, 5.50,0.199, 5.40,0.234, 5.40,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:41:02,573712800,0.186, 5.60,0.198, 5.40,0.234, 5.30,0.265, 5.70,,,,,4.20,0.5
2018-03-07 04:51:03,573713400,0.186, 5.60,0.199, 5.40,0.234, 5.30,0.265, 5.60,,,,,4.20,0.5
2018-03-07 05:01:03,573714000,0.186, 5.40,0.199, 5.30,0.234, 5.30,0.265, 5.70,,,,,4.20,0.8
2018-03-07 05:11:03,573714600,0.186, 5.50,0.199, 5.30,0.234, 5.30,0.265, 5.60,,,,,4.20,0.8
2018-03-07 05:21:06,573715200,0.187, 5.60,0.199, 5.30,0.234, 5.30,0.265, 5.60,,,,,4.20,0.8
2018-03-07 05:31:03,573715800,0.187, 5.50,0.199, 5.30,0.234, 5.30,0.265, 5.60,,,,,4.20,0.8
2018-03-07 05:41:05,573716400,0.187, 5.40,0.199, 5.30,0.234, 5.30,0.265, 5.60,,,,,4.20,0.8
2018-03-07 05:51:02,573717000,0.187, 5.50,0.199, 5.20,0.234, 5.30,0.265, 5.60,,,,,4.20,0.8
2018-03-07 06:01:02,573717600,0.187, 5.50,0.199, 5.30,0.234, 5.20,0.265, 5.60,,,,,4.20,0.8
2018-03-07 06:11:06,573718200,0.187, 5.40,0.199, 5.20,0.234, 5.20,0.265, 5.60,,,,,4.20,0.8
2018-03-07 07:01:06,573721200,0.204, 5.30,0.199, 5.20,0.234, 5.20,0.265, 5.50,,,,,4.20,1.0
2018-03-07 07:11:02,573721800,0.237, 5.40,0.199, 5.20,0.233, 5.20,0.264, 5.50,,,,,4.20,1.0
2018-03-07 07:21:02,573722400,0.239, 5.30,0.199, 5.10,0.232, 5.20,0.263, 5.50,,,,,4.20,1.0
2018-03-07 07:31:03,573723000,0.239, 5.30,0.199, 5.20,0.231, 5.20,0.262, 5.50,,,,,4.20,1.3
2018-03-07 07:41:04,573723600,0.237, 5.30,0.199, 5.10,0.231, 5.20,0.262, 5.50,,,,,4.20,1.3
2018-03-07 07:51:06,573724200,0.237, 5.30,0.200, 5.20,0.231, 5.10,0.262, 5.50,,,,,4.20,1.3
2018-03-07 08:01:02,573724800,0.238, 5.30,0.200, 5.10,0.231, 5.10,0.262, 5.50,,,,,4.20,1.5
2018-03-07 08:11:03,573725400,0.237, 5.30,0.200, 5.10,0.231, 5.10,0.262, 5.40,,,,,4.20,1.3
2018-03-07 08:21:03,573726000,0.237, 5.30,0.201, 5.00,0.231, 5.10,0.262, 5.50,,,,,4.20,1.5
2018-03-07 08:31:02,573726600,0.238, 5.30,0.202, 5.10,0.232, 5.10,0.262, 5.40,,,,,4.21,1.5
2018-03-07 08:41:06,573727200,0.238, 5.20,0.203, 5.10,0.233, 5.10,0.262, 5.40,,,,,4.21,1.5
2018-03-07 08:51:04,573727800,0.239, 5.20,0.205, 5.10,0.234, 5.10,0.262, 5.40,,,,,4.21,1.5
2018-03-07 09:01:02,573728400,0.239, 5.20,0.207, 5.00,0.237, 5.10,0.262, 5.40,,,,,4.21,1.5
2018-03-07 09:11:03,573729000,0.239, 5.20,0.210, 5.00,0.239, 5.00,0.263, 5.40,,,,,4.21,1.5
2018-03-07 09:21:02,573729600,0.241, 5.20,0.215, 5.00,0.241, 5.00,0.265, 5.40,,,,,4.23,1.8
2018-03-07 09:31:06,573730200,0.245, 5.10,0.225, 5.00,0.244, 5.00,0.279, 5.40,,,,,6.08,1.5
2018-03-07 09:41:03,573730800,0.250, 5.10,0.234, 5.00,0.247, 5.00,0.286, 5.30,,,,,6.11,1.8
2018-03-07 09:51:03,573731400,0.257, 5.10,0.248, 5.00,0.249, 5.00,0.288, 5.30,,,,,6.03,1.8
2018-03-07 10:01:02,573732000,0.268, 5.10,0.279, 5.00,0.250, 5.00,0.295, 5.30,,,,,6.23,2.0
2018-03-07 10:11:03,573732600,0.268, 5.10,0.280, 5.00,0.250, 5.00,0.295, 5.30,,,,,6.17,2.0
2018-03-07 10:21:06,573733200,0.268, 5.10,0.280, 4.90,0.250, 4.90,0.295, 5.30,,,,,6.20,2.0
2018-03-07 10:31:02,573733800,0.268, 5.00,0.280, 4.90,0.250, 4.90,0.295, 5.20,,,,,6.25,2.0
2018-03-07 10:41:02,573734400,0.267, 5.00,0.280, 4.90,0.250, 4.90,0.295, 5.20,,,,,6.23,2.0
2018-03-07 10:51:03,573735000,0.268, 5.00,0.280, 4.80,0.250, 4.90,0.295, 5.20,,,,,6.13,2.0
2018-03-07 11:01:03,573735600,0.267, 5.00,0.280, 4.80,0.250, 4.90,0.295, 5.20,,,,,6.20,2.3
2018-03-07 11:11:06,573736200,0.267, 5.00,0.280, 4.80,0.250, 4.90,0.295, 5.20,,,,,6.11,2.0
2018-03-07 11:21:02,573736800,0.268, 5.00,0.280, 4.90,0.250, 4.90,0.295, 5.20,,,,,6.11,2.0
2018-03-07 11:31:03,573737400,0.268, 5.00,0.280, 4.90,0.250, 4.80,0.295, 5.10,,,,,6.17,2.0
2018-03-07 11:41:03,573738000,0.268, 4.90,0.280, 4.80,0.250, 4.80,0.295, 5.10,,,,,6.14,2.0
2018-03-07 11:51:03,573738600,0.268, 4.90,0.280, 4.80,0.250, 4.80,0.295, 5.10,,,,,6.08,2.0
2018-03-07 12:01:05,573739200,0.268, 4.90,0.280, 4.80,0.250, 4.80,0.295, 5.10,,,,,6.23,2.0
2018-03-07 12:11:03,573739800,0.268, 4.90,0.280, 4.80,0.250, 4.80,0.295, 5.10,,,,,6.34,2.3
2018-03-07 12:21:03,573740400,0.268, 4.90,0.280, 4.80,0.250, 4.80,0.295, 5.10,,,,,6.43,2.5
2018-03-07 12:31:02,573741000,0.268, 4.90,0.280, 4.80,0.250, 4.70,0.295, 5.00,,,,,6.47,2.8
2018-03-07 12:41:02,573741600,0.268, 4.90,0.280, 4.80,0.250, 4.70,0.295, 5.00,,,,,6.28,3.0
2018-03-07 12:51:06,573742200,0.268, 4.90,0.280, 4.70,0.250, 4.70,0.295, 5.00,,,,,6.11,3.3
2018-03-07 13:01:02,573742800,0.268, 4.90,0.280, 4.70,0.250, 4.70,0.295, 5.00,,,,,6.16,3.3
2018-03-07 13:11:02,573743400,0.268, 4.90,0.280, 4.70,0.250, 4.70,0.295, 5.00,,,,,6.29,3.3
2018-03-07 13:21:03,573744000,0.268, 4.90,0.280, 4.70,0.250, 4.70,0.295, 5.00,,,,,6.46,3.0
2018-03-07 13:31:03,573744600,0.268, 4.80,0.280, 4.70,0.250, 4.70,0.295, 4.90,,,,,6.46,3.3
2018-03-07 14:01:06,573746400,0.268, 4.80,0.280, 4.60,0.250, 4.60,0.295, 4.90,,,,,6.52,4.5
2018-03-07 14:11:03,573747000,0.268, 4.80,0.280, 4.60,0.251, 4.60,0.295, 4.90,,,,,6.53,4.8
2018-03-07 14:31:02,573748200,0.268, 4.80,0.281, 4.70,0.250, 4.60,0.295, 4.90,,,,,6.49,5.3
2018-03-07 15:11:02,573750600,0.268, 4.70,0.281, 4.60,0.251, 4.50,0.296, 4.80,,,,,6.53,6.8
2018-03-07 15:31:03,573751800,0.268, 4.70,0.281, 4.60,0.251, 4.50,0.296, 4.80,,,,,6.28,7.0
2018-03-07 15:41:06,573752400,0.268, 4.70,0.281, 4.50,0.251, 4.40,0.296, 4.70,,,,,6.11,6.5
2018-03-07 15:51:02,573753000,0.268, 4.60,0.281, 4.60,0.251, 4.40,0.296, 4.70,,,,,5.88,6.3
2018-03-07 16:01:03,573753600,0.268, 4.70,0.281, 4.50,0.251, 4.40,0.295, 4.70,,,,,6.14,5.8
2018-03-07 16:11:03,573754200,0.268, 4.70,0.280, 4.50,0.251, 4.30,0.295, 4.70,,,,,5.70,5.3
2018-03-07 16:21:02,573754800,0.268, 4.60,0.280, 4.60,0.250, 4.30,0.295, 4.60,,,,,4.23,5.3
2018-03-07 16:31:06,573755400,0.268, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,5.58,5.0
2018-03-07 16:41:03,573756000,0.268, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.58,4.8
2018-03-07 16:51:03,573756600,0.268, 4.60,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.58,4.5
2018-03-07 17:01:03,573757200,0.268, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.23,4.5
2018-03-07 17:11:02,573757800,0.268, 4.70,0.280, 4.40,0.250, 4.30,0.295, 4.60,,,,,4.21,4.3
2018-03-07 17:21:06,573758400,0.268, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.21,4.3
2018-03-07 17:31:03,573759000,0.268, 4.70,0.280, 4.40,0.250, 4.30,0.295, 4.60,,,,,4.21,4.0
2018-03-07 17:41:02,573759600,0.267, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,6.26,4.0
2018-03-07 17:51:02,573760200,0.267, 4.70,0.280, 4.40,0.250, 4.30,0.295, 4.60,,,,,4.21,4.3
2018-03-07 18:01:03,573760800,0.268, 4.60,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.21,4.3
2018-03-07 18:11:06,573761400,0.267, 4.60,0.280, 4.40,0.250, 4.30,0.295, 4.60,,,,,4.21,4.0
2018-03-07 18:21:02,573762000,0.268, 4.70,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.21,3.8
2018-03-07 18:31:03,573762600,0.267, 4.70,0.280, 4.40,0.250, 4.30,0.295, 4.60,,,,,4.21,3.5
2018-03-07 18:41:03,573763200,0.268, 4.60,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.21,3.5
2018-03-07 18:51:05,573763800,0.268, 4.60,0.280, 4.50,0.250, 4.30,0.295, 4.60,,,,,4.21,3.3
2018-03-07 19:01:06,573764400,0.267, 4.60,0.280, 4.40,0.250, 4.30,0.293, 4.60,,,,,4.21,3.3
2018-03-07 19:11:03,573765000,0.264, 4.60,0.280, 4.50,0.250, 4.30,0.293, 4.60,,,,,4.21,3.0
2018-03-07 19:21:05,573765600,0.265, 4.60,0.279, 4.50,0.250, 4.30,0.293, 4.60,,,,,4.21,2.8
2018-03-07 19:31:03,573766200,0.264, 4.60,0.279, 4.40,0.249, 4.30,0.292, 4.60,,,,,4.21,2.8
2018-03-07 19:41:02,573766800,0.264, 4.60,0.280, 4.50,0.249, 4.30,0.292, 4.60,,,,,4.21,2.5
2018-03-07 19:51:07,573767400,0.264, 4.60,0.280, 4.50,0.249, 4.30,0.292, 4.60,,,,,4.21,2.3
2018-03-07 20:01:02,573768000,0.264, 4.60,0.250, 4.40,0.249, 4.30,0.292, 4.60,,,,,4.21,2.0
2018-03-07 20:11:02,573768600,0.263, 4.60,0.249, 4.40,0.249, 4.30,0.291, 4.60,,,,,4.21,1.8
2018-03-07 20:21:02,573769200,0.263, 4.60,0.249, 4.30,0.249, 4.30,0.291, 4.60,,,,,4.21,1.5
2018-03-07 20:31:03,573769800,0.255, 4.60,0.248, 4.40,0.249, 4.30,0.291, 4.60,,,,,4.21,1.3
2018-03-07 20:41:06,573770400,0.256, 4.60,0.247, 4.40,0.249, 4.30,0.290, 4.60,,,,,4.21,1.0
2018-03-07 20:51:04,573771000,0.255, 4.50,0.246, 4.30,0.249, 4.30,0.289, 4.60,,,,,4.21,1.0
2018-03-07 21:01:02,573771600,0.255, 4.60,0.246, 4.30,0.249, 4.30,0.290, 4.60,,,,,4.21,1.0
2018-03-07 21:11:03,573772200,0.255, 4.60,0.246, 4.30,0.249, 4.20,0.289, 4.60,,,,,4.21,1.0
2018-03-07 21:21:03,573772800,0.255, 4.60,0.245, 4.30,0.249, 4.20,0.289, 4.60,,,,,4.21,1.0
2018-03-07 21:31:06,573773400,0.255, 4.60,0.245, 4.40,0.249, 4.20,0.289, 4.60,,,,,4.21,1.0
2018-03-07 21:41:02,573774000,0.255, 4.60,0.244, 4.40,0.249, 4.20,0.289, 4.60,,,,,4.21,0.8
2018-03-07 21:51:03,573774600,0.255, 4.50,0.244, 4.30,0.249, 4.20,0.289, 4.60,,,,,4.21,0.8
2018-03-07 22:01:03,573775200,0.255, 4.50,0.244, 4.40,0.249, 4.20,0.289, 4.50,,,,,4.21,0.8
2018-03-07 22:11:02,573775800,0.255, 4.50,0.244, 4.30,0.249, 4.20,0.289, 4.50,,,,,4.21,0.5
2018-03-07 22:21:06,573776400,0.255, 4.50,0.244, 4.30,0.249, 4.20,0.289, 4.60,,,,,4.21,0.3
2018-03-07 22:31:03,573777000,0.255, 4.50,0.244, 4.30,0.249, 4.20,0.289, 4.50,,,,,4.21,0.0
2018-03-07 22:41:03,573777600,0.255, 4.50,0.244, 4.30,0.249, 4.20,0.288, 4.60,,,,,4.21,-1.8
2018-03-07 22:51:03,573778200,0.255, 4.40,0.244, 4.30,0.249, 4.20,0.288, 4.50,,,,,4.21,-1.5
2018-03-07 23:01:02,573778800,0.255, 4.40,0.244, 4.30,0.249, 4.20,0.288, 4.50,,,,,4.21,-1.3
2018-03-07 23:11:07,573779400,0.255, 4.40,0.244, 4.30,0.248, 4.20,0.288, 4.50,,,,,4.21,-1.0
2018-03-07 23:21:03,573780000,0.255, 4.40,0.244, 4.20,0.248, 4.20,0.288, 4.50,,,,,4.21,-2.8
2018-03-07 23:31:02,573780600,0.255, 4.40,0.244, 4.20,0.248, 4.20,0.288, 4.50,,,,,4.21,-2.5
2018-03-07 23:41:02,573781200,0.254, 4.40,0.244, 4.20,0.248, 4.10,0.288, 4.50,,,,,4.20,-2.5
2018-03-07 23:51:03,573781800,0.252, 4.40,0.244, 4.20,0.247, 4.10,0.288, 4.50,,,,,4.20,-2.5
2018-03-08 00:01:06,573782400,0.250, 4.40,0.244, 4.20,0.247, 4.10,0.288, 4.50,,,,,4.20,-2.5
2018-03-08 00:11:03,573783000,0.250, 4.40,0.244, 4.10,0.247, 4.10,0.288, 4.50,,,,,4.20,-1.3
2018-03-08 00:21:02,573783600,0.250, 4.30,0.244, 4.10,0.247, 4.10,0.288, 4.40,,,,,4.20,-1.8
2018-03-08 00:31:03,573784200,0.250, 4.30,0.244, 4.20,0.247, 4.10,0.288, 4.40,,,,,4.20,0.5
2018-03-08 00:41:03,573784800,0.250, 4.40,0.244, 4.20,0.247, 4.10,0.288, 4.40,,,,,4.20,0.8
2018-03-08 00:51:12,573785400,0.250, 4.30,0.244, 4.20,0.247, 4.10,0.287, 4.40,,,,,4.20,1.3
2018-03-08 01:01:03,573786000,0.250, 4.20,0.244, 4.10,0.247, 4.10,0.288, 4.40,,,,,4.20,1.5
2018-03-08 01:11:03,573786600,0.250, 4.30,0.244, 4.10,0.247, 4.10,0.288, 4.40,,,,,4.20,1.5
2018-03-08 01:21:03,573787200,0.250, 4.20,0.244, 4.00,0.247, 4.10,0.288, 4.40,,,,,4.20,1.8
2018-03-08 01:31:02,573787800,0.250, 4.30,0.244, 4.10,0.247, 4.10,0.288, 4.40,,,,,4.20,1.8
2018-03-08 01:41:07,573788400,0.250, 4.10,0.244, 4.10,0.247, 4.10,0.287, 4.30,,,,,4.20,1.8
2018-03-08 01:51:03,573789000,0.250, 4.20,0.243, 4.10,0.247, 4.00,0.287, 4.30,,,,,4.20,1.8
2018-03-08 02:01:03,573789600,0.250, 4.20,0.244, 4.20,0.247, 4.00,0.287, 4.30,,,,,4.20,1.5
2018-03-08 02:11:03,573790200,0.250, 4.20,0.243, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,1.3
2018-03-08 02:21:03,573790800,0.250, 4.10,0.244, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,1.0
2018-03-08 02:31:06,573791400,0.249, 4.20,0.243, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,1.0
2018-03-08 02:41:04,573792000,0.249, 4.10,0.243, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,0.8
2018-03-08 02:51:05,573792600,0.250, 4.10,0.243, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,0.8
2018-03-08 03:01:04,573793200,0.246, 4.10,0.243, 4.00,0.247, 4.00,0.287, 4.30,,,,,4.20,0.8
2018-03-08 03:11:04,573793800,0.242, 4.10,0.243, 3.90,0.247, 4.00,0.287, 4.20,,,,,4.20,0.5
2018-03-08 03:21:06,573794400,0.231, 4.10,0.243, 4.00,0.247, 4.00,0.287, 4.20,,,,,4.20,0.5
2018-03-08 03:31:02,573795000,0.226, 4.00,0.243, 3.90,0.247, 3.90,0.287, 4.20,,,,,4.20,0.5
2018-03-08 03:41:03,573795600,0.223, 4.00,0.243, 3.90,0.247, 3.90,0.287, 4.20,,,,,4.20,0.5
2018-03-08 03:51:03,573796200,0.221, 4.00,0.243, 3.90,0.247, 3.90,0.287, 4.20,,,,,4.20,0.3
2018-03-08 04:01:03,573796800,0.221, 4.00,0.243, 3.90,0.247, 3.90,0.287, 4.20,,,,,4.20,0.5
2018-03-08 04:11:07,573797400,0.221, 3.90,0.242, 3.90,0.247, 3.90,0.283, 4.20,,,,,4.20,0.3
2018-03-08 04:21:03,573798000,0.221, 4.00,0.242, 3.90,0.247, 3.90,0.282, 4.20,,,,,4.20,0.3
2018-03-08 04:31:03,573798600,0.220, 4.00,0.243, 3.90,0.247, 3.90,0.281, 4.10,,,,,4.20,0.0
2018-03-08 04:41:03,573799200,0.220, 3.90,0.242, 3.90,0.247, 3.90,0.282, 4.20,,,,,4.20,0.0
2018-03-08 04:51:03,573799800,0.220, 3.90,0.242, 3.80,0.247, 3.80,0.281, 4.10,,,,,4.20,-1.8
2018-03-08 05:01:19,573800400,0.220, 4.00,0.242, 3.80,0.247, 3.80,0.281, 4.20,,,,,4.20,-1.8
2018-03-08 05:11:04,573801000,0.220, 3.90,0.242, 3.80,0.247, 3.80,0.281, 4.10,,,,,4.20,0.0
2018-03-08 05:21:02,573801600,0.220, 3.90,0.242, 3.80,0.247, 3.80,0.281, 4.10,,,,,4.20,0.0
2018-03-08 05:31:02,573802200,0.219, 3.90,0.242, 3.80,0.247, 3.80,0.281, 4.10,,,,,4.20,0.3
2018-03-08 05:41:07,573802800,0.219, 3.90,0.242, 3.70,0.247, 3.80,0.281, 4.10,,,,,4.20,0.0
2018-03-08 05:51:03,573803400,0.219, 3.90,0.242, 3.70,0.247, 3.80,0.281, 4.10,,,,,4.20,0.0
2018-03-08 06:01:03,573804000,0.219, 3.80,0.241, 3.70,0.247, 3.80,0.281, 4.10,,,,,4.20,0.0
2018-03-08 06:11:02,573804600,0.219, 3.80,0.241, 3.70,0.247, 3.70,0.281, 4.10,,,,,4.20,0.0
2018-03-08 06:21:04,573805200,0.219, 3.80,0.241, 3.70,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.8
2018-03-08 06:31:08,573805800,0.219, 3.80,0.241, 3.60,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.5
2018-03-08 06:41:02,573806400,0.219, 3.70,0.241, 3.60,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.3
2018-03-08 06:51:02,573807000,0.219, 3.70,0.241, 3.70,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.3
2018-03-08 07:01:03,573807600,0.219, 3.70,0.241, 3.60,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.5
2018-03-08 07:11:03,573808200,0.218, 3.70,0.240, 3.60,0.247, 3.70,0.281, 4.00,,,,,4.20,-1.8
2018-03-08 07:21:06,573808800,0.218, 3.60,0.240, 3.60,0.247, 3.70,0.281, 3.90,,,,,4.20,-1.8
2018-03-08 07:31:02,573809400,0.218, 3.70,0.240, 3.60,0.247, 3.70,0.281, 4.00,,,,,4.20,0.0
2018-03-08 07:41:03,573810000,0.218, 3.70,0.240, 3.50,0.247, 3.60,0.281, 3.90,,,,,4.20,0.3
2018-03-08 07:51:03,573810600,0.218, 3.70,0.240, 3.50,0.247, 3.60,0.281, 3.90,,,,,4.20,0.8
2018-03-08 08:01:04,573811200,0.218, 3.70,0.240, 3.50,0.247, 3.60,0.281, 3.90,,,,,4.20,1.0
2018-03-08 08:11:06,573811800,0.218, 3.70,0.240, 3.50,0.247, 3.60,0.281, 3.90,,,,,4.20,1.5
2018-03-08 08:21:03,573812400,0.218, 3.60,0.240, 3.60,0.247, 3.60,0.281, 3.90,,,,,4.20,1.8
2018-03-08 08:31:03,573813000,0.218, 3.60,0.240, 3.50,0.247, 3.60,0.280, 3.90,,,,,4.21,2.3
2018-03-08 08:41:02,573813600,0.218, 3.60,0.240, 3.50,0.247, 3.50,0.281, 3.90,,,,,4.21,2.8
2018-03-08 08:51:03,573814200,0.218, 3.60,0.240, 3.50,0.247, 3.50,0.280, 3.90,,,,,4.21,3.0
2018-03-08 09:01:06,573814800,0.218, 3.60,0.240, 3.50,0.247, 3.50,0.281, 3.90,,,,,4.21,3.8
2018-03-08 09:11:03,573815400,0.217, 3.50,0.240, 3.50,0.247, 3.50,0.281, 3.80,,,,,6.40,4.0
2018-03-08 09:21:02,573816000,0.217, 3.60,0.240, 3.50,0.247, 3.50,0.281, 3.80,,,,,6.44,4.8
2018-03-08 09:31:02,573816600,0.217, 3.50,0.240, 3.40,0.247, 3.50,0.281, 3.80,,,,,6.52,5.5
2018-03-08 09:41:03,573817200,0.217, 3.50,0.240, 3.50,0.247, 3.50,0.280, 3.80,,,,,6.55,6.3
2018-03-08 09:51:06,573817800,0.218, 3.60,0.240, 3.50,0.247, 3.50,0.280, 3.80,,,,,6.60,6.8
2018-03-08 12:41:06,573828000,0.220, 4.10,0.241, 4.00,0.246, 3.80,0.280, 4.10,,,,,6.55,9.5
2018-03-08 13:01:03,573829200,0.219, 4.30,0.241, 4.10,0.246, 3.90,0.280, 4.20,,,,,6.31,8.8
2018-03-08 13:51:03,573832200,0.219, 4.60,0.241, 4.40,0.246, 4.10,0.280, 4.30,,,,,6.37,10.0
2018-03-08 14:11:03,573833400,0.219, 4.70,0.240, 4.60,0.246, 4.20,0.280, 4.50,,,,,6.40,9.3
2018-03-08 14:41:06,573835200,0.218, 4.90,0.240, 4.60,0.246, 4.30,0.280, 4.60,,,,,6.55,8.8
2018-03-08 15:11:02,573837000,0.218, 5.00,0.239, 4.80,0.246, 4.40,0.280, 4.80,,,,,6.44,9.0
2018-03-08 15:51:03,573839400,0.217, 5.20,0.239, 4.90,0.246, 4.60,0.279, 4.90,,,,,6.38,8.5
2018-03-08 16:11:04,573840600,0.217, 5.20,0.238, 5.00,0.246, 4.70,0.279, 5.00,,,,,6.20,8.8
2018-03-08 16:21:07,573841200,0.217, 5.30,0.238, 5.00,0.246, 4.70,0.279, 5.00,,,,,6.28,8.5
2018-03-08 17:21:03,573844800,0.216, 5.30,0.237, 5.20,0.246, 4.80,0.279, 5.10,,,,,4.56,7.3
2018-03-08 17:31:03,573845400,0.216, 5.30,0.237, 5.20,0.246, 4.80,0.279, 5.10,,,,,4.21,6.5
2018-03-08 17:41:03,573846000,0.215, 5.30,0.237, 5.20,0.246, 4.80,0.279, 5.10,,,,,4.21,5.8
2018-03-08 17:51:03,573846600,0.215, 5.40,0.237, 5.20,0.246, 4.90,0.279, 5.10,,,,,4.21,5.0
2018-03-08 18:01:06,573847200,0.215, 5.30,0.237, 5.20,0.246, 4.90,0.279, 5.20,,,,,4.21,4.5
2018-03-08 18:11:03,573847800,0.215, 5.30,0.237, 5.10,0.246, 4.90,0.279, 5.10,,,,,4.21,3.5
2018-03-08 18:21:03,573848400,0.215, 5.30,0.237, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 18:31:03,573849000,0.215, 5.30,0.237, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,2.8
2018-03-08 18:41:03,573849600,0.215, 5.30,0.237, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.0
2018-03-08 18:51:06,573850200,0.214, 5.30,0.236, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 19:01:03,573850800,0.214, 5.30,0.236, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 19:11:03,573851400,0.214, 5.20,0.236, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 19:21:03,573852000,0.214, 5.30,0.236, 5.10,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 19:31:03,573852600,0.214, 5.20,0.236, 5.00,0.246, 4.90,0.279, 5.20,,,,,4.21,3.3
2018-03-08 19:41:06,573853200,0.214, 5.20,0.236, 5.00,0.246, 4.90,0.279, 5.20,,,,,4.21,3.0
2018-03-08 19:51:02,573853800,0.214, 5.20,0.236, 5.10,0.246, 4.80,0.279, 5.10,,,,,4.21,3.0
2018-03-08 20:01:03,573854400,0.213, 5.20,0.236, 5.00,0.246, 4.80,0.278, 5.10,,,,,4.21,3.0
2018-03-08 20:11:03,573855000,0.213, 5.10,0.236, 5.00,0.246, 4.80,0.279, 5.10,,,,,4.21,2.8
2018-03-08 20:21:05,573855600,0.213, 5.10,0.236, 5.00,0.246, 4.80,0.279, 5.10,,,,,4.21,2.8
2018-03-08 20:31:06,573856200,0.213, 5.10,0.235, 5.00,0.246, 4.80,0.278, 5.10,,,,,4.21,2.8
2018-03-08 20:41:03,573856800,0.213, 5.10,0.236, 5.00,0.246, 4.80,0.279, 5.10,,,,,4.21,2.8
2018-03-08 20:51:03,573857400,0.213, 5.10,0.235, 4.90,0.246, 4.80,0.279, 5.10,,,,,4.21,2.8
2018-03-08 21:01:03,573858000,0.213, 5.00,0.235, 4.90,0.246, 4.80,0.278, 5.10,,,,,4.21,2.5
2018-03-08 21:11:03,573858600,0.212, 5.00,0.235, 4.90,0.246, 4.80,0.278, 5.00,,,,,4.21,2.3
2018-03-08 21:21:13,573859200,0.212, 5.00,0.235, 4.80,0.246, 4.70,0.278, 5.00,,,,,4.20,2.0
2018-03-08 21:31:03,573859800,0.212, 5.00,0.235, 4.80,0.246, 4.70,0.278, 5.00,,,,,4.20,1.8
2018-03-08 21:41:02,573860400,0.212, 5.00,0.235, 4.80,0.246, 4.70,0.278, 5.00,,,,,4.20,1.5
2018-03-08 21:51:03,573861000,0.212, 5.00,0.235, 4.90,0.246, 4.70,0.278, 5.00,,,,,4.20,1.3
2018-03-08 22:01:03,573861600,0.212, 4.90,0.235, 4.80,0.246, 4.70,0.278, 5.00,,,,,4.20,1.0
2018-03-08 22:11:06,573862200,0.212, 4.90,0.234, 4.80,0.246, 4.70,0.278, 5.00,,,,,4.20,1.0
2018-03-08 22:21:03,573862800,0.212, 4.90,0.234, 4.80,0.246, 4.70,0.279, 5.00,,,,,4.20,1.0
2018-03-08 22:31:04,573863400,0.211, 4.90,0.234, 4.70,0.246, 4.60,0.278, 4.90,,,,,4.20,1.0
2018-03-08 22:41:03,573864000,0.211, 4.80,0.234, 4.80,0.246, 4.60,0.278, 4.90,,,,,4.20,1.0
2018-03-08 22:51:03,573864600,0.211, 4.80,0.234, 4.70,0.246, 4.60,0.278, 4.90,,,,,4.20,1.0
2018-03-08 23:01:06,573865200,0.211, 4.70,0.233, 4.80,0.246, 4.60,0.278, 4.90,,,,,4.20,1.0
2018-03-08 23:11:02,573865800,0.211, 4.80,0.233, 4.60,0.246, 4.60,0.278, 4.90,,,,,4.20,1.3
2018-03-08 23:21:03,573866400,0.211, 4.80,0.233, 4.60,0.246, 4.60,0.278, 4.90,,,,,4.20,1.0
2018-03-08 23:31:03,573867000,0.211, 4.70,0.233, 4.60,0.246, 4.60,0.278, 4.80,,,,,4.20,0.8
2018-03-08 23:41:03,573867600,0.211, 4.70,0.233, 4.60,0.246, 4.50,0.278, 4.80,,,,,4.20,0.8
2018-03-08 23:51:06,573868200,0.210, 4.70,0.233, 4.50,0.246, 4.40,0.278, 4.80,,,,,4.20,0.5
2018-03-09 00:01:03,573868800,0.210, 4.60,0.233, 4.50,0.246, 4.40,0.278, 4.80,,,,,4.20,0.5
2018-03-09 00:11:03,573869400,0.210, 4.60,0.232, 4.40,0.246, 4.40,0.278, 4.80,,,,,4.20,0.3
2018-03-09 00:21:03,573870000,0.210, 4.60,0.232, 4.50,0.246, 4.30,0.278, 4.80,,,,,4.20,0.5
2018-03-09 00:31:03,573870600,0.210, 4.50,0.232, 4.50,0.246, 4.30,0.278, 4.70,,,,,4.20,0.3
2018-03-09 00:41:07,573871200,0.210, 4.50,0.232, 4.40,0.246, 4.30,0.278, 4.70,,,,,4.20,0.3
2018-03-09 00:51:03,573871800,0.209, 4.50,0.232, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.20,0.3
2018-03-09 01:01:03,573872400,0.210, 4.50,0.232, 4.30,0.246, 4.30,0.278, 4.60,,,,,4.20,0.0
2018-03-09 01:11:03,573873000,0.210, 4.40,0.232, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.20,0.0
2018-03-09 01:21:03,573873600,0.209, 4.40,0.231, 4.30,0.246, 4.30,0.278, 4.60,,,,,4.20,0.0
2018-03-09 01:31:06,573874200,0.209, 4.50,0.231, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.20,0.0
2018-03-09 01:41:03,573874800,0.209, 4.40,0.230, 4.30,0.246, 4.30,0.278, 4.60,,,,,4.20,0.0
2018-03-09 01:51:03,573875400,0.209, 4.40,0.230, 4.30,0.246, 4.20,0.278, 4.60,,,,,4.20,0.0
2018-03-09 02:01:03,573876000,0.209, 4.30,0.230, 4.20,0.246, 4.20,0.278, 4.60,,,,,4.20,0.0
2018-03-09 02:11:03,573876600,0.209, 4.30,0.230, 4.20,0.246, 4.20,0.278, 4.50,,,,,4.20,0.0
2018-03-09 02:21:06,573877200,0.209, 4.30,0.230, 4.20,0.246, 4.20,0.278, 4.50,,,,,4.20,0.0
2018-03-09 02:31:04,573877800,0.209, 4.30,0.230, 4.20,0.246, 4.10,0.278, 4.50,,,,,4.20,0.0
2018-03-09 02:41:03,573878400,0.208, 4.20,0.230, 4.20,0.246, 4.10,0.278, 4.50,,,,,4.20,0.0
2018-03-09 02:51:03,573879000,0.208, 4.30,0.230, 4.10,0.246, 4.10,0.278, 4.40,,,,,4.20,0.0
2018-03-09 03:01:03,573879600,0.208, 4.20,0.230, 4.10,0.246, 4.10,0.278, 4.40,,,,,4.20,0.3
2018-03-09 03:11:07,573880200,0.208, 4.20,0.230, 4.10,0.246, 4.10,0.278, 4.40,,,,,4.20,0.3
2018-03-09 03:21:03,573880800,0.208, 4.10,0.230, 4.00,0.246, 4.10,0.278, 4.40,,,,,4.20,0.3
2018-03-09 03:31:03,573881400,0.208, 4.20,0.230, 4.10,0.246, 4.10,0.278, 4.40,,,,,4.20,0.3
2018-03-09 03:41:03,573882000,0.208, 4.10,0.230, 4.10,0.246, 4.00,0.278, 4.30,,,,,4.20,0.3
2018-03-09 03:51:03,573882600,0.208, 4.10,0.229, 4.00,0.246, 4.00,0.278, 4.30,,,,,4.20,0.3
2018-03-09 04:01:07,573883200,0.208, 4.10,0.229, 4.00,0.246, 4.00,0.278, 4.30,,,,,4.20,0.5
2018-03-09 04:11:03,573883800,0.208, 4.00,0.229, 4.00,0.246, 4.00,0.278, 4.30,,,,,4.20,0.5
2018-03-09 04:21:02,573884400,0.208, 4.10,0.229, 4.00,0.246, 4.00,0.278, 4.30,,,,,4.20,0.5
2018-03-09 04:31:04,573885000,0.208, 4.00,0.229, 3.90,0.246, 4.00,0.278, 4.30,,,,,4.20,0.5
2018-03-09 04:41:03,573885600,0.207, 4.00,0.228, 3.90,0.246, 3.90,0.278, 4.20,,,,,4.20,0.5
2018-03-09 04:51:06,573886200,0.208, 4.00,0.228, 3.90,0.246, 3.90,0.278, 4.20,,,,,4.20,0.5
2018-03-09 05:01:03,573886800,0.207, 3.90,0.229, 3.90,0.246, 3.90,0.277, 4.20,,,,,4.20,0.5
2018-03-09 05:11:03,573887400,0.207, 3.90,0.228, 3.90,0.246, 3.90,0.278, 4.10,,,,,4.20,0.5
2018-03-09 05:21:03,573888000,0.207, 3.90,0.228, 3.80,0.246, 3.90,0.278, 4.10,,,,,4.20,0.3
2018-03-09 05:31:03,573888600,0.207, 3.90,0.228, 3.80,0.246, 3.90,0.278, 4.10,,,,,4.18,0.3
2018-03-09 05:41:06,573889200,0.207, 3.90,0.228, 3.80,0.246, 3.80,0.278, 4.10,,,,,4.18,0.0
2018-03-09 05:51:03,573889800,0.207, 3.90,0.228, 3.70,0.246, 3.80,0.277, 4.10,,,,,4.18,0.3
2018-03-09 06:01:03,573890400,0.207, 3.80,0.228, 3.80,0.246, 3.80,0.277, 4.10,,,,,4.18,0.0
2018-03-09 06:11:03,573891000,0.207, 3.80,0.228, 3.70,0.246, 3.80,0.278, 4.10,,,,,4.18,0.0
2018-03-09 06:21:03,573891600,0.207, 3.80,0.228, 3.70,0.246, 3.80,0.277, 4.00,,,,,4.18,0.0
2018-03-09 06:31:07,573892200,0.207, 3.80,0.227, 3.70,0.246, 3.70,0.277, 4.10,,,,,4.18,0.0
2018-03-09 06:41:03,573892800,0.207, 3.80,0.227, 3.60,0.246, 3.70,0.277, 4.00,,,,,4.18,0.0
2018-03-09 06:51:04,573893400,0.207, 3.70,0.227, 3.60,0.246, 3.70,0.277, 4.00,,,,,4.20,0.0
2018-03-09 07:01:03,573894000,0.206, 3.70,0.227, 3.60,0.246, 3.70,0.277, 4.00,,,,,4.20,0.0
2018-03-09 07:11:03,573894600,0.207, 3.70,0.227, 3.60,0.246, 3.70,0.277, 4.00,,,,,4.20,0.3
2018-03-09 07:21:07,573895200,0.206, 3.60,0.227, 3.60,0.246, 3.70,0.277, 4.00,,,,,4.20,0.5
2018-03-09 07:31:03,573895800,0.206, 3.60,0.227, 3.50,0.246, 3.60,0.277, 3.90,,,,,4.20,0.5
2018-03-09 07:41:03,573896400,0.206, 3.60,0.226, 3.50,0.246, 3.60,0.277, 3.90,,,,,4.20,0.8
2018-03-09 07:51:03,573897000,0.206, 3.60,0.226, 3.50,0.246, 3.60,0.277, 3.90,,,,,4.20,1.0
2018-03-09 08:01:03,573897600,0.206, 3.50,0.226, 3.50,0.246, 3.60,0.277, 3.90,,,,,4.20,1.0
2018-03-09 08:11:06,573898200,0.206, 3.60,0.226, 3.50,0.246, 3.50,0.277, 3.80,,,,,4.20,1.5
2018-03-09 08:21:05,573898800,0.206, 3.50,0.226, 3.50,0.246, 3.50,0.277, 3.80,,,,,4.20,1.8
2018-03-09 08:31:03,573899400,0.206, 3.50,0.226, 3.40,0.246, 3.50,0.277, 3.80,,,,,4.20,2.0
2018-03-09 08:41:03,573900000,0.206, 3.50,0.226, 3.50,0.246, 3.50,0.277, 3.80,,,,,4.21,2.5
2018-03-09 08:51:03,573900600,0.206, 3.40,0.225, 3.40,0.246, 3.50,0.277, 3.80,,,,,4.23,3.3
2018-03-09 09:01:07,573901200,0.206, 3.50,0.225, 3.40,0.246, 3.50,0.277, 3.80,,,,,4.21,3.5
2018-03-09 09:11:03,573901800,0.206, 3.50,0.225, 3.40,0.246, 3.50,0.277, 3.80,,,,,6.43,3.5
2018-03-09 09:21:03,573902400,0.206, 3.50,0.225, 3.50,0.246, 3.50,0.277, 3.70,,,,,5.53,4.3
2018-03-09 09:31:03,573903000,0.207, 3.50,0.225, 3.40,0.246, 3.40,0.277, 3.70,,,,,6.52,4.8
2018-03-09 09:41:03,573903600,0.208, 3.40,0.225, 3.40,0.246, 3.50,0.277, 3.70,,,,,6.56,5.5
2018-03-09 11:01:07,573908400,0.205, 3.60,0.224, 3.50,0.246, 3.50,0.277, 3.70,,,,,6.47,7.8
2018-03-09 11:11:03,573909000,0.207, 3.60,0.224, 3.50,0.246, 3.50,0.277, 3.70,,,,,6.43,7.5
2018-03-09 11:21:03,573909600,0.207, 3.60,0.224, 3.60,0.246, 3.50,0.277, 3.70,,,,,6.53,7.5
2018-03-09 11:31:03,573910200,0.208, 3.70,0.224, 3.60,0.246, 3.50,0.277, 3.70,,,,,6.53,7.0
2018-03-09 11:41:03,573910800,0.205, 3.70,0.224, 3.60,0.246, 3.50,0.277, 3.80,,,,,6.41,7.0
2018-03-09 13:41:07,573918000,0.204, 4.20,0.223, 4.10,0.246, 3.80,0.276, 4.10,,,,,6.69,10.0
2018-03-09 14:31:03,573921000,0.204, 4.50,0.222, 4.30,0.245, 4.00,0.276, 4.30,,,,,6.52,9.0
2018-03-09 15:31:02,573924600,0.204, 4.80,0.222, 4.60,0.246, 4.20,0.276, 4.50,,,,,6.82,10.0
2018-03-09 15:51:03,573925800,0.203, 4.80,0.222, 4.70,0.245, 4.30,0.276, 4.60,,,,,6.14,9.5
2018-03-09 16:01:03,573926400,0.203, 4.90,0.222, 4.70,0.246, 4.30,0.276, 4.60,,,,,6.40,9.3
2018-03-09 16:21:13,573927600,0.203, 4.90,0.222, 4.70,0.246, 4.30,0.276, 4.70,,,,,6.23,8.3
2018-03-09 16:31:03,573928200,0.203, 5.00,0.221, 4.70,0.246, 4.40,0.276, 4.70,,,,,6.34,8.0
2018-03-09 16:41:03,573928800,0.203, 4.90,0.221, 4.80,0.245, 4.40,0.276, 4.70,,,,,6.06,7.3
2018-03-09 16:51:03,573929400,0.203, 5.00,0.221, 4.80,0.245, 4.40,0.276, 4.80,,,,,6.06,7.3
2018-03-09 17:01:03,573930000,0.203, 5.00,0.221, 4.80,0.245, 4.50,0.276, 4.80,,,,,5.97,6.5
2018-03-09 17:11:06,573930600,0.203, 5.00,0.221, 4.80,0.245, 4.50,0.276, 4.80,,,,,4.23,6.0
2018-03-09 17:21:03,573931200,0.203, 5.00,0.221, 4.90,0.245, 4.50,0.276, 4.80,,,,,6.23,5.5
2018-03-09 17:31:04,573931800,0.203, 5.00,0.221, 4.80,0.245, 4.60,0.276, 4.90,,,,,4.56,5.3
2018-03-09 17:41:03,573932400,0.202, 5.00,0.220, 4.80,0.245, 4.50,0.275, 4.80,,,,,4.50,5.0
2018-03-09 17:51:03,573933000,0.202, 5.00,0.220, 4.80,0.245, 4.60,0.275, 4.90,,,,,4.96,4.8
2018-03-09 18:01:06,573933600,0.202, 5.00,0.220, 4.90,0.245, 4.60,0.275, 4.90,,,,,4.21,4.8
2018-03-09 18:11:03,573934200,0.202, 5.00,0.220, 4.80,0.245, 4.60,0.275, 4.90,,,,,4.21,4.5
2018-03-09 18:21:03,573934800,0.202, 5.00,0.220, 4.90,0.245, 4.60,0.275, 4.90,,,,,4.21,4.3
2018-03-09 18:31:02,573935400,0.202, 5.00,0.220, 4.80,0.245, 4.60,0.275, 4.90,,,,,4.21,4.0
2018-03-09 18:41:03,573936000,0.202, 5.00,0.220, 4.90,0.245, 4.60,0.275, 4.90,,,,,4.21,3.8
2018-03-09 18:51:06,573936600,0.202, 5.00,0.220, 4.80,0.245, 4.60,0.275, 4.90,,,,,4.21,3.5
2018-03-09 19:01:03,573937200,0.202, 5.00,0.219, 4.90,0.245, 4.60,0.275, 4.90,,,,,4.21,3.3
2018-03-09 19:11:03,573937800,0.202, 4.90,0.219, 4.80,0.245, 4.60,0.275, 4.90,,,,,4.21,3.0
2018-03-09 19:21:03,573938400,0.202, 4.90,0.219, 4.70,0.245, 4.60,0.275, 4.80,,,,,4.21,2.8
2018-03-09 19:31:03,573939000,0.202, 4.90,0.219, 4.80,0.245, 4.60,0.275, 4.80,,,,,4.21,2.5
2018-03-09 19:41:19,573939600,0.202, 4.90,0.219, 4.80,0.245, 4.50,0.275, 4.80,,,,,4.21,2.3
2018-03-09 19:51:03,573940200,0.202, 4.90,0.219, 4.70,0.245, 4.50,0.275, 4.80,,,,,4.21,2.0
2018-03-09 20:01:02,573940800,0.202, 4.90,0.219, 4.70,0.245, 4.60,0.275, 4.80,,,,,4.21,2.0
2018-03-09 20:11:03,573941400,0.201, 4.80,0.218, 4.70,0.245, 4.50,0.275, 4.80,,,,,4.21,1.8
2018-03-09 20:21:07,573942000,0.201, 4.80,0.218, 4.70,0.245, 4.50,0.275, 4.80,,,,,4.21,1.8
2018-03-09 20:31:03,573942600,0.201, 4.80,0.218, 4.70,0.245, 4.50,0.275, 4.80,,,,,4.21,1.8
2018-03-09 20:41:02,573943200,0.201, 4.80,0.218, 4.60,0.245, 4.40,0.274, 4.80,,,,,4.21,1.5
2018-03-09 20:51:03,573943800,0.201, 4.70,0.218, 4.60,0.245, 4.40,0.274, 4.80,,,,,4.21,1.3
2018-03-09 21:01:03,573944400,0.201, 4.70,0.218, 4.60,0.245, 4.40,0.274, 4.70,,,,,4.21,1.3
2018-03-09 21:11:06,573945000,0.201, 4.70,0.218, 4.60,0.245, 4.40,0.274, 4.70,,,,,4.21,1.3
2018-03-09 21:21:04,573945600,0.201, 4.60,0.218, 4.50,0.245, 4.40,0.274, 4.70,,,,,4.21,1.0
2018-03-09 21:31:03,573946200,0.201, 4.60,0.218, 4.60,0.245, 4.30,0.274, 4.70,,,,,4.21,1.3
2018-03-09 21:41:03,573946800,0.201, 4.60,0.217, 4.50,0.245, 4.30,0.274, 4.70,,,,,4.21,1.3
2018-03-09 21:51:03,573947400,0.201, 4.60,0.217, 4.50,0.245, 4.30,0.274, 4.60,,,,,4.21,1.5
2018-03-09 22:01:07,573948000,0.200, 4.50,0.218, 4.50,0.245, 4.30,0.274, 4.60,,,,,4.21,1.5
2018-03-09 22:11:03,573948600,0.200, 4.50,0.217, 4.40,0.245, 4.30,0.273, 4.60,,,,,4.21,1.5
2018-03-09 22:21:03,573949200,0.200, 4.50,0.217, 4.40,0.245, 4.30,0.274, 4.60,,,,,4.21,1.5
2018-03-09 22:31:03,573949800,0.200, 4.50,0.217, 4.40,0.245, 4.20,0.274, 4.60,,,,,4.21,1.3
2018-03-09 22:41:04,573950400,0.200, 4.40,0.217, 4.30,0.245, 4.20,0.274, 4.60,,,,,4.21,1.0
2018-03-09 22:51:13,573951000,0.200, 4.40,0.217, 4.30,0.245, 4.20,0.274, 4.60,,,,,4.21,1.0
2018-03-09 23:01:03,573951600,0.200, 4.40,0.217, 4.30,0.246, 4.20,0.274, 4.60,,,,,4.21,1.0
2018-03-09 23:11:03,573952200,0.200, 4.40,0.217, 4.30,0.245, 4.20,0.274, 4.50,,,,,4.20,1.0
2018-03-09 23:21:03,573952800,0.200, 4.30,0.217, 4.20,0.245, 4.20,0.273, 4.50,,,,,4.20,1.0
2018-03-09 23:31:03,573953400,0.200, 4.30,0.216, 4.10,0.245, 4.10,0.274, 4.50,,,,,4.20,1.0
2018-03-09 23:41:36,573954000,0.200, 4.30,0.216, 4.20,0.245, 4.10,0.274, 4.40,,,,,4.20,1.0
2018-03-09 23:51:03,573954600,0.200, 4.30,0.216, 4.20,0.245, 4.10,0.274, 4.40,,,,,4.20,0.8
2018-03-10 00:01:03,573955200,0.200, 4.30,0.216, 4.20,0.245, 4.10,0.273, 4.40,,,,,4.20,0.8
2018-03-10 00:11:03,573955800,0.200, 4.20,0.216, 4.10,0.245, 4.10,0.273, 4.40,,,,,4.20,0.5
2018-03-10 00:21:07,573956400,0.199, 4.20,0.216, 4.00,0.245, 4.10,0.273, 4.40,,,,,4.20,0.3
2018-03-10 00:31:03,573957000,0.199, 4.20,0.216, 4.10,0.246, 4.00,0.273, 4.30,,,,,4.20,0.3
2018-03-10 00:41:04,573957600,0.199, 4.20,0.216, 4.10,0.245, 4.00,0.273, 4.30,,,,,4.20,0.3
2018-03-10 00:51:03,573958200,0.199, 4.10,0.216, 4.00,0.245, 4.00,0.273, 4.30,,,,,4.20,0.3
2018-03-10 01:01:03,573958800,0.199, 4.10,0.215, 4.10,0.245, 4.00,0.273, 4.30,,,,,4.20,0.0
2018-03-10 01:11:06,573959400,0.199, 4.00,0.216, 4.00,0.245, 4.00,0.273, 4.20,,,,,4.20,0.0
2018-03-10 01:21:03,573960000,0.199, 4.00,0.215, 3.90,0.245, 3.90,0.273, 4.20,,,,,4.20,0.0
2018-03-10 01:31:03,573960600,0.201, 4.00,0.215, 4.00,0.245, 3.90,0.273, 4.20,,,,,4.20,-1.8
2018-03-10 01:41:03,573961200,0.199, 4.00,0.215, 3.90,0.246, 3.90,0.273, 4.20,,,,,4.20,-1.5
2018-03-10 01:51:03,573961800,0.199, 4.00,0.215, 3.90,0.246, 3.90,0.273, 4.20,,,,,4.20,-1.5
2018-03-10 02:01:06,573962400,0.199, 4.00,0.215, 3.90,0.245, 3.90,0.273, 4.10,,,,,4.20,-1.5
2018-03-10 02:11:03,573963000,0.199, 3.90,0.215, 3.80,0.245, 3.90,0.273, 4.10,,,,,4.20,-1.3
2018-03-10 02:21:03,573963600,0.199, 3.90,0.215, 3.80,0.246, 3.80,0.273, 4.10,,,,,4.20,-1.3
2018-03-10 02:31:03,573964200,0.201, 3.90,0.215, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-1.0
2018-03-10 02:41:04,573964800,0.202, 3.90,0.215, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-1.0
2018-03-10 02:51:19,573965400,0.202, 3.80,0.215, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-1.0
2018-03-10 03:01:03,573966000,0.202, 3.80,0.214, 3.70,0.246, 3.80,0.273, 4.10,,,,,4.20,-1.0
2018-03-10 03:11:03,573966600,0.202, 3.70,0.214, 3.70,0.246, 3.70,0.273, 4.00,,,,,4.20,-2.8
2018-03-10 03:21:03,573967200,0.201, 3.80,0.214, 3.70,0.245, 3.70,0.273, 4.00,,,,,4.20,-2.5
2018-03-10 03:31:06,573967800,0.201, 3.70,0.214, 3.70,0.246, 3.70,0.273, 4.00,,,,,4.20,-2.3
2018-03-10 03:41:04,573968400,0.200, 3.70,0.214, 3.70,0.246, 3.70,0.273, 4.00,,,,,4.20,-2.0
2018-03-10 03:51:02,573969000,0.201, 3.70,0.214, 3.60,0.245, 3.70,0.273, 3.90,,,,,4.20,-3.5
2018-03-10 04:01:04,573969600,0.200, 3.70,0.214, 3.60,0.245, 3.70,0.273, 4.00,,,,,4.20,-3.3
2018-03-10 04:11:04,573970200,0.201, 3.60,0.214, 3.60,0.246, 3.60,0.273, 3.90,,,,,4.20,-3.0
2018-03-10 04:21:06,573970800,0.200, 3.60,0.214, 3.50,0.245, 3.60,0.273, 3.90,,,,,4.20,-3.3
2018-03-10 04:31:04,573971400,0.200, 3.60,0.214, 3.60,0.246, 3.60,0.273, 3.90,,,,,4.20,-4.8
2018-03-10 04:41:03,573972000,0.200, 3.60,0.214, 3.50,0.245, 3.60,0.273, 3.90,,,,,4.20,-4.8
2018-03-10 04:51:03,573972600,0.200, 3.50,0.213, 3.50,0.246, 3.50,0.273, 3.90,,,,,4.20,-4.8
2018-03-10 05:01:03,573973200,0.200, 3.50,0.213, 3.50,0.246, 3.50,0.273, 3.80,,,,,4.20,-4.8
2018-03-10 05:11:07,573973800,0.200, 3.50,0.213, 3.40,0.246, 3.50,0.273, 3.80,,,,,4.20,-3.0
2018-03-10 05:21:03,573974400,0.200, 3.50,0.213, 3.40,0.246, 3.50,0.273, 3.80,,,,,4.20,-3.0
2018-03-10 05:31:04,573975000,0.200, 3.40,0.213, 3.40,0.246, 3.50,0.273, 3.80,,,,,4.20,-3.0
2018-03-10 05:41:03,573975600,0.200, 3.50,0.213, 3.40,0.246, 3.50,0.273, 3.70,,,,,4.20,-3.3
2018-03-10 05:51:04,573976200,0.200, 3.40,0.213, 3.30,0.245, 3.50,0.273, 3.70,,,,,4.20,-3.0
2018-03-10 06:01:07,573976800,0.200, 3.40,0.213, 3.30,0.246, 3.50,0.273, 3.70,,,,,4.20,-3.0
2018-03-10 06:11:03,573977400,0.200, 3.40,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,4.20,-3.0
2018-03-10 06:21:03,573978000,0.200, 3.40,0.213, 3.30,0.246, 3.40,0.273, 3.70,,,,,4.20,-3.0
2018-03-10 06:31:04,573978600,0.200, 3.30,0.213, 3.30,0.246, 3.40,0.272, 3.70,,,,,4.20,-3.0
2018-03-10 06:41:04,573979200,0.200, 3.40,0.213, 3.30,0.246, 3.40,0.273, 3.70,,,,,4.20,-3.0
2018-03-10 06:51:19,573979800,0.200, 3.40,0.213, 3.20,0.246, 3.40,0.273, 3.60,,,,,4.20,-3.0
2018-03-10 07:01:03,573980400,0.200, 3.40,0.213, 3.20,0.246, 3.40,0.273, 3.60,,,,,4.20,-3.3
2018-03-10 07:11:04,573981000,0.199, 3.30,0.213, 3.20,0.246, 3.30,0.273, 3.60,,,,,4.20,-3.5
2018-03-10 07:21:03,573981600,0.200, 3.30,0.212, 3.20,0.246, 3.30,0.273, 3.50,,,,,4.20,-3.8
2018-03-10 07:31:13,573982200,0.199, 3.30,0.213, 3.20,0.246, 3.20,0.273, 3.50,,,,,4.20,-2.3
2018-03-10 07:41:03,573982800,0.199, 3.30,0.213, 3.20,0.246, 3.20,0.273, 3.50,,,,,4.20,-1.0
2018-03-10 07:51:03,573983400,0.199, 3.20,0.212, 3.10,0.246, 3.20,0.273, 3.50,,,,,4.20,-1.8
2018-03-10 08:01:04,573984000,0.199, 3.20,0.212, 3.10,0.245, 3.20,0.273, 3.50,,,,,4.20,0.3
2018-03-10 08:11:03,573984600,0.199, 3.20,0.212, 3.10,0.246, 3.20,0.273, 3.50,,,,,4.21,1.0
2018-03-10 08:21:06,573985200,0.199, 3.20,0.212, 3.10,0.246, 3.20,0.273, 3.50,,,,,4.21,1.8
2018-03-10 08:31:03,573985800,0.199, 3.20,0.212, 3.20,0.246, 3.10,0.273, 3.50,,,,,4.21,2.0
2018-03-10 08:41:03,573986400,0.199, 3.20,0.212, 3.10,0.246, 3.10,0.273, 3.50,,,,,4.21,2.5
2018-03-10 08:51:03,573987000,0.199, 3.20,0.212, 3.20,0.246, 3.10,0.273, 3.50,,,,,4.21,3.0
2018-03-10 09:01:03,573987600,0.199, 3.10,0.212, 3.00,0.246, 3.10,0.272, 3.50,,,,,6.23,3.5
2018-03-10 09:11:07,573988200,0.199, 3.20,0.212, 3.10,0.246, 3.10,0.273, 3.40,,,,,6.40,3.8
2018-03-10 09:21:03,573988800,0.199, 3.10,0.212, 3.10,0.246, 3.10,0.273, 3.40,,,,,6.47,4.8
2018-03-10 09:31:03,573989400,0.199, 3.10,0.212, 3.00,0.246, 3.10,0.273, 3.40,,,,,6.52,5.5
2018-03-10 09:41:03,573990000,0.199, 3.20,0.212, 3.10,0.246, 3.10,0.273, 3.40,,,,,6.55,6.3
2018-03-10 17:31:07,574018200,0.198, 5.30,0.210, 5.10,0.244, 4.80,0.271, 5.10,,,,,6.43,11.8
2018-03-10 17:41:03,574018800,0.198, 5.40,0.210, 5.10,0.244, 4.80,0.271, 5.10,,,,,6.31,11.3
2018-03-10 17:51:03,574019400,0.198, 5.40,0.210, 5.10,0.244, 4.80,0.271, 5.10,,,,,6.06,10.8
2018-03-10 18:01:02,574020000,0.198, 5.40,0.210, 5.30,0.244, 4.80,0.271, 5.20,,,,,4.21,10.0
2018-03-10 18:11:03,574020600,0.198, 5.40,0.210, 5.20,0.244, 4.90,0.271, 5.10,,,,,4.21,8.8
2018-03-10 18:21:07,574021200,0.198, 5.50,0.210, 5.10,0.244, 4.90,0.271, 5.20,,,,,4.21,7.3
2018-03-10 18:31:03,574021800,0.198, 5.40,0.210, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,6.0
2018-03-10 18:41:03,574022400,0.197, 5.40,0.210, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,5.0
2018-03-10 18:51:03,574023000,0.197, 5.40,0.210, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,4.0
2018-03-10 19:01:05,574023600,0.197, 5.50,0.210, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,3.3
2018-03-10 19:11:06,574024200,0.197, 5.40,0.209, 5.20,0.244, 4.90,0.271, 5.30,,,,,4.21,2.8
2018-03-10 19:21:03,574024800,0.197, 5.40,0.210, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,2.3
2018-03-10 19:31:03,574025400,0.197, 5.40,0.209, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,2.0
2018-03-10 19:41:03,574026000,0.197, 5.40,0.209, 5.10,0.244, 4.90,0.271, 5.20,,,,,4.21,1.8
2018-03-10 19:51:03,574026600,0.197, 5.40,0.209, 5.20,0.244, 4.90,0.271, 5.20,,,,,4.21,1.5
2018-03-10 20:01:06,574027200,0.197, 5.30,0.209, 5.10,0.244, 4.90,0.271, 5.20,,,,,4.21,1.3
2018-03-10 20:11:04,574027800,0.197, 5.30,0.209, 5.00,0.244, 4.90,0.271, 5.20,,,,,4.21,0.8
2018-03-10 20:21:03,574028400,0.197, 5.30,0.209, 5.10,0.244, 4.90,0.271, 5.20,,,,,4.21,0.5
2018-03-10 20:31:03,574029000,0.197, 5.20,0.209, 5.00,0.243, 4.90,0.271, 5.20,,,,,4.21,0.0
2018-03-10 20:41:02,574029600,0.197, 5.30,0.209, 5.00,0.243, 4.90,0.271, 5.20,,,,,4.21,-1.8
2018-03-10 20:51:07,574030200,0.197, 5.20,0.209, 5.10,0.242, 4.90,0.271, 5.10,,,,,4.21,-1.8
2018-03-10 21:01:03,574030800,0.197, 5.20,0.209, 5.00,0.242, 4.80,0.271, 5.20,,,,,4.21,-1.5
2018-03-10 21:11:03,574031400,0.197, 5.20,0.209, 5.00,0.242, 4.80,0.271, 5.10,,,,,4.20,-1.3
2018-03-10 21:21:02,574032000,0.197, 5.10,0.209, 5.00,0.242, 4.80,0.271, 5.10,,,,,4.20,-2.8
2018-03-10 21:31:03,574032600,0.197, 5.10,0.208, 4.90,0.242, 4.80,0.271, 5.10,,,,,4.20,-2.5
2018-03-10 21:41:06,574033200,0.197, 5.10,0.208, 4.90,0.242, 4.80,0.271, 5.10,,,,,4.20,-2.3
2018-03-10 21:51:03,574033800,0.196, 5.10,0.208, 4.90,0.242, 4.80,0.271, 5.10,,,,,4.20,-2.3
2018-03-10 22:01:02,574034400,0.196, 5.00,0.208, 4.90,0.242, 4.80,0.271, 5.10,,,,,4.20,-2.8
2018-03-10 22:11:04,574035000,0.197, 5.00,0.208, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-1.3
2018-03-10 22:21:03,574035600,0.196, 5.00,0.208, 4.90,0.242, 4.70,0.271, 5.00,,,,,4.20,-1.5
2018-03-10 22:31:06,574036200,0.196, 4.90,0.208, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-1.5
2018-03-10 22:41:02,574036800,0.196, 5.00,0.208, 4.70,0.242, 4.70,0.271, 5.00,,,,,4.20,-1.5
2018-03-10 22:51:03,574037400,0.196, 4.90,0.208, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-1.3
2018-03-10 23:01:03,574038000,0.196, 4.90,0.208, 4.80,0.242, 4.60,0.271, 5.00,,,,,4.20,-1.3
2018-03-10 23:11:03,574038600,0.196, 4.80,0.208, 4.70,0.242, 4.60,0.271, 4.90,,,,,4.20,-1.3
2018-03-10 23:21:06,574039200,0.196, 4.80,0.208, 4.70,0.242, 4.60,0.271, 4.90,,,,,4.20,-1.3
2018-03-10 23:31:03,574039800,0.196, 4.80,0.208, 4.70,0.242, 4.60,0.271, 4.90,,,,,4.20,-1.5
2018-03-10 23:41:03,574040400,0.196, 4.80,0.208, 4.60,0.242, 4.50,0.271, 4.90,,,,,4.20,-1.5
2018-03-10 23:51:03,574041000,0.196, 4.70,0.208, 4.60,0.242, 4.50,0.271, 4.80,,,,,4.20,-1.3
2018-03-11 00:01:02,574041600,0.196, 4.70,0.208, 4.60,0.242, 4.50,0.271, 4.80,,,,,4.20,-1.0
2018-03-11 00:11:22,574042200,0.196, 4.70,0.208, 4.60,0.242, 4.50,0.271, 4.80,,,,,4.20,-2.5
2018-03-11 00:21:03,574042800,0.196, 4.70,0.208, 4.60,0.242, 4.40,0.271, 4.80,,,,,4.20,-2.3
2018-03-11 00:31:03,574043400,0.196, 4.60,0.208, 4.50,0.242, 4.30,0.271, 4.70,,,,,4.20,-3.8
2018-03-11 00:41:02,574044000,0.196, 4.60,0.208, 4.50,0.242, 4.40,0.271, 4.80,,,,,4.20,-3.3
2018-03-11 00:51:03,574044600,0.196, 4.60,0.208, 4.40,0.242, 4.30,0.271, 4.70,,,,,4.20,-3.0
2018-03-11 01:01:07,574045200,0.196, 4.50,0.208, 4.40,0.242, 4.30,0.271, 4.70,,,,,4.20,-4.8
2018-03-11 01:11:03,574045800,0.196, 4.50,0.207, 4.40,0.242, 4.30,0.271, 4.60,,,,,4.20,-4.3
2018-03-11 01:21:02,574046400,0.195, 4.50,0.207, 4.40,0.242, 4.30,0.271, 4.60,,,,,4.20,-4.0
2018-03-11 01:31:03,574047000,0.196, 4.40,0.208, 4.30,0.242, 4.30,0.270, 4.60,,,,,4.20,-5.8
2018-03-11 01:41:03,574047600,0.196, 4.40,0.207, 4.30,0.242, 4.20,0.271, 4.60,,,,,4.20,-5.5
2018-03-11 01:51:06,574048200,0.196, 4.30,0.208, 4.20,0.242, 4.20,0.270, 4.60,,,,,4.20,-5.5
2018-03-11 02:01:02,574048800,0.195, 4.40,0.207, 4.20,0.242, 4.20,0.270, 4.60,,,,,4.20,-5.3
2018-03-11 02:11:04,574049400,0.196, 4.40,0.207, 4.20,0.242, 4.20,0.270, 4.60,,,,,4.20,-5.0
2018-03-11 02:21:03,574050000,0.195, 4.20,0.207, 4.20,0.242, 4.20,0.270, 4.50,,,,,4.20,-6.8
2018-03-11 02:31:02,574050600,0.195, 4.20,0.207, 4.10,0.242, 4.10,0.270, 4.50,,,,,4.20,-6.8
2018-03-11 02:41:07,574051200,0.195, 4.20,0.207, 4.10,0.242, 4.10,0.270, 4.40,,,,,4.20,-6.5
2018-03-11 02:51:03,574051800,0.196, 4.20,0.207, 4.10,0.242, 4.10,0.270, 4.40,,,,,4.20,-6.5
2018-03-11 03:01:03,574052400,0.195, 4.10,0.207, 4.10,0.242, 4.10,0.270, 4.40,,,,,4.20,-6.5
2018-03-11 03:11:02,574053000,0.195, 4.20,0.207, 4.00,0.242, 4.10,0.270, 4.30,,,,,4.20,-6.3
2018-03-11 03:21:04,574053600,0.195, 4.10,0.207, 4.00,0.242, 4.00,0.270, 4.30,,,,,4.20,-6.3
2018-03-11 03:31:06,574054200,0.195, 4.10,0.207, 4.00,0.242, 4.00,0.270, 4.30,,,,,4.20,-6.3
2018-03-11 03:41:03,574054800,0.195, 4.10,0.207, 4.00,0.242, 4.00,0.270, 4.30,,,,,4.20,-6.3
2018-03-11 03:51:03,574055400,0.195, 4.00,0.207, 4.00,0.242, 4.00,0.270, 4.30,,,,,4.20,-6.0
2018-03-11 04:01:03,574056000,0.195, 4.00,0.207, 3.90,0.242, 4.00,0.270, 4.30,,,,,4.20,-6.0
2018-03-11 04:11:03,574056600,0.195, 4.00,0.207, 3.90,0.242, 3.90,0.270, 4.20,,,,,4.20,-7.8
2018-03-11 04:21:07,574057200,0.195, 4.00,0.207, 3.90,0.242, 3.90,0.270, 4.20,,,,,4.20,-7.8
2018-03-11 04:31:03,574057800,0.195, 3.90,0.207, 3.80,0.242, 3.90,0.270, 4.20,,,,,4.18,-7.8
2018-03-11 04:41:04,574058400,0.195, 3.90,0.206, 3.80,0.242, 3.90,0.270, 4.10,,,,,4.18,-6.0
2018-03-11 04:51:03,574059000,0.195, 3.90,0.207, 3.80,0.242, 3.80,0.270, 4.10,,,,,4.18,-6.0
2018-03-11 05:01:03,574059600,0.195, 3.90,0.207, 3.80,0.242, 3.80,0.270, 4.10,,,,,4.18,-6.0
2018-03-11 05:11:06,574060200,0.195, 3.90,0.206, 3.80,0.242, 3.80,0.270, 4.10,,,,,4.18,-7.8
2018-03-11 05:21:03,574060800,0.195, 3.80,0.206, 3.70,0.242, 3.80,0.270, 4.10,,,,,4.18,-7.5
2018-03-11 05:31:03,574061400,0.195, 3.70,0.206, 3.70,0.242, 3.80,0.270, 4.00,,,,,4.18,-7.5
2018-03-11 05:41:04,574062000,0.195, 3.80,0.206, 3.60,0.242, 3.70,0.270, 4.00,,,,,4.18,-7.5
2018-03-11 05:51:03,574062600,0.195, 3.70,0.206, 3.70,0.242, 3.70,0.270, 4.00,,,,,4.18,-7.8
2018-03-11 06:01:07,574063200,0.195, 3.70,0.206, 3.70,0.242, 3.70,0.270, 4.00,,,,,4.18,-7.8
2018-03-11 06:11:03,574063800,0.195, 3.70,0.206, 3.60,0.242, 3.70,0.270, 3.90,,,,,4.18,-7.8
2018-03-11 06:21:03,574064400,0.195, 3.60,0.206, 3.60,0.242, 3.60,0.270, 3.90,,,,,4.18,-7.8
2018-03-11 06:31:03,574065000,0.195, 3.60,0.206, 3.60,0.242, 3.60,0.270, 3.90,,,,,4.18,-6.0
2018-03-11 06:41:04,574065600,0.195, 3.50,0.206, 3.60,0.242, 3.60,0.270, 3.90,,,,,4.18,-6.0
2018-03-11 06:51:06,574066200,0.194, 3.50,0.206, 3.50,0.242, 3.60,0.270, 3.90,,,,,4.20,-6.0
2018-03-11 07:01:03,574066800,0.194, 3.50,0.206, 3.50,0.241, 3.50,0.270, 3.80,,,,,4.20,-6.0
2018-03-11 07:11:02,574067400,0.194, 3.50,0.206, 3.50,0.241, 3.50,0.270, 3.80,,,,,4.20,-6.3
2018-03-11 07:21:03,574068000,0.194, 3.50,0.206, 3.40,0.241, 3.50,0.270, 3.80,,,,,4.20,-6.5
2018-03-11 07:31:03,574068600,0.194, 3.50,0.206, 3.40,0.241, 3.50,0.270, 3.80,,,,,4.20,-6.8
2018-03-11 07:41:07,574069200,0.194, 3.50,0.206, 3.40,0.241, 3.50,0.270, 3.80,,,,,4.20,-5.5
2018-03-11 07:51:02,574069800,0.194, 3.40,0.206, 3.40,0.241, 3.50,0.270, 3.70,,,,,4.20,-4.3
2018-03-11 08:01:06,574070400,0.194, 3.50,0.206, 3.30,0.241, 3.50,0.270, 3.70,,,,,4.20,-3.3
2018-03-11 08:11:03,574071000,0.194, 3.40,0.206, 3.30,0.241, 3.40,0.270, 3.70,,,,,4.20,-2.0
2018-03-11 08:21:03,574071600,0.194, 3.40,0.206, 3.30,0.241, 3.40,0.270, 3.70,,,,,4.21,-1.0
2018-03-11 08:31:06,574072200,0.194, 3.40,0.206, 3.30,0.241, 3.40,0.270, 3.70,,,,,4.21,-1.8
2018-03-11 08:41:04,574072800,0.194, 3.30,0.206, 3.40,0.241, 3.40,0.270, 3.70,,,,,4.21,0.8
2018-03-11 08:51:03,574073400,0.194, 3.30,0.206, 3.30,0.241, 3.40,0.270, 3.60,,,,,4.21,2.0
2018-03-11 09:01:03,574074000,0.194, 3.40,0.206, 3.30,0.241, 3.30,0.270, 3.60,,,,,4.23,3.0
2018-03-11 09:11:02,574074600,0.194, 3.30,0.206, 3.30,0.241, 3.30,0.270, 3.60,,,,,6.37,4.0
2018-03-11 09:21:07,574075200,0.194, 3.30,0.206, 3.30,0.241, 3.30,0.270, 3.60,,,,,6.44,5.3
2018-03-11 09:31:03,574075800,0.194, 3.30,0.206, 3.20,0.240, 3.20,0.270, 3.60,,,,,6.52,6.8
2018-03-11 09:41:04,574076400,0.194, 3.30,0.206, 3.30,0.240, 3.30,0.270, 3.50,,,,,6.55,7.5
2018-03-11 15:21:03,574096800,0.194, 5.30,0.205, 5.00,0.239, 4.70,0.269, 5.00,,,,,6.34,13.3
2018-03-11 15:51:08,574098600,0.194, 5.40,0.206, 5.20,0.239, 4.80,0.269, 5.10,,,,,6.47,12.5
2018-03-11 16:41:03,574101600,0.194, 5.70,0.205, 5.50,0.239, 5.00,0.269, 5.30,,,,,5.78,12.3
2018-03-11 16:51:07,574102200,0.194, 5.80,0.205, 5.50,0.239, 5.00,0.269, 5.40,,,,,4.23,12.3
2018-03-11 17:01:03,574102800,0.194, 5.80,0.205, 5.50,0.239, 5.10,0.269, 5.40,,,,,4.23,11.3
2018-03-11 17:11:03,574103400,0.194, 5.80,0.205, 5.60,0.239, 5.10,0.269, 5.40,,,,,5.87,10.5
2018-03-11 17:41:03,574105200,0.194, 5.90,0.205, 5.70,0.239, 5.20,0.269, 5.50,,,,,6.34,10.0
2018-03-11 17:51:04,574105800,0.194, 5.90,0.205, 5.70,0.239, 5.20,0.269, 5.60,,,,,6.19,10.3
2018-03-11 18:01:06,574106400,0.194, 5.90,0.205, 5.60,0.239, 5.20,0.269, 5.60,,,,,4.52,10.0
2018-03-11 18:11:03,574107000,0.194, 5.90,0.205, 5.60,0.239, 5.20,0.269, 5.60,,,,,4.21,9.5
2018-03-11 18:21:03,574107600,0.193, 5.90,0.205, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,8.3
2018-03-11 18:31:03,574108200,0.193, 5.90,0.205, 5.70,0.239, 5.30,0.269, 5.60,,,,,4.21,7.3
2018-03-11 18:41:03,574108800,0.193, 5.90,0.205, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,6.3
2018-03-11 18:51:06,574109400,0.193, 5.90,0.205, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,5.3
2018-03-11 19:01:04,574110000,0.193, 5.90,0.205, 5.70,0.239, 5.30,0.269, 5.70,,,,,4.21,4.5
2018-03-11 19:11:03,574110600,0.193, 5.80,0.205, 5.60,0.239, 5.30,0.269, 5.70,,,,,4.21,3.5
2018-03-11 19:21:03,574111200,0.193, 5.90,0.205, 5.60,0.239, 5.30,0.269, 5.70,,,,,4.21,2.8
2018-03-11 19:31:02,574111800,0.193, 5.80,0.204, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,2.0
2018-03-11 19:41:07,574112400,0.193, 5.80,0.205, 5.60,0.239, 5.30,0.269, 5.70,,,,,4.21,1.3
2018-03-11 19:51:03,574113000,0.193, 5.80,0.205, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,0.5
2018-03-11 20:01:04,574113600,0.193, 5.80,0.204, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,0.0
2018-03-11 20:11:02,574114200,0.193, 5.80,0.205, 5.60,0.239, 5.30,0.269, 5.60,,,,,4.21,-1.5
2018-03-11 20:21:04,574114800,0.193, 5.80,0.204, 5.50,0.239, 5.30,0.269, 5.60,,,,,4.21,-1.3
2018-03-11 20:31:07,574115400,0.193, 5.70,0.204, 5.50,0.239, 5.30,0.269, 5.60,,,,,4.21,-1.0
2018-03-11 20:41:03,574116000,0.193, 5.70,0.204, 5.50,0.239, 5.30,0.269, 5.60,,,,,4.21,-2.8
2018-03-11 20:51:02,574116600,0.193, 5.60,0.204, 5.50,0.239, 5.20,0.269, 5.60,,,,,4.21,-2.5
2018-03-11 21:01:05,574117200,0.193, 5.60,0.204, 5.40,0.239, 5.20,0.269, 5.60,,,,,4.21,-2.3
2018-03-11 21:11:03,574117800,0.193, 5.60,0.204, 5.40,0.239, 5.20,0.269, 5.60,,,,,4.21,-2.0
2018-03-11 21:21:06,574118400,0.193, 5.60,0.204, 5.30,0.239, 5.20,0.269, 5.50,,,,,4.21,-3.8
2018-03-11 21:31:02,574119000,0.193, 5.60,0.204, 5.40,0.239, 5.20,0.269, 5.50,,,,,4.21,-3.8
2018-03-11 21:41:03,574119600,0.193, 5.50,0.204, 5.40,0.239, 5.20,0.269, 5.50,,,,,4.21,-3.8
2018-03-11 21:51:05,574120200,0.193, 5.50,0.204, 5.40,0.239, 5.20,0.269, 5.50,,,,,4.21,-3.5
2018-03-11 22:01:03,574120800,0.193, 5.50,0.204, 5.30,0.239, 5.10,0.269, 5.50,,,,,4.21,-3.5
2018-03-11 22:11:06,574121400,0.193, 5.40,0.204, 5.30,0.239, 5.10,0.269, 5.40,,,,,4.21,-3.3
2018-03-11 22:21:03,574122000,0.193, 5.40,0.204, 5.30,0.239, 5.10,0.269, 5.40,,,,,4.20,-3.3
2018-03-11 22:31:03,574122600,0.193, 5.40,0.204, 5.20,0.239, 5.10,0.269, 5.40,,,,,4.20,-3.0
2018-03-11 22:41:03,574123200,0.193, 5.30,0.204, 5.30,0.239, 5.00,0.269, 5.40,,,,,4.20,-3.0
2018-03-11 22:51:02,574123800,0.193, 5.30,0.204, 5.10,0.238, 5.00,0.269, 5.40,,,,,4.20,-3.0
2018-03-11 23:01:07,574124400,0.193, 5.30,0.204, 5.20,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.8
2018-03-11 23:11:03,574125000,0.193, 5.20,0.204, 5.00,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.8
2018-03-11 23:21:03,574125600,0.192, 5.30,0.204, 5.10,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.5
2018-03-11 23:31:03,574126200,0.192, 5.20,0.204, 5.10,0.239, 5.00,0.269, 5.30,,,,,4.20,-4.5
2018-03-11 23:41:03,574126800,0.192, 5.20,0.204, 5.00,0.238, 4.90,0.269, 5.30,,,,,4.20,-4.5
2018-03-11 23:51:06,574127400,0.192, 5.20,0.204, 5.00,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.5
2018-03-12 00:01:03,574128000,0.192, 5.10,0.204, 5.00,0.239, 4.90,0.269, 5.20,,,,,4.20,-4.5
2018-03-12 00:11:04,574128600,0.192, 5.10,0.204, 5.00,0.239, 4.90,0.269, 5.10,,,,,4.20,-4.5
2018-03-12 00:21:04,574129200,0.192, 5.10,0.203, 4.90,0.239, 4.80,0.269, 5.20,,,,,4.20,-4.3
2018-03-12 00:31:03,574129800,0.192, 5.00,0.204, 4.90,0.239, 4.80,0.269, 5.10,,,,,4.20,-4.3
2018-03-12 00:41:07,574130400,0.192, 5.00,0.204, 4.90,0.238, 4.80,0.268, 5.10,,,,,4.20,-4.3
2018-03-12 00:51:04,574131000,0.192, 5.00,0.204, 4.90,0.238, 4.80,0.269, 5.10,,,,,4.20,-4.0
2018-03-12 01:01:03,574131600,0.192, 4.90,0.204, 4.80,0.238, 4.80,0.269, 5.00,,,,,4.20,-4.0
2018-03-12 01:11:04,574132200,0.192, 4.90,0.203, 4.80,0.238, 4.70,0.268, 5.00,,,,,4.20,-5.8
2018-03-12 01:21:03,574132800,0.192, 4.90,0.203, 4.80,0.238, 4.70,0.269, 5.00,,,,,4.20,-5.8
2018-03-12 01:31:06,574133400,0.192, 4.80,0.203, 4.70,0.238, 4.70,0.269, 5.00,,,,,4.20,-5.8
2018-03-12 01:41:03,574134000,0.192, 4.80,0.203, 4.70,0.238, 4.70,0.268, 5.00,,,,,4.20,-5.5
2018-03-12 01:51:03,574134600,0.192, 4.80,0.203, 4.70,0.238, 4.60,0.268, 5.00,,,,,4.20,-5.5
2018-03-12 02:01:03,574135200,0.192, 4.80,0.203, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.20,-5.5
2018-03-12 02:11:04,574135800,0.192, 4.70,0.203, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.20,-5.5
2018-03-12 02:21:07,574136400,0.192, 4.70,0.203, 4.70,0.238, 4.60,0.268, 4.90,,,,,4.20,-5.5
2018-03-12 02:31:03,574137000,0.192, 4.60,0.203, 4.50,0.238, 4.60,0.269, 4.80,,,,,4.20,-5.5
2018-03-12 02:41:03,574137600,0.192, 4.70,0.203, 4.50,0.238, 4.50,0.269, 4.80,,,,,4.20,-5.5
2018-03-12 02:51:03,574138200,0.192, 4.60,0.203, 4.50,0.238, 4.40,0.269, 4.80,,,,,4.20,-5.8
2018-03-12 03:01:03,574138800,0.192, 4.60,0.203, 4.40,0.238, 4.40,0.269, 4.80,,,,,4.20,-5.8
2018-03-12 03:11:06,574139400,0.192, 4.60,0.203, 4.40,0.238, 4.40,0.269, 4.80,,,,,4.20,-5.8
2018-03-12 03:21:03,574140000,0.192, 4.60,0.203, 4.40,0.238, 4.30,0.269, 4.70,,,,,4.20,-4.3
2018-03-12 03:31:04,574140600,0.192, 4.50,0.203, 4.40,0.238, 4.30,0.268, 4.70,,,,,4.20,-4.3
2018-03-12 03:41:03,574141200,0.192, 4.50,0.203, 4.40,0.238, 4.30,0.269, 4.70,,,,,4.20,-4.3
2018-03-12 03:51:03,574141800,0.191, 4.50,0.203, 4.30,0.238, 4.30,0.269, 4.60,,,,,4.20,-4.3
2018-03-12 04:01:07,574142400,0.192, 4.40,0.203, 4.20,0.238, 4.30,0.269, 4.60,,,,,4.20,-4.3
2018-03-12 04:11:04,574143000,0.192, 4.40,0.203, 4.30,0.238, 4.30,0.269, 4.60,,,,,4.20,-4.3
2018-03-12 04:21:03,574143600,0.192, 4.40,0.203, 4.20,0.238, 4.30,0.269, 4.60,,,,,4.20,-4.5
2018-03-12 04:31:03,574144200,0.191, 4.40,0.203, 4.20,0.238, 4.20,0.269, 4.50,,,,,4.20,-4.5
2018-03-12 04:41:03,574144800,0.192, 4.30,0.203, 4.20,0.238, 4.20,0.268, 4.50,,,,,4.20,-4.8
2018-03-12 04:51:07,574145400,0.191, 4.30,0.203, 4.20,0.238, 4.20,0.268, 4.50,,,,,4.20,-4.5
2018-03-12 05:01:03,574146000,0.191, 4.30,0.203, 4.10,0.238, 4.20,0.268, 4.50,,,,,4.20,-4.8
2018-03-12 05:11:03,574146600,0.191, 4.20,0.203, 4.10,0.238, 4.10,0.269, 4.40,,,,,4.20,-4.8
2018-03-12 05:21:04,574147200,0.191, 4.20,0.203, 4.10,0.238, 4.10,0.268, 4.40,,,,,4.20,-3.0
2018-03-12 05:31:05,574147800,0.191, 4.20,0.202, 4.10,0.238, 4.10,0.269, 4.40,,,,,4.20,-4.8
2018-03-12 05:41:06,574148400,0.191, 4.20,0.203, 4.10,0.238, 4.10,0.268, 4.40,,,,,4.20,-3.0
2018-03-12 05:51:03,574149000,0.191, 4.10,0.203, 4.00,0.238, 4.10,0.269, 4.40,,,,,4.20,-4.8
2018-03-12 06:01:02,574149600,0.191, 4.10,0.203, 4.00,0.238, 4.00,0.268, 4.30,,,,,4.20,-4.8
2018-03-12 06:11:03,574150200,0.191, 4.10,0.202, 4.00,0.238, 4.00,0.269, 4.30,,,,,4.20,-4.8
2018-03-12 06:21:03,574150800,0.191, 4.00,0.202, 4.00,0.238, 4.00,0.268, 4.30,,,,,4.20,-4.8
2018-03-12 06:31:07,574151400,0.191, 4.00,0.202, 3.90,0.238, 4.00,0.268, 4.30,,,,,4.20,-4.5
2018-03-12 06:41:03,574152000,0.191, 4.00,0.202, 3.90,0.238, 4.00,0.269, 4.30,,,,,4.20,-4.8
2018-03-12 06:51:03,574152600,0.191, 4.00,0.202, 3.90,0.238, 4.00,0.268, 4.30,,,,,4.20,-3.0
2018-03-12 07:01:03,574153200,0.191, 4.00,0.202, 3.90,0.238, 3.90,0.269, 4.20,,,,,4.20,-3.5
2018-03-12 07:11:03,574153800,0.191, 4.00,0.202, 3.90,0.238, 3.90,0.269, 4.20,,,,,4.20,-3.8
2018-03-12 07:21:06,574154400,0.191, 3.90,0.202, 3.90,0.238, 3.90,0.269, 4.20,,,,,4.20,-2.3
2018-03-12 07:31:04,574155000,0.191, 3.80,0.202, 3.80,0.238, 3.90,0.268, 4.20,,,,,4.20,-2.8
2018-03-12 07:41:03,574155600,0.191, 3.90,0.202, 3.80,0.238, 3.90,0.268, 4.10,,,,,4.21,-1.3
2018-03-12 07:51:03,574156200,0.191, 3.90,0.202, 3.70,0.238, 3.80,0.268, 4.10,,,,,4.21,-1.8
2018-03-12 08:01:04,574156800,0.191, 3.80,0.202, 3.70,0.238, 3.80,0.269, 4.10,,,,,4.21,0.3
2018-03-12 08:11:07,574157400,0.191, 3.80,0.203, 3.80,0.238, 3.80,0.269, 4.10,,,,,6.13,0.5
2018-03-12 08:21:03,574158000,0.191, 3.80,0.202, 3.70,0.238, 3.80,0.269, 4.10,,,,,6.25,1.0
2018-03-12 08:31:05,574158600,0.191, 3.80,0.202, 3.70,0.238, 3.80,0.268, 4.10,,,,,6.25,1.5
2018-03-12 08:41:03,574159200,0.191, 3.70,0.202, 3.70,0.238, 3.70,0.268, 4.10,,,,,6.14,1.8
2018-03-12 08:51:03,574159800,0.191, 3.70,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.25,2.3
2018-03-12 09:01:07,574160400,0.191, 3.70,0.202, 3.60,0.238, 3.70,0.269, 4.00,,,,,6.23,2.5
2018-03-12 09:11:03,574161000,0.191, 3.80,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.14,2.8
2018-03-12 09:21:04,574161600,0.191, 3.70,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.22,3.0
2018-03-12 09:31:04,574162200,0.191, 3.80,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.31,3.3
2018-03-12 09:41:03,574162800,0.191, 3.70,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.29,3.5
2018-03-12 09:51:06,574163400,0.191, 3.70,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.29,3.8
2018-03-12 10:01:04,574164000,0.191, 3.70,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.34,4.0
2018-03-12 10:11:04,574164600,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.37,4.3
2018-03-12 10:21:03,574165200,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.44,4.8
2018-03-12 10:31:03,574165800,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.41,5.0
2018-03-12 10:41:07,574166400,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.40,5.3
2018-03-12 10:51:03,574167000,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.20,5.5
2018-03-12 11:01:03,574167600,0.191, 3.80,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.19,6.0
2018-03-12 11:11:03,574168200,0.191, 3.80,0.202, 3.60,0.238, 3.70,0.268, 4.00,,,,,6.19,5.8
2018-03-12 11:21:04,574168800,0.191, 3.80,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.08,5.8
2018-03-12 11:31:07,574169400,0.191, 3.90,0.202, 3.80,0.238, 3.70,0.268, 4.00,,,,,6.25,5.8
2018-03-12 11:41:03,574170000,0.191, 3.90,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.19,5.8
2018-03-12 11:51:03,574170600,0.191, 3.90,0.202, 3.80,0.238, 3.70,0.268, 4.00,,,,,6.17,5.8
2018-03-12 12:01:03,574171200,0.191, 3.90,0.202, 3.70,0.238, 3.70,0.268, 4.00,,,,,6.22,5.8
2018-03-12 12:11:03,574171800,0.191, 3.90,0.202, 3.80,0.238, 3.70,0.268, 4.00,,,,,6.20,5.8
2018-03-12 12:21:06,574172400,0.191, 4.00,0.202, 3.80,0.238, 3.80,0.268, 4.10,,,,,6.20,5.8
2018-03-12 12:31:03,574173000,0.191, 4.00,0.202, 3.80,0.238, 3.80,0.268, 4.10,,,,,6.35,5.8
2018-03-12 12:41:04,574173600,0.191, 4.00,0.202, 3.80,0.238, 3.80,0.268, 4.10,,,,,6.31,6.0
2018-03-12 12:51:03,574174200,0.190, 4.00,0.202, 3.90,0.238, 3.80,0.268, 4.10,,,,,6.29,6.3
2018-03-12 13:01:03,574174800,0.191, 4.00,0.202, 3.80,0.238, 3.80,0.268, 4.10,,,,,6.35,6.5
2018-03-12 13:11:07,574175400,0.191, 4.00,0.202, 3.90,0.238, 3.80,0.268, 4.10,,,,,6.32,6.5
2018-03-12 13:21:04,574176000,0.191, 4.10,0.202, 3.90,0.238, 3.80,0.268, 4.10,,,,,6.19,6.8
2018-03-12 13:31:03,574176600,0.191, 4.10,0.202, 4.00,0.238, 3.80,0.268, 4.10,,,,,6.02,6.8
2018-03-12 13:41:03,574177200,0.191, 4.10,0.202, 3.90,0.238, 3.80,0.268, 4.10,,,,,6.02,6.8
2018-03-12 13:51:03,574177800,0.190, 4.10,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.19,6.8
2018-03-12 14:01:07,574178400,0.190, 4.10,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.20,6.5
2018-03-12 14:11:19,574179000,0.191, 4.20,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.16,6.5
2018-03-12 14:21:03,574179600,0.190, 4.20,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.11,6.5
2018-03-12 14:31:03,574180200,0.191, 4.20,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.11,6.5
2018-03-12 14:41:03,574180800,0.191, 4.20,0.202, 4.00,0.238, 3.90,0.268, 4.20,,,,,6.03,6.5
2018-03-12 14:51:07,574181400,0.190, 4.30,0.202, 4.10,0.238, 3.90,0.268, 4.30,,,,,6.00,6.5
2018-03-12 15:01:03,574182000,0.191, 4.30,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,6.06,6.5
2018-03-12 15:11:04,574182600,0.190, 4.30,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,6.03,6.3
2018-03-12 15:21:03,574183200,0.190, 4.20,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,6.05,6.3
2018-03-12 15:31:04,574183800,0.190, 4.30,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,5.70,6.3
2018-03-12 15:41:07,574184400,0.190, 4.30,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,6.06,6.3
2018-03-12 15:51:04,574185000,0.190, 4.40,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,5.85,6.3
2018-03-12 16:01:04,574185600,0.190, 4.40,0.202, 4.20,0.238, 4.00,0.267, 4.30,,,,,5.93,5.8
2018-03-12 16:11:03,574186200,0.190, 4.40,0.202, 4.10,0.238, 4.00,0.268, 4.30,,,,,4.58,5.3
2018-03-12 16:21:04,574186800,0.190, 4.40,0.202, 4.20,0.237, 4.00,0.268, 4.30,,,,,4.21,5.0
2018-03-12 16:31:07,574187400,0.190, 4.30,0.202, 4.20,0.237, 4.00,0.268, 4.30,,,,,4.21,4.8
2018-03-12 16:41:04,574188000,0.190, 4.40,0.202, 4.20,0.238, 4.10,0.268, 4.40,,,,,4.50,4.5
2018-03-12 16:51:03,574188600,0.190, 4.40,0.202, 4.20,0.237, 4.10,0.268, 4.40,,,,,4.47,4.3
2018-03-12 17:01:03,574189200,0.190, 4.40,0.202, 4.20,0.237, 4.10,0.268, 4.40,,,,,4.21,4.3
2018-03-12 17:11:04,574189800,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.268, 4.40,,,,,4.21,4.0
2018-03-12 17:21:07,574190400,0.190, 4.50,0.201, 4.20,0.237, 4.10,0.268, 4.40,,,,,4.21,3.5
2018-03-12 17:31:03,574191000,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,3.5
2018-03-12 17:41:03,574191600,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,3.3
2018-03-12 17:51:04,574192200,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,3.3
2018-03-12 18:01:04,574192800,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,3.0
2018-03-12 18:11:07,574193400,0.190, 4.50,0.202, 4.20,0.237, 4.10,0.268, 4.50,,,,,4.21,2.8
2018-03-12 18:21:03,574194000,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,2.8
2018-03-12 18:31:03,574194600,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,2.8
2018-03-12 18:41:03,574195200,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,2.8
2018-03-12 18:51:03,574195800,0.190, 4.50,0.201, 4.30,0.237, 4.20,0.267, 4.50,,,,,4.21,2.5
2018-03-12 19:01:06,574196400,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,2.5
2018-03-12 19:11:03,574197000,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,2.5
2018-03-12 19:21:03,574197600,0.190, 4.50,0.201, 4.30,0.237, 4.20,0.268, 4.50,,,,,4.21,2.5
2018-03-12 19:31:03,574198200,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,2.5
2018-03-12 19:41:03,574198800,0.190, 4.50,0.201, 4.30,0.237, 4.20,0.267, 4.50,,,,,4.21,2.5
2018-03-12 19:51:07,574199400,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,2.5
2018-03-12 20:01:04,574200000,0.190, 4.50,0.201, 4.40,0.237, 4.10,0.268, 4.50,,,,,4.21,2.3
2018-03-12 20:11:05,574200600,0.190, 4.50,0.201, 4.30,0.237, 4.20,0.268, 4.50,,,,,4.21,2.3
2018-03-12 20:21:03,574201200,0.190, 4.50,0.202, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,2.3
2018-03-12 20:31:05,574201800,0.190, 4.40,0.201, 4.30,0.237, 4.10,0.268, 4.50,,,,,4.21,2.0
2018-03-12 20:41:07,574202400,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,2.0
2018-03-12 20:51:03,574203000,0.190, 4.50,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 21:01:03,574203600,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 21:11:04,574204200,0.190, 4.50,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 21:21:03,574204800,0.190, 4.40,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 21:31:19,574205400,0.190, 4.40,0.201, 4.30,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 21:41:04,574206000,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.5
2018-03-12 21:51:04,574206600,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.5
2018-03-12 22:01:03,574207200,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 22:11:22,574207800,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.21,1.8
2018-03-12 22:21:04,574208400,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.21,1.5
2018-03-12 22:31:04,574209000,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.5
2018-03-12 22:41:03,574209600,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.50,,,,,4.21,1.8
2018-03-12 22:51:03,574210200,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.21,1.5
2018-03-12 23:01:07,574210800,0.190, 4.30,0.201, 4.10,0.237, 4.10,0.267, 4.40,,,,,4.21,1.5
2018-03-12 23:11:03,574211400,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-12 23:21:03,574212000,0.190, 4.40,0.201, 4.10,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-12 23:31:03,574212600,0.190, 4.40,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-12 23:41:04,574213200,0.190, 4.30,0.201, 4.10,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-12 23:51:07,574213800,0.190, 4.30,0.202, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-13 00:01:03,574214400,0.190, 4.30,0.201, 4.20,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-13 00:11:03,574215000,0.190, 4.30,0.201, 4.10,0.237, 4.10,0.267, 4.40,,,,,4.20,1.5
2018-03-13 00:21:04,574215600,0.190, 4.30,0.202, 4.20,0.237, 4.00,0.267, 4.40,,,,,4.20,1.5
2018-03-13 00:31:03,574216200,0.191, 4.30,0.201, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 00:41:06,574216800,0.191, 4.30,0.201, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 00:51:03,574217400,0.190, 4.30,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 01:01:04,574218000,0.190, 4.20,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 01:11:03,574218600,0.190, 4.20,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 01:21:03,574219200,0.191, 4.20,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.5
2018-03-13 01:31:06,574219800,0.191, 4.20,0.202, 4.20,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 01:41:03,574220400,0.191, 4.20,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 01:51:04,574221000,0.191, 4.30,0.202, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:01:03,574221600,0.191, 4.30,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:11:03,574222200,0.191, 4.20,0.202, 4.10,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:21:07,574222800,0.191, 4.20,0.201, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:31:03,574223400,0.191, 4.20,0.202, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:41:03,574224000,0.191, 4.20,0.202, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 02:51:03,574224600,0.191, 4.20,0.202, 4.00,0.237, 4.00,0.267, 4.20,,,,,4.20,1.3
2018-03-13 03:01:03,574225200,0.191, 4.10,0.202, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 03:11:07,574225800,0.191, 4.20,0.202, 4.00,0.237, 4.00,0.267, 4.30,,,,,4.20,1.3
2018-03-13 03:21:03,574226400,0.191, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.30,,,,,4.20,1.0
2018-03-13 03:31:03,574227000,0.191, 4.10,0.202, 4.00,0.237, 3.90,0.267, 4.30,,,,,4.20,1.0
2018-03-13 03:41:04,574227600,0.191, 4.20,0.202, 4.00,0.237, 3.90,0.267, 4.20,,,,,4.20,1.0
2018-03-13 03:51:03,574228200,0.191, 4.10,0.202, 4.00,0.237, 3.90,0.267, 4.20,,,,,4.20,1.0
2018-03-13 04:01:07,574228800,0.191, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.20,,,,,4.20,1.0
2018-03-13 04:11:03,574229400,0.192, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.20,,,,,4.20,1.0
2018-03-13 04:21:04,574230000,0.192, 4.10,0.202, 4.00,0.237, 3.90,0.267, 4.20,,,,,4.20,0.8
2018-03-13 04:31:03,574230600,0.192, 4.10,0.202, 4.00,0.237, 3.90,0.268, 4.20,,,,,4.20,0.8
2018-03-13 04:41:03,574231200,0.192, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.20,,,,,4.20,0.8
2018-03-13 04:51:06,574231800,0.192, 4.10,0.202, 3.90,0.237, 3.90,0.268, 4.20,,,,,4.20,0.5
2018-03-13 05:01:04,574232400,0.192, 4.00,0.202, 3.90,0.237, 3.90,0.267, 4.20,,,,,4.20,0.5
2018-03-13 05:11:03,574233000,0.192, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.20,,,,,4.20,0.5
2018-03-13 05:21:03,574233600,0.192, 4.10,0.202, 3.90,0.237, 3.90,0.267, 4.10,,,,,4.20,0.5
2018-03-13 05:31:04,574234200,0.192, 4.10,0.203, 3.90,0.237, 3.80,0.267, 4.10,,,,,4.20,0.8
2018-03-13 05:41:07,574234800,0.192, 4.00,0.203, 3.90,0.237, 3.80,0.267, 4.10,,,,,4.20,0.5
2018-03-13 05:51:03,574235400,0.192, 4.00,0.202, 3.80,0.237, 3.80,0.267, 4.10,,,,,4.20,0.5
2018-03-13 06:01:03,574236000,0.193, 4.00,0.203, 3.80,0.237, 3.80,0.267, 4.10,,,,,4.20,0.5
2018-03-13 06:11:04,574236600,0.192, 4.00,0.203, 3.80,0.237, 3.80,0.267, 4.10,,,,,4.20,0.5
2018-03-13 06:21:03,574237200,0.193, 4.00,0.203, 3.80,0.237, 3.80,0.268, 4.10,,,,,4.20,0.5
2018-03-13 06:31:07,574237800,0.193, 4.00,0.203, 3.80,0.237, 3.80,0.268, 4.10,,,,,4.20,0.3
2018-03-13 06:41:03,574238400,0.193, 3.90,0.203, 3.80,0.237, 3.80,0.268, 4.10,,,,,4.20,0.5
2018-03-13 06:51:04,574239000,0.193, 3.90,0.203, 3.80,0.237, 3.80,0.268, 4.10,,,,,4.20,0.5
2018-03-13 07:01:04,574239600,0.193, 3.90,0.203, 3.80,0.237, 3.80,0.268, 4.10,,,,,4.20,0.5
2018-03-13 07:11:03,574240200,0.193, 3.90,0.203, 3.80,0.237, 3.70,0.268, 4.10,,,,,4.20,0.5
2018-03-13 07:21:07,574240800,0.193, 3.90,0.203, 3.80,0.237, 3.70,0.268, 4.10,,,,,4.21,0.8
2018-03-13 07:31:04,574241400,0.193, 3.90,0.203, 3.70,0.237, 3.70,0.268, 4.10,,,,,4.21,1.0
2018-03-13 07:41:03,574242000,0.193, 3.80,0.204, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.21,1.3
2018-03-13 07:51:03,574242600,0.193, 3.90,0.203, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.21,1.3
2018-03-13 08:01:03,574243200,0.194, 3.80,0.203, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.21,1.3
2018-03-13 08:11:07,574243800,0.194, 3.80,0.203, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.21,1.5
2018-03-13 08:21:03,574244400,0.194, 3.80,0.203, 3.70,0.237, 3.70,0.268, 4.00,,,,,6.22,2.0
2018-03-13 08:31:03,574245000,0.194, 3.80,0.204, 3.70,0.237, 3.70,0.268, 4.00,,,,,6.38,2.0
2018-03-13 08:41:03,574245600,0.194, 3.80,0.204, 3.70,0.237, 3.70,0.268, 4.00,,,,,6.41,2.5
2018-03-13 08:51:05,574246200,0.194, 3.80,0.204, 3.60,0.237, 3.70,0.268, 4.00,,,,,6.32,2.5
2018-03-13 09:01:07,574246800,0.194, 3.70,0.204, 3.70,0.237, 3.60,0.268, 4.00,,,,,6.35,3.0
2018-03-13 09:11:04,574247400,0.194, 3.80,0.204, 3.60,0.237, 3.60,0.268, 4.00,,,,,6.58,3.5
2018-03-13 09:21:03,574248000,0.194, 3.70,0.204, 3.60,0.237, 3.60,0.268, 4.00,,,,,6.44,4.0
2018-03-13 09:31:04,574248600,0.194, 3.80,0.204, 3.60,0.237, 3.60,0.268, 4.00,,,,,6.41,4.3
2018-03-13 09:41:04,574249200,0.194, 3.70,0.204, 3.60,0.237, 3.60,0.268, 3.90,,,,,6.34,4.5
2018-03-13 12:21:07,574258800,0.196, 4.10,0.205, 4.00,0.237, 3.80,0.268, 4.10,,,,,6.67,8.8
2018-03-13 13:01:04,574261200,0.196, 4.40,0.206, 4.20,0.237, 3.90,0.269, 4.20,,,,,6.47,9.5
2018-03-13 13:21:04,574262400,0.197, 4.50,0.206, 4.30,0.237, 4.00,0.268, 4.30,,,,,6.38,9.0
2018-03-13 14:21:03,574266000,0.197, 4.80,0.206, 4.60,0.237, 4.20,0.268, 4.60,,,,,6.43,9.8
2018-03-13 15:11:03,574269000,0.198, 5.00,0.207, 4.80,0.237, 4.30,0.269, 4.80,,,,,6.47,10.3
2018-03-13 15:31:07,574270200,0.198, 5.10,0.207, 4.90,0.237, 4.50,0.269, 4.80,,,,,6.43,9.5
2018-03-13 15:41:04,574270800,0.198, 5.10,0.207, 4.90,0.237, 4.60,0.268, 4.80,,,,,6.90,8.8
2018-03-13 15:51:04,574271400,0.198, 5.20,0.207, 5.00,0.237, 4.60,0.269, 4.90,,,,,6.47,8.3
2018-03-13 16:21:03,574273200,0.198, 5.30,0.207, 5.00,0.237, 4.70,0.269, 5.00,,,,,6.60,8.3
2018-03-13 16:31:03,574273800,0.198, 5.30,0.207, 5.00,0.237, 4.70,0.269, 5.00,,,,,6.26,8.0
2018-03-13 16:41:09,574274400,0.198, 5.30,0.207, 5.10,0.237, 4.70,0.269, 5.00,,,,,6.28,7.8
2018-03-13 17:01:04,574275600,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,6.49,7.5
2018-03-13 17:31:04,574277400,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,6.53,7.0
2018-03-13 17:41:03,574278000,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,6.23,7.0
2018-03-13 17:51:03,574278600,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,6.23,6.5
2018-03-13 18:01:07,574279200,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,4.46,5.8
2018-03-13 18:11:04,574279800,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.20,,,,,4.21,5.3
2018-03-13 18:21:03,574280400,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,4.21,4.5
2018-03-13 18:31:03,574281000,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,4.21,3.8
2018-03-13 18:41:04,574281600,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,4.21,3.3
2018-03-13 18:51:07,574282200,0.198, 5.30,0.207, 5.10,0.237, 4.80,0.269, 5.20,,,,,4.21,2.8
2018-03-13 19:01:04,574282800,0.198, 5.30,0.207, 5.00,0.237, 4.80,0.269, 5.10,,,,,4.21,2.0
2018-03-13 19:11:03,574283400,0.198, 5.20,0.207, 5.00,0.237, 4.80,0.269, 5.10,,,,,4.21,1.5
2018-03-13 19:21:04,574284000,0.198, 5.20,0.207, 5.10,0.237, 4.80,0.269, 5.10,,,,,4.21,1.3
2018-03-13 19:31:03,574284600,0.198, 5.20,0.207, 5.00,0.237, 4.80,0.269, 5.10,,,,,4.21,1.0
2018-03-13 19:41:06,574285200,0.198, 5.20,0.207, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.21,0.8
2018-03-13 19:51:04,574285800,0.198, 5.10,0.207, 5.00,0.237, 4.80,0.269, 5.10,,,,,4.21,0.3
2018-03-13 20:01:04,574286400,0.198, 5.00,0.207, 5.00,0.237, 4.80,0.269, 5.00,,,,,4.21,0.0
2018-03-13 20:11:03,574287000,0.198, 5.10,0.207, 5.00,0.237, 4.80,0.269, 5.10,,,,,4.21,-1.5
2018-03-13 20:21:03,574287600,0.198, 5.00,0.207, 5.00,0.237, 4.70,0.269, 5.00,,,,,4.21,-1.3
2018-03-13 20:31:07,574288200,0.198, 5.00,0.207, 4.90,0.237, 4.70,0.269, 5.00,,,,,4.21,-1.0
2018-03-13 20:41:04,574288800,0.198, 5.00,0.207, 4.90,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.8
2018-03-13 20:51:03,574289400,0.197, 4.90,0.207, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.5
2018-03-13 21:01:04,574290000,0.198, 4.90,0.207, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.5
2018-03-13 21:11:04,574290600,0.197, 4.90,0.207, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,-2.5
2018-03-13 21:21:07,574291200,0.197, 4.90,0.206, 4.80,0.237, 4.60,0.269, 5.00,,,,,4.20,-2.5
2018-03-13 21:31:04,574291800,0.197, 4.80,0.207, 4.70,0.237, 4.60,0.269, 4.90,,,,,4.20,-2.3
2018-03-13 21:41:03,574292400,0.197, 4.70,0.207, 4.70,0.237, 4.60,0.269, 4.90,,,,,4.20,-2.3
2018-03-13 21:51:04,574293000,0.197, 4.80,0.207, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-2.3
2018-03-13 22:01:04,574293600,0.197, 4.80,0.207, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-2.3
2018-03-13 22:11:07,574294200,0.197, 4.70,0.206, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,-2.0
2018-03-13 22:21:03,574294800,0.197, 4.70,0.207, 4.60,0.237, 4.50,0.269, 4.80,,,,,4.20,-2.5
2018-03-13 22:31:04,574295400,0.197, 4.70,0.207, 4.60,0.237, 4.50,0.269, 4.80,,,,,4.20,-1.0
2018-03-13 22:41:04,574296000,0.197, 4.60,0.207, 4.40,0.237, 4.40,0.269, 4.80,,,,,4.20,-1.3
2018-03-13 22:51:04,574296600,0.197, 4.60,0.206, 4.50,0.237, 4.40,0.269, 4.70,,,,,4.20,-1.0
2018-03-13 23:01:06,574297200,0.197, 4.50,0.206, 4.40,0.237, 4.40,0.269, 4.70,,,,,4.20,-1.0
2018-03-13 23:11:04,574297800,0.197, 4.50,0.206, 4.40,0.237, 4.30,0.269, 4.70,,,,,4.20,-1.3
2018-03-13 23:21:04,574298400,0.197, 4.50,0.206, 4.40,0.237, 4.30,0.269, 4.70,,,,,4.20,-1.5
2018-03-13 23:31:03,574299000,0.197, 4.50,0.206, 4.30,0.237, 4.30,0.269, 4.60,,,,,4.20,-1.8
2018-03-13 23:41:03,574299600,0.197, 4.50,0.206, 4.30,0.237, 4.30,0.269, 4.60,,,,,4.20,0.0
2018-03-13 23:51:07,574300200,0.197, 4.40,0.206, 4.30,0.237, 4.30,0.269, 4.60,,,,,4.20,0.3
2018-03-14 00:01:04,574300800,0.197, 4.40,0.206, 4.30,0.237, 4.30,0.269, 4.60,,,,,4.20,0.3
2018-03-14 00:11:04,574301400,0.197, 4.30,0.206, 4.20,0.237, 4.20,0.269, 4.50,,,,,4.20,0.3
2018-03-14 00:21:04,574302000,0.197, 4.30,0.206, 4.20,0.237, 4.20,0.269, 4.60,,,,,4.20,0.3
2018-03-14 00:31:05,574302600,0.197, 4.30,0.206, 4.20,0.237, 4.20,0.269, 4.50,,,,,4.20,0.3
2018-03-14 00:41:07,574303200,0.197, 4.30,0.206, 4.20,0.237, 4.20,0.269, 4.50,,,,,4.20,0.3
2018-03-14 00:51:04,574303800,0.197, 4.20,0.206, 4.10,0.237, 4.10,0.269, 4.50,,,,,4.20,0.3
2018-03-14 01:01:03,574304400,0.197, 4.20,0.206, 4.20,0.237, 4.10,0.269, 4.40,,,,,4.20,0.3
2018-03-14 01:11:04,574305000,0.197, 4.20,0.206, 4.10,0.237, 4.10,0.269, 4.40,,,,,4.20,0.3
2018-03-14 01:21:05,574305600,0.197, 4.20,0.206, 4.10,0.237, 4.10,0.269, 4.40,,,,,4.20,0.3
2018-03-14 01:31:20,574306200,0.197, 4.20,0.206, 4.00,0.237, 4.10,0.269, 4.30,,,,,4.20,0.3
2018-03-14 01:41:03,574306800,0.197, 4.10,0.206, 4.00,0.237, 4.00,0.269, 4.30,,,,,4.20,0.3
2018-03-14 01:51:04,574307400,0.197, 4.10,0.206, 4.00,0.237, 4.00,0.269, 4.30,,,,,4.20,0.3
2018-03-14 02:01:03,574308000,0.197, 4.00,0.206, 4.00,0.237, 4.00,0.269, 4.30,,,,,4.20,0.0
2018-03-14 02:11:07,574308600,0.197, 4.10,0.206, 3.90,0.237, 4.00,0.269, 4.30,,,,,4.20,0.0
2018-03-14 02:21:03,574309200,0.196, 4.00,0.206, 3.90,0.237, 4.00,0.269, 4.30,,,,,4.20,-1.8
2018-03-14 02:31:04,574309800,0.196, 4.00,0.206, 3.90,0.237, 3.90,0.269, 4.20,,,,,4.20,-1.8
2018-03-14 02:41:04,574310400,0.197, 4.00,0.206, 3.90,0.237, 3.90,0.269, 4.20,,,,,4.20,-1.5
2018-03-14 02:51:03,574311000,0.197, 3.90,0.206, 3.90,0.237, 3.90,0.269, 4.20,,,,,4.20,-1.5
2018-03-14 03:01:08,574311600,0.196, 3.90,0.206, 3.80,0.237, 3.90,0.269, 4.20,,,,,4.20,-1.5
2018-03-14 03:11:05,574312200,0.196, 3.90,0.206, 3.80,0.237, 3.90,0.269, 4.10,,,,,4.20,-1.5
2018-03-14 03:21:04,574312800,0.196, 3.90,0.206, 3.80,0.237, 3.80,0.269, 4.10,,,,,4.20,-1.3
2018-03-14 03:31:03,574313400,0.196, 3.90,0.206, 3.80,0.237, 3.80,0.269, 4.10,,,,,4.20,-1.3
2018-03-14 03:41:04,574314000,0.196, 3.90,0.206, 3.70,0.237, 3.80,0.269, 4.10,,,,,4.20,-1.0
2018-03-14 03:51:07,574314600,0.196, 3.80,0.206, 3.80,0.237, 3.80,0.269, 4.10,,,,,4.20,-1.0
2018-03-14 04:01:04,574315200,0.196, 3.80,0.206, 3.70,0.237, 3.80,0.269, 4.10,,,,,4.20,-1.0
2018-03-14 04:11:04,574315800,0.196, 3.80,0.206, 3.60,0.237, 3.70,0.269, 4.00,,,,,4.20,-2.8
2018-03-14 04:21:04,574316400,0.196, 3.70,0.206, 3.60,0.237, 3.70,0.269, 4.00,,,,,4.20,-2.8
2018-03-14 04:31:04,574317000,0.196, 3.70,0.206, 3.60,0.237, 3.70,0.269, 4.00,,,,,4.20,-2.8
2018-03-14 04:41:13,574317600,0.196, 3.70,0.206, 3.60,0.237, 3.70,0.269, 4.00,,,,,4.20,-2.5
2018-03-14 04:51:03,574318200,0.196, 3.60,0.206, 3.50,0.237, 3.70,0.269, 3.90,,,,,4.20,-2.5
2018-03-14 05:01:04,574318800,0.196, 3.60,0.206, 3.60,0.237, 3.60,0.269, 4.00,,,,,4.20,-2.3
2018-03-14 05:11:04,574319400,0.196, 3.60,0.205, 3.50,0.237, 3.60,0.269, 3.90,,,,,4.20,-2.3
2018-03-14 05:21:05,574320000,0.196, 3.60,0.206, 3.50,0.237, 3.60,0.269, 3.90,,,,,4.20,-2.3
2018-03-14 05:31:07,574320600,0.196, 3.60,0.205, 3.50,0.237, 3.60,0.269, 3.90,,,,,4.20,-2.0
2018-03-14 05:41:08,574321200,0.196, 3.60,0.206, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.20,-2.3
2018-03-14 05:51:05,574321800,0.196, 3.50,0.205, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.18,-2.3
2018-03-14 06:01:03,574322400,0.196, 3.40,0.206, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.18,-2.3
2018-03-14 06:11:03,574323000,0.196, 3.50,0.206, 3.40,0.237, 3.50,0.269, 3.80,,,,,4.18,-2.3
2018-03-14 06:21:07,574323600,0.196, 3.50,0.205, 3.40,0.237, 3.50,0.269, 3.80,,,,,4.18,-2.5
2018-03-14 06:31:04,574324200,0.196, 3.40,0.205, 3.40,0.237, 3.50,0.269, 3.70,,,,,4.20,-2.5
2018-03-14 06:41:04,574324800,0.196, 3.50,0.205, 3.30,0.237, 3.50,0.269, 3.70,,,,,4.20,-2.8
2018-03-14 06:51:03,574325400,0.196, 3.40,0.205, 3.30,0.237, 3.40,0.269, 3.70,,,,,4.20,-1.0
2018-03-14 07:01:04,574326000,0.196, 3.40,0.205, 3.30,0.237, 3.40,0.269, 3.70,,,,,4.20,-1.0
2018-03-14 07:11:07,574326600,0.195, 3.30,0.205, 3.30,0.237, 3.40,0.269, 3.70,,,,,4.20,-1.3
2018-03-14 07:21:04,574327200,0.196, 3.30,0.205, 3.20,0.237, 3.40,0.269, 3.60,,,,,4.20,-1.5
2018-03-14 07:31:03,574327800,0.196, 3.30,0.205, 3.30,0.237, 3.40,0.269, 3.60,,,,,4.20,0.0
2018-03-14 07:41:04,574328400,0.196, 3.30,0.205, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.20,0.3
2018-03-14 07:51:04,574329000,0.196, 3.30,0.205, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.21,0.8
2018-03-14 08:01:07,574329600,0.196, 3.30,0.205, 3.20,0.237, 3.30,0.269, 3.60,,,,,4.21,1.0
2018-03-14 08:11:03,574330200,0.196, 3.20,0.205, 3.20,0.237, 3.30,0.269, 3.50,,,,,4.21,1.3
2018-03-14 08:21:04,574330800,0.195, 3.30,0.205, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,1.5
2018-03-14 08:31:04,574331400,0.195, 3.30,0.205, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.21,1.8
2018-03-14 08:41:04,574332000,0.195, 3.20,0.205, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.21,2.3
2018-03-14 08:51:13,574332600,0.195, 3.20,0.205, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.21,2.8
2018-03-14 09:01:04,574333200,0.195, 3.20,0.205, 3.20,0.237, 3.20,0.269, 3.50,,,,,6.37,3.0
2018-03-14 09:11:04,574333800,0.195, 3.20,0.205, 3.10,0.237, 3.10,0.269, 3.50,,,,,6.46,3.5
2018-03-14 09:21:04,574334400,0.195, 3.20,0.205, 3.10,0.237, 3.10,0.269, 3.50,,,,,6.52,4.0
2018-03-14 09:31:03,574335000,0.195, 3.20,0.205, 3.10,0.237, 3.10,0.269, 3.40,,,,,6.56,4.5
2018-03-14 09:41:08,574335600,0.195, 3.20,0.205, 3.00,0.237, 3.10,0.269, 3.50,,,,,6.61,5.0
2018-03-14 10:31:04,574338600,0.195, 3.20,0.205, 3.10,0.237, 3.10,0.269, 3.40,,,,,6.41,7.0
2018-03-14 12:01:03,574344000,0.195, 3.50,0.205, 3.40,0.238, 3.20,0.269, 3.50,,,,,6.46,6.8
2018-03-14 12:21:04,574345200,0.195, 3.60,0.205, 3.50,0.237, 3.30,0.269, 3.50,,,,,6.60,5.8
2018-03-14 12:31:04,574345800,0.195, 3.60,0.205, 3.50,0.238, 3.30,0.269, 3.60,,,,,6.40,5.5
2018-03-14 12:41:07,574346400,0.195, 3.60,0.205, 3.50,0.238, 3.40,0.269, 3.60,,,,,6.41,5.0
2018-03-14 13:01:04,574347600,0.195, 3.70,0.205, 3.50,0.238, 3.40,0.269, 3.70,,,,,6.44,4.8
2018-03-14 13:21:04,574348800,0.195, 3.70,0.205, 3.50,0.237, 3.50,0.269, 3.70,,,,,6.49,5.3
2018-03-14 13:31:05,574349400,0.195, 3.80,0.205, 3.60,0.237, 3.50,0.269, 3.70,,,,,6.53,5.3
2018-03-14 14:51:04,574354200,0.195, 3.90,0.204, 3.90,0.237, 3.60,0.269, 3.90,,,,,6.76,7.3
2018-03-14 15:41:07,574357200,0.195, 4.10,0.205, 4.00,0.237, 3.70,0.269, 4.00,,,,,6.60,7.0
2018-03-14 16:01:04,574358400,0.195, 4.10,0.205, 4.00,0.237, 3.70,0.269, 4.00,,,,,6.53,6.5
2018-03-14 16:11:04,574359000,0.195, 4.20,0.204, 4.00,0.237, 3.80,0.269, 4.10,,,,,6.55,6.3
2018-03-14 16:21:04,574359600,0.195, 4.10,0.205, 4.10,0.237, 3.80,0.269, 4.10,,,,,6.50,6.0
2018-03-14 16:31:04,574360200,0.195, 4.20,0.205, 4.00,0.237, 3.80,0.269, 4.10,,,,,6.53,5.8
2018-03-14 16:41:07,574360800,0.195, 4.20,0.204, 4.10,0.237, 3.80,0.269, 4.10,,,,,6.44,5.5
2018-03-14 16:51:04,574361400,0.194, 4.30,0.205, 4.10,0.237, 3.80,0.269, 4.10,,,,,6.23,5.3
2018-03-14 17:01:04,574362000,0.195, 4.30,0.205, 4.10,0.237, 3.80,0.269, 4.10,,,,,6.28,5.0
2018-03-14 17:11:04,574362600,0.195, 4.20,0.204, 4.10,0.237, 3.90,0.268, 4.10,,,,,5.87,4.8
2018-03-14 17:21:03,574363200,0.194, 4.20,0.204, 4.10,0.237, 3.90,0.269, 4.10,,,,,4.21,4.5
2018-03-14 17:31:08,574363800,0.194, 4.30,0.204, 4.10,0.237, 3.90,0.268, 4.20,,,,,4.21,4.3
2018-03-14 17:41:04,574364400,0.194, 4.30,0.205, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,4.0
2018-03-14 17:51:04,574365000,0.194, 4.30,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,3.8
2018-03-14 18:01:04,574365600,0.194, 4.30,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,3.3
2018-03-14 18:11:04,574366200,0.194, 4.30,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,3.3
2018-03-14 18:21:07,574366800,0.194, 4.30,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,3.0
2018-03-14 18:31:03,574367400,0.194, 4.20,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,2.8
2018-03-14 18:41:04,574368000,0.194, 4.20,0.204, 4.10,0.237, 3.90,0.268, 4.20,,,,,4.21,2.8
2018-03-14 18:51:05,574368600,0.194, 4.20,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,2.8
2018-03-14 19:01:04,574369200,0.194, 4.20,0.204, 4.10,0.237, 3.90,0.269, 4.20,,,,,4.21,2.5
2018-03-14 19:11:07,574369800,0.194, 4.20,0.204, 4.00,0.237, 3.90,0.269, 4.10,,,,,4.21,2.5
2018-03-14 19:21:05,574370400,0.194, 4.10,0.204, 4.10,0.237, 3.90,0.268, 4.10,,,,,4.21,2.5
2018-03-14 19:31:04,574371000,0.194, 4.10,0.204, 4.00,0.237, 3.80,0.268, 4.10,,,,,4.21,2.5
2018-03-14 19:41:04,574371600,0.194, 4.10,0.204, 3.90,0.237, 3.90,0.269, 4.10,,,,,4.21,2.5
2018-03-14 19:51:03,574372200,0.194, 4.10,0.204, 4.00,0.237, 3.80,0.269, 4.10,,,,,4.21,2.5
2018-03-14 20:01:07,574372800,0.194, 4.10,0.204, 4.00,0.237, 3.80,0.269, 4.10,,,,,4.21,2.5
2018-03-14 20:11:04,574373400,0.194, 4.10,0.204, 3.90,0.237, 3.80,0.269, 4.10,,,,,4.21,2.3
2018-03-14 20:21:04,574374000,0.194, 4.00,0.204, 4.00,0.237, 3.80,0.269, 4.10,,,,,4.21,2.5
2018-03-14 20:31:03,574374600,0.194, 4.00,0.204, 3.90,0.237, 3.80,0.269, 4.10,,,,,4.21,2.3
2018-03-14 20:41:04,574375200,0.194, 4.00,0.204, 3.90,0.237, 3.80,0.269, 4.10,,,,,4.21,2.3
2018-03-14 20:51:08,574375800,0.194, 4.00,0.204, 3.90,0.237, 3.80,0.269, 4.10,,,,,4.21,2.3
2018-03-14 21:01:03,574376400,0.194, 4.00,0.204, 3.90,0.237, 3.80,0.268, 4.10,,,,,4.21,2.3
2018-03-14 21:11:03,574377000,0.194, 4.00,0.204, 3.90,0.237, 3.80,0.269, 4.10,,,,,4.21,2.0
2018-03-14 21:21:04,574377600,0.194, 4.00,0.203, 3.90,0.237, 3.70,0.269, 4.00,,,,,4.21,2.3
2018-03-14 21:31:04,574378200,0.194, 3.90,0.204, 3.80,0.237, 3.70,0.269, 4.00,,,,,4.21,2.0
2018-03-14 21:41:07,574378800,0.194, 3.90,0.203, 3.90,0.237, 3.70,0.269, 4.00,,,,,4.21,2.0
2018-03-14 21:51:03,574379400,0.194, 3.90,0.203, 3.80,0.237, 3.70,0.269, 4.00,,,,,4.20,2.0
2018-03-14 22:01:04,574380000,0.194, 3.90,0.203, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.20,2.0
2018-03-14 22:11:04,574380600,0.194, 3.80,0.203, 3.70,0.237, 3.70,0.269, 3.90,,,,,4.20,1.8
2018-03-14 22:21:03,574381200,0.194, 3.80,0.203, 3.80,0.237, 3.60,0.269, 4.00,,,,,4.20,1.8
2018-03-14 22:31:07,574381800,0.194, 3.80,0.203, 3.70,0.237, 3.70,0.269, 3.90,,,,,4.20,1.8
2018-03-14 22:41:04,574382400,0.193, 3.80,0.203, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,1.8
2018-03-14 22:51:04,574383000,0.193, 3.80,0.203, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,1.8
2018-03-14 23:01:03,574383600,0.193, 3.70,0.203, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,1.8
2018-03-14 23:11:03,574384200,0.193, 3.70,0.203, 3.60,0.237, 3.60,0.269, 3.90,,,,,4.20,1.8
2018-03-14 23:21:07,574384800,0.193, 3.70,0.203, 3.60,0.237, 3.50,0.269, 3.90,,,,,4.20,1.8
2018-03-14 23:31:03,574385400,0.193, 3.70,0.203, 3.60,0.237, 3.50,0.268, 3.80,,,,,4.20,1.8
2018-03-14 23:41:03,574386000,0.193, 3.70,0.203, 3.60,0.237, 3.50,0.269, 3.80,,,,,4.20,1.8
2018-03-14 23:51:03,574386600,0.193, 3.70,0.203, 3.50,0.237, 3.50,0.268, 3.80,,,,,4.20,1.8
2018-03-15 00:01:04,574387200,0.193, 3.70,0.203, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.20,1.8
2018-03-15 00:11:07,574387800,0.193, 3.60,0.203, 3.50,0.237, 3.50,0.268, 3.80,,,,,4.20,1.8
2018-03-15 00:21:03,574388400,0.193, 3.60,0.203, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.20,1.5
2018-03-15 00:31:03,574389000,0.193, 3.60,0.203, 3.50,0.237, 3.50,0.268, 3.70,,,,,4.20,1.5
2018-03-15 00:41:04,574389600,0.193, 3.60,0.203, 3.50,0.237, 3.50,0.268, 3.70,,,,,4.20,1.5
2018-03-15 00:51:04,574390200,0.193, 3.50,0.203, 3.50,0.237, 3.40,0.268, 3.70,,,,,4.20,1.5
2018-03-15 01:01:07,574390800,0.193, 3.50,0.203, 3.50,0.237, 3.40,0.268, 3.70,,,,,4.20,1.3
2018-03-15 01:11:04,574391400,0.193, 3.50,0.203, 3.40,0.237, 3.40,0.268, 3.70,,,,,4.20,1.3
2018-03-15 01:21:04,574392000,0.193, 3.50,0.203, 3.50,0.237, 3.40,0.268, 3.70,,,,,4.20,1.3
2018-03-15 01:31:04,574392600,0.193, 3.50,0.203, 3.40,0.237, 3.40,0.268, 3.70,,,,,4.20,1.3
2018-03-15 01:41:04,574393200,0.193, 3.50,0.203, 3.40,0.237, 3.40,0.268, 3.60,,,,,4.20,1.0
2018-03-15 01:51:08,574393800,0.193, 3.40,0.203, 3.40,0.237, 3.40,0.269, 3.60,,,,,4.20,1.0
2018-03-15 02:01:04,574394400,0.193, 3.40,0.203, 3.30,0.237, 3.30,0.268, 3.60,,,,,4.20,1.0
2018-03-15 02:11:03,574395000,0.193, 3.40,0.203, 3.30,0.237, 3.30,0.268, 3.60,,,,,4.20,0.8
2018-03-15 02:21:04,574395600,0.193, 3.40,0.202, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.20,0.8
2018-03-15 02:31:06,574396200,0.193, 3.40,0.203, 3.30,0.237, 3.30,0.269, 3.60,,,,,4.20,0.8
2018-03-15 02:41:07,574396800,0.193, 3.40,0.203, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,0.5
2018-03-15 02:51:04,574397400,0.193, 3.40,0.203, 3.20,0.237, 3.20,0.268, 3.50,,,,,4.20,0.5
2018-03-15 03:01:04,574398000,0.193, 3.30,0.203, 3.20,0.237, 3.20,0.268, 3.50,,,,,4.20,0.3
2018-03-15 03:11:05,574398600,0.193, 3.30,0.202, 3.20,0.237, 3.20,0.268, 3.50,,,,,4.20,0.3
2018-03-15 03:21:04,574399200,0.193, 3.30,0.202, 3.30,0.237, 3.20,0.268, 3.50,,,,,4.20,0.3
2018-03-15 03:31:07,574399800,0.193, 3.20,0.202, 3.20,0.237, 3.20,0.268, 3.50,,,,,4.20,0.0
2018-03-15 03:41:04,574400400,0.193, 3.30,0.202, 3.20,0.237, 3.20,0.268, 3.50,,,,,4.20,0.0
2018-03-15 03:51:05,574401000,0.193, 3.30,0.202, 3.10,0.237, 3.10,0.268, 3.50,,,,,4.20,0.0
2018-03-15 04:01:04,574401600,0.193, 3.20,0.202, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.20,0.0
2018-03-15 04:11:03,574402200,0.193, 3.20,0.202, 3.10,0.237, 3.10,0.268, 3.40,,,,,4.20,0.0
2018-03-15 04:21:20,574402800,0.192, 3.10,0.202, 3.10,0.237, 3.10,0.268, 3.40,,,,,4.20,-1.8
2018-03-15 04:31:04,574403400,0.193, 3.20,0.202, 3.10,0.237, 3.10,0.268, 3.40,,,,,4.20,-1.8
2018-03-15 04:41:04,574404000,0.193, 3.10,0.203, 3.00,0.237, 3.10,0.268, 3.40,,,,,4.20,-1.8
2018-03-15 04:51:03,574404600,0.193, 3.10,0.202, 3.00,0.237, 3.00,0.268, 3.40,,,,,4.20,-1.5
2018-03-15 05:01:07,574405200,0.193, 3.10,0.202, 3.00,0.237, 3.00,0.268, 3.30,,,,,4.20,-1.3
2018-03-15 05:11:04,574405800,0.193, 3.10,0.202, 3.10,0.237, 3.00,0.268, 3.30,,,,,4.20,-1.3
2018-03-15 05:21:04,574406400,0.193, 3.10,0.203, 3.00,0.237, 3.00,0.268, 3.30,,,,,4.20,-1.3
2018-03-15 05:31:04,574407000,0.192, 3.10,0.202, 3.00,0.237, 3.00,0.268, 3.30,,,,,4.20,-1.3
2018-03-15 05:41:03,574407600,0.192, 3.10,0.202, 3.00,0.237, 3.00,0.268, 3.30,,,,,4.20,-1.3
2018-03-15 05:51:07,574408200,0.192, 3.00,0.202, 2.90,0.237, 3.00,0.268, 3.20,,,,,4.18,-1.3
2018-03-15 06:01:03,574408800,0.192, 3.00,0.202, 2.90,0.237, 2.90,0.268, 3.20,,,,,4.18,-1.3
2018-03-15 06:11:03,574409400,0.192, 3.00,0.202, 2.90,0.237, 2.90,0.268, 3.20,,,,,4.18,-1.5
2018-03-15 06:21:03,574410000,0.192, 3.00,0.202, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.20,-1.5
2018-03-15 06:31:04,574410600,0.192, 2.90,0.202, 2.90,0.237, 2.90,0.268, 3.20,,,,,4.20,-1.8
2018-03-15 06:41:19,574411200,0.192, 3.00,0.202, 2.90,0.237, 2.90,0.268, 3.20,,,,,4.20,-1.8
2018-03-15 06:51:03,574411800,0.192, 2.90,0.202, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.20,-1.8
2018-03-15 07:01:04,574412400,0.192, 2.90,0.202, 2.80,0.237, 2.90,0.268, 3.20,,,,,4.20,-1.8
2018-03-15 07:11:04,574413000,0.192, 2.90,0.202, 2.90,0.237, 2.80,0.269, 3.10,,,,,4.20,0.0
2018-03-15 07:21:07,574413600,0.192, 2.90,0.202, 2.70,0.237, 2.80,0.268, 3.10,,,,,4.20,0.3
2018-03-15 07:31:03,574414200,0.192, 2.90,0.202, 2.80,0.237, 2.80,0.268, 3.10,,,,,4.20,0.5
2018-03-15 07:41:04,574414800,0.192, 2.90,0.202, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.20,1.0
2018-03-15 07:51:07,574415400,0.192, 2.80,0.202, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.20,1.5
2018-03-15 08:01:04,574416000,0.192, 2.80,0.202, 2.80,0.237, 2.80,0.268, 3.10,,,,,4.20,2.0
2018-03-15 08:11:08,574416600,0.192, 2.80,0.202, 2.80,0.237, 2.80,0.268, 3.10,,,,,4.21,2.8
2018-03-15 08:21:04,574417200,0.192, 2.80,0.202, 2.70,0.237, 2.80,0.268, 3.10,,,,,4.21,3.5
2018-03-15 08:31:04,574417800,0.192, 2.80,0.202, 2.80,0.237, 2.80,0.269, 3.00,,,,,4.21,4.0
2018-03-15 08:41:04,574418400,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,4.21,4.3
2018-03-15 08:51:07,574419000,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.21,4.8
2018-03-15 09:01:07,574419600,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,6.20,5.0
2018-03-15 09:11:04,574420200,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,6.40,5.5
2018-03-15 09:21:04,574420800,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,6.46,6.3
2018-03-15 09:31:04,574421400,0.192, 2.80,0.202, 2.80,0.237, 2.70,0.268, 3.00,,,,,6.50,6.8
2018-03-15 09:41:04,574422000,0.192, 2.80,0.202, 2.70,0.237, 2.70,0.268, 3.00,,,,,6.52,7.5
2018-03-15 11:11:37,574427400,0.192, 3.10,0.202, 2.90,0.237, 2.80,0.268, 3.10,,,,,6.40,10.5
2018-03-15 11:21:04,574428000,0.192, 3.10,0.202, 3.00,0.237, 2.80,0.268, 3.10,,,,,6.52,10.3
2018-03-15 11:41:04,574429200,0.192, 3.30,0.202, 3.10,0.237, 2.90,0.268, 3.20,,,,,6.43,10.0
2018-03-15 11:51:04,574429800,0.192, 3.30,0.202, 3.10,0.237, 2.90,0.268, 3.20,,,,,6.43,10.0
2018-03-15 12:01:07,574430400,0.192, 3.30,0.202, 3.20,0.237, 3.00,0.268, 3.20,,,,,6.47,9.8
2018-03-15 12:21:04,574431600,0.192, 3.40,0.202, 3.30,0.237, 3.00,0.268, 3.30,,,,,6.35,10.5
2018-03-15 12:31:04,574432200,0.191, 3.50,0.202, 3.30,0.237, 3.10,0.268, 3.40,,,,,6.29,10.3
2018-03-15 12:41:04,574432800,0.191, 3.40,0.202, 3.30,0.237, 3.10,0.268, 3.40,,,,,6.34,10.0
2018-03-15 12:51:04,574433400,0.192, 3.60,0.202, 3.40,0.237, 3.10,0.268, 3.50,,,,,6.31,9.5
2018-03-15 13:01:10,574434000,0.191, 3.60,0.202, 3.40,0.237, 3.20,0.268, 3.50,,,,,6.32,9.0
2018-03-15 13:41:04,574436400,0.191, 3.80,0.202, 3.60,0.237, 3.30,0.268, 3.60,,,,,6.38,10.3
2018-03-15 13:51:04,574437000,0.191, 3.80,0.202, 3.60,0.237, 3.40,0.268, 3.60,,,,,6.38,10.5
2018-03-15 14:01:04,574437600,0.191, 3.90,0.202, 3.60,0.237, 3.40,0.268, 3.70,,,,,6.38,10.3
2018-03-15 14:11:04,574438200,0.191, 3.90,0.202, 3.70,0.237, 3.40,0.268, 3.70,,,,,6.29,10.3
2018-03-15 14:41:07,574440000,0.191, 4.00,0.202, 3.80,0.237, 3.50,0.268, 3.80,,,,,6.32,11.5
2018-03-15 14:51:04,574440600,0.191, 4.00,0.202, 3.80,0.237, 3.50,0.268, 3.80,,,,,6.20,11.3
2018-03-15 15:31:03,574443000,0.191, 4.20,0.202, 4.00,0.237, 3.70,0.268, 3.90,,,,,5.91,11.8
2018-03-15 15:41:04,574443600,0.191, 4.20,0.201, 4.00,0.237, 3.70,0.268, 4.00,,,,,6.28,11.3
2018-03-15 15:51:04,574444200,0.191, 4.30,0.202, 4.10,0.237, 3.70,0.268, 4.00,,,,,6.17,10.5
2018-03-15 16:01:07,574444800,0.191, 4.30,0.202, 4.10,0.237, 3.80,0.268, 4.00,,,,,5.91,10.0
2018-03-15 16:11:05,574445400,0.191, 4.30,0.202, 4.10,0.237, 3.80,0.267, 4.10,,,,,5.90,9.8
2018-03-15 16:31:04,574446600,0.191, 4.50,0.202, 4.20,0.237, 3.80,0.268, 4.10,,,,,6.16,9.5
2018-03-15 16:41:04,574447200,0.191, 4.40,0.202, 4.20,0.237, 3.90,0.268, 4.20,,,,,6.32,9.5
2018-03-15 17:01:04,574448400,0.191, 4.50,0.202, 4.20,0.237, 3.90,0.268, 4.20,,,,,6.37,10.3
2018-03-15 17:11:10,574449000,0.191, 4.60,0.201, 4.20,0.237, 3.90,0.268, 4.20,,,,,5.91,10.0
2018-03-15 17:21:04,574449600,0.191, 4.60,0.201, 4.30,0.237, 4.00,0.268, 4.20,,,,,5.56,9.5
2018-03-15 17:31:04,574450200,0.191, 4.60,0.201, 4.30,0.237, 4.00,0.268, 4.30,,,,,5.88,9.3
2018-03-15 17:41:04,574450800,0.191, 4.60,0.201, 4.30,0.237, 4.00,0.267, 4.30,,,,,6.31,9.0
2018-03-15 17:51:04,574451400,0.191, 4.60,0.201, 4.30,0.237, 4.00,0.267, 4.30,,,,,6.11,8.8
2018-03-15 18:01:07,574452000,0.191, 4.60,0.201, 4.30,0.236, 4.00,0.268, 4.30,,,,,4.53,8.5
2018-03-15 18:11:04,574452600,0.191, 4.60,0.201, 4.30,0.237, 4.00,0.268, 4.30,,,,,4.21,8.0
2018-03-15 18:21:04,574453200,0.191, 4.60,0.201, 4.40,0.237, 4.10,0.267, 4.30,,,,,4.21,7.5
2018-03-15 18:31:04,574453800,0.191, 4.60,0.201, 4.40,0.237, 4.10,0.268, 4.40,,,,,4.21,7.0
2018-03-15 18:41:03,574454400,0.191, 4.70,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,6.5
2018-03-15 18:51:07,574455000,0.191, 4.60,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,6.0
2018-03-15 19:01:04,574455600,0.191, 4.70,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,5.8
2018-03-15 19:11:03,574456200,0.191, 4.70,0.201, 4.40,0.236, 4.10,0.268, 4.40,,,,,4.21,5.5
2018-03-15 19:31:05,574457400,0.191, 4.60,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,4.5
2018-03-15 19:41:07,574458000,0.191, 4.70,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,4.3
2018-03-15 19:51:03,574458600,0.191, 4.60,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,4.0
2018-03-15 20:01:03,574459200,0.190, 4.60,0.201, 4.40,0.236, 4.10,0.268, 4.40,,,,,4.21,3.5
2018-03-15 20:11:04,574459800,0.190, 4.60,0.201, 4.40,0.236, 4.10,0.267, 4.40,,,,,4.21,3.0
2018-03-15 20:21:04,574460400,0.190, 4.60,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,2.8
2018-03-15 20:31:07,574461000,0.190, 4.60,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,2.3
2018-03-15 20:41:03,574461600,0.190, 4.60,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,2.3
2018-03-15 20:51:04,574462200,0.190, 4.50,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,1.8
2018-03-15 21:01:03,574462800,0.190, 4.50,0.201, 4.30,0.236, 4.10,0.267, 4.40,,,,,4.21,1.3
2018-03-15 21:11:03,574463400,0.190, 4.40,0.201, 4.20,0.236, 4.10,0.267, 4.40,,,,,4.21,1.0
2018-03-15 21:21:06,574464000,0.190, 4.50,0.201, 4.30,0.236, 4.00,0.267, 4.40,,,,,4.21,0.8
2018-03-15 21:31:04,574464600,0.190, 4.40,0.201, 4.20,0.236, 4.00,0.267, 4.30,,,,,4.21,0.8
2018-03-15 21:41:19,574465200,0.190, 4.40,0.201, 4.20,0.236, 4.00,0.267, 4.30,,,,,4.21,0.8
2018-03-15 21:51:03,574465800,0.190, 4.40,0.201, 4.20,0.236, 4.00,0.267, 4.30,,,,,4.21,0.5
2018-03-15 22:01:03,574466400,0.190, 4.40,0.201, 4.20,0.236, 4.00,0.267, 4.30,,,,,4.21,0.5
2018-03-15 22:11:07,574467000,0.190, 4.40,0.201, 4.20,0.236, 4.00,0.267, 4.30,,,,,4.21,0.8
2018-03-15 22:21:04,574467600,0.190, 4.30,0.200, 4.10,0.236, 4.00,0.267, 4.30,,,,,4.21,0.3
2018-03-15 22:31:03,574468200,0.190, 4.30,0.201, 4.10,0.236, 4.00,0.267, 4.30,,,,,4.21,0.0
2018-03-15 22:41:04,574468800,0.190, 4.20,0.201, 4.10,0.236, 4.00,0.267, 4.30,,,,,4.21,-1.5
2018-03-15 22:51:03,574469400,0.190, 4.30,0.201, 4.10,0.236, 3.90,0.267, 4.20,,,,,4.21,-1.5
2018-03-15 23:01:07,574470000,0.190, 4.20,0.201, 4.10,0.236, 3.90,0.267, 4.20,,,,,4.21,-1.3
2018-03-15 23:11:03,574470600,0.190, 4.20,0.201, 4.10,0.236, 3.90,0.267, 4.20,,,,,4.21,-1.0
2018-03-15 23:21:04,574471200,0.190, 4.10,0.200, 4.00,0.236, 3.90,0.267, 4.20,,,,,4.21,-2.8
2018-03-15 23:31:04,574471800,0.190, 4.10,0.200, 4.00,0.236, 3.90,0.267, 4.10,,,,,4.20,-2.8
2018-03-15 23:41:04,574472400,0.190, 4.10,0.200, 4.00,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.0
2018-03-15 23:51:07,574473000,0.190, 4.10,0.200, 3.90,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.0
2018-03-16 00:01:04,574473600,0.190, 4.00,0.200, 3.90,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.0
2018-03-16 00:11:04,574474200,0.190, 4.00,0.200, 3.90,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.0
2018-03-16 00:21:03,574474800,0.190, 4.00,0.200, 3.90,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.0
2018-03-16 00:31:03,574475400,0.190, 4.00,0.200, 3.90,0.236, 3.80,0.267, 4.10,,,,,4.20,-1.3
2018-03-16 00:41:08,574476000,0.190, 4.00,0.200, 3.80,0.236, 3.70,0.267, 4.10,,,,,4.20,-1.5
2018-03-16 00:51:03,574476600,0.190, 3.90,0.200, 3.80,0.236, 3.70,0.267, 4.00,,,,,4.20,-1.5
2018-03-16 01:01:03,574477200,0.190, 3.90,0.200, 3.70,0.236, 3.70,0.267, 4.00,,,,,4.20,-1.5
2018-03-16 01:11:04,574477800,0.190, 3.90,0.200, 3.70,0.236, 3.70,0.267, 4.00,,,,,4.20,-1.5
2018-03-16 01:21:04,574478400,0.190, 3.90,0.200, 3.80,0.236, 3.70,0.267, 4.00,,,,,4.20,-1.5
2018-03-16 01:31:07,574479000,0.189, 3.80,0.200, 3.70,0.236, 3.70,0.267, 4.00,,,,,4.20,-1.5
2018-03-16 01:41:04,574479600,0.190, 3.80,0.200, 3.70,0.236, 3.60,0.267, 3.90,,,,,4.20,-1.8
2018-03-16 01:51:03,574480200,0.189, 3.80,0.200, 3.70,0.236, 3.60,0.267, 4.00,,,,,4.20,0.0
2018-03-16 02:01:04,574480800,0.190, 3.80,0.200, 3.70,0.236, 3.60,0.267, 3.90,,,,,4.20,0.3
2018-03-16 02:11:04,574481400,0.190, 3.80,0.200, 3.70,0.236, 3.60,0.267, 3.90,,,,,4.20,0.5
2018-03-16 02:21:07,574482000,0.190, 3.70,0.200, 3.60,0.236, 3.50,0.267, 3.90,,,,,4.20,0.5
2018-03-16 02:31:05,574482600,0.189, 3.70,0.200, 3.60,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 02:41:05,574483200,0.189, 3.70,0.200, 3.60,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 02:51:04,574483800,0.189, 3.60,0.200, 3.60,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 03:01:03,574484400,0.189, 3.60,0.200, 3.50,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 03:11:07,574485000,0.189, 3.70,0.200, 3.50,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 03:21:05,574485600,0.189, 3.60,0.200, 3.50,0.236, 3.50,0.267, 3.80,,,,,4.20,0.5
2018-03-16 03:31:04,574486200,0.189, 3.60,0.200, 3.50,0.236, 3.50,0.267, 3.80,,,,,4.20,0.8
2018-03-16 03:41:04,574486800,0.189, 3.60,0.200, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.20,0.3
2018-03-16 03:51:03,574487400,0.189, 3.60,0.200, 3.50,0.236, 3.40,0.267, 3.70,,,,,4.20,0.0
2018-03-16 04:01:07,574488000,0.189, 3.50,0.200, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.20,0.0
2018-03-16 04:11:04,574488600,0.189, 3.50,0.200, 3.40,0.236, 3.40,0.267, 3.70,,,,,4.20,-1.8
2018-03-16 04:21:03,574489200,0.189, 3.50,0.200, 3.30,0.236, 3.40,0.267, 3.70,,,,,4.20,-1.5
2018-03-16 04:31:04,574489800,0.189, 3.50,0.200, 3.40,0.236, 3.40,0.267, 3.60,,,,,4.20,-1.3
2018-03-16 04:41:04,574490400,0.189, 3.40,0.200, 3.30,0.236, 3.40,0.267, 3.60,,,,,4.20,-2.8
2018-03-16 04:51:07,574491000,0.189, 3.40,0.200, 3.30,0.236, 3.30,0.267, 3.60,,,,,4.20,-2.5
2018-03-16 05:01:04,574491600,0.189, 3.40,0.200, 3.30,0.236, 3.30,0.267, 3.60,,,,,4.20,-2.3
2018-03-16 05:11:04,574492200,0.189, 3.40,0.200, 3.30,0.236, 3.20,0.267, 3.60,,,,,4.20,-2.0
2018-03-16 05:21:04,574492800,0.189, 3.40,0.200, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.8
2018-03-16 05:31:03,574493400,0.189, 3.40,0.200, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.5
2018-03-16 05:41:07,574494000,0.189, 3.40,0.200, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.5
2018-03-16 05:51:04,574494600,0.189, 3.30,0.200, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.3
2018-03-16 06:01:04,574495200,0.189, 3.20,0.199, 3.20,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.0
2018-03-16 06:11:05,574495800,0.189, 3.30,0.199, 3.10,0.236, 3.20,0.267, 3.50,,,,,4.20,-3.3
2018-03-16 06:21:04,574496400,0.189, 3.20,0.200, 3.10,0.236, 3.10,0.267, 3.50,,,,,4.20,-3.0
2018-03-16 06:31:08,574497000,0.189, 3.20,0.199, 3.10,0.236, 3.10,0.267, 3.50,,,,,4.20,-3.0
2018-03-16 06:41:05,574497600,0.189, 3.20,0.199, 3.10,0.236, 3.10,0.267, 3.50,,,,,4.20,-3.0
2018-03-16 06:51:04,574498200,0.189, 3.20,0.200, 3.10,0.236, 3.10,0.267, 3.40,,,,,4.20,-3.3
2018-03-16 07:01:03,574498800,0.189, 3.20,0.200, 3.10,0.236, 3.10,0.267, 3.40,,,,,4.20,-2.0
2018-03-16 07:11:05,574499400,0.189, 3.10,0.199, 3.00,0.236, 3.10,0.267, 3.40,,,,,4.20,-2.8
2018-03-16 07:21:08,574500000,0.188, 3.20,0.199, 3.00,0.236, 3.00,0.267, 3.40,,,,,4.20,-1.3
2018-03-16 07:31:04,574500600,0.188, 3.20,0.199, 3.00,0.236, 3.00,0.267, 3.30,,,,,4.21,-1.8
2018-03-16 07:41:04,574501200,0.189, 3.10,0.199, 3.00,0.236, 3.00,0.267, 3.30,,,,,4.21,0.5
2018-03-16 07:51:04,574501800,0.188, 3.10,0.199, 3.00,0.236, 3.00,0.267, 3.30,,,,,4.21,1.3
2018-03-16 08:01:04,574502400,0.189, 3.10,0.199, 2.90,0.236, 3.00,0.267, 3.30,,,,,4.21,1.8
2018-03-16 08:11:07,574503000,0.188, 3.10,0.199, 3.00,0.236, 3.00,0.267, 3.20,,,,,6.08,2.3
2018-03-16 08:21:04,574503600,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.28,2.5
2018-03-16 08:31:04,574504200,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.02,3.0
2018-03-16 08:41:04,574504800,0.188, 3.10,0.199, 2.90,0.236, 2.90,0.266, 3.30,,,,,6.26,3.0
2018-03-16 08:51:04,574505400,0.188, 3.10,0.199, 2.80,0.236, 2.90,0.267, 3.20,,,,,6.35,3.0
2018-03-16 09:11:09,574506600,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.43,4.0
2018-03-16 09:21:06,574507200,0.188, 3.00,0.199, 2.80,0.236, 2.90,0.267, 3.20,,,,,6.14,4.5
2018-03-16 09:31:04,574507800,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.23,4.5
2018-03-16 09:41:03,574508400,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.40,4.0
2018-03-16 09:51:04,574509000,0.188, 3.00,0.199, 2.90,0.236, 2.90,0.267, 3.20,,,,,6.43,3.8
2018-03-16 10:01:08,574509600,0.188, 3.00,0.199, 2.80,0.236, 2.90,0.266, 3.20,,,,,6.75,4.0
2018-03-16 11:51:04,574516200,0.188, 3.20,0.199, 3.10,0.236, 2.90,0.266, 3.20,,,,,6.78,9.0
2018-03-16 12:41:04,574519200,0.188, 3.50,0.199, 3.40,0.236, 3.10,0.266, 3.40,,,,,6.47,9.3
2018-03-16 13:41:03,574522800,0.188, 3.70,0.199, 3.60,0.236, 3.40,0.266, 3.60,,,,,6.44,9.5
2018-03-16 14:01:04,574524000,0.188, 3.90,0.199, 3.70,0.236, 3.40,0.266, 3.70,,,,,6.72,9.5
2018-03-16 14:11:19,574524600,0.188, 3.90,0.199, 3.70,0.236, 3.50,0.266, 3.70,,,,,6.25,9.5
2018-03-16 15:01:05,574527600,0.188, 4.10,0.199, 3.90,0.236, 3.70,0.266, 4.00,,,,,6.17,10.3
2018-03-16 17:41:04,574537200,0.188, 4.60,0.199, 4.40,0.236, 4.10,0.266, 4.40,,,,,6.52,7.5
2018-03-16 17:51:04,574537800,0.188, 4.60,0.199, 4.40,0.236, 4.10,0.266, 4.40,,,,,6.38,7.0
2018-03-16 18:01:07,574538400,0.188, 4.60,0.199, 4.40,0.236, 4.10,0.266, 4.40,,,,,6.13,6.3
2018-03-16 18:11:04,574539000,0.188, 4.60,0.199, 4.50,0.236, 4.10,0.266, 4.50,,,,,4.21,5.8
2018-03-16 18:21:04,574539600,0.188, 4.60,0.199, 4.40,0.236, 4.10,0.266, 4.50,,,,,4.21,5.0
2018-03-16 18:31:04,574540200,0.188, 4.60,0.199, 4.50,0.236, 4.10,0.266, 4.50,,,,,4.21,4.3
2018-03-16 18:41:03,574540800,0.188, 4.60,0.199, 4.30,0.236, 4.10,0.266, 4.50,,,,,4.21,3.5
2018-03-16 18:51:07,574541400,0.188, 4.50,0.199, 4.40,0.236, 4.10,0.266, 4.50,,,,,4.21,3.3
2018-03-16 19:01:04,574542000,0.188, 4.60,0.199, 4.40,0.235, 4.10,0.266, 4.50,,,,,4.21,2.8
2018-03-16 19:11:04,574542600,0.188, 4.60,0.199, 4.40,0.236, 4.10,0.266, 4.50,,,,,4.21,2.5
2018-03-16 19:21:04,574543200,0.188, 4.50,0.199, 4.40,0.236, 4.10,0.266, 4.50,,,,,4.21,2.3
2018-03-16 19:31:03,574543800,0.188, 4.50,0.199, 4.30,0.236, 4.10,0.266, 4.40,,,,,4.21,2.0
2018-03-16 19:41:19,574544400,0.188, 4.50,0.199, 4.30,0.236, 4.10,0.266, 4.50,,,,,4.21,2.0
2018-03-16 19:51:04,574545000,0.188, 4.50,0.198, 4.30,0.236, 4.10,0.266, 4.40,,,,,4.21,1.8
2018-03-16 20:01:04,574545600,0.188, 4.50,0.198, 4.20,0.235, 4.10,0.266, 4.40,,,,,4.21,1.5
2018-03-16 20:11:03,574546200,0.188, 4.40,0.199, 4.30,0.235, 4.10,0.266, 4.40,,,,,4.21,1.5
2018-03-16 20:21:07,574546800,0.188, 4.40,0.199, 4.30,0.235, 4.10,0.266, 4.30,,,,,4.21,1.3
2018-03-16 20:31:03,574547400,0.188, 4.40,0.198, 4.20,0.235, 4.10,0.266, 4.40,,,,,4.21,1.0
2018-03-16 20:41:03,574548000,0.188, 4.30,0.199, 4.20,0.235, 4.10,0.266, 4.40,,,,,4.21,1.0
2018-03-16 20:51:05,574548600,0.187, 4.40,0.198, 4.20,0.235, 4.00,0.266, 4.30,,,,,4.21,1.0
2018-03-16 21:01:04,574549200,0.188, 4.30,0.198, 4.20,0.235, 4.00,0.266, 4.30,,,,,4.21,1.0
2018-03-16 21:11:07,574549800,0.187, 4.30,0.198, 4.20,0.235, 4.00,0.266, 4.30,,,,,4.21,1.0
2018-03-16 21:21:04,574550400,0.187, 4.30,0.198, 4.10,0.235, 4.00,0.266, 4.30,,,,,4.21,1.0
2018-03-16 21:31:04,574551000,0.187, 4.20,0.198, 4.10,0.235, 4.00,0.265, 4.30,,,,,4.20,1.0
2018-03-16 21:41:04,574551600,0.187, 4.20,0.198, 4.10,0.235, 4.00,0.266, 4.20,,,,,4.20,0.8
2018-03-16 21:51:05,574552200,0.187, 4.20,0.199, 4.00,0.235, 3.90,0.266, 4.20,,,,,4.20,0.8
2018-03-16 22:01:08,574552800,0.187, 4.20,0.198, 4.00,0.235, 3.90,0.266, 4.20,,,,,4.20,0.3
2018-03-16 22:11:04,574553400,0.187, 4.20,0.198, 4.00,0.235, 3.90,0.266, 4.20,,,,,4.20,0.3
2018-03-16 22:21:04,574554000,0.187, 4.10,0.198, 4.00,0.235, 3.90,0.266, 4.20,,,,,4.20,0.0
2018-03-16 22:31:03,574554600,0.187, 4.10,0.198, 3.90,0.235, 3.90,0.266, 4.10,,,,,4.20,-1.8
2018-03-16 22:41:03,574555200,0.187, 4.00,0.199, 3.90,0.235, 3.80,0.266, 4.10,,,,,4.20,-1.5
2018-03-16 22:51:08,574555800,0.187, 4.00,0.198, 3.90,0.235, 3.80,0.265, 4.10,,,,,4.20,-1.0
2018-03-16 23:01:05,574556400,0.187, 4.00,0.198, 3.90,0.235, 3.80,0.266, 4.10,,,,,4.20,-2.8
2018-03-16 23:11:04,574557000,0.187, 4.00,0.198, 3.80,0.235, 3.80,0.266, 4.10,,,,,4.20,-2.3
2018-03-16 23:21:03,574557600,0.187, 3.90,0.198, 3.80,0.235, 3.80,0.265, 4.10,,,,,4.20,-2.0
2018-03-16 23:31:04,574558200,0.187, 3.90,0.198, 3.80,0.235, 3.80,0.266, 4.10,,,,,4.20,-3.5
2018-03-16 23:41:07,574558800,0.187, 3.90,0.198, 3.70,0.235, 3.70,0.266, 4.00,,,,,4.20,-3.3
2018-03-16 23:51:04,574559400,0.187, 3.90,0.198, 3.70,0.235, 3.70,0.266, 4.00,,,,,4.20,-3.0
2018-03-17 00:01:03,574560000,0.187, 3.80,0.198, 3.70,0.235, 3.70,0.265, 4.00,,,,,4.20,-4.8
2018-03-17 00:11:04,574560600,0.187, 3.80,0.198, 3.70,0.235, 3.70,0.266, 4.00,,,,,4.20,-4.8
2018-03-17 00:21:04,574561200,0.187, 3.70,0.198, 3.70,0.235, 3.70,0.266, 4.00,,,,,4.20,-4.8
2018-03-17 00:31:07,574561800,0.187, 3.70,0.198, 3.60,0.235, 3.60,0.266, 3.90,,,,,4.20,-4.8
2018-03-17 00:41:03,574562400,0.187, 3.60,0.198, 3.60,0.235, 3.60,0.265, 3.90,,,,,4.20,-4.5
2018-03-17 00:51:04,574563000,0.187, 3.70,0.198, 3.50,0.235, 3.60,0.266, 3.90,,,,,4.20,-4.3
2018-03-17 01:01:04,574563600,0.187, 3.60,0.198, 3.50,0.235, 3.50,0.266, 3.80,,,,,4.20,-4.0
2018-03-17 01:11:04,574564200,0.187, 3.60,0.198, 3.60,0.235, 3.50,0.266, 3.80,,,,,4.20,-5.8
2018-03-17 01:21:09,574564800,0.187, 3.60,0.198, 3.50,0.235, 3.50,0.265, 3.80,,,,,4.20,-5.5
2018-03-17 01:31:04,574565400,0.187, 3.50,0.198, 3.50,0.235, 3.50,0.266, 3.80,,,,,4.20,-5.3
2018-03-17 01:41:04,574566000,0.187, 3.60,0.198, 3.50,0.235, 3.50,0.265, 3.80,,,,,4.20,-5.5
2018-03-17 01:51:04,574566600,0.187, 3.50,0.198, 3.40,0.235, 3.50,0.266, 3.70,,,,,4.20,-5.5
2018-03-17 02:01:03,574567200,0.187, 3.50,0.198, 3.40,0.235, 3.50,0.266, 3.70,,,,,4.20,-5.5
2018-03-17 02:11:08,574567800,0.187, 3.50,0.198, 3.30,0.235, 3.40,0.265, 3.70,,,,,4.20,-5.5
2018-03-17 02:21:05,574568400,0.187, 3.40,0.198, 3.30,0.235, 3.40,0.265, 3.60,,,,,4.20,-5.8
2018-03-17 02:31:03,574569000,0.187, 3.40,0.198, 3.30,0.235, 3.40,0.265, 3.70,,,,,4.20,-5.8
2018-03-17 02:41:03,574569600,0.187, 3.40,0.198, 3.30,0.235, 3.40,0.266, 3.60,,,,,4.20,-4.0
2018-03-17 02:51:04,574570200,0.187, 3.30,0.198, 3.30,0.235, 3.30,0.265, 3.60,,,,,4.20,-4.0
2018-03-17 03:01:07,574570800,0.187, 3.40,0.198, 3.30,0.235, 3.30,0.265, 3.60,,,,,4.20,-4.0
2018-03-17 03:11:04,574571400,0.187, 3.30,0.198, 3.30,0.235, 3.20,0.266, 3.50,,,,,4.20,-4.0
2018-03-17 03:21:05,574572000,0.187, 3.30,0.198, 3.30,0.235, 3.20,0.265, 3.50,,,,,4.20,-5.8
2018-03-17 03:31:04,574572600,0.187, 3.30,0.197, 3.20,0.235, 3.20,0.266, 3.50,,,,,4.20,-5.8
2018-03-17 03:41:03,574573200,0.187, 3.30,0.198, 3.10,0.235, 3.20,0.266, 3.50,,,,,4.20,-5.8
2018-03-17 03:51:07,574573800,0.186, 3.20,0.197, 3.20,0.235, 3.10,0.265, 3.50,,,,,4.20,-5.8
2018-03-17 04:01:05,574574400,0.187, 3.20,0.197, 3.10,0.235, 3.10,0.266, 3.40,,,,,4.20,-5.8
2018-03-17 04:11:05,574575000,0.186, 3.20,0.198, 3.20,0.235, 3.10,0.265, 3.40,,,,,4.20,-5.8
2018-03-17 04:21:03,574575600,0.186, 3.10,0.197, 3.00,0.235, 3.10,0.265, 3.40,,,,,4.20,-5.8
2018-03-17 04:31:03,574576200,0.186, 3.10,0.197, 3.00,0.235, 3.10,0.265, 3.40,,,,,4.20,-5.8
2018-03-17 04:41:08,574576800,0.186, 3.10,0.197, 3.10,0.235, 3.10,0.266, 3.40,,,,,4.20,-5.5
2018-03-17 04:51:04,574577400,0.187, 3.10,0.197, 3.00,0.235, 3.00,0.265, 3.30,,,,,4.20,-5.3
2018-03-17 05:01:03,574578000,0.186, 3.00,0.197, 3.00,0.235, 3.00,0.266, 3.30,,,,,4.18,-5.3
2018-03-17 05:11:04,574578600,0.186, 3.10,0.197, 2.90,0.235, 3.00,0.265, 3.30,,,,,4.18,-5.3
2018-03-17 05:21:05,574579200,0.186, 3.00,0.197, 3.00,0.235, 3.00,0.265, 3.30,,,,,4.18,-5.0
2018-03-17 05:31:08,574579800,0.186, 3.00,0.197, 2.90,0.235, 3.00,0.265, 3.30,,,,,4.18,-5.3
2018-03-17 05:41:03,574580400,0.186, 3.10,0.197, 2.90,0.235, 2.90,0.265, 3.20,,,,,4.18,-5.5
2018-03-17 05:51:04,574581000,0.186, 3.00,0.197, 2.90,0.235, 2.90,0.265, 3.20,,,,,4.18,-5.8
2018-03-17 06:01:04,574581600,0.186, 2.90,0.197, 2.90,0.235, 2.90,0.265, 3.20,,,,,4.18,-4.0
2018-03-17 06:11:04,574582200,0.186, 2.90,0.197, 2.80,0.235, 2.90,0.265, 3.20,,,,,4.18,-4.0
2018-03-17 06:21:07,574582800,0.186, 3.00,0.197, 2.90,0.235, 2.90,0.266, 3.20,,,,,4.18,-4.3
2018-03-17 06:31:03,574583400,0.186, 2.90,0.197, 2.90,0.235, 2.90,0.266, 3.20,,,,,4.20,-4.3
2018-03-17 06:41:04,574584000,0.186, 2.90,0.197, 2.80,0.235, 2.80,0.265, 3.20,,,,,4.20,-4.5
2018-03-17 06:51:04,574584600,0.186, 2.90,0.197, 2.70,0.235, 2.80,0.265, 3.10,,,,,4.20,-3.0
2018-03-17 07:01:03,574585200,0.186, 2.90,0.197, 2.80,0.235, 2.80,0.266, 3.10,,,,,4.20,-3.5
2018-03-17 07:11:06,574585800,0.186, 2.80,0.197, 2.70,0.235, 2.80,0.265, 3.10,,,,,4.20,-2.0
2018-03-17 07:21:05,574586400,0.186, 2.80,0.197, 2.80,0.235, 2.80,0.265, 3.10,,,,,4.21,-2.8
2018-03-17 07:31:04,574587000,0.186, 2.80,0.197, 2.70,0.235, 2.80,0.265, 3.10,,,,,4.21,-1.8
2018-03-17 07:41:05,574587600,0.186, 2.80,0.197, 2.70,0.235, 2.70,0.265, 3.00,,,,,4.21,0.5
2018-03-17 07:51:05,574588200,0.186, 2.80,0.197, 2.80,0.235, 2.70,0.265, 3.00,,,,,4.21,1.3
2018-03-17 08:01:08,574588800,0.186, 2.80,0.197, 2.60,0.235, 2.70,0.265, 3.00,,,,,6.14,1.8
2018-03-17 08:11:04,574589400,0.186, 2.80,0.197, 2.70,0.235, 2.70,0.266, 3.00,,,,,6.16,2.3
2018-03-17 08:21:03,574590000,0.186, 2.70,0.197, 2.60,0.235, 2.70,0.266, 3.00,,,,,6.20,2.8
2018-03-17 08:31:04,574590600,0.186, 2.80,0.197, 2.70,0.235, 2.60,0.265, 3.00,,,,,6.26,3.3
2018-03-17 08:41:04,574591200,0.186, 2.70,0.197, 2.60,0.235, 2.60,0.265, 2.90,,,,,6.19,3.8
2018-03-17 08:51:08,574591800,0.186, 2.70,0.197, 2.60,0.235, 2.60,0.266, 3.00,,,,,6.22,4.3
2018-03-17 09:01:05,574592400,0.186, 2.70,0.197, 2.70,0.235, 2.60,0.265, 2.90,,,,,6.34,4.8
2018-03-17 09:11:04,574593000,0.186, 2.80,0.197, 2.70,0.235, 2.60,0.265, 3.00,,,,,6.41,5.5
2018-03-17 09:21:05,574593600,0.186, 2.80,0.197, 2.70,0.235, 2.60,0.265, 2.90,,,,,6.49,6.5
2018-03-17 09:31:04,574594200,0.186, 2.70,0.197, 2.70,0.235, 2.60,0.265, 2.90,,,,,6.53,7.5
2018-03-17 09:41:07,574594800,0.186, 2.70,0.197, 2.60,0.235, 2.60,0.265, 2.90,,,,,6.50,8.3
2018-03-17 10:31:04,574597800,0.186, 2.80,0.197, 2.70,0.235, 2.60,0.265, 2.90,,,,,6.50,9.8
2018-03-17 10:41:04,574598400,0.186, 2.80,0.197, 2.80,0.235, 2.60,0.265, 3.00,,,,,6.38,9.3
2018-03-17 10:51:04,574599000,0.186, 2.90,0.197, 2.70,0.235, 2.70,0.265, 3.00,,,,,6.35,9.0
2018-03-17 11:01:04,574599600,0.186, 2.90,0.197, 2.80,0.235, 2.70,0.265, 3.00,,,,,6.44,8.5
2018-03-17 11:11:08,574600200,0.186, 3.00,0.197, 2.80,0.235, 2.70,0.265, 3.00,,,,,6.41,8.3
2018-03-17 11:21:04,574600800,0.186, 3.10,0.197, 2.90,0.235, 2.80,0.265, 3.00,,,,,6.28,8.0
2018-03-17 11:31:04,574601400,0.186, 3.10,0.197, 2.90,0.235, 2.80,0.265, 3.10,,,,,6.38,8.0
2018-03-17 11:51:04,574602600,0.186, 3.10,0.197, 3.10,0.235, 2.80,0.265, 3.10,,,,,6.40,8.5
2018-03-17 12:01:04,574603200,0.185, 3.20,0.197, 3.10,0.235, 2.90,0.265, 3.20,,,,,6.46,8.8
2018-03-17 12:11:08,574603800,0.186, 3.20,0.197, 3.00,0.235, 2.90,0.265, 3.20,,,,,6.43,8.8
2018-03-17 12:21:04,574604400,0.185, 3.30,0.197, 3.10,0.235, 2.90,0.265, 3.20,,,,,6.40,8.8
2018-03-17 12:31:04,574605000,0.186, 3.30,0.197, 3.20,0.235, 2.90,0.265, 3.20,,,,,6.28,8.8
2018-03-17 12:41:04,574605600,0.186, 3.30,0.197, 3.20,0.235, 3.00,0.265, 3.30,,,,,6.25,8.8
2018-03-17 12:51:04,574606200,0.186, 3.40,0.197, 3.20,0.235, 3.00,0.265, 3.30,,,,,6.28,8.5
2018-03-17 13:01:07,574606800,0.186, 3.40,0.197, 3.30,0.235, 3.00,0.265, 3.30,,,,,6.28,8.3
2018-03-17 13:11:04,574607400,0.185, 3.40,0.197, 3.30,0.235, 3.00,0.265, 3.40,,,,,6.35,8.3
2018-03-17 13:21:04,574608000,0.186, 3.50,0.196, 3.30,0.235, 3.10,0.265, 3.40,,,,,6.19,8.0
2018-03-17 13:31:04,574608600,0.185, 3.50,0.197, 3.20,0.235, 3.10,0.265, 3.40,,,,,5.96,7.8
2018-03-17 13:41:04,574609200,0.185, 3.50,0.197, 3.30,0.235, 3.10,0.265, 3.40,,,,,5.94,7.5
2018-03-17 13:51:08,574609800,0.186, 3.50,0.197, 3.40,0.235, 3.10,0.265, 3.40,,,,,6.00,7.3
2018-03-17 14:01:04,574610400,0.185, 3.60,0.197, 3.40,0.235, 3.20,0.265, 3.50,,,,,5.91,7.3
2018-03-17 14:11:03,574611000,0.185, 3.60,0.197, 3.50,0.235, 3.20,0.265, 3.50,,,,,6.02,7.0
2018-03-17 14:21:04,574611600,0.186, 3.70,0.197, 3.40,0.235, 3.20,0.265, 3.50,,,,,6.13,7.0
2018-03-17 14:31:05,574612200,0.185, 3.60,0.197, 3.50,0.235, 3.20,0.265, 3.50,,,,,6.29,6.8
2018-03-17 14:41:08,574612800,0.185, 3.70,0.197, 3.50,0.234, 3.20,0.265, 3.50,,,,,6.23,6.5
2018-03-17 14:51:07,574613400,0.186, 3.70,0.197, 3.60,0.234, 3.30,0.265, 3.50,,,,,5.97,6.5
2018-03-17 15:01:03,574614000,0.186, 3.70,0.197, 3.50,0.235, 3.30,0.265, 3.60,,,,,5.90,6.5
2018-03-17 15:11:04,574614600,0.185, 3.70,0.197, 3.60,0.235, 3.30,0.265, 3.60,,,,,5.93,6.3
2018-03-17 15:21:04,574615200,0.185, 3.70,0.197, 3.50,0.235, 3.40,0.265, 3.60,,,,,5.64,6.0
2018-03-17 15:31:07,574615800,0.185, 3.80,0.197, 3.50,0.235, 3.40,0.265, 3.70,,,,,4.79,6.0
2018-03-17 15:41:05,574616400,0.185, 3.70,0.197, 3.60,0.235, 3.40,0.265, 3.70,,,,,5.29,6.0
2018-03-17 15:51:04,574617000,0.185, 3.80,0.197, 3.60,0.234, 3.40,0.265, 3.70,,,,,5.32,6.0
2018-03-17 16:01:04,574617600,0.185, 3.80,0.197, 3.60,0.235, 3.40,0.265, 3.70,,,,,5.31,5.8
2018-03-17 16:11:19,574618200,0.185, 3.90,0.197, 3.60,0.235, 3.40,0.265, 3.70,,,,,4.52,5.8
2018-03-17 16:21:07,574618800,0.185, 3.80,0.197, 3.60,0.235, 3.40,0.265, 3.70,,,,,5.12,5.5
2018-03-17 16:31:04,574619400,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.70,,,,,4.53,5.5
2018-03-17 16:41:04,574620000,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.70,,,,,5.08,5.5
2018-03-17 16:51:04,574620600,0.185, 3.90,0.197, 3.60,0.234, 3.50,0.265, 3.70,,,,,5.46,5.5
2018-03-17 17:01:04,574621200,0.185, 3.90,0.197, 3.60,0.234, 3.50,0.265, 3.80,,,,,5.93,5.8
2018-03-17 17:11:08,574621800,0.185, 3.90,0.197, 3.60,0.234, 3.50,0.265, 3.80,,,,,4.55,5.8
2018-03-17 17:21:05,574622400,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.58,5.8
2018-03-17 17:31:09,574623000,0.185, 3.90,0.197, 3.80,0.234, 3.50,0.265, 3.80,,,,,4.55,5.8
2018-03-17 17:41:04,574623600,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.50,5.8
2018-03-17 18:01:04,574624800,0.185, 4.00,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,6.03,5.8
2018-03-17 18:11:04,574625400,0.185, 4.00,0.197, 3.80,0.234, 3.50,0.265, 3.80,,,,,4.21,5.8
2018-03-17 18:21:03,574626000,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,5.5
2018-03-17 18:31:08,574626600,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.21,5.0
2018-03-17 18:41:03,574627200,0.185, 3.90,0.197, 3.80,0.235, 3.50,0.265, 3.80,,,,,4.21,4.5
2018-03-17 18:51:03,574627800,0.185, 4.00,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,4.0
2018-03-17 19:01:05,574628400,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,3.5
2018-03-17 19:11:04,574629000,0.185, 4.00,0.197, 3.80,0.234, 3.50,0.265, 3.90,,,,,4.21,3.0
2018-03-17 19:21:07,574629600,0.185, 4.00,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,2.5
2018-03-17 19:31:03,574630200,0.185, 4.00,0.197, 3.80,0.234, 3.50,0.264, 3.90,,,,,4.21,2.0
2018-03-17 19:41:04,574630800,0.185, 4.00,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,1.5
2018-03-17 19:51:04,574631400,0.185, 4.00,0.197, 3.70,0.234, 3.60,0.265, 3.90,,,,,4.21,1.3
2018-03-17 20:01:03,574632000,0.185, 3.90,0.197, 3.70,0.234, 3.60,0.265, 3.90,,,,,4.21,1.0
2018-03-17 20:11:08,574632600,0.185, 4.00,0.196, 3.80,0.234, 3.50,0.264, 3.90,,,,,4.21,0.5
2018-03-17 20:21:04,574633200,0.185, 3.90,0.197, 3.80,0.234, 3.50,0.265, 3.80,,,,,4.21,0.3
2018-03-17 20:31:04,574633800,0.185, 3.90,0.196, 3.70,0.234, 3.50,0.264, 3.90,,,,,4.21,0.3
2018-03-17 20:41:04,574634400,0.185, 3.90,0.196, 3.70,0.234, 3.50,0.264, 3.80,,,,,4.21,0.3
2018-03-17 20:51:03,574635000,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.21,0.3
2018-03-17 21:01:08,574635600,0.185, 3.90,0.197, 3.70,0.234, 3.50,0.265, 3.90,,,,,4.21,0.0
2018-03-17 21:11:04,574636200,0.185, 3.80,0.196, 3.60,0.234, 3.50,0.265, 3.80,,,,,4.21,-1.8
2018-03-17 21:21:04,574636800,0.185, 3.90,0.197, 3.60,0.234, 3.50,0.264, 3.80,,,,,4.21,-1.5
2018-03-17 21:31:03,574637400,0.185, 3.80,0.197, 3.60,0.234, 3.50,0.264, 3.80,,,,,4.21,-1.0
2018-03-17 21:41:04,574638000,0.185, 3.80,0.196, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.21,-2.8
2018-03-17 21:51:07,574638600,0.185, 3.80,0.197, 3.70,0.234, 3.50,0.265, 3.80,,,,,4.21,-2.3
2018-03-17 22:01:03,574639200,0.184, 3.80,0.197, 3.50,0.234, 3.50,0.265, 3.80,,,,,4.21,-2.0
2018-03-17 22:11:03,574639800,0.184, 3.70,0.196, 3.50,0.234, 3.50,0.265, 3.80,,,,,4.21,-2.0
2018-03-17 22:21:04,574640400,0.184, 3.80,0.196, 3.50,0.234, 3.50,0.265, 3.70,,,,,4.21,-3.8
2018-03-17 22:31:04,574641000,0.184, 3.70,0.196, 3.50,0.234, 3.40,0.264, 3.70,,,,,4.21,-3.5
2018-03-17 22:41:07,574641600,0.184, 3.70,0.197, 3.50,0.234, 3.40,0.265, 3.70,,,,,4.21,-3.5
2018-03-17 22:51:03,574642200,0.184, 3.60,0.196, 3.50,0.234, 3.40,0.264, 3.70,,,,,4.21,-3.3
2018-03-17 23:01:04,574642800,0.184, 3.60,0.196, 3.50,0.234, 3.40,0.264, 3.70,,,,,4.21,-3.3
2018-03-17 23:11:04,574643400,0.184, 3.60,0.196, 3.50,0.234, 3.40,0.264, 3.70,,,,,4.21,-3.0
2018-03-17 23:21:03,574644000,0.184, 3.50,0.196, 3.40,0.234, 3.40,0.264, 3.60,,,,,4.21,-4.8
2018-03-17 23:31:07,574644600,0.184, 3.60,0.196, 3.40,0.234, 3.40,0.264, 3.60,,,,,4.21,-4.8
2018-03-17 23:41:04,574645200,0.184, 3.50,0.196, 3.40,0.234, 3.30,0.264, 3.60,,,,,4.21,-4.5
2018-03-17 23:51:04,574645800,0.184, 3.50,0.196, 3.40,0.234, 3.30,0.264, 3.60,,,,,4.21,-4.3
2018-03-18 00:01:03,574646400,0.184, 3.50,0.196, 3.40,0.234, 3.30,0.265, 3.60,,,,,4.20,-4.3
2018-03-18 00:11:03,574647000,0.184, 3.40,0.196, 3.30,0.234, 3.20,0.265, 3.50,,,,,4.20,-4.0
2018-03-18 00:21:07,574647600,0.184, 3.40,0.196, 3.30,0.234, 3.20,0.265, 3.50,,,,,4.20,-4.0
2018-03-18 00:31:04,574648200,0.184, 3.40,0.196, 3.30,0.234, 3.20,0.265, 3.50,,,,,4.20,-4.3
2018-03-18 00:41:03,574648800,0.184, 3.40,0.196, 3.30,0.234, 3.20,0.264, 3.50,,,,,4.20,-4.3
2018-03-18 00:51:04,574649400,0.184, 3.30,0.196, 3.20,0.234, 3.20,0.264, 3.50,,,,,4.20,-4.0
2018-03-18 01:01:04,574650000,0.184, 3.30,0.196, 3.20,0.234, 3.10,0.264, 3.50,,,,,4.20,-4.0
2018-03-18 01:11:07,574650600,0.184, 3.30,0.196, 3.20,0.234, 3.10,0.264, 3.50,,,,,4.20,-4.0
2018-03-18 01:21:03,574651200,0.184, 3.20,0.196, 3.10,0.234, 3.10,0.264, 3.50,,,,,4.20,-5.8
2018-03-18 01:31:04,574651800,0.184, 3.30,0.196, 3.10,0.234, 3.10,0.264, 3.40,,,,,4.20,-4.0
2018-03-18 01:41:04,574652400,0.184, 3.20,0.196, 3.10,0.234, 3.10,0.264, 3.40,,,,,4.20,-4.3
2018-03-18 01:51:04,574653000,0.184, 3.20,0.196, 3.10,0.234, 3.10,0.264, 3.40,,,,,4.20,-4.3
2018-03-18 02:01:07,574653600,0.184, 3.10,0.196, 3.10,0.234, 3.10,0.264, 3.40,,,,,4.20,-4.3
2018-03-18 02:11:04,574654200,0.184, 3.20,0.196, 3.10,0.234, 3.00,0.264, 3.30,,,,,4.20,-4.3
2018-03-18 02:21:04,574654800,0.184, 3.10,0.196, 3.10,0.234, 3.00,0.264, 3.30,,,,,4.20,-4.3
2018-03-18 02:31:04,574655400,0.184, 3.10,0.196, 3.00,0.234, 3.00,0.265, 3.20,,,,,4.20,-4.3
2018-03-18 02:41:03,574656000,0.184, 3.10,0.196, 3.00,0.234, 3.00,0.264, 3.30,,,,,4.20,-4.0
2018-03-18 02:51:08,574656600,0.184, 3.10,0.196, 3.00,0.234, 2.90,0.264, 3.20,,,,,4.20,-4.0
2018-03-18 03:01:04,574657200,0.184, 3.10,0.196, 2.90,0.234, 2.90,0.264, 3.30,,,,,4.20,-4.0
2018-03-18 03:11:04,574657800,0.184, 3.10,0.196, 3.00,0.234, 2.90,0.264, 3.20,,,,,4.20,-4.0
2018-03-18 03:21:03,574658400,0.184, 3.10,0.196, 3.00,0.234, 2.90,0.264, 3.20,,,,,4.20,-5.8
2018-03-18 03:31:04,574659000,0.184, 3.00,0.196, 2.90,0.234, 2.90,0.264, 3.20,,,,,4.20,-5.5
2018-03-18 03:41:07,574659600,0.184, 3.10,0.195, 2.90,0.234, 2.90,0.264, 3.10,,,,,4.20,-5.3
2018-03-18 03:51:03,574660200,0.184, 3.00,0.195, 2.90,0.234, 2.90,0.264, 3.10,,,,,4.20,-5.3
2018-03-18 04:01:04,574660800,0.184, 2.90,0.195, 2.90,0.234, 2.80,0.264, 3.10,,,,,4.20,-5.0
2018-03-18 04:11:04,574661400,0.184, 3.00,0.196, 2.80,0.234, 2.80,0.264, 3.10,,,,,4.20,-6.8
2018-03-18 04:21:04,574662000,0.184, 2.90,0.195, 2.80,0.234, 2.80,0.264, 3.10,,,,,4.20,-6.8
2018-03-18 04:31:07,574662600,0.184, 2.90,0.195, 2.80,0.234, 2.80,0.264, 3.10,,,,,4.20,-6.5
2018-03-18 04:41:04,574663200,0.184, 2.90,0.195, 2.80,0.234, 2.80,0.264, 3.00,,,,,4.20,-6.3
2018-03-18 04:51:05,574663800,0.184, 2.90,0.195, 2.80,0.234, 2.80,0.264, 3.00,,,,,4.20,-6.0
2018-03-18 05:01:04,574664400,0.184, 2.80,0.195, 2.70,0.234, 2.70,0.264, 3.00,,,,,4.20,-6.0
2018-03-18 05:11:03,574665000,0.184, 2.80,0.195, 2.70,0.234, 2.70,0.264, 3.00,,,,,4.20,-6.0
2018-03-18 05:21:07,574665600,0.183, 2.80,0.195, 2.70,0.234, 2.70,0.264, 3.00,,,,,4.20,-7.8
2018-03-18 05:31:04,574666200,0.183, 2.80,0.195, 2.70,0.234, 2.70,0.264, 3.00,,,,,4.20,-7.8
2018-03-18 05:41:04,574666800,0.184, 2.80,0.195, 2.70,0.234, 2.60,0.264, 3.00,,,,,4.20,-7.8
2018-03-18 05:51:04,574667400,0.184, 2.70,0.195, 2.70,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.0
2018-03-18 06:01:03,574668000,0.183, 2.70,0.195, 2.60,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.0
2018-03-18 06:11:08,574668600,0.183, 2.70,0.195, 2.70,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.0
2018-03-18 06:21:04,574669200,0.183, 2.70,0.195, 2.60,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.0
2018-03-18 06:31:04,574669800,0.183, 2.70,0.195, 2.60,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.0
2018-03-18 06:41:04,574670400,0.183, 2.70,0.195, 2.60,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.3
2018-03-18 06:51:04,574671000,0.183, 2.60,0.195, 2.60,0.234, 2.60,0.264, 2.90,,,,,4.20,-6.8
2018-03-18 07:01:08,574671600,0.183, 2.60,0.195, 2.60,0.234, 2.60,0.264, 2.80,,,,,4.20,-5.3
2018-03-18 07:11:04,574672200,0.183, 2.60,0.195, 2.50,0.234, 2.60,0.264, 2.80,,,,,4.20,-5.5
2018-03-18 07:21:03,574672800,0.183, 2.60,0.195, 2.50,0.234, 2.50,0.265, 2.80,,,,,4.20,-4.0
2018-03-18 07:31:04,574673400,0.183, 2.60,0.195, 2.50,0.234, 2.50,0.265, 2.80,,,,,4.20,-4.5
2018-03-18 07:41:04,574674000,0.183, 2.60,0.195, 2.60,0.234, 2.50,0.264, 2.80,,,,,4.20,-3.3
2018-03-18 07:51:07,574674600,0.183, 2.60,0.195, 2.50,0.234, 2.50,0.265, 2.80,,,,,4.21,-2.0
2018-03-18 08:01:03,574675200,0.183, 2.60,0.195, 2.50,0.234, 2.50,0.264, 2.80,,,,,4.21,-1.3
2018-03-18 08:11:04,574675800,0.183, 2.60,0.195, 2.40,0.234, 2.50,0.264, 2.80,,,,,4.21,1.3
2018-03-18 08:21:04,574676400,0.183, 2.60,0.195, 2.40,0.234, 2.50,0.265, 2.70,,,,,4.21,2.5
2018-03-18 08:31:03,574677000,0.183, 2.50,0.195, 2.40,0.234, 2.50,0.264, 2.80,,,,,4.21,3.8
2018-03-18 08:41:08,574677600,0.183, 2.60,0.195, 2.40,0.234, 2.40,0.264, 2.70,,,,,4.21,4.8
2018-03-18 08:51:04,574678200,0.183, 2.50,0.195, 2.30,0.234, 2.40,0.264, 2.70,,,,,4.23,5.8
2018-03-18 09:01:04,574678800,0.183, 2.50,0.195, 2.40,0.234, 2.40,0.264, 2.70,,,,,6.34,6.0
2018-03-18 09:11:04,574679400,0.183, 2.50,0.195, 2.30,0.234, 2.40,0.264, 2.70,,,,,6.38,6.8
2018-03-18 09:21:04,574680000,0.183, 2.50,0.195, 2.40,0.234, 2.40,0.264, 2.70,,,,,6.44,7.8
2018-03-18 09:31:07,574680600,0.183, 2.50,0.195, 2.40,0.234, 2.40,0.264, 2.70,,,,,6.49,8.5
2018-03-18 09:41:04,574681200,0.183, 2.60,0.195, 2.40,0.234, 2.40,0.264, 2.70,,,,,6.53,9.0
2018-03-18 17:41:03,574710000,0.183, 5.50,0.195, 5.20,0.233, 4.80,0.263, 5.10,,,,,6.26,18.5
2018-03-18 17:51:04,574710600,0.183, 5.60,0.195, 5.30,0.233, 4.80,0.263, 5.10,,,,,6.17,18.0
2018-03-18 18:01:04,574711200,0.183, 5.60,0.195, 5.20,0.233, 4.80,0.263, 5.20,,,,,5.99,17.5
2018-03-18 18:11:04,574711800,0.183, 5.70,0.195, 5.30,0.233, 4.90,0.263, 5.20,,,,,4.21,16.5
2018-03-18 18:21:07,574712400,0.183, 5.70,0.195, 5.30,0.233, 4.90,0.263, 5.30,,,,,4.21,15.0
2018-03-18 18:31:04,574713000,0.183, 5.60,0.195, 5.30,0.233, 4.90,0.263, 5.20,,,,,4.21,13.3
2018-03-18 18:41:04,574713600,0.183, 5.60,0.195, 5.30,0.233, 4.90,0.263, 5.30,,,,,4.21,11.3
2018-03-18 18:51:04,574714200,0.183, 5.60,0.195, 5.30,0.233, 4.90,0.263, 5.30,,,,,4.21,9.5
2018-03-18 19:01:03,574714800,0.183, 5.70,0.195, 5.40,0.233, 5.00,0.263, 5.30,,,,,4.21,7.8
2018-03-18 19:11:21,574715400,0.183, 5.60,0.195, 5.30,0.233, 5.00,0.263, 5.30,,,,,4.21,6.5
2018-03-18 19:21:04,574716000,0.183, 5.70,0.195, 5.30,0.233, 5.00,0.263, 5.30,,,,,4.21,5.3
2018-03-18 19:31:03,574716600,0.183, 5.60,0.195, 5.40,0.233, 5.00,0.263, 5.30,,,,,4.21,4.3
2018-03-18 19:41:05,574717200,0.183, 5.60,0.195, 5.30,0.233, 5.00,0.263, 5.30,,,,,4.21,3.5
2018-03-18 19:51:08,574717800,0.183, 5.60,0.195, 5.30,0.233, 5.00,0.263, 5.30,,,,,4.21,2.8
2018-03-18 20:01:04,574718400,0.183, 5.60,0.195, 5.40,0.233, 5.00,0.263, 5.30,,,,,4.21,2.0
2018-03-18 20:11:04,574719000,0.183, 5.60,0.195, 5.30,0.233, 5.00,0.263, 5.30,,,,,4.21,1.3
2018-03-18 20:21:03,574719600,0.183, 5.50,0.195, 5.20,0.233, 5.00,0.263, 5.30,,,,,4.21,0.8
2018-03-18 20:31:04,574720200,0.183, 5.50,0.195, 5.20,0.233, 5.00,0.263, 5.30,,,,,4.21,0.3
2018-03-18 20:41:07,574720800,0.183, 5.50,0.195, 5.30,0.233, 4.90,0.263, 5.30,,,,,4.21,0.0
2018-03-18 20:51:04,574721400,0.182, 5.50,0.195, 5.20,0.233, 4.90,0.263, 5.30,,,,,4.21,-1.5
2018-03-18 21:01:04,574722000,0.183, 5.40,0.195, 5.20,0.233, 4.90,0.263, 5.20,,,,,4.21,-1.3
2018-03-18 21:11:05,574722600,0.183, 5.40,0.195, 5.20,0.233, 4.90,0.263, 5.20,,,,,4.21,-1.0
2018-03-18 21:21:04,574723200,0.182, 5.50,0.195, 5.10,0.232, 4.90,0.263, 5.20,,,,,4.21,-2.8
2018-03-18 21:31:07,574723800,0.182, 5.40,0.195, 5.10,0.232, 4.90,0.263, 5.20,,,,,4.21,-2.5
2018-03-18 21:41:03,574724400,0.182, 5.30,0.195, 5.10,0.233, 4.90,0.263, 5.20,,,,,4.21,-2.5
2018-03-18 21:51:04,574725000,0.182, 5.30,0.195, 5.10,0.233, 4.90,0.263, 5.20,,,,,4.21,-2.5
2018-03-18 22:01:04,574725600,0.182, 5.30,0.195, 5.10,0.232, 4.80,0.263, 5.10,,,,,4.21,-2.3
2018-03-18 22:11:03,574726200,0.182, 5.20,0.195, 5.00,0.232, 4.80,0.263, 5.10,,,,,4.21,-2.3
2018-03-18 22:21:07,574726800,0.182, 5.20,0.195, 5.00,0.233, 4.80,0.263, 5.10,,,,,4.21,-2.0
2018-03-18 22:31:04,574727400,0.182, 5.10,0.195, 5.00,0.233, 4.80,0.263, 5.10,,,,,4.21,-3.8
2018-03-18 22:41:03,574728000,0.182, 5.10,0.195, 5.00,0.232, 4.80,0.263, 5.00,,,,,4.20,-3.5
2018-03-18 22:51:04,574728600,0.182, 5.20,0.195, 5.00,0.232, 4.70,0.263, 5.10,,,,,4.20,-3.5
2018-03-18 23:01:04,574729200,0.182, 5.10,0.195, 4.90,0.233, 4.70,0.263, 5.00,,,,,4.20,-3.5
2018-03-18 23:11:08,574729800,0.182, 5.10,0.195, 4.90,0.232, 4.70,0.263, 5.00,,,,,4.20,-3.3
2018-03-18 23:21:04,574730400,0.182, 5.00,0.195, 4.80,0.233, 4.70,0.263, 5.00,,,,,4.20,-3.3
2018-03-18 23:31:03,574731000,0.182, 5.00,0.195, 4.90,0.232, 4.60,0.263, 5.00,,,,,4.20,-3.3
2018-03-18 23:41:04,574731600,0.182, 5.00,0.195, 4.80,0.233, 4.60,0.263, 4.90,,,,,4.20,-3.3
2018-03-18 23:51:05,574732200,0.182, 4.90,0.195, 4.80,0.232, 4.60,0.263, 4.90,,,,,4.20,-3.0
2018-03-19 00:01:08,574732800,0.182, 4.90,0.194, 4.80,0.232, 4.60,0.263, 4.90,,,,,4.20,-3.0
2018-03-19 00:11:03,574733400,0.182, 4.90,0.195, 4.80,0.232, 4.60,0.263, 4.90,,,,,4.20,-3.3
2018-03-19 00:21:06,574734000,0.182, 4.80,0.194, 4.60,0.232, 4.50,0.262, 4.90,,,,,4.20,-3.3
2018-03-19 00:31:04,574734600,0.182, 4.80,0.195, 4.60,0.232, 4.40,0.263, 4.80,,,,,4.20,-3.5
2018-03-19 00:41:04,574735200,0.182, 4.80,0.195, 4.60,0.232, 4.40,0.262, 4.80,,,,,4.20,-3.5
2018-03-19 00:51:07,574735800,0.182, 4.80,0.195, 4.70,0.232, 4.40,0.262, 4.70,,,,,4.20,-3.8
2018-03-19 01:01:04,574736400,0.182, 4.70,0.194, 4.60,0.232, 4.30,0.262, 4.70,,,,,4.20,-2.0
2018-03-19 01:11:04,574737000,0.182, 4.70,0.194, 4.50,0.232, 4.30,0.262, 4.70,,,,,4.20,-2.3
2018-03-19 01:21:04,574737600,0.182, 4.70,0.194, 4.50,0.232, 4.30,0.262, 4.70,,,,,4.20,-2.3
2018-03-19 01:31:04,574738200,0.182, 4.60,0.194, 4.50,0.232, 4.30,0.262, 4.70,,,,,4.20,-2.5
2018-03-19 01:41:08,574738800,0.182, 4.60,0.194, 4.40,0.232, 4.30,0.262, 4.60,,,,,4.20,-2.5
2018-03-19 01:51:04,574739400,0.181, 4.60,0.195, 4.40,0.232, 4.30,0.262, 4.60,,,,,4.20,-2.8
2018-03-19 02:01:04,574740000,0.182, 4.60,0.194, 4.40,0.232, 4.20,0.262, 4.60,,,,,4.20,-2.8
2018-03-19 02:11:03,574740600,0.181, 4.60,0.194, 4.40,0.232, 4.20,0.262, 4.60,,,,,4.20,-2.8
2018-03-19 02:21:04,574741200,0.182, 4.50,0.194, 4.30,0.232, 4.20,0.262, 4.60,,,,,4.20,-2.8
2018-03-19 02:31:07,574741800,0.181, 4.50,0.194, 4.30,0.232, 4.20,0.262, 4.50,,,,,4.20,-1.0
2018-03-19 02:41:04,574742400,0.181, 4.40,0.194, 4.30,0.232, 4.20,0.262, 4.50,,,,,4.20,-1.0
2018-03-19 02:51:04,574743000,0.181, 4.40,0.194, 4.30,0.232, 4.20,0.262, 4.50,,,,,4.20,-1.0
2018-03-19 03:01:04,574743600,0.182, 4.40,0.194, 4.20,0.232, 4.10,0.262, 4.40,,,,,4.20,-1.0
2018-03-19 03:11:04,574744200,0.181, 4.40,0.194, 4.20,0.232, 4.10,0.262, 4.40,,,,,4.20,-1.0
2018-03-19 03:21:07,574744800,0.182, 4.30,0.194, 4.20,0.232, 4.10,0.262, 4.40,,,,,4.20,-1.0
2018-03-19 03:31:03,574745400,0.181, 4.30,0.194, 4.10,0.232, 4.10,0.262, 4.40,,,,,4.20,-1.0
2018-03-19 03:41:04,574746000,0.181, 4.30,0.194, 4.20,0.232, 4.10,0.262, 4.30,,,,,4.20,-2.8
2018-03-19 03:51:04,574746600,0.181, 4.30,0.194, 4.10,0.232, 4.00,0.262, 4.30,,,,,4.20,-2.5
2018-03-19 04:01:04,574747200,0.181, 4.30,0.194, 4.10,0.232, 4.00,0.262, 4.30,,,,,4.20,-2.3
2018-03-19 04:11:07,574747800,0.181, 4.30,0.194, 4.10,0.232, 4.00,0.262, 4.30,,,,,4.20,-2.0
2018-03-19 04:21:04,574748400,0.181, 4.20,0.194, 4.10,0.232, 4.00,0.262, 4.30,,,,,4.20,-3.5
2018-03-19 04:31:04,574749000,0.181, 4.10,0.194, 4.00,0.232, 4.00,0.262, 4.30,,,,,4.20,-3.3
2018-03-19 04:41:04,574749600,0.181, 4.20,0.194, 4.00,0.232, 4.00,0.262, 4.30,,,,,4.20,-3.3
2018-03-19 04:51:03,574750200,0.181, 4.10,0.194, 4.00,0.232, 3.90,0.262, 4.20,,,,,4.20,-3.0
2018-03-19 05:01:08,574750800,0.181, 4.10,0.194, 3.90,0.232, 3.90,0.262, 4.20,,,,,4.20,-4.8
2018-03-19 05:11:05,574751400,0.181, 4.10,0.194, 4.00,0.232, 3.90,0.262, 4.20,,,,,4.20,-4.5
2018-03-19 05:21:05,574752000,0.181, 4.10,0.194, 4.00,0.232, 3.90,0.262, 4.20,,,,,4.20,-4.5
2018-03-19 05:31:04,574752600,0.181, 4.00,0.194, 3.90,0.232, 3.90,0.262, 4.20,,,,,4.20,-4.5
2018-03-19 05:41:04,574753200,0.181, 4.00,0.194, 3.90,0.232, 3.80,0.262, 4.10,,,,,4.20,-4.5
2018-03-19 05:51:07,574753800,0.181, 4.00,0.194, 3.90,0.232, 3.80,0.262, 4.10,,,,,4.20,-4.5
2018-03-19 06:01:03,574754400,0.181, 4.00,0.194, 3.80,0.232, 3.80,0.262, 4.10,,,,,4.20,-4.5
2018-03-19 06:11:04,574755000,0.181, 3.90,0.194, 3.80,0.232, 3.80,0.262, 4.10,,,,,4.20,-4.3
2018-03-19 06:21:04,574755600,0.181, 3.90,0.194, 3.80,0.232, 3.80,0.262, 4.10,,,,,4.20,-4.3
2018-03-19 06:31:04,574756200,0.181, 3.90,0.194, 3.70,0.232, 3.70,0.262, 4.00,,,,,4.20,-4.3
2018-03-19 06:41:08,574756800,0.181, 3.90,0.194, 3.70,0.232, 3.70,0.262, 4.00,,,,,4.20,-4.3
2018-03-19 06:51:04,574757400,0.181, 3.90,0.194, 3.70,0.232, 3.70,0.262, 4.00,,,,,4.20,-4.5
2018-03-19 07:01:04,574758000,0.181, 3.80,0.194, 3.70,0.232, 3.70,0.262, 4.00,,,,,4.20,-3.0
2018-03-19 07:11:04,574758600,0.181, 3.80,0.194, 3.60,0.232, 3.70,0.262, 4.00,,,,,4.20,-3.3
2018-03-19 07:21:03,574759200,0.181, 3.80,0.194, 3.70,0.232, 3.70,0.262, 4.00,,,,,4.20,-3.8
2018-03-19 07:31:07,574759800,0.181, 3.70,0.194, 3.70,0.232, 3.60,0.262, 3.90,,,,,4.20,-2.5
2018-03-19 07:41:04,574760400,0.181, 3.70,0.194, 3.60,0.232, 3.60,0.262, 3.90,,,,,4.20,-1.3
2018-03-19 07:51:04,574761000,0.181, 3.70,0.194, 3.60,0.232, 3.60,0.262, 3.90,,,,,4.21,0.5
2018-03-19 08:01:03,574761600,0.181, 3.70,0.194, 3.60,0.232, 3.60,0.262, 3.80,,,,,4.21,2.3
2018-03-19 08:11:04,574762200,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.90,,,,,4.21,5.0
2018-03-19 08:21:08,574762800,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.80,,,,,4.21,7.3
2018-03-19 08:31:04,574763400,0.181, 3.60,0.194, 3.50,0.232, 3.50,0.262, 3.80,,,,,4.21,8.8
2018-03-19 08:41:03,574764000,0.181, 3.70,0.194, 3.50,0.232, 3.50,0.262, 3.80,,,,,4.21,10.0
2018-03-19 08:51:04,574764600,0.181, 3.70,0.194, 3.50,0.232, 3.50,0.262, 3.80,,,,,4.23,11.5
2018-03-19 09:01:04,574765200,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.80,,,,,6.14,12.3
2018-03-19 09:11:07,574765800,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.80,,,,,6.20,13.5
2018-03-19 09:21:03,574766400,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.80,,,,,6.37,14.5
2018-03-19 09:31:03,574767000,0.181, 3.70,0.194, 3.60,0.232, 3.50,0.262, 3.80,,,,,6.31,15.0
2018-03-19 17:21:08,574795200,0.181, 6.80,0.194, 6.40,0.231, 5.80,0.261, 6.20,,,,,6.32,19.5
2018-03-19 17:31:04,574795800,0.181, 6.90,0.194, 6.50,0.231, 5.80,0.261, 6.20,,,,,6.32,18.8
2018-03-19 17:41:04,574796400,0.181, 6.80,0.194, 6.50,0.231, 5.90,0.261, 6.30,,,,,6.17,18.0
2018-03-19 17:51:03,574797000,0.181, 6.80,0.194, 6.50,0.231, 5.90,0.261, 6.30,,,,,5.88,17.0
2018-03-19 18:01:05,574797600,0.181, 6.90,0.194, 6.50,0.231, 5.90,0.261, 6.30,,,,,4.23,16.0
2018-03-19 18:11:08,574798200,0.180, 6.90,0.194, 6.60,0.231, 5.90,0.261, 6.30,,,,,4.21,14.5
2018-03-19 18:21:04,574798800,0.180, 6.90,0.194, 6.60,0.231, 5.90,0.261, 6.40,,,,,4.21,12.8
2018-03-19 18:31:03,574799400,0.180, 6.90,0.194, 6.60,0.231, 6.00,0.261, 6.40,,,,,4.21,11.0
2018-03-19 18:41:04,574800000,0.180, 6.90,0.194, 6.60,0.231, 6.00,0.261, 6.40,,,,,4.21,9.3
2018-03-19 18:51:04,574800600,0.180, 6.90,0.194, 6.60,0.231, 6.10,0.261, 6.40,,,,,4.21,8.0
2018-03-19 19:01:07,574801200,0.180, 6.90,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,7.0
2018-03-19 19:11:04,574801800,0.180, 6.90,0.194, 6.60,0.231, 6.10,0.261, 6.40,,,,,4.21,6.0
2018-03-19 19:21:05,574802400,0.180, 6.90,0.194, 6.60,0.231, 6.00,0.261, 6.40,,,,,4.21,5.3
2018-03-19 19:31:04,574803000,0.180, 6.90,0.194, 6.60,0.231, 6.10,0.261, 6.40,,,,,4.21,4.5
2018-03-19 19:41:04,574803600,0.180, 6.90,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,4.0
2018-03-19 19:51:07,574804200,0.180, 6.80,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,3.5
2018-03-19 20:01:05,574804800,0.180, 6.90,0.194, 6.60,0.231, 6.10,0.261, 6.40,,,,,4.21,3.0
2018-03-19 20:11:04,574805400,0.180, 6.80,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,2.8
2018-03-19 20:21:04,574806000,0.180, 6.80,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,2.5
2018-03-19 20:31:04,574806600,0.180, 6.70,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,2.3
2018-03-19 20:41:08,574807200,0.180, 6.70,0.194, 6.50,0.231, 6.10,0.261, 6.40,,,,,4.21,2.3
2018-03-19 20:51:04,574807800,0.180, 6.70,0.194, 6.40,0.231, 6.00,0.261, 6.40,,,,,4.21,2.0
2018-03-19 21:01:04,574808400,0.180, 6.70,0.194, 6.40,0.231, 6.00,0.261, 6.40,,,,,4.21,2.0
2018-03-19 21:11:05,574809000,0.180, 6.70,0.194, 6.40,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 21:21:05,574809600,0.180, 6.60,0.194, 6.30,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 21:31:07,574810200,0.180, 6.60,0.194, 6.40,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 21:41:04,574810800,0.180, 6.60,0.194, 6.30,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 21:51:05,574811400,0.180, 6.60,0.194, 6.30,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 22:01:05,574812000,0.180, 6.60,0.194, 6.30,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 22:11:04,574812600,0.180, 6.50,0.194, 6.30,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 22:21:07,574813200,0.180, 6.40,0.194, 6.20,0.231, 5.90,0.261, 6.30,,,,,4.21,1.8
2018-03-19 22:31:04,574813800,0.180, 6.40,0.194, 6.20,0.231, 5.80,0.261, 6.20,,,,,4.21,2.0
2018-03-19 22:41:04,574814400,0.180, 6.40,0.194, 6.20,0.231, 5.80,0.261, 6.20,,,,,4.21,2.3
2018-03-19 22:51:04,574815000,0.180, 6.40,0.194, 6.10,0.231, 5.80,0.260, 6.20,,,,,4.21,2.5
2018-03-19 23:01:04,574815600,0.180, 6.30,0.193, 6.10,0.231, 5.80,0.261, 6.10,,,,,4.20,2.8
2018-03-19 23:11:09,574816200,0.180, 6.30,0.194, 6.10,0.231, 5.80,0.261, 6.10,,,,,4.20,2.5
2018-03-19 23:21:05,574816800,0.180, 6.30,0.194, 6.10,0.231, 5.70,0.261, 6.10,,,,,4.20,2.5
2018-03-19 23:31:04,574817400,0.180, 6.30,0.194, 6.00,0.231, 5.70,0.261, 6.10,,,,,4.20,2.3
2018-03-19 23:41:04,574818000,0.180, 6.20,0.194, 6.00,0.231, 5.70,0.261, 6.10,,,,,4.20,2.0
2018-03-19 23:51:05,574818600,0.180, 6.20,0.193, 6.00,0.231, 5.70,0.261, 6.10,,,,,4.20,2.0
2018-03-20 00:01:07,574819200,0.180, 6.20,0.193, 5.90,0.231, 5.70,0.261, 6.00,,,,,4.20,2.0
2018-03-20 00:11:04,574819800,0.180, 6.10,0.193, 5.90,0.231, 5.70,0.261, 6.10,,,,,4.20,2.0
2018-03-20 00:21:04,574820400,0.180, 6.10,0.193, 5.90,0.231, 5.60,0.261, 6.00,,,,,4.20,2.0
2018-03-20 00:31:05,574821000,0.180, 6.10,0.193, 5.90,0.231, 5.60,0.261, 6.00,,,,,4.20,2.0
2018-03-20 00:41:04,574821600,0.179, 6.10,0.193, 5.90,0.231, 5.60,0.261, 5.90,,,,,4.20,2.0
2018-03-20 00:51:08,574822200,0.179, 6.10,0.193, 5.80,0.231, 5.60,0.260, 5.90,,,,,4.20,2.0
2018-03-20 01:01:03,574822800,0.179, 6.10,0.193, 5.90,0.231, 5.60,0.261, 5.90,,,,,4.20,2.0
2018-03-20 01:11:04,574823400,0.179, 6.10,0.193, 5.80,0.231, 5.50,0.261, 5.90,,,,,4.20,2.0
2018-03-20 01:21:04,574824000,0.179, 6.00,0.193, 5.80,0.231, 5.50,0.260, 5.90,,,,,4.20,2.3
2018-03-20 01:31:04,574824600,0.179, 6.00,0.193, 5.80,0.231, 5.50,0.261, 5.80,,,,,4.20,2.3
2018-03-20 01:41:07,574825200,0.179, 6.00,0.193, 5.80,0.231, 5.50,0.260, 5.90,,,,,4.20,2.3
2018-03-20 01:51:04,574825800,0.179, 6.00,0.193, 5.70,0.231, 5.50,0.260, 5.80,,,,,4.20,2.5
2018-03-20 02:01:04,574826400,0.179, 5.90,0.193, 5.70,0.231, 5.50,0.261, 5.80,,,,,4.20,2.3
2018-03-20 02:11:04,574827000,0.179, 5.90,0.193, 5.70,0.231, 5.50,0.260, 5.80,,,,,4.20,2.3
2018-03-20 02:21:04,574827600,0.179, 5.90,0.193, 5.60,0.231, 5.40,0.261, 5.80,,,,,4.20,2.5
2018-03-20 02:31:08,574828200,0.179, 5.90,0.193, 5.70,0.231, 5.40,0.260, 5.80,,,,,4.20,2.3
2018-03-20 02:41:04,574828800,0.179, 5.80,0.194, 5.50,0.231, 5.40,0.261, 5.70,,,,,4.20,2.3
2018-03-20 02:51:04,574829400,0.179, 5.80,0.193, 5.60,0.231, 5.40,0.261, 5.70,,,,,4.20,2.5
2018-03-20 03:01:04,574830000,0.179, 5.80,0.193, 5.60,0.231, 5.40,0.261, 5.70,,,,,4.20,2.5
2018-03-20 03:11:04,574830600,0.179, 5.80,0.193, 5.60,0.231, 5.40,0.260, 5.70,,,,,4.20,2.5
2018-03-20 03:21:07,574831200,0.179, 5.80,0.193, 5.60,0.231, 5.40,0.260, 5.70,,,,,4.20,2.5
2018-03-20 03:31:04,574831800,0.179, 5.70,0.193, 5.60,0.231, 5.30,0.260, 5.70,,,,,4.20,2.8
2018-03-20 03:41:05,574832400,0.179, 5.70,0.193, 5.50,0.231, 5.30,0.260, 5.60,,,,,4.20,2.8
2018-03-20 03:51:04,574833000,0.179, 5.70,0.193, 5.50,0.231, 5.30,0.260, 5.70,,,,,4.20,2.8
2018-03-20 04:01:04,574833600,0.179, 5.70,0.193, 5.50,0.231, 5.30,0.260, 5.60,,,,,4.20,3.0
2018-03-20 04:11:08,574834200,0.179, 5.70,0.193, 5.50,0.230, 5.30,0.260, 5.60,,,,,4.20,2.8
2018-03-20 04:21:04,574834800,0.179, 5.60,0.193, 5.50,0.231, 5.20,0.260, 5.60,,,,,4.20,3.0
2018-03-20 04:31:04,574835400,0.179, 5.60,0.193, 5.40,0.230, 5.20,0.260, 5.60,,,,,4.20,3.0
2018-03-20 04:41:04,574836000,0.179, 5.60,0.193, 5.40,0.231, 5.20,0.260, 5.60,,,,,4.20,3.0
2018-03-20 04:51:04,574836600,0.179, 5.60,0.193, 5.30,0.230, 5.20,0.260, 5.60,,,,,4.20,3.0
2018-03-20 05:01:08,574837200,0.179, 5.60,0.193, 5.40,0.230, 5.20,0.260, 5.50,,,,,4.20,3.0
2018-03-20 05:11:04,574837800,0.179, 5.60,0.193, 5.30,0.230, 5.20,0.260, 5.50,,,,,4.20,3.0
2018-03-20 05:21:05,574838400,0.179, 5.60,0.193, 5.40,0.231, 5.20,0.260, 5.50,,,,,4.20,3.0
2018-03-20 05:31:04,574839000,0.179, 5.50,0.193, 5.30,0.231, 5.20,0.260, 5.50,,,,,4.20,3.0
2018-03-20 05:41:05,574839600,0.178, 5.60,0.193, 5.30,0.230, 5.20,0.260, 5.50,,,,,4.20,3.0
2018-03-20 05:51:08,574840200,0.179, 5.50,0.193, 5.30,0.230, 5.10,0.260, 5.50,,,,,4.20,3.0
2018-03-20 06:01:05,574840800,0.179, 5.50,0.193, 5.20,0.230, 5.10,0.260, 5.40,,,,,4.20,3.0
2018-03-20 06:11:04,574841400,0.179, 5.40,0.193, 5.20,0.231, 5.10,0.260, 5.40,,,,,4.20,2.8
2018-03-20 06:21:05,574842000,0.178, 5.40,0.193, 5.20,0.230, 5.10,0.260, 5.50,,,,,4.20,2.5
2018-03-20 06:31:04,574842600,0.179, 5.40,0.193, 5.30,0.230, 5.10,0.260, 5.40,,,,,4.20,2.5
2018-03-20 06:41:07,574843200,0.179, 5.50,0.193, 5.30,0.230, 5.10,0.260, 5.40,,,,,4.20,2.3
2018-03-20 06:51:04,574843800,0.179, 5.40,0.193, 5.10,0.231, 5.10,0.260, 5.40,,,,,4.20,2.3
2018-03-20 07:01:05,574844400,0.178, 5.40,0.193, 5.10,0.230, 5.00,0.260, 5.40,,,,,4.20,2.0
2018-03-20 07:11:04,574845000,0.178, 5.30,0.193, 5.10,0.230, 5.00,0.260, 5.40,,,,,4.20,2.0
2018-03-20 07:21:04,574845600,0.178, 5.40,0.193, 5.20,0.230, 5.00,0.260, 5.40,,,,,4.20,2.0
2018-03-20 07:31:07,574846200,0.179, 5.30,0.193, 5.10,0.230, 5.00,0.260, 5.30,,,,,4.20,2.0
2018-03-20 07:41:05,574846800,0.178, 5.30,0.193, 5.10,0.230, 5.00,0.260, 5.30,,,,,4.20,1.8
2018-03-20 07:51:04,574847400,0.178, 5.30,0.193, 5.10,0.230, 5.00,0.260, 5.30,,,,,4.20,1.8
2018-03-20 08:01:04,574848000,0.178, 5.30,0.192, 5.00,0.230, 5.00,0.260, 5.30,,,,,4.20,1.8
2018-03-20 08:11:04,574848600,0.178, 5.30,0.193, 5.10,0.230, 5.00,0.260, 5.30,,,,,4.20,1.8
2018-03-20 08:21:08,574849200,0.178, 5.30,0.192, 5.10,0.230, 5.00,0.260, 5.30,,,,,4.20,1.8
2018-03-20 08:31:04,574849800,0.178, 5.20,0.193, 5.10,0.230, 4.90,0.260, 5.30,,,,,4.20,1.8
2018-03-20 08:41:04,574850400,0.178, 5.30,0.192, 5.10,0.230, 4.90,0.260, 5.20,,,,,4.21,2.0
2018-03-20 08:51:04,574851000,0.178, 5.20,0.193, 5.00,0.230, 4.90,0.260, 5.20,,,,,4.21,2.0
2018-03-20 09:01:04,574851600,0.178, 5.20,0.193, 5.00,0.230, 4.90,0.260, 5.30,,,,,4.21,2.3
2018-03-20 09:11:08,574852200,0.178, 5.20,0.192, 5.00,0.230, 4.90,0.260, 5.20,,,,,4.21,2.3
2018-03-20 09:21:04,574852800,0.178, 5.20,0.193, 4.90,0.230, 4.90,0.260, 5.20,,,,,4.21,2.0
2018-03-20 09:31:04,574853400,0.178, 5.10,0.193, 5.00,0.230, 4.90,0.260, 5.20,,,,,4.21,2.3
2018-03-20 09:41:05,574854000,0.178, 5.10,0.193, 4.90,0.230, 4.90,0.260, 5.20,,,,,4.21,2.0
2018-03-20 09:51:04,574854600,0.178, 5.10,0.192, 5.00,0.230, 4.90,0.260, 5.10,,,,,4.21,1.8
2018-03-20 10:01:07,574855200,0.178, 5.10,0.193, 4.90,0.230, 4.80,0.260, 5.20,,,,,5.93,1.5
2018-03-20 10:11:04,574855800,0.178, 5.10,0.193, 4.90,0.230, 4.80,0.260, 5.10,,,,,6.23,1.5
2018-03-20 10:21:04,574856400,0.178, 5.10,0.193, 4.90,0.230, 4.80,0.260, 5.10,,,,,5.93,1.5
2018-03-20 10:31:04,574857000,0.178, 5.10,0.193, 4.90,0.230, 4.80,0.260, 5.10,,,,,5.96,1.5
2018-03-20 10:41:04,574857600,0.178, 5.00,0.193, 4.90,0.230, 4.80,0.260, 5.10,,,,,5.91,1.5
2018-03-20 10:51:07,574858200,0.184, 5.00,0.193, 4.90,0.230, 4.80,0.260, 5.10,,,,,5.43,1.5
2018-03-20 11:01:05,574858800,0.186, 5.00,0.192, 4.80,0.230, 4.80,0.260, 5.10,,,,,6.16,1.3
2018-03-20 11:11:04,574859400,0.188, 5.00,0.193, 4.80,0.230, 4.80,0.260, 5.00,,,,,6.20,1.3
2018-03-20 11:21:04,574860000,0.189, 5.00,0.192, 4.80,0.230, 4.70,0.260, 5.10,,,,,5.96,1.3
2018-03-20 11:31:04,574860600,0.190, 4.90,0.193, 4.80,0.230, 4.70,0.261, 5.00,,,,,6.16,1.3
2018-03-20 11:41:08,574861200,0.191, 5.00,0.192, 4.80,0.231, 4.70,0.262, 5.00,,,,,6.17,1.3
2018-03-20 11:51:05,574861800,0.191, 5.00,0.192, 4.80,0.231, 4.70,0.262, 5.00,,,,,5.96,1.3
2018-03-20 12:01:04,574862400,0.192, 4.90,0.193, 4.80,0.231, 4.70,0.263, 5.00,,,,,4.58,1.0
2018-03-20 12:11:05,574863000,0.193, 5.00,0.192, 4.80,0.231, 4.70,0.263, 5.00,,,,,4.61,1.0
2018-03-20 12:21:05,574863600,0.193, 4.90,0.192, 4.80,0.229, 4.70,0.262, 5.00,,,,,4.58,1.0
2018-03-20 12:31:08,574864200,0.194, 4.90,0.192, 4.70,0.230, 4.70,0.262, 5.00,,,,,5.19,0.8
2018-03-20 12:41:04,574864800,0.194, 4.90,0.192, 4.70,0.231, 4.60,0.265, 4.90,,,,,5.96,0.8
2018-03-20 12:51:05,574865400,0.195, 4.80,0.192, 4.70,0.232, 4.60,0.273, 4.90,,,,,6.13,0.8
2018-03-20 13:01:04,574866000,0.196, 4.80,0.193, 4.70,0.233, 4.60,0.278, 4.90,,,,,6.11,0.8
2018-03-20 13:11:04,574866600,0.196, 4.80,0.195, 4.70,0.236, 4.60,0.281, 4.90,,,,,6.11,0.8
2018-03-20 13:21:07,574867200,0.198, 4.80,0.205, 4.70,0.241, 4.60,0.282, 4.90,,,,,5.35,0.8
2018-03-20 13:31:05,574867800,0.199, 4.80,0.227, 4.60,0.243, 4.60,0.283, 4.90,,,,,5.35,0.8
2018-03-20 13:41:04,574868400,0.202, 4.70,0.236, 4.50,0.244, 4.50,0.283, 4.80,,,,,6.22,0.5
2018-03-20 13:51:04,574869000,0.206, 4.70,0.245, 4.50,0.245, 4.50,0.284, 4.90,,,,,6.31,0.5
2018-03-20 14:01:04,574869600,0.218, 4.70,0.256, 4.60,0.247, 4.50,0.288, 4.80,,,,,6.20,0.8
2018-03-20 14:11:08,574870200,0.244, 4.70,0.272, 4.50,0.248, 4.40,0.291, 4.80,,,,,6.20,0.8
2018-03-20 14:21:04,574870800,0.257, 4.60,0.273, 4.50,0.248, 4.40,0.291, 4.80,,,,,6.25,0.8
2018-03-20 14:31:04,574871400,0.258, 4.70,0.273, 4.50,0.248, 4.40,0.291, 4.80,,,,,5.96,0.8
2018-03-20 14:41:04,574872000,0.258, 4.60,0.273, 4.40,0.248, 4.30,0.290, 4.70,,,,,6.02,0.8
2018-03-20 14:51:07,574872600,0.258, 4.60,0.273, 4.50,0.248, 4.30,0.290, 4.70,,,,,6.00,0.8
2018-03-20 15:01:08,574873200,0.258, 4.60,0.273, 4.40,0.248, 4.30,0.290, 4.70,,,,,5.84,0.8
2018-03-20 15:11:04,574873800,0.258, 4.60,0.273, 4.40,0.247, 4.30,0.289, 4.60,,,,,4.58,0.8
2018-03-20 15:21:04,574874400,0.258, 4.60,0.273, 4.50,0.248, 4.30,0.289, 4.60,,,,,5.12,0.5
2018-03-20 15:31:06,574875000,0.258, 4.50,0.273, 4.40,0.247, 4.30,0.289, 4.60,,,,,5.43,0.8
2018-03-20 15:41:04,574875600,0.258, 4.60,0.273, 4.30,0.247, 4.30,0.289, 4.60,,,,,5.20,0.5
2018-03-20 15:51:08,574876200,0.258, 4.50,0.273, 4.40,0.248, 4.30,0.289, 4.60,,,,,5.25,0.5
2018-03-20 16:01:04,574876800,0.258, 4.50,0.273, 4.40,0.248, 4.30,0.289, 4.60,,,,,4.58,0.5
2018-03-20 16:11:05,574877400,0.258, 4.50,0.273, 4.40,0.248, 4.20,0.289, 4.60,,,,,4.56,0.5
2018-03-20 16:21:04,574878000,0.258, 4.50,0.273, 4.30,0.248, 4.20,0.289, 4.60,,,,,4.55,0.5
2018-03-20 16:31:05,574878600,0.258, 4.50,0.273, 4.20,0.248, 4.20,0.290, 4.60,,,,,4.52,0.5
2018-03-20 16:41:15,574879200,0.259, 4.50,0.273, 4.30,0.248, 4.20,0.290, 4.60,,,,,4.52,0.5
2018-03-20 16:51:05,574879800,0.259, 4.50,0.273, 4.30,0.248, 4.20,0.290, 4.50,,,,,4.21,0.5
2018-03-20 17:01:04,574880400,0.259, 4.40,0.273, 4.20,0.248, 4.20,0.290, 4.60,,,,,4.21,0.5
2018-03-20 17:11:04,574881000,0.259, 4.40,0.273, 4.20,0.248, 4.20,0.290, 4.50,,,,,4.21,0.3
2018-03-20 17:21:04,574881600,0.260, 4.40,0.273, 4.30,0.248, 4.20,0.290, 4.50,,,,,4.21,0.3
2018-03-20 17:31:08,574882200,0.260, 4.40,0.274, 4.20,0.248, 4.20,0.290, 4.50,,,,,4.21,0.3
2018-03-20 17:41:08,574882800,0.260, 4.40,0.273, 4.20,0.248, 4.10,0.290, 4.50,,,,,4.21,0.3
2018-03-20 17:51:04,574883400,0.260, 4.30,0.273, 4.20,0.248, 4.10,0.290, 4.40,,,,,4.21,0.3
2018-03-20 18:01:03,574884000,0.260, 4.30,0.274, 4.20,0.248, 4.10,0.290, 4.40,,,,,4.21,0.3
2018-03-20 18:11:04,574884600,0.260, 4.30,0.273, 4.10,0.248, 4.10,0.290, 4.40,,,,,4.21,0.0
2018-03-20 18:21:07,574885200,0.260, 4.30,0.273, 4.10,0.248, 4.10,0.290, 4.40,,,,,4.21,0.0
2018-03-20 18:31:04,574885800,0.260, 4.20,0.273, 4.20,0.248, 4.10,0.289, 4.40,,,,,4.21,0.0
2018-03-20 18:41:05,574886400,0.260, 4.20,0.273, 4.10,0.248, 4.00,0.289, 4.30,,,,,4.21,0.0
2018-03-20 18:51:04,574887000,0.260, 4.30,0.273, 4.10,0.248, 4.00,0.289, 4.30,,,,,4.21,0.0
2018-03-20 19:01:04,574887600,0.260, 4.20,0.273, 4.10,0.248, 4.00,0.289, 4.30,,,,,4.21,-1.8
2018-03-20 19:11:07,574888200,0.260, 4.20,0.273, 4.00,0.248, 4.00,0.289, 4.30,,,,,4.21,-1.8
2018-03-20 19:21:05,574888800,0.259, 4.20,0.273, 4.00,0.248, 4.00,0.289, 4.30,,,,,4.21,-1.8
2018-03-20 19:31:05,574889400,0.259, 4.10,0.274, 4.00,0.248, 4.00,0.289, 4.30,,,,,4.21,-1.8
2018-03-20 19:41:04,574890000,0.259, 4.10,0.273, 4.00,0.248, 4.00,0.289, 4.20,,,,,4.21,-1.8
2018-03-20 19:51:04,574890600,0.259, 4.10,0.273, 4.00,0.248, 3.90,0.289, 4.30,,,,,4.21,-1.8
2018-03-20 20:01:08,574891200,0.259, 4.10,0.273, 3.90,0.247, 3.90,0.289, 4.20,,,,,4.21,-1.8
2018-03-20 20:11:04,574891800,0.259, 4.10,0.273, 3.90,0.248, 3.90,0.289, 4.20,,,,,4.21,-1.8
2018-03-20 20:21:05,574892400,0.259, 4.00,0.273, 3.90,0.248, 3.90,0.289, 4.20,,,,,4.21,-1.8
2018-03-20 20:31:04,574893000,0.259, 4.00,0.273, 3.90,0.248, 3.90,0.289, 4.10,,,,,4.21,-1.8
2018-03-20 20:41:05,574893600,0.259, 4.10,0.273, 3.90,0.247, 3.90,0.289, 4.20,,,,,4.21,-1.5
2018-03-20 20:51:08,574894200,0.258, 4.00,0.274, 3.90,0.247, 3.90,0.289, 4.10,,,,,4.21,-1.5
2018-03-20 21:01:04,574894800,0.259, 4.00,0.273, 3.80,0.246, 3.80,0.288, 4.10,,,,,4.21,-1.5
2018-03-20 21:11:04,574895400,0.259, 4.00,0.274, 3.90,0.246, 3.80,0.288, 4.10,,,,,4.21,-1.5
2018-03-20 21:21:05,574896000,0.259, 4.00,0.274, 3.90,0.246, 3.80,0.287, 4.10,,,,,4.21,-1.5
2018-03-20 21:31:04,574896600,0.259, 3.90,0.274, 3.80,0.246, 3.80,0.287, 4.10,,,,,4.21,-1.5
2018-03-20 21:41:08,574897200,0.259, 3.90,0.274, 3.70,0.246, 3.80,0.287, 4.10,,,,,4.21,-1.5
2018-03-20 21:51:04,574897800,0.259, 4.00,0.274, 3.80,0.246, 3.80,0.287, 4.10,,,,,4.21,-1.5
2018-03-20 22:01:05,574898400,0.259, 3.90,0.274, 3.80,0.246, 3.80,0.287, 4.10,,,,,4.21,-1.5
2018-03-20 22:11:04,574899000,0.258, 3.90,0.274, 3.70,0.246, 3.70,0.287, 4.10,,,,,4.20,-1.5
2018-03-20 22:21:04,574899600,0.258, 3.80,0.274, 3.80,0.246, 3.70,0.287, 4.00,,,,,4.21,-1.8
2018-03-20 22:31:07,574900200,0.258, 3.90,0.274, 3.70,0.246, 3.70,0.287, 4.10,,,,,4.20,-1.5
2018-03-20 22:41:05,574900800,0.258, 3.80,0.274, 3.70,0.246, 3.70,0.287, 4.00,,,,,4.20,-1.8
2018-03-20 22:51:04,574901400,0.258, 3.80,0.274, 3.70,0.246, 3.70,0.287, 4.00,,,,,4.20,-1.8
2018-03-20 23:01:04,574902000,0.258, 3.80,0.275, 3.70,0.246, 3.70,0.287, 4.00,,,,,4.20,-1.8
2018-03-20 23:11:04,574902600,0.258, 3.80,0.274, 3.70,0.246, 3.70,0.287, 4.00,,,,,4.20,-1.8
2018-03-20 23:21:08,574903200,0.258, 3.80,0.275, 3.70,0.246, 3.70,0.287, 4.00,,,,,4.20,-1.8
2018-03-20 23:31:04,574903800,0.258, 3.90,0.275, 3.70,0.246, 3.70,0.286, 3.90,,,,,4.20,-1.8
2018-03-20 23:41:04,574904400,0.258, 3.80,0.275, 3.70,0.247, 3.70,0.286, 3.90,,,,,4.20,0.0
2018-03-20 23:51:04,574905000,0.258, 3.80,0.275, 3.60,0.247, 3.60,0.286, 4.00,,,,,4.20,0.0
2018-03-21 00:01:04,574905600,0.258, 3.80,0.275, 3.60,0.247, 3.60,0.286, 3.90,,,,,4.20,0.0
2018-03-21 00:11:08,574906200,0.258, 3.80,0.275, 3.60,0.247, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 00:21:04,574906800,0.258, 3.70,0.275, 3.60,0.247, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 00:31:04,574907400,0.258, 3.70,0.275, 3.50,0.247, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 00:41:05,574908000,0.258, 3.70,0.275, 3.60,0.247, 3.60,0.284, 3.90,,,,,4.20,0.0
2018-03-21 00:51:04,574908600,0.258, 3.70,0.275, 3.60,0.247, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 01:01:08,574909200,0.258, 3.70,0.275, 3.50,0.246, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 01:11:04,574909800,0.258, 3.70,0.275, 3.50,0.246, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 01:21:04,574910400,0.258, 3.70,0.275, 3.50,0.246, 3.60,0.285, 3.90,,,,,4.20,0.0
2018-03-21 01:31:04,574911000,0.258, 3.70,0.274, 3.60,0.246, 3.50,0.285, 3.90,,,,,4.20,0.0
2018-03-21 01:41:04,574911600,0.258, 3.60,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 01:51:14,574912200,0.258, 3.70,0.274, 3.50,0.246, 3.50,0.285, 3.90,,,,,4.20,0.0
2018-03-21 02:01:04,574912800,0.258, 3.70,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 02:11:04,574913400,0.258, 3.60,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 02:21:04,574914000,0.258, 3.60,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 02:31:05,574914600,0.258, 3.60,0.274, 3.40,0.246, 3.50,0.285, 3.80,,,,,4.20,-1.8
2018-03-21 02:41:08,574915200,0.258, 3.60,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 02:51:04,574915800,0.258, 3.60,0.274, 3.40,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 03:01:04,574916400,0.258, 3.60,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 03:11:05,574917000,0.258, 3.60,0.274, 3.40,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 03:21:04,574917600,0.258, 3.50,0.274, 3.50,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 03:31:08,574918200,0.258, 3.60,0.274, 3.40,0.246, 3.50,0.285, 3.80,,,,,4.20,0.0
2018-03-21 03:41:04,574918800,0.258, 3.60,0.274, 3.40,0.246, 3.50,0.285, 3.70,,,,,4.20,0.0
2018-03-21 03:51:05,574919400,0.258, 3.50,0.274, 3.40,0.246, 3.50,0.285, 3.70,,,,,4.20,0.0
2018-03-21 04:01:04,574920000,0.258, 3.50,0.274, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.0
2018-03-21 04:11:05,574920600,0.258, 3.50,0.274, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.0
2018-03-21 04:21:08,574921200,0.258, 3.50,0.274, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.0
2018-03-21 04:31:05,574921800,0.258, 3.50,0.275, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.3
2018-03-21 04:41:04,574922400,0.258, 3.50,0.275, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.0
2018-03-21 04:51:04,574923000,0.258, 3.40,0.275, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.3
2018-03-21 05:01:04,574923600,0.258, 3.50,0.275, 3.40,0.246, 3.40,0.285, 3.70,,,,,4.20,0.3
2018-03-21 05:11:10,574924200,0.258, 3.50,0.275, 3.30,0.246, 3.40,0.285, 3.70,,,,,4.20,0.3
2018-03-21 05:21:05,574924800,0.258, 3.40,0.275, 3.40,0.246, 3.40,0.284, 3.70,,,,,4.20,0.3
2018-03-21 05:31:04,574925400,0.258, 3.50,0.275, 3.30,0.246, 3.40,0.284, 3.70,,,,,4.20,0.3
2018-03-21 05:41:05,574926000,0.258, 3.50,0.275, 3.30,0.246, 3.30,0.285, 3.60,,,,,4.20,0.3
2018-03-21 05:51:05,574926600,0.258, 3.50,0.275, 3.30,0.246, 3.40,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:01:08,574927200,0.258, 3.50,0.274, 3.30,0.246, 3.30,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:11:04,574927800,0.258, 3.40,0.274, 3.40,0.246, 3.30,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:21:04,574928400,0.258, 3.50,0.274, 3.30,0.246, 3.20,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:31:06,574929000,0.258, 3.40,0.274, 3.30,0.246, 3.30,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:41:04,574929600,0.258, 3.50,0.274, 3.30,0.246, 3.30,0.285, 3.60,,,,,4.20,0.3
2018-03-21 06:51:07,574930200,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.60,,,,,4.20,0.3
2018-03-21 07:01:04,574930800,0.258, 3.40,0.274, 3.30,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 07:11:05,574931400,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 07:21:05,574932000,0.258, 3.40,0.274, 3.30,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 07:31:04,574932600,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 07:41:08,574933200,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 07:51:05,574933800,0.258, 3.30,0.274, 3.30,0.246, 3.20,0.285, 3.50,,,,,4.20,0.5
2018-03-21 08:01:05,574934400,0.258, 3.30,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.3
2018-03-21 08:11:04,574935000,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.5
2018-03-21 08:21:04,574935600,0.258, 3.30,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.5
2018-03-21 08:31:09,574936200,0.258, 3.40,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.20,0.5
2018-03-21 08:41:04,574936800,0.258, 3.30,0.274, 3.10,0.246, 3.20,0.285, 3.50,,,,,4.21,0.5
2018-03-21 08:51:04,574937400,0.258, 3.30,0.274, 3.20,0.246, 3.20,0.285, 3.50,,,,,4.21,0.8
2018-03-21 09:01:04,574938000,0.258, 3.40,0.274, 3.20,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 09:11:05,574938600,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 09:21:08,574939200,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 09:31:05,574939800,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,4.21,1.0
2018-03-21 09:41:05,574940400,0.258, 3.20,0.274, 3.20,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 09:51:04,574941000,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 10:01:04,574941600,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,4.21,0.8
2018-03-21 10:11:07,574942200,0.258, 3.30,0.274, 3.20,0.246, 3.10,0.285, 3.50,,,,,6.02,0.8
2018-03-21 10:21:04,574942800,0.259, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.50,,,,,6.23,0.8
2018-03-21 10:31:05,574943400,0.258, 3.30,0.274, 3.20,0.246, 3.10,0.285, 3.40,,,,,6.38,0.8
2018-03-21 10:41:04,574944000,0.258, 3.30,0.274, 3.20,0.246, 3.10,0.285, 3.40,,,,,6.25,0.8
2018-03-21 10:51:04,574944600,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.22,1.0
2018-03-21 11:01:09,574945200,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.23,1.0
2018-03-21 11:11:05,574945800,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.23,1.0
2018-03-21 11:21:04,574946400,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.31,1.0
2018-03-21 11:31:04,574947000,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.40,1.0
2018-03-21 11:41:05,574947600,0.258, 3.30,0.274, 3.20,0.246, 3.10,0.285, 3.40,,,,,6.41,1.0
2018-03-21 11:51:08,574948200,0.258, 3.30,0.274, 3.00,0.246, 3.10,0.285, 3.40,,,,,6.37,1.3
2018-03-21 12:01:04,574948800,0.258, 3.30,0.274, 3.20,0.246, 3.10,0.285, 3.40,,,,,6.43,1.3
2018-03-21 12:11:04,574949400,0.258, 3.20,0.274, 3.00,0.246, 3.10,0.285, 3.40,,,,,6.43,1.3
2018-03-21 12:21:05,574950000,0.258, 3.30,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.38,1.5
2018-03-21 12:31:05,574950600,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.28,1.5
2018-03-21 12:41:08,574951200,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.22,1.5
2018-03-21 12:51:04,574951800,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.32,1.5
2018-03-21 13:01:07,574952400,0.258, 3.20,0.274, 3.00,0.246, 3.10,0.285, 3.40,,,,,6.49,1.5
2018-03-21 13:11:05,574953000,0.258, 3.20,0.274, 3.10,0.246, 3.10,0.285, 3.40,,,,,6.52,1.8
2018-03-21 13:21:05,574953600,0.258, 3.20,0.274, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.50,1.8
2018-03-21 13:31:08,574954200,0.258, 3.20,0.274, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.53,2.0
2018-03-21 13:41:05,574954800,0.258, 3.30,0.274, 3.10,0.246, 3.00,0.285, 3.40,,,,,6.53,2.3
2018-03-21 14:11:04,574956600,0.258, 3.20,0.274, 3.10,0.246, 3.00,0.285, 3.40,,,,,6.56,2.8
2018-03-21 14:31:04,574957800,0.258, 3.30,0.274, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.55,3.0
2018-03-21 14:41:07,574958400,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.50,3.0
2018-03-21 14:51:08,574959000,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.55,3.3
2018-03-21 15:01:06,574959600,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.30,,,,,6.49,3.0
2018-03-21 15:11:04,574960200,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.52,3.0
2018-03-21 15:21:04,574960800,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.49,3.0
2018-03-21 15:31:03,574961400,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.30,,,,,6.37,3.0
2018-03-21 15:51:08,574962600,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.35,2.8
2018-03-21 16:01:04,574963200,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.44,2.5
2018-03-21 16:11:06,574963800,0.258, 3.30,0.275, 3.10,0.246, 3.00,0.285, 3.40,,,,,6.29,2.5
2018-03-21 16:21:05,574964400,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.40,,,,,6.16,2.3
2018-03-21 16:31:05,574965000,0.258, 3.30,0.275, 3.00,0.246, 3.00,0.285, 3.30,,,,,6.22,2.0
2018-03-21 16:41:08,574965600,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.25,2.0
2018-03-21 16:51:04,574966200,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.25,2.0
2018-03-21 17:01:05,574966800,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,6.20,2.0
2018-03-21 17:11:04,574967400,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.30,,,,,5.96,2.0
2018-03-21 17:21:07,574968000,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,2.0
2018-03-21 17:31:08,574968600,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,1.8
2018-03-21 17:41:04,574969200,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,1.5
2018-03-21 17:51:05,574969800,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,1.3
2018-03-21 18:01:04,574970400,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.285, 3.30,,,,,4.21,1.3
2018-03-21 18:11:05,574971000,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,1.0
2018-03-21 18:21:08,574971600,0.258, 3.20,0.275, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.8
2018-03-21 18:31:04,574972200,0.258, 3.20,0.275, 3.00,0.246, 3.00,0.284, 3.30,,,,,4.21,0.8
2018-03-21 18:41:08,574972800,0.258, 3.20,0.275, 3.10,0.246, 3.00,0.285, 3.30,,,,,4.21,0.8
2018-03-21 18:51:06,574973400,0.258, 3.20,0.275, 3.00,0.247, 3.00,0.285, 3.30,,,,,4.21,0.8
2018-03-21 19:01:04,574974000,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.285, 3.30,,,,,4.21,0.8
2018-03-21 19:11:08,574974600,0.258, 3.20,0.275, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 19:21:04,574975200,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.285, 3.30,,,,,4.21,0.5
2018-03-21 19:31:06,574975800,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.285, 3.30,,,,,4.21,0.5
2018-03-21 19:41:04,574976400,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 19:51:04,574977000,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.285, 3.30,,,,,4.21,0.5
2018-03-21 20:01:07,574977600,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 20:11:06,574978200,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.285, 3.30,,,,,4.21,0.5
2018-03-21 20:21:05,574978800,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 20:31:04,574979400,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.285, 3.30,,,,,4.21,0.5
2018-03-21 20:41:04,574980000,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 20:51:09,574980600,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:01:04,574981200,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:11:04,574981800,0.258, 3.10,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:21:04,574982400,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:31:04,574983000,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:41:27,574983600,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.21,0.5
2018-03-21 21:51:05,574984200,0.258, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 22:01:04,574984800,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.285, 3.20,,,,,4.20,0.5
2018-03-21 22:11:06,574985400,0.258, 3.20,0.276, 2.90,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 22:21:05,574986000,0.258, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 22:31:08,574986600,0.257, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 22:41:04,574987200,0.257, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 22:51:05,574987800,0.257, 3.20,0.276, 3.10,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 23:01:05,574988400,0.257, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 23:11:04,574989000,0.257, 3.20,0.276, 3.00,0.247, 3.00,0.284, 3.30,,,,,4.20,0.5
2018-03-21 23:21:46,574989600,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-21 23:31:04,574990200,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-21 23:41:06,574990800,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-21 23:51:04,574991400,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-22 00:01:07,574992000,0.257, 3.10,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 00:11:05,574992600,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 00:21:04,574993200,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 00:31:04,574993800,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 00:41:05,574994400,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 00:51:38,574995000,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 01:01:05,574995600,0.257, 3.20,0.276, 3.00,0.245, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 01:11:04,574996200,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-22 01:21:05,574996800,0.257, 3.10,0.276, 3.00,0.245, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-22 01:31:08,574997400,0.257, 3.10,0.276, 3.00,0.246, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-22 01:41:07,574998000,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 01:51:04,574998600,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.30,,,,,4.20,0.8
2018-03-22 02:01:06,574999200,0.257, 3.10,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 02:11:05,574999800,0.257, 3.20,0.276, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 02:21:08,575000400,0.257, 3.20,0.276, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 02:31:04,575001000,0.257, 3.10,0.276, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 02:41:06,575001600,0.257, 3.10,0.254, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 02:51:04,575002200,0.257, 3.10,0.250, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:01:05,575002800,0.257, 3.10,0.249, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:11:08,575003400,0.257, 3.20,0.249, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:21:05,575004000,0.256, 3.10,0.248, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:31:04,575004600,0.227, 3.10,0.248, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:41:04,575005200,0.226, 3.20,0.247, 3.00,0.245, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 03:51:04,575005800,0.226, 3.20,0.247, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:01:08,575006400,0.226, 3.20,0.247, 2.90,0.245, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:11:05,575007000,0.225, 3.20,0.247, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:21:05,575007600,0.225, 3.20,0.246, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:31:04,575008200,0.225, 3.10,0.246, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:41:05,575008800,0.225, 3.10,0.245, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 04:51:08,575009400,0.225, 3.10,0.245, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 05:01:04,575010000,0.225, 3.10,0.245, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 05:11:04,575010600,0.225, 3.10,0.246, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 05:21:04,575011200,0.225, 3.10,0.245, 3.00,0.245, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 05:31:05,575011800,0.225, 3.10,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 05:41:08,575012400,0.224, 3.10,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 05:51:04,575013000,0.225, 3.20,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 06:01:05,575013600,0.224, 3.10,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 06:11:04,575014200,0.224, 3.10,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.3
2018-03-22 06:21:04,575014800,0.225, 3.10,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 06:31:07,575015400,0.224, 3.10,0.245, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 06:41:06,575016000,0.224, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.20,0.5
2018-03-22 06:51:04,575016600,0.224, 3.20,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 07:01:04,575017200,0.224, 3.20,0.245, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 07:11:04,575017800,0.224, 3.10,0.244, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,0.8
2018-03-22 07:21:08,575018400,0.223, 3.10,0.244, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.21,1.0
2018-03-22 07:31:08,575019000,0.223, 3.10,0.244, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.21,1.3
2018-03-22 07:41:04,575019600,0.223, 3.20,0.244, 3.00,0.246, 2.90,0.285, 3.20,,,,,4.21,1.8
2018-03-22 07:51:05,575020200,0.223, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,4.21,2.3
2018-03-22 08:01:04,575020800,0.222, 3.10,0.244, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.23,3.0
2018-03-22 08:11:08,575021400,0.222, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,5.85,4.0
2018-03-22 08:21:04,575022000,0.221, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,5.96,5.0
2018-03-22 08:31:07,575022600,0.221, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,6.14,5.8
2018-03-22 08:41:04,575023200,0.221, 3.20,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,6.28,6.5
2018-03-22 08:51:05,575023800,0.221, 3.10,0.244, 2.90,0.246, 2.90,0.284, 3.20,,,,,6.35,7.0
2018-03-22 09:01:08,575024400,0.221, 3.10,0.244, 2.90,0.246, 2.90,0.285, 3.20,,,,,6.44,7.3
2018-03-22 09:11:04,575025000,0.221, 3.10,0.244, 3.00,0.246, 2.90,0.284, 3.20,,,,,6.50,8.0
2018-03-22 16:21:08,575050800,0.234, 3.00,0.264, 2.90,0.251, 2.80,0.294, 3.10,,,,,6.44,10.5
2018-03-22 16:31:05,575051400,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.293, 3.10,,,,,6.43,10.3
2018-03-22 16:41:05,575052000,0.234, 3.10,0.264, 3.00,0.251, 2.80,0.294, 3.10,,,,,6.34,9.5
2018-03-22 16:51:07,575052600,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.294, 3.10,,,,,6.29,9.3
2018-03-22 17:01:05,575053200,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.293, 3.00,,,,,6.49,8.8
2018-03-22 17:11:09,575053800,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.294, 3.10,,,,,6.41,8.5
2018-03-22 17:21:04,575054400,0.234, 3.00,0.264, 2.90,0.251, 2.80,0.293, 3.10,,,,,5.96,8.0
2018-03-22 17:31:04,575055000,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.294, 3.00,,,,,4.23,8.0
2018-03-22 17:41:05,575055600,0.234, 3.10,0.264, 2.90,0.251, 2.80,0.293, 3.00,,,,,4.23,7.8
2018-03-22 17:51:05,575056200,0.234, 3.10,0.264, 2.80,0.251, 2.80,0.294, 3.00,,,,,4.23,7.3
2018-03-22 18:01:09,575056800,0.233, 3.10,0.263, 2.90,0.250, 2.80,0.293, 3.00,,,,,4.21,6.8
2018-03-22 18:11:04,575057400,0.233, 3.10,0.263, 2.90,0.250, 2.70,0.293, 3.00,,,,,4.21,6.3
2018-03-22 18:21:04,575058000,0.232, 3.10,0.263, 2.80,0.250, 2.70,0.293, 3.00,,,,,4.21,5.8
2018-03-22 18:31:04,575058600,0.232, 3.00,0.263, 2.90,0.250, 2.80,0.293, 3.00,,,,,4.21,5.5
2018-03-22 18:41:05,575059200,0.232, 3.00,0.263, 2.90,0.250, 2.70,0.293, 3.00,,,,,4.21,5.3
2018-03-22 18:51:08,575059800,0.232, 3.00,0.263, 2.90,0.249, 2.80,0.292, 3.00,,,,,4.21,4.8
2018-03-22 19:01:05,575060400,0.232, 3.00,0.263, 2.80,0.249, 2.80,0.292, 3.00,,,,,4.21,4.5
2018-03-22 19:11:04,575061000,0.232, 3.10,0.263, 2.90,0.249, 2.70,0.292, 3.00,,,,,4.21,4.5
2018-03-22 19:21:07,575061600,0.232, 3.00,0.263, 2.80,0.249, 2.70,0.292, 3.00,,,,,4.21,4.5
2018-03-22 19:31:04,575062200,0.232, 3.00,0.263, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,4.3
2018-03-22 19:41:09,575062800,0.232, 3.10,0.263, 2.90,0.249, 2.70,0.290, 3.00,,,,,4.21,4.0
2018-03-22 19:51:05,575063400,0.232, 3.00,0.263, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.8
2018-03-22 20:01:04,575064000,0.232, 3.00,0.263, 2.90,0.249, 2.70,0.290, 3.00,,,,,4.21,3.8
2018-03-22 20:11:04,575064600,0.232, 3.10,0.263, 2.90,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 20:21:05,575065200,0.232, 3.00,0.263, 2.90,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 20:31:08,575065800,0.231, 3.10,0.263, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 20:41:04,575066400,0.231, 3.00,0.263, 2.90,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 20:51:05,575067000,0.229, 3.10,0.263, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,2.8
2018-03-22 21:01:05,575067600,0.229, 3.10,0.262, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,2.8
2018-03-22 21:11:04,575068200,0.228, 3.10,0.262, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 21:21:08,575068800,0.228, 3.00,0.262, 2.90,0.248, 2.70,0.291, 3.00,,,,,4.21,3.0
2018-03-22 21:31:04,575069400,0.228, 3.00,0.262, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 21:41:06,575070000,0.224, 3.00,0.262, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.0
2018-03-22 21:51:04,575070600,0.224, 3.10,0.262, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:01:04,575071200,0.223, 3.10,0.246, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:11:09,575071800,0.223, 3.10,0.244, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:21:05,575072400,0.222, 3.10,0.244, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:31:04,575073000,0.221, 3.00,0.243, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:41:04,575073600,0.221, 3.00,0.243, 2.80,0.248, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 22:51:05,575074200,0.221, 3.00,0.243, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 23:01:08,575074800,0.221, 3.00,0.242, 2.80,0.249, 2.70,0.290, 3.00,,,,,4.21,3.3
2018-03-22 23:11:04,575075400,0.220, 3.00,0.242, 2.80,0.248, 2.60,0.290, 3.00,,,,,4.21,3.5
2018-03-22 23:21:04,575076000,0.220, 3.00,0.241, 2.80,0.248, 2.60,0.290, 3.00,,,,,4.21,3.3
2018-03-22 23:31:05,575076600,0.220, 3.00,0.241, 2.80,0.248, 2.60,0.290, 3.00,,,,,4.21,3.3
2018-03-22 23:41:05,575077200,0.220, 3.00,0.242, 2.80,0.248, 2.60,0.290, 3.00,,,,,4.20,3.3
2018-03-22 23:51:08,575077800,0.221, 3.00,0.243, 2.80,0.248, 2.60,0.290, 3.00,,,,,4.20,3.3
2018-03-23 00:01:04,575078400,0.222, 3.00,0.244, 2.80,0.248, 2.60,0.289, 3.00,,,,,4.20,3.0
2018-03-23 00:11:05,575079000,0.222, 3.00,0.245, 2.80,0.248, 2.60,0.289, 3.00,,,,,4.20,3.0
2018-03-23 00:21:05,575079600,0.223, 3.00,0.245, 2.80,0.248, 2.60,0.289, 3.00,,,,,4.20,2.8
2018-03-23 00:31:04,575080200,0.223, 3.00,0.246, 2.70,0.248, 2.60,0.289, 3.00,,,,,4.20,2.8
2018-03-23 00:41:07,575080800,0.224, 2.90,0.246, 2.80,0.248, 2.60,0.289, 2.90,,,,,4.20,2.5
2018-03-23 00:51:08,575081400,0.224, 2.90,0.246, 2.80,0.248, 2.60,0.289, 3.00,,,,,4.20,2.5
2018-03-23 01:01:05,575082000,0.224, 3.00,0.247, 2.80,0.248, 2.60,0.289, 2.90,,,,,4.20,2.3
2018-03-23 01:11:05,575082600,0.225, 3.00,0.247, 2.70,0.248, 2.60,0.289, 2.90,,,,,4.20,2.3
2018-03-23 01:21:06,575083200,0.225, 3.00,0.247, 2.80,0.248, 2.60,0.289, 3.00,,,,,4.20,2.3
2018-03-23 01:31:08,575083800,0.225, 3.00,0.247, 2.70,0.248, 2.60,0.288, 3.00,,,,,4.20,2.0
2018-03-23 01:41:07,575084400,0.225, 2.90,0.248, 2.80,0.248, 2.60,0.288, 3.00,,,,,4.20,1.8
2018-03-23 01:51:04,575085000,0.225, 2.90,0.248, 2.80,0.248, 2.60,0.287, 3.00,,,,,4.20,1.5
2018-03-23 02:01:04,575085600,0.225, 2.90,0.248, 2.80,0.248, 2.60,0.287, 2.90,,,,,4.20,1.3
2018-03-23 02:11:05,575086200,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.287, 2.90,,,,,4.20,1.0
2018-03-23 02:21:20,575086800,0.225, 3.00,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,1.0
2018-03-23 02:31:04,575087400,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 3.00,,,,,4.20,1.0
2018-03-23 02:41:04,575088000,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,0.8
2018-03-23 02:51:07,575088600,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,0.5
2018-03-23 03:01:08,575089200,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,0.3
2018-03-23 03:11:04,575089800,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,0.3
2018-03-23 03:21:03,575090400,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,0.3
2018-03-23 03:31:05,575091000,0.225, 2.90,0.248, 2.80,0.248, 2.60,0.286, 2.90,,,,,4.20,0.0
2018-03-23 03:41:05,575091600,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.287, 2.90,,,,,4.20,-1.8
2018-03-23 03:51:08,575092200,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:01:04,575092800,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:11:05,575093400,0.225, 2.90,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:21:05,575094000,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:31:05,575094600,0.225, 2.90,0.248, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:41:08,575095200,0.225, 2.90,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 04:51:05,575095800,0.224, 2.80,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 05:01:04,575096400,0.224, 2.90,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.8
2018-03-23 05:11:04,575097000,0.224, 2.80,0.247, 2.70,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.5
2018-03-23 05:21:05,575097600,0.224, 2.90,0.247, 2.60,0.248, 2.60,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 05:31:08,575098200,0.224, 2.90,0.247, 2.60,0.248, 2.60,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 05:41:05,575098800,0.224, 2.90,0.247, 2.60,0.248, 2.60,0.286, 2.80,,,,,4.20,-1.3
2018-03-23 05:51:04,575099400,0.224, 2.80,0.247, 2.60,0.248, 2.60,0.286, 2.90,,,,,4.20,-1.3
2018-03-23 06:01:05,575100000,0.224, 2.70,0.247, 2.60,0.248, 2.60,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 06:11:05,575100600,0.224, 2.80,0.247, 2.60,0.248, 2.50,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 06:21:08,575101200,0.224, 2.80,0.247, 2.60,0.248, 2.50,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 06:31:06,575101800,0.224, 2.80,0.247, 2.60,0.248, 2.50,0.286, 2.80,,,,,4.20,-1.5
2018-03-23 06:41:05,575102400,0.223, 2.70,0.247, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.20,-1.8
2018-03-23 06:51:05,575103000,0.223, 2.80,0.246, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.20,-1.8
2018-03-23 07:01:05,575103600,0.223, 2.70,0.246, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.20,0.0
2018-03-23 07:11:08,575104200,0.223, 2.80,0.246, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.20,0.5
2018-03-23 07:21:06,575104800,0.223, 2.70,0.246, 2.50,0.247, 2.50,0.286, 2.80,,,,,4.20,1.0
2018-03-23 07:31:05,575105400,0.223, 2.80,0.246, 2.50,0.247, 2.50,0.286, 2.80,,,,,4.20,1.5
2018-03-23 07:41:05,575106000,0.223, 2.70,0.246, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.20,1.8
2018-03-23 07:51:04,575106600,0.222, 2.70,0.246, 2.60,0.247, 2.50,0.286, 2.80,,,,,4.21,2.3
2018-03-23 08:01:09,575107200,0.222, 2.70,0.246, 2.50,0.247, 2.50,0.286, 2.80,,,,,4.21,3.3
2018-03-23 08:11:05,575107800,0.222, 2.70,0.245, 2.60,0.247, 2.50,0.285, 2.80,,,,,4.21,4.5
2018-03-23 08:21:04,575108400,0.222, 2.60,0.245, 2.50,0.247, 2.50,0.286, 2.80,,,,,4.21,5.5
2018-03-23 08:31:04,575109000,0.222, 2.70,0.245, 2.50,0.247, 2.50,0.286, 2.80,,,,,4.21,6.5
2018-03-23 08:41:05,575109600,0.222, 2.70,0.245, 2.50,0.247, 2.40,0.285, 2.70,,,,,4.23,7.3
2018-03-23 08:51:08,575110200,0.222, 2.70,0.245, 2.50,0.247, 2.40,0.286, 2.70,,,,,6.32,7.8
2018-03-23 09:01:05,575110800,0.222, 2.70,0.245, 2.40,0.247, 2.40,0.286, 2.70,,,,,6.41,8.0
2018-03-23 09:11:04,575111400,0.222, 2.60,0.245, 2.40,0.247, 2.40,0.286, 2.70,,,,,6.47,8.3
2018-03-23 09:21:05,575112000,0.222, 2.70,0.245, 2.50,0.247, 2.40,0.285, 2.70,,,,,6.52,8.5
2018-03-23 09:31:05,575112600,0.222, 2.70,0.245, 2.40,0.247, 2.40,0.285, 2.70,,,,,6.55,8.8
2018-03-23 17:31:10,575141400,0.220, 5.20,0.241, 4.90,0.247, 4.30,0.287, 4.70,,,,,6.43,9.5
2018-03-23 17:41:04,575142000,0.220, 5.10,0.241, 5.00,0.247, 4.30,0.286, 4.80,,,,,6.11,9.0
2018-03-23 17:51:05,575142600,0.220, 5.20,0.241, 4.80,0.247, 4.40,0.286, 4.80,,,,,4.58,8.5
2018-03-23 18:01:05,575143200,0.220, 5.20,0.241, 4.90,0.247, 4.40,0.286, 4.80,,,,,4.23,8.0
2018-03-23 18:11:04,575143800,0.220, 5.20,0.241, 4.90,0.246, 4.40,0.286, 4.80,,,,,4.56,7.3
2018-03-23 18:21:08,575144400,0.220, 5.10,0.241, 4.90,0.246, 4.40,0.286, 4.80,,,,,4.21,6.8
2018-03-23 18:31:05,575145000,0.220, 5.20,0.241, 4.80,0.246, 4.50,0.286, 4.80,,,,,4.21,6.0
2018-03-23 18:41:05,575145600,0.220, 5.10,0.241, 4.90,0.246, 4.50,0.285, 4.90,,,,,4.21,5.5
2018-03-23 18:51:05,575146200,0.220, 5.10,0.241, 4.90,0.246, 4.50,0.286, 4.90,,,,,4.21,4.8
2018-03-23 19:01:08,575146800,0.220, 5.10,0.241, 4.90,0.246, 4.50,0.285, 4.90,,,,,4.21,4.5
2018-03-23 19:11:08,575147400,0.220, 5.10,0.241, 4.90,0.246, 4.50,0.285, 4.90,,,,,4.21,4.0
2018-03-23 19:21:05,575148000,0.220, 5.10,0.241, 4.90,0.246, 4.50,0.285, 4.80,,,,,4.21,3.8
2018-03-23 19:31:04,575148600,0.219, 5.00,0.241, 4.80,0.245, 4.50,0.285, 4.90,,,,,4.21,3.5
2018-03-23 19:41:05,575149200,0.219, 5.00,0.242, 4.80,0.245, 4.50,0.285, 4.90,,,,,4.21,3.3
2018-03-23 19:51:05,575149800,0.219, 5.10,0.241, 4.80,0.246, 4.50,0.285, 4.80,,,,,4.21,3.0
2018-03-23 20:01:08,575150400,0.219, 5.00,0.241, 4.80,0.246, 4.50,0.285, 4.80,,,,,4.21,2.8
2018-03-23 20:11:04,575151000,0.219, 5.00,0.241, 4.80,0.245, 4.40,0.284, 4.80,,,,,4.21,2.5
2018-03-23 20:21:05,575151600,0.219, 5.00,0.241, 4.80,0.245, 4.40,0.285, 4.80,,,,,4.21,2.5
2018-03-23 20:31:06,575152200,0.219, 4.90,0.241, 4.80,0.246, 4.40,0.285, 4.80,,,,,4.21,2.5
2018-03-23 20:41:05,575152800,0.219, 4.90,0.241, 4.70,0.245, 4.30,0.284, 4.80,,,,,4.21,2.3
2018-03-23 20:51:08,575153400,0.219, 4.90,0.241, 4.70,0.246, 4.30,0.285, 4.80,,,,,4.21,2.3
2018-03-23 21:01:05,575154000,0.219, 4.90,0.241, 4.60,0.246, 4.30,0.284, 4.80,,,,,4.21,2.3
2018-03-23 21:11:05,575154600,0.218, 4.80,0.241, 4.70,0.246, 4.30,0.285, 4.70,,,,,4.21,2.3
2018-03-23 21:21:05,575155200,0.218, 4.80,0.241, 4.60,0.246, 4.30,0.284, 4.80,,,,,4.21,2.0
2018-03-23 21:31:06,575155800,0.218, 4.80,0.241, 4.60,0.246, 4.30,0.285, 4.70,,,,,4.21,2.3
2018-03-23 21:41:08,575156400,0.218, 4.80,0.241, 4.60,0.246, 4.30,0.284, 4.60,,,,,4.21,2.3
2018-03-23 21:51:05,575157000,0.218, 4.70,0.241, 4.50,0.246, 4.30,0.284, 4.60,,,,,4.20,2.5
2018-03-23 22:01:05,575157600,0.218, 4.70,0.240, 4.50,0.246, 4.30,0.284, 4.60,,,,,4.20,2.5
2018-03-23 22:11:04,575158200,0.218, 4.70,0.240, 4.50,0.245, 4.30,0.284, 4.60,,,,,4.20,2.5
2018-03-23 22:21:05,575158800,0.217, 4.60,0.240, 4.40,0.245, 4.20,0.284, 4.60,,,,,4.20,2.8
2018-03-23 22:31:08,575159400,0.217, 4.60,0.240, 4.40,0.246, 4.20,0.284, 4.60,,,,,4.20,2.8
2018-03-23 22:41:05,575160000,0.217, 4.60,0.240, 4.40,0.246, 4.20,0.284, 4.60,,,,,4.20,2.5
2018-03-23 22:51:04,575160600,0.217, 4.50,0.240, 4.40,0.245, 4.20,0.284, 4.50,,,,,4.20,2.5
2018-03-23 23:01:05,575161200,0.217, 4.50,0.240, 4.30,0.246, 4.20,0.284, 4.50,,,,,4.20,2.5
2018-03-23 23:11:05,575161800,0.217, 4.50,0.240, 4.40,0.246, 4.10,0.283, 4.50,,,,,4.20,2.5
2018-03-23 23:21:08,575162400,0.217, 4.50,0.240, 4.30,0.246, 4.10,0.282, 4.50,,,,,4.20,2.3
2018-03-23 23:31:04,575163000,0.217, 4.50,0.239, 4.20,0.246, 4.10,0.281, 4.40,,,,,4.20,2.0
2018-03-23 23:41:06,575163600,0.217, 4.40,0.239, 4.30,0.246, 4.10,0.281, 4.40,,,,,4.20,1.8
2018-03-23 23:51:04,575164200,0.216, 4.30,0.239, 4.30,0.246, 4.10,0.281, 4.40,,,,,4.20,1.8
2018-03-24 00:01:05,575164800,0.216, 4.30,0.239, 4.20,0.246, 4.10,0.281, 4.40,,,,,4.20,1.5
2018-03-24 00:11:08,575165400,0.216, 4.20,0.239, 4.20,0.246, 4.00,0.281, 4.30,,,,,4.20,1.5
2018-03-24 00:21:05,575166000,0.216, 4.20,0.239, 4.10,0.246, 4.00,0.281, 4.30,,,,,4.20,1.5
2018-03-24 00:31:05,575166600,0.216, 4.20,0.238, 4.10,0.246, 4.00,0.281, 4.30,,,,,4.20,1.3
2018-03-24 00:41:04,575167200,0.216, 4.20,0.238, 4.00,0.246, 4.00,0.281, 4.30,,,,,4.20,1.0
2018-03-24 00:51:04,575167800,0.216, 4.20,0.238, 4.10,0.246, 4.00,0.280, 4.30,,,,,4.20,1.0
2018-03-24 01:01:20,575168400,0.216, 4.10,0.238, 4.00,0.246, 3.90,0.280, 4.30,,,,,4.20,0.8
2018-03-24 01:11:05,575169000,0.216, 4.10,0.238, 4.00,0.246, 3.90,0.280, 4.20,,,,,4.20,0.8
2018-03-24 01:21:05,575169600,0.216, 4.10,0.238, 3.90,0.246, 3.90,0.280, 4.20,,,,,4.20,0.8
2018-03-24 01:31:04,575170200,0.216, 4.10,0.238, 4.00,0.246, 3.90,0.280, 4.10,,,,,4.20,0.5
2018-03-24 01:41:09,575170800,0.215, 4.10,0.238, 4.00,0.246, 3.90,0.280, 4.10,,,,,4.20,0.3
2018-03-24 01:51:05,575171400,0.215, 4.10,0.238, 3.90,0.246, 3.80,0.280, 4.10,,,,,4.20,0.3
2018-03-24 02:01:05,575172000,0.215, 4.10,0.238, 3.90,0.246, 3.80,0.280, 4.10,,,,,4.20,0.0
2018-03-24 02:11:04,575172600,0.215, 4.00,0.238, 3.80,0.246, 3.80,0.280, 4.10,,,,,4.20,0.0
2018-03-24 02:21:20,575173200,0.215, 4.00,0.238, 3.90,0.246, 3.80,0.280, 4.10,,,,,4.20,0.0
2018-03-24 02:31:08,575173800,0.215, 3.90,0.238, 3.90,0.246, 3.80,0.280, 4.10,,,,,4.20,0.0
2018-03-24 02:41:04,575174400,0.215, 3.90,0.238, 3.80,0.246, 3.70,0.280, 4.10,,,,,4.20,0.0
2018-03-24 02:51:04,575175000,0.215, 3.90,0.237, 3.80,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.8
2018-03-24 03:01:05,575175600,0.215, 3.90,0.238, 3.70,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.8
2018-03-24 03:11:05,575176200,0.215, 3.80,0.237, 3.70,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.8
2018-03-24 03:21:08,575176800,0.215, 3.90,0.237, 3.70,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.8
2018-03-24 03:31:05,575177400,0.214, 3.80,0.237, 3.70,0.246, 3.70,0.280, 3.90,,,,,4.20,-1.5
2018-03-24 03:41:05,575178000,0.214, 3.80,0.237, 3.60,0.246, 3.60,0.280, 3.90,,,,,4.20,-1.3
2018-03-24 03:51:04,575178600,0.214, 3.70,0.237, 3.60,0.246, 3.60,0.280, 3.90,,,,,4.20,-1.0
2018-03-24 04:01:04,575179200,0.214, 3.80,0.237, 3.60,0.246, 3.60,0.280, 3.90,,,,,4.20,-2.5
2018-03-24 04:11:08,575179800,0.214, 3.70,0.237, 3.60,0.246, 3.50,0.280, 3.90,,,,,4.20,-2.3
2018-03-24 04:21:04,575180400,0.214, 3.70,0.237, 3.50,0.246, 3.50,0.280, 3.90,,,,,4.20,-2.3
2018-03-24 04:31:04,575181000,0.213, 3.60,0.237, 3.40,0.246, 3.50,0.280, 3.80,,,,,4.20,-2.0
2018-03-24 04:41:04,575181600,0.213, 3.70,0.237, 3.50,0.246, 3.50,0.280, 3.80,,,,,4.20,-2.0
2018-03-24 04:51:05,575182200,0.213, 3.60,0.237, 3.50,0.246, 3.50,0.280, 3.80,,,,,4.20,-3.8
2018-03-24 05:21:04,575184000,0.213, 3.50,0.237, 3.50,0.246, 3.40,0.279, 3.70,,,,,4.20,-3.5
2018-03-24 05:31:05,575184600,0.213, 3.50,0.237, 3.30,0.246, 3.40,0.280, 3.70,,,,,4.20,-3.5
2018-03-24 05:41:05,575185200,0.213, 3.50,0.237, 3.30,0.246, 3.40,0.279, 3.70,,,,,4.20,-3.3
2018-03-24 05:51:08,575185800,0.213, 3.40,0.236, 3.40,0.246, 3.40,0.280, 3.70,,,,,4.20,-3.3
2018-03-24 06:01:06,575186400,0.213, 3.40,0.236, 3.40,0.246, 3.40,0.279, 3.60,,,,,4.18,-3.3
2018-03-24 06:11:05,575187000,0.213, 3.40,0.236, 3.30,0.246, 3.30,0.279, 3.60,,,,,4.20,-3.0
2018-03-24 06:21:04,575187600,0.213, 3.40,0.236, 3.30,0.246, 3.30,0.279, 3.60,,,,,4.20,-4.8
2018-03-24 06:31:05,575188200,0.213, 3.30,0.236, 3.30,0.246, 3.20,0.279, 3.60,,,,,4.20,-3.0
2018-03-24 06:41:08,575188800,0.213, 3.30,0.236, 3.20,0.246, 3.20,0.279, 3.60,,,,,4.20,-3.0
2018-03-24 06:51:05,575189400,0.212, 3.20,0.236, 3.10,0.246, 3.20,0.279, 3.50,,,,,4.20,-3.3
2018-03-24 07:01:05,575190000,0.212, 3.30,0.236, 3.10,0.246, 3.20,0.279, 3.50,,,,,4.20,-3.5
2018-03-24 07:11:05,575190600,0.212, 3.30,0.236, 3.10,0.246, 3.20,0.279, 3.50,,,,,4.20,-2.0
2018-03-24 07:21:06,575191200,0.212, 3.20,0.236, 3.00,0.246, 3.20,0.279, 3.50,,,,,4.20,-1.0
2018-03-24 07:31:08,575191800,0.212, 3.30,0.236, 3.10,0.246, 3.10,0.279, 3.50,,,,,4.20,0.3
2018-03-24 07:41:05,575192400,0.212, 3.20,0.236, 3.10,0.246, 3.10,0.279, 3.50,,,,,4.20,1.0
2018-03-24 07:51:05,575193000,0.212, 3.20,0.236, 3.10,0.246, 3.10,0.279, 3.40,,,,,4.20,2.0
2018-03-24 08:01:04,575193600,0.212, 3.20,0.236, 3.00,0.246, 3.10,0.279, 3.40,,,,,4.21,3.3
2018-03-24 08:11:05,575194200,0.212, 3.10,0.236, 3.00,0.246, 3.10,0.278, 3.40,,,,,4.21,4.8
2018-03-24 08:21:08,575194800,0.212, 3.10,0.236, 3.00,0.246, 3.00,0.278, 3.40,,,,,4.21,6.0
2018-03-24 08:31:04,575195400,0.212, 3.20,0.235, 3.00,0.246, 3.00,0.279, 3.40,,,,,4.21,7.0
2018-03-24 08:41:04,575196000,0.211, 3.10,0.236, 3.10,0.246, 3.00,0.279, 3.30,,,,,4.23,8.0
2018-03-24 08:51:05,575196600,0.211, 3.10,0.235, 3.00,0.246, 3.00,0.278, 3.30,,,,,6.31,8.8
2018-03-24 09:01:04,575197200,0.211, 3.10,0.236, 3.00,0.246, 3.00,0.279, 3.30,,,,,6.26,9.0
2018-03-24 09:11:08,575197800,0.211, 3.10,0.236, 3.00,0.246, 3.00,0.278, 3.30,,,,,6.46,9.5
2018-03-24 09:21:05,575198400,0.211, 3.10,0.236, 2.90,0.246, 3.00,0.278, 3.30,,,,,6.25,10.0
2018-03-24 09:31:05,575199000,0.211, 3.10,0.236, 2.90,0.246, 3.00,0.278, 3.20,,,,,6.56,10.5
2018-03-24 11:41:09,575206800,0.212, 3.70,0.236, 3.50,0.246, 3.20,0.278, 3.50,,,,,6.17,13.5
2018-03-24 16:01:05,575222400,0.211, 5.60,0.234, 5.30,0.245, 4.70,0.277, 5.00,,,,,6.43,15.5
2018-03-24 16:11:05,575223000,0.211, 5.60,0.234, 5.40,0.245, 4.80,0.277, 5.10,,,,,6.37,15.3
2018-03-24 16:41:05,575224800,0.211, 5.80,0.234, 5.40,0.245, 4.90,0.277, 5.30,,,,,6.37,14.0
2018-03-24 17:01:04,575226000,0.210, 5.90,0.234, 5.60,0.245, 5.00,0.277, 5.40,,,,,6.31,12.8
2018-03-24 17:11:08,575226600,0.210, 5.90,0.234, 5.70,0.245, 5.00,0.277, 5.40,,,,,6.50,12.3
2018-03-24 17:21:05,575227200,0.210, 5.90,0.234, 5.70,0.245, 5.10,0.277, 5.40,,,,,6.14,12.0
2018-03-24 17:31:05,575227800,0.210, 5.90,0.233, 5.60,0.244, 5.10,0.277, 5.50,,,,,6.06,11.5
2018-03-24 17:41:04,575228400,0.210, 6.00,0.232, 5.80,0.244, 5.10,0.277, 5.50,,,,,5.58,10.8
2018-03-24 17:51:05,575229000,0.210, 6.00,0.232, 5.70,0.244, 5.20,0.277, 5.50,,,,,4.23,10.0
2018-03-24 18:01:09,575229600,0.210, 6.00,0.232, 5.60,0.244, 5.20,0.277, 5.50,,,,,4.23,9.0
2018-03-24 18:11:04,575230200,0.210, 6.00,0.232, 5.70,0.244, 5.20,0.277, 5.60,,,,,4.23,8.0
2018-03-24 18:21:04,575230800,0.210, 6.00,0.232, 5.70,0.244, 5.20,0.277, 5.60,,,,,4.21,7.0
2018-03-24 18:31:05,575231400,0.210, 6.00,0.232, 5.80,0.244, 5.20,0.277, 5.60,,,,,4.21,6.3
2018-03-24 18:41:04,575232000,0.209, 6.00,0.231, 5.80,0.244, 5.20,0.277, 5.60,,,,,4.21,5.5
2018-03-24 18:51:08,575232600,0.209, 6.00,0.231, 5.80,0.244, 5.30,0.277, 5.60,,,,,4.21,4.8
2018-03-24 19:01:04,575233200,0.209, 6.00,0.231, 5.80,0.244, 5.30,0.276, 5.60,,,,,4.21,3.8
2018-03-24 19:11:05,575233800,0.209, 6.00,0.231, 5.70,0.244, 5.30,0.277, 5.60,,,,,4.21,3.3
2018-03-24 19:21:04,575234400,0.209, 6.00,0.231, 5.70,0.244, 5.30,0.277, 5.70,,,,,4.21,2.5
2018-03-24 19:31:04,575235000,0.209, 6.00,0.231, 5.80,0.244, 5.30,0.276, 5.60,,,,,4.21,2.0
2018-03-24 19:41:08,575235600,0.209, 6.00,0.231, 5.70,0.244, 5.30,0.277, 5.70,,,,,4.21,1.3
2018-03-24 19:51:05,575236200,0.209, 5.90,0.231, 5.70,0.244, 5.30,0.276, 5.60,,,,,4.21,0.8
2018-03-24 20:01:05,575236800,0.209, 5.90,0.230, 5.70,0.244, 5.30,0.277, 5.60,,,,,4.21,0.5
2018-03-24 20:11:04,575237400,0.209, 5.90,0.230, 5.70,0.244, 5.30,0.276, 5.60,,,,,4.21,0.3
2018-03-24 20:21:04,575238000,0.208, 5.90,0.230, 5.70,0.244, 5.20,0.277, 5.60,,,,,4.21,0.0
2018-03-24 20:31:08,575238600,0.208, 5.90,0.230, 5.60,0.244, 5.20,0.276, 5.60,,,,,4.21,0.0
2018-03-24 20:41:04,575239200,0.208, 5.80,0.230, 5.70,0.244, 5.20,0.276, 5.60,,,,,4.21,-1.5
2018-03-24 20:51:04,575239800,0.208, 5.80,0.230, 5.60,0.244, 5.20,0.276, 5.60,,,,,4.21,-1.3
2018-03-24 21:01:04,575240400,0.208, 5.80,0.230, 5.60,0.244, 5.20,0.276, 5.60,,,,,4.21,-1.3
2018-03-24 21:11:05,575241000,0.208, 5.70,0.230, 5.50,0.244, 5.20,0.276, 5.50,,,,,4.21,-1.0
2018-03-24 21:21:08,575241600,0.208, 5.70,0.230, 5.50,0.244, 5.20,0.276, 5.50,,,,,4.21,-1.0
2018-03-24 21:31:04,575242200,0.208, 5.70,0.230, 5.40,0.244, 5.20,0.276, 5.50,,,,,4.21,-2.8
2018-03-24 21:41:04,575242800,0.208, 5.60,0.229, 5.50,0.244, 5.20,0.276, 5.50,,,,,4.21,-2.8
2018-03-24 21:51:05,575243400,0.207, 5.60,0.229, 5.40,0.244, 5.10,0.276, 5.50,,,,,4.21,-2.8
2018-03-24 22:01:04,575244000,0.207, 5.60,0.230, 5.40,0.244, 5.10,0.276, 5.40,,,,,4.21,-2.8
2018-03-24 22:11:08,575244600,0.207, 5.50,0.229, 5.30,0.244, 5.10,0.276, 5.40,,,,,4.21,-2.8
2018-03-24 22:21:04,575245200,0.207, 5.60,0.229, 5.30,0.244, 5.10,0.276, 5.40,,,,,4.21,-2.5
2018-03-24 22:31:04,575245800,0.207, 5.50,0.229, 5.30,0.244, 5.00,0.276, 5.40,,,,,4.21,-2.3
2018-03-24 22:41:04,575246400,0.207, 5.50,0.229, 5.30,0.244, 5.00,0.276, 5.40,,,,,4.21,-2.0
2018-03-24 22:51:04,575247000,0.207, 5.40,0.228, 5.20,0.244, 5.00,0.276, 5.30,,,,,4.21,-2.0
2018-03-24 23:01:09,575247600,0.207, 5.40,0.228, 5.20,0.244, 5.00,0.276, 5.30,,,,,4.21,-3.8
2018-03-24 23:11:04,575248200,0.207, 5.30,0.228, 5.10,0.245, 5.00,0.276, 5.30,,,,,4.21,-3.8
2018-03-24 23:21:04,575248800,0.207, 5.30,0.228, 5.20,0.244, 4.90,0.276, 5.20,,,,,4.21,-3.5
2018-03-24 23:31:04,575249400,0.207, 5.30,0.228, 5.10,0.244, 4.90,0.276, 5.30,,,,,4.21,-3.5
2018-03-24 23:41:04,575250000,0.207, 5.20,0.228, 5.10,0.244, 4.90,0.276, 5.20,,,,,4.21,-3.5
2018-03-24 23:51:08,575250600,0.207, 5.30,0.228, 5.10,0.244, 4.90,0.276, 5.20,,,,,4.20,-3.3
2018-03-25 00:01:04,575251200,0.207, 5.20,0.228, 5.00,0.244, 4.90,0.276, 5.20,,,,,4.20,-3.3
2018-03-25 00:11:04,575251800,0.207, 5.20,0.228, 5.00,0.245, 4.80,0.276, 5.20,,,,,4.20,-3.0
2018-03-25 00:21:04,575252400,0.206, 5.10,0.228, 5.00,0.244, 4.80,0.276, 5.10,,,,,4.20,-3.0
2018-03-25 00:31:05,575253000,0.206, 5.10,0.228, 4.90,0.244, 4.80,0.276, 5.10,,,,,4.20,-4.8
2018-03-25 00:41:08,575253600,0.206, 5.10,0.227, 4.90,0.244, 4.80,0.276, 5.10,,,,,4.20,-4.8
2018-03-25 00:51:04,575254200,0.206, 5.00,0.227, 4.90,0.244, 4.70,0.276, 5.10,,,,,4.20,-4.5
2018-03-25 01:01:05,575254800,0.206, 5.00,0.227, 4.80,0.244, 4.70,0.276, 5.00,,,,,4.20,-4.5
2018-03-25 01:11:06,575255400,0.206, 5.00,0.227, 4.90,0.244, 4.70,0.276, 5.00,,,,,4.20,-4.8
2018-03-25 01:21:04,575256000,0.206, 4.90,0.227, 4.70,0.244, 4.70,0.276, 5.00,,,,,4.20,-4.8
2018-03-25 01:31:19,575256600,0.206, 4.90,0.227, 4.80,0.244, 4.60,0.276, 5.00,,,,,4.20,-3.0
2018-03-25 01:41:05,575257200,0.206, 4.90,0.227, 4.70,0.245, 4.60,0.276, 4.90,,,,,4.20,-3.0
2018-03-25 01:51:04,575257800,0.206, 4.90,0.227, 4.60,0.244, 4.60,0.276, 4.90,,,,,4.20,-3.0
2018-03-25 02:01:04,575258400,0.206, 4.80,0.227, 4.70,0.245, 4.60,0.276, 4.90,,,,,4.20,-3.0
2018-03-25 02:11:04,575259000,0.206, 4.70,0.226, 4.70,0.245, 4.50,0.276, 4.90,,,,,4.20,-3.0
2018-03-25 02:21:08,575259600,0.206, 4.80,0.226, 4.60,0.244, 4.50,0.276, 4.90,,,,,4.20,-3.0
2018-03-25 02:31:04,575260200,0.206, 4.70,0.226, 4.60,0.244, 4.50,0.276, 4.80,,,,,4.20,-3.3
2018-03-25 02:41:07,575260800,0.205, 4.70,0.226, 4.50,0.245, 4.40,0.276, 4.80,,,,,4.20,-3.3
2018-03-25 02:51:04,575261400,0.206, 4.70,0.226, 4.50,0.245, 4.40,0.276, 4.80,,,,,4.20,-3.5
2018-03-25 03:01:05,575262000,0.205, 4.60,0.226, 4.50,0.244, 4.30,0.276, 4.80,,,,,4.20,-3.8
2018-03-25 03:11:08,575262600,0.205, 4.60,0.226, 4.50,0.245, 4.30,0.276, 4.70,,,,,4.20,-2.0
2018-03-25 03:21:04,575263200,0.205, 4.50,0.225, 4.50,0.244, 4.30,0.276, 4.70,,,,,4.20,-2.0
2018-03-25 03:31:04,575263800,0.205, 4.50,0.225, 4.40,0.244, 4.30,0.275, 4.70,,,,,4.20,-2.3
2018-03-25 03:41:05,575264400,0.205, 4.50,0.225, 4.40,0.245, 4.30,0.276, 4.60,,,,,4.20,-2.5
2018-03-25 03:51:04,575265000,0.205, 4.50,0.225, 4.30,0.245, 4.30,0.275, 4.60,,,,,4.20,-2.5
2018-03-25 04:01:08,575265600,0.205, 4.40,0.225, 4.30,0.245, 4.20,0.276, 4.60,,,,,4.20,-1.0
2018-03-25 04:11:04,575266200,0.205, 4.50,0.225, 4.30,0.245, 4.20,0.276, 4.60,,,,,4.20,-1.0
2018-03-25 04:21:05,575266800,0.205, 4.40,0.225, 4.30,0.245, 4.20,0.275, 4.50,,,,,4.20,-1.3
2018-03-25 04:31:05,575267400,0.205, 4.30,0.225, 4.20,0.245, 4.20,0.275, 4.50,,,,,4.20,-1.3
2018-03-25 04:41:04,575268000,0.205, 4.40,0.225, 4.10,0.245, 4.10,0.275, 4.50,,,,,4.20,-1.3
2018-03-25 04:51:08,575268600,0.205, 4.30,0.224, 4.10,0.245, 4.10,0.275, 4.50,,,,,4.20,-1.3
2018-03-25 05:01:05,575269200,0.205, 4.30,0.224, 4.10,0.245, 4.10,0.275, 4.40,,,,,4.20,-1.5
2018-03-25 05:11:05,575269800,0.205, 4.30,0.224, 4.20,0.245, 4.10,0.275, 4.40,,,,,4.20,-1.5
2018-03-25 05:21:05,575270400,0.205, 4.20,0.224, 4.10,0.245, 4.10,0.275, 4.40,,,,,4.20,-1.8
2018-03-25 05:31:04,575271000,0.205, 4.10,0.224, 4.00,0.245, 4.00,0.275, 4.30,,,,,4.20,-1.8
2018-03-25 05:41:08,575271600,0.205, 4.20,0.224, 4.10,0.245, 4.00,0.275, 4.30,,,,,4.20,-1.8
2018-03-25 05:51:04,575272200,0.204, 4.10,0.224, 4.00,0.245, 4.00,0.275, 4.30,,,,,4.20,0.0
2018-03-25 06:01:04,575272800,0.204, 4.10,0.224, 4.00,0.245, 4.00,0.275, 4.30,,,,,4.20,0.0
2018-03-25 06:11:04,575273400,0.204, 4.10,0.224, 4.00,0.245, 4.00,0.275, 4.30,,,,,4.20,0.0
2018-03-25 06:21:05,575274000,0.204, 4.10,0.224, 4.00,0.245, 3.90,0.275, 4.30,,,,,4.20,0.0
2018-03-25 06:31:08,575274600,0.204, 4.10,0.223, 3.90,0.245, 3.90,0.275, 4.20,,,,,4.20,0.0
2018-03-25 06:41:04,575275200,0.204, 4.10,0.223, 3.90,0.245, 3.90,0.275, 4.20,,,,,4.20,0.3
2018-03-25 06:51:06,575275800,0.204, 4.00,0.224, 3.90,0.245, 3.90,0.275, 4.20,,,,,4.20,0.5
2018-03-25 07:01:05,575276400,0.204, 4.00,0.223, 3.80,0.245, 3.90,0.275, 4.10,,,,,4.21,0.5
2018-03-25 07:11:05,575277000,0.204, 4.00,0.223, 3.90,0.245, 3.80,0.275, 4.20,,,,,4.21,1.0
2018-03-25 07:21:08,575277600,0.204, 4.00,0.223, 3.80,0.245, 3.80,0.275, 4.10,,,,,4.21,1.3
2018-03-25 07:31:04,575278200,0.204, 4.00,0.223, 3.80,0.245, 3.80,0.275, 4.10,,,,,6.17,1.5
2018-03-25 07:41:05,575278800,0.204, 3.90,0.223, 3.80,0.245, 3.80,0.275, 4.10,,,,,6.16,1.8
2018-03-25 07:51:05,575279400,0.204, 3.90,0.223, 3.70,0.245, 3.80,0.275, 4.10,,,,,6.14,2.3
2018-03-25 08:01:05,575280000,0.204, 3.90,0.223, 3.70,0.245, 3.80,0.275, 4.10,,,,,6.22,3.0
2018-03-25 08:11:08,575280600,0.204, 3.80,0.223, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.23,3.8
2018-03-25 08:21:05,575281200,0.204, 3.80,0.223, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.29,4.0
2018-03-25 08:31:05,575281800,0.204, 3.70,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.28,4.3
2018-03-25 08:41:04,575282400,0.204, 3.90,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.40,4.5
2018-03-25 08:51:04,575283000,0.204, 3.70,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.34,4.5
2018-03-25 09:01:09,575283600,0.204, 3.80,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.34,4.5
2018-03-25 09:11:05,575284200,0.204, 3.80,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.35,4.5
2018-03-25 09:21:05,575284800,0.203, 3.80,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.41,4.5
2018-03-25 09:31:04,575285400,0.204, 3.80,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.46,4.5
2018-03-25 09:41:05,575286000,0.203, 3.80,0.222, 3.70,0.245, 3.70,0.275, 3.90,,,,,6.44,4.8
2018-03-25 09:51:08,575286600,0.203, 3.80,0.222, 3.70,0.245, 3.70,0.275, 3.90,,,,,6.47,5.0
2018-03-25 10:01:05,575287200,0.203, 3.80,0.222, 3.70,0.245, 3.60,0.275, 4.00,,,,,6.49,5.5
2018-03-25 10:11:04,575287800,0.203, 3.80,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.50,5.8
2018-03-25 10:21:05,575288400,0.203, 3.90,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.47,6.0
2018-03-25 10:31:05,575289000,0.203, 3.90,0.222, 3.70,0.245, 3.70,0.275, 3.90,,,,,6.43,6.3
2018-03-25 10:41:08,575289600,0.203, 3.90,0.222, 3.70,0.245, 3.70,0.275, 4.00,,,,,6.53,6.5
2018-03-25 10:51:05,575290200,0.203, 3.90,0.222, 3.80,0.245, 3.70,0.275, 4.00,,,,,6.53,6.5
2018-03-25 11:01:05,575290800,0.203, 3.90,0.222, 3.80,0.245, 3.70,0.275, 4.00,,,,,6.49,6.8
2018-03-25 12:01:04,575294400,0.203, 4.00,0.221, 3.90,0.245, 3.70,0.275, 4.00,,,,,6.40,9.5
2018-03-25 12:31:05,575296200,0.203, 4.20,0.221, 4.00,0.245, 3.80,0.275, 4.10,,,,,6.41,10.8
2018-03-25 12:51:09,575297400,0.203, 4.30,0.221, 4.00,0.245, 3.80,0.275, 4.10,,,,,6.41,11.0
2018-03-25 13:01:05,575298000,0.203, 4.30,0.221, 4.20,0.245, 3.90,0.275, 4.10,,,,,6.47,10.8
2018-03-25 13:41:05,575300400,0.203, 4.60,0.220, 4.30,0.245, 4.00,0.275, 4.30,,,,,4.90,11.3
2018-03-25 13:51:05,575301000,0.203, 4.60,0.220, 4.30,0.245, 4.00,0.275, 4.30,,,,,4.21,10.8
2018-03-25 14:01:05,575301600,0.203, 4.70,0.221, 4.40,0.245, 4.10,0.275, 4.40,,,,,4.23,9.8
2018-03-25 14:31:08,575303400,0.203, 4.80,0.220, 4.60,0.245, 4.20,0.275, 4.50,,,,,6.38,9.5
2018-03-25 14:41:04,575304000,0.203, 4.90,0.221, 4.60,0.245, 4.20,0.274, 4.60,,,,,6.34,9.8
2018-03-25 14:51:05,575304600,0.203, 4.90,0.220, 4.60,0.245, 4.20,0.275, 4.60,,,,,6.34,9.8
2018-03-25 15:11:05,575305800,0.203, 5.00,0.220, 4.70,0.245, 4.30,0.275, 4.70,,,,,6.47,11.0
2018-03-25 15:21:04,575306400,0.203, 5.00,0.220, 4.80,0.245, 4.30,0.274, 4.70,,,,,6.46,11.0
2018-03-25 16:01:08,575308800,0.203, 5.20,0.220, 4.90,0.244, 4.50,0.274, 4.90,,,,,6.25,12.3
2018-03-25 16:11:05,575309400,0.202, 5.20,0.220, 4.90,0.244, 4.60,0.274, 4.90,,,,,5.79,12.0
2018-03-25 16:21:05,575310000,0.203, 5.20,0.220, 4.90,0.244, 4.60,0.274, 4.90,,,,,4.23,11.5
2018-03-25 16:41:05,575311200,0.202, 5.30,0.220, 5.00,0.244, 4.60,0.274, 4.90,,,,,5.64,11.3
2018-03-25 16:51:05,575311800,0.202, 5.30,0.220, 5.00,0.244, 4.70,0.274, 5.00,,,,,5.64,11.3
2018-03-25 17:01:08,575312400,0.202, 5.30,0.219, 5.00,0.244, 4.70,0.274, 5.00,,,,,5.79,10.5
2018-03-25 17:11:04,575313000,0.202, 5.40,0.219, 5.10,0.244, 4.70,0.274, 5.00,,,,,5.90,9.8
2018-03-25 17:31:05,575314200,0.202, 5.40,0.219, 5.10,0.244, 4.70,0.274, 5.00,,,,,5.47,9.3
2018-03-25 17:41:04,575314800,0.202, 5.40,0.219, 5.10,0.244, 4.80,0.274, 5.10,,,,,4.58,9.0
2018-03-25 17:51:04,575315400,0.202, 5.40,0.219, 5.10,0.244, 4.80,0.274, 5.10,,,,,5.34,8.5
2018-03-25 18:01:09,575316000,0.202, 5.50,0.219, 5.20,0.244, 4.80,0.274, 5.10,,,,,5.85,8.0
2018-03-25 18:11:05,575316600,0.202, 5.50,0.219, 5.20,0.244, 4.80,0.274, 5.10,,,,,4.21,7.5
2018-03-25 18:21:05,575317200,0.202, 5.40,0.219, 5.10,0.244, 4.80,0.274, 5.20,,,,,4.21,7.3
2018-03-25 18:31:04,575317800,0.202, 5.50,0.219, 5.20,0.244, 4.80,0.274, 5.20,,,,,4.21,6.5
2018-03-25 18:41:05,575318400,0.202, 5.50,0.219, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,6.0
2018-03-25 18:51:08,575319000,0.202, 5.40,0.219, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,5.5
2018-03-25 19:01:04,575319600,0.202, 5.50,0.218, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,4.8
2018-03-25 19:11:04,575320200,0.202, 5.40,0.218, 5.10,0.244, 4.90,0.274, 5.20,,,,,4.21,4.3
2018-03-25 19:21:05,575320800,0.202, 5.50,0.218, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,3.8
2018-03-25 19:31:05,575321400,0.202, 5.50,0.219, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,3.0
2018-03-25 19:41:08,575322000,0.201, 5.40,0.218, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,2.5
2018-03-25 19:51:04,575322600,0.202, 5.50,0.218, 5.10,0.244, 4.90,0.274, 5.20,,,,,4.21,2.0
2018-03-25 20:01:05,575323200,0.202, 5.40,0.218, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,1.5
2018-03-25 20:11:04,575323800,0.201, 5.40,0.218, 5.20,0.244, 4.90,0.274, 5.20,,,,,4.21,1.0
2018-03-25 20:21:04,575324400,0.201, 5.40,0.218, 5.10,0.244, 4.90,0.274, 5.20,,,,,4.21,0.8
2018-03-25 20:31:08,575325000,0.201, 5.40,0.218, 5.00,0.244, 4.90,0.274, 5.20,,,,,4.21,0.8
2018-03-25 20:41:05,575325600,0.201, 5.40,0.218, 5.00,0.244, 4.80,0.274, 5.20,,,,,4.21,0.5
2018-03-25 20:51:05,575326200,0.201, 5.30,0.218, 5.10,0.244, 4.80,0.274, 5.20,,,,,4.21,0.8
2018-03-25 21:01:04,575326800,0.201, 5.30,0.218, 5.00,0.244, 4.80,0.274, 5.10,,,,,4.21,0.8
2018-03-25 21:11:04,575327400,0.201, 5.30,0.218, 5.00,0.244, 4.80,0.274, 5.10,,,,,4.21,0.5
2018-03-25 21:21:09,575328000,0.201, 5.30,0.218, 5.10,0.244, 4.80,0.274, 5.10,,,,,4.21,0.3
2018-03-25 21:31:05,575328600,0.201, 5.20,0.217, 4.90,0.244, 4.80,0.274, 5.10,,,,,4.21,0.0
2018-03-25 21:41:04,575329200,0.201, 5.20,0.218, 4.90,0.244, 4.70,0.274, 5.10,,,,,4.21,-1.8
2018-03-25 21:51:04,575329800,0.201, 5.10,0.217, 5.00,0.244, 4.70,0.274, 5.00,,,,,4.21,-1.3
2018-03-25 22:01:05,575330400,0.201, 5.10,0.217, 4.90,0.244, 4.70,0.274, 5.10,,,,,4.21,-1.0
2018-03-25 22:11:08,575331000,0.201, 5.10,0.217, 4.90,0.244, 4.70,0.274, 5.00,,,,,4.21,-2.8
2018-03-25 22:21:04,575331600,0.201, 5.10,0.217, 4.90,0.244, 4.70,0.274, 5.00,,,,,4.21,-2.5
2018-03-25 22:31:05,575332200,0.200, 5.10,0.217, 4.80,0.244, 4.70,0.274, 5.00,,,,,4.21,-2.5
2018-03-25 22:41:06,575332800,0.201, 5.10,0.217, 4.90,0.244, 4.70,0.274, 5.00,,,,,4.21,-2.3
2018-03-25 22:51:04,575333400,0.200, 5.00,0.217, 4.80,0.244, 4.70,0.274, 5.00,,,,,4.21,-3.8
2018-03-25 23:01:08,575334000,0.201, 4.90,0.217, 4.80,0.244, 4.60,0.274, 5.00,,,,,4.21,-3.5
2018-03-25 23:11:05,575334600,0.201, 4.90,0.217, 4.70,0.244, 4.60,0.274, 4.90,,,,,4.21,-3.5
2018-03-25 23:21:05,575335200,0.201, 4.90,0.217, 4.70,0.244, 4.60,0.274, 4.90,,,,,4.21,-3.3
2018-03-25 23:31:04,575335800,0.200, 4.90,0.217, 4.70,0.244, 4.60,0.274, 4.90,,,,,4.21,-3.5
2018-03-25 23:41:04,575336400,0.200, 4.90,0.217, 4.70,0.245, 4.60,0.274, 4.80,,,,,4.21,-3.5
2018-03-25 23:51:08,575337000,0.200, 4.80,0.216, 4.60,0.244, 4.60,0.274, 4.90,,,,,4.21,-3.8
2018-03-26 00:01:05,575337600,0.200, 4.80,0.216, 4.60,0.244, 4.50,0.274, 4.80,,,,,4.21,-2.0
2018-03-26 00:11:04,575338200,0.200, 4.80,0.216, 4.60,0.244, 4.50,0.274, 4.80,,,,,4.20,-2.0
2018-03-26 00:21:04,575338800,0.200, 4.80,0.216, 4.60,0.244, 4.40,0.274, 4.80,,,,,4.20,-2.3
2018-03-26 00:31:05,575339400,0.200, 4.70,0.216, 4.60,0.244, 4.40,0.274, 4.80,,,,,4.20,-2.3
2018-03-26 00:41:08,575340000,0.200, 4.70,0.216, 4.50,0.244, 4.30,0.273, 4.70,,,,,4.20,-2.3
2018-03-26 00:51:04,575340600,0.200, 4.70,0.216, 4.50,0.244, 4.30,0.274, 4.70,,,,,4.20,-2.3
2018-03-26 01:01:04,575341200,0.200, 4.60,0.216, 4.50,0.244, 4.30,0.274, 4.70,,,,,4.20,-2.3
2018-03-26 01:11:05,575341800,0.200, 4.60,0.216, 4.40,0.245, 4.30,0.274, 4.70,,,,,4.20,-2.3
2018-03-26 01:21:04,575342400,0.200, 4.60,0.216, 4.50,0.244, 4.30,0.274, 4.60,,,,,4.20,-2.0
2018-03-26 01:31:09,575343000,0.200, 4.60,0.216, 4.40,0.245, 4.30,0.274, 4.60,,,,,4.20,-2.0
2018-03-26 01:41:04,575343600,0.200, 4.50,0.216, 4.40,0.244, 4.30,0.274, 4.60,,,,,4.20,-3.8
2018-03-26 01:51:05,575344200,0.200, 4.50,0.216, 4.40,0.245, 4.20,0.273, 4.60,,,,,4.20,-3.8
2018-03-26 02:01:04,575344800,0.200, 4.50,0.216, 4.30,0.245, 4.20,0.273, 4.60,,,,,4.20,-3.8
2018-03-26 02:11:05,575345400,0.200, 4.40,0.216, 4.30,0.245, 4.20,0.274, 4.60,,,,,4.20,-3.5
2018-03-26 02:21:08,575346000,0.200, 4.40,0.216, 4.20,0.244, 4.20,0.273, 4.50,,,,,4.20,-3.5
2018-03-26 02:31:05,575346600,0.200, 4.40,0.216, 4.30,0.245, 4.10,0.274, 4.50,,,,,4.20,-3.0
2018-03-26 02:41:05,575347200,0.200, 4.40,0.216, 4.20,0.245, 4.10,0.274, 4.50,,,,,4.20,-3.0
2018-03-26 02:51:04,575347800,0.200, 4.30,0.215, 4.20,0.245, 4.10,0.274, 4.40,,,,,4.20,-4.8
2018-03-26 03:01:05,575348400,0.199, 4.30,0.215, 4.10,0.245, 4.10,0.274, 4.40,,,,,4.20,-4.5
2018-03-26 03:11:09,575349000,0.199, 4.20,0.215, 4.10,0.245, 4.10,0.274, 4.40,,,,,4.20,-4.3
2018-03-26 03:21:05,575349600,0.199, 4.20,0.215, 4.10,0.245, 4.00,0.273, 4.30,,,,,4.20,-4.3
2018-03-26 03:31:04,575350200,0.199, 4.10,0.215, 4.10,0.245, 4.00,0.274, 4.30,,,,,4.20,-4.0
2018-03-26 03:41:04,575350800,0.199, 4.20,0.215, 4.00,0.245, 4.00,0.273, 4.30,,,,,4.20,-5.8
2018-03-26 03:51:05,575351400,0.199, 4.20,0.215, 4.00,0.245, 4.00,0.273, 4.30,,,,,4.20,-5.8
2018-03-26 04:01:08,575352000,0.199, 4.20,0.215, 4.00,0.245, 4.00,0.274, 4.30,,,,,4.20,-5.5
2018-03-26 04:11:05,575352600,0.199, 4.10,0.215, 4.00,0.245, 3.90,0.273, 4.20,,,,,4.20,-5.5
2018-03-26 04:21:04,575353200,0.199, 4.10,0.214, 3.90,0.245, 3.90,0.273, 4.20,,,,,4.20,-5.5
2018-03-26 04:31:05,575353800,0.199, 4.00,0.215, 3.90,0.245, 3.90,0.273, 4.20,,,,,4.20,-5.5
2018-03-26 04:41:04,575354400,0.199, 4.00,0.215, 3.90,0.245, 3.90,0.273, 4.20,,,,,4.20,-5.5
2018-03-26 04:51:08,575355000,0.199, 3.90,0.215, 3.90,0.245, 3.80,0.273, 4.10,,,,,4.20,-5.8
2018-03-26 05:01:04,575355600,0.199, 4.00,0.214, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-5.8
2018-03-26 05:11:05,575356200,0.199, 3.90,0.214, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-5.8
2018-03-26 05:21:04,575356800,0.199, 3.90,0.214, 3.80,0.245, 3.80,0.273, 4.10,,,,,4.20,-4.0
2018-03-26 05:31:04,575357400,0.199, 3.90,0.214, 3.70,0.245, 3.80,0.273, 4.10,,,,,4.20,-4.0
2018-03-26 05:41:09,575358000,0.199, 3.80,0.214, 3.70,0.245, 3.70,0.273, 4.00,,,,,4.20,-4.0
2018-03-26 05:51:05,575358600,0.199, 3.80,0.214, 3.70,0.245, 3.70,0.273, 4.00,,,,,4.20,-4.0
2018-03-26 06:01:05,575359200,0.199, 3.70,0.214, 3.70,0.245, 3.70,0.273, 4.00,,,,,4.20,-4.3
2018-03-26 06:11:04,575359800,0.199, 3.70,0.214, 3.70,0.245, 3.70,0.273, 4.00,,,,,4.20,-4.3
2018-03-26 06:21:05,575360400,0.199, 3.70,0.214, 3.60,0.245, 3.60,0.273, 3.90,,,,,4.20,-4.5
2018-03-26 06:31:08,575361000,0.199, 3.70,0.214, 3.60,0.245, 3.60,0.273, 3.90,,,,,4.20,-4.5
2018-03-26 06:41:04,575361600,0.199, 3.70,0.214, 3.50,0.245, 3.60,0.273, 3.90,,,,,4.20,-4.8
2018-03-26 06:51:04,575362200,0.199, 3.60,0.213, 3.50,0.245, 3.60,0.273, 3.90,,,,,4.20,-3.3
2018-03-26 07:01:05,575362800,0.199, 3.60,0.213, 3.50,0.245, 3.50,0.273, 3.90,,,,,4.20,-3.5
2018-03-26 07:11:05,575363400,0.199, 3.60,0.214, 3.50,0.245, 3.50,0.273, 3.90,,,,,4.20,-2.0
2018-03-26 07:21:08,575364000,0.199, 3.60,0.214, 3.50,0.245, 3.50,0.273, 3.80,,,,,4.21,-2.8
2018-03-26 07:31:04,575364600,0.199, 3.50,0.214, 3.50,0.245, 3.50,0.273, 3.80,,,,,4.21,-1.5
2018-03-26 07:41:05,575365200,0.199, 3.50,0.214, 3.50,0.245, 3.50,0.273, 3.80,,,,,4.21,0.0
2018-03-26 07:51:05,575365800,0.198, 3.50,0.214, 3.50,0.245, 3.50,0.273, 3.80,,,,,4.21,0.8
2018-03-26 08:01:05,575366400,0.198, 3.50,0.213, 3.40,0.245, 3.40,0.273, 3.70,,,,,4.21,2.0
2018-03-26 08:11:08,575367000,0.198, 3.50,0.213, 3.40,0.245, 3.40,0.273, 3.70,,,,,4.21,3.3
2018-03-26 08:21:05,575367600,0.198, 3.40,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,4.21,4.5
2018-03-26 08:31:05,575368200,0.198, 3.50,0.214, 3.30,0.245, 3.40,0.273, 3.70,,,,,4.21,5.8
2018-03-26 08:41:05,575368800,0.198, 3.50,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,6.16,6.8
2018-03-26 08:51:05,575369400,0.198, 3.50,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,6.28,7.5
2018-03-26 09:01:09,575370000,0.198, 3.40,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,6.35,7.8
2018-03-26 09:11:05,575370600,0.198, 3.50,0.213, 3.30,0.245, 3.30,0.273, 3.60,,,,,6.41,8.5
2018-03-26 09:21:05,575371200,0.198, 3.50,0.213, 3.40,0.245, 3.40,0.273, 3.70,,,,,6.44,9.0
2018-03-26 09:31:04,575371800,0.198, 3.40,0.213, 3.30,0.245, 3.40,0.273, 3.70,,,,,6.46,9.8
2018-03-26 10:11:05,575374200,0.198, 3.50,0.213, 3.40,0.245, 3.40,0.273, 3.70,,,,,6.25,10.5
2018-03-26 11:01:10,575377200,0.198, 3.80,0.213, 3.60,0.245, 3.50,0.273, 3.70,,,,,6.34,11.8
2018-03-26 11:21:05,575378400,0.198, 3.90,0.213, 3.70,0.245, 3.50,0.273, 3.80,,,,,6.31,12.0
2018-03-26 11:31:06,575379000,0.198, 4.00,0.213, 3.80,0.245, 3.50,0.273, 3.80,,,,,6.49,11.3
2018-03-26 11:41:05,575379600,0.198, 4.00,0.213, 3.80,0.245, 3.60,0.273, 3.90,,,,,6.43,10.5
2018-03-26 11:51:06,575380200,0.198, 4.10,0.213, 3.90,0.245, 3.60,0.273, 3.90,,,,,6.40,10.3
2018-03-26 14:01:08,575388000,0.198, 4.80,0.213, 4.60,0.244, 4.10,0.273, 4.50,,,,,6.20,16.8
2018-03-26 14:11:04,575388600,0.198, 4.90,0.213, 4.60,0.244, 4.20,0.273, 4.60,,,,,6.00,16.5
2018-03-26 17:41:04,575401200,0.198, 6.20,0.213, 5.80,0.244, 5.30,0.272, 5.60,,,,,6.38,15.5
2018-03-26 17:51:05,575401800,0.198, 6.20,0.212, 5.90,0.244, 5.30,0.272, 5.70,,,,,6.28,14.8
2018-03-26 18:01:05,575402400,0.198, 6.20,0.212, 5.90,0.244, 5.40,0.272, 5.70,,,,,6.03,14.0
2018-03-26 18:11:09,575403000,0.198, 6.20,0.213, 5.90,0.244, 5.40,0.272, 5.70,,,,,4.23,12.5
2018-03-26 18:21:04,575403600,0.198, 6.30,0.212, 5.90,0.244, 5.40,0.272, 5.70,,,,,4.21,11.0
2018-03-26 18:31:04,575404200,0.198, 6.30,0.212, 5.90,0.244, 5.40,0.272, 5.80,,,,,4.21,9.3
2018-03-26 18:41:04,575404800,0.198, 6.30,0.212, 5.90,0.244, 5.40,0.272, 5.80,,,,,4.21,7.8
2018-03-26 18:51:05,575405400,0.197, 6.30,0.212, 5.90,0.243, 5.40,0.272, 5.80,,,,,4.21,6.3
2018-03-26 19:01:08,575406000,0.198, 6.30,0.212, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,5.3
2018-03-26 19:11:05,575406600,0.198, 6.30,0.212, 5.90,0.243, 5.50,0.272, 5.90,,,,,4.21,4.3
2018-03-26 19:21:08,575407200,0.197, 6.20,0.212, 6.00,0.244, 5.50,0.272, 5.90,,,,,4.21,3.3
2018-03-26 19:31:05,575407800,0.197, 6.30,0.212, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,2.5
2018-03-26 19:41:05,575408400,0.197, 6.20,0.212, 6.00,0.244, 5.50,0.272, 5.80,,,,,4.21,2.0
2018-03-26 19:51:05,575409000,0.197, 6.20,0.212, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,1.5
2018-03-26 20:01:05,575409600,0.197, 6.20,0.211, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,1.0
2018-03-26 20:11:09,575410200,0.197, 6.20,0.212, 5.90,0.243, 5.50,0.272, 5.90,,,,,4.21,0.5
2018-03-26 20:21:05,575410800,0.197, 6.10,0.212, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,0.0
2018-03-26 20:31:04,575411400,0.197, 6.10,0.212, 5.90,0.243, 5.50,0.272, 5.80,,,,,4.21,-1.8
2018-03-26 20:41:04,575412000,0.197, 6.10,0.212, 5.90,0.243, 5.40,0.272, 5.80,,,,,4.21,-1.3
2018-03-26 20:51:05,575412600,0.197, 6.10,0.211, 5.80,0.243, 5.40,0.272, 5.80,,,,,4.21,-1.0
2018-03-26 21:01:08,575413200,0.197, 6.00,0.211, 5.80,0.243, 5.40,0.272, 5.80,,,,,4.21,-2.8
2018-03-26 21:11:04,575413800,0.197, 6.00,0.211, 5.80,0.243, 5.40,0.272, 5.80,,,,,4.21,-2.5
2018-03-26 21:21:05,575414400,0.197, 6.00,0.211, 5.70,0.243, 5.40,0.272, 5.70,,,,,4.21,-2.3
2018-03-26 21:31:05,575415000,0.197, 6.00,0.211, 5.70,0.243, 5.40,0.272, 5.70,,,,,4.21,-2.0
2018-03-26 21:41:04,575415600,0.197, 5.90,0.211, 5.70,0.243, 5.40,0.272, 5.70,,,,,4.21,-2.0
2018-03-26 21:51:08,575416200,0.197, 5.90,0.211, 5.60,0.243, 5.30,0.272, 5.70,,,,,4.21,-3.8
2018-03-26 22:01:05,575416800,0.197, 5.90,0.211, 5.60,0.243, 5.30,0.272, 5.70,,,,,4.21,-3.5
2018-03-26 22:11:05,575417400,0.197, 5.80,0.211, 5.60,0.243, 5.30,0.272, 5.60,,,,,4.21,-3.5
2018-03-26 22:21:04,575418000,0.197, 5.70,0.211, 5.60,0.243, 5.30,0.272, 5.60,,,,,4.21,-3.3
2018-03-26 22:31:04,575418600,0.197, 5.70,0.211, 5.60,0.243, 5.20,0.272, 5.60,,,,,4.21,-3.3
2018-03-26 22:41:08,575419200,0.197, 5.70,0.211, 5.50,0.243, 5.20,0.272, 5.60,,,,,4.21,-3.0
2018-03-26 22:51:05,575419800,0.197, 5.70,0.211, 5.40,0.243, 5.20,0.272, 5.60,,,,,4.21,-3.0
2018-03-26 23:01:05,575420400,0.196, 5.60,0.211, 5.40,0.243, 5.20,0.271, 5.50,,,,,4.21,-3.3
2018-03-26 23:11:04,575421000,0.197, 5.60,0.211, 5.40,0.243, 5.20,0.272, 5.50,,,,,4.20,-3.0
2018-03-26 23:21:05,575421600,0.197, 5.60,0.211, 5.40,0.243, 5.20,0.272, 5.50,,,,,4.20,-4.8
2018-03-26 23:31:08,575422200,0.196, 5.50,0.211, 5.30,0.243, 5.10,0.272, 5.50,,,,,4.20,-4.8
2018-03-26 23:41:05,575422800,0.196, 5.50,0.210, 5.30,0.243, 5.10,0.272, 5.40,,,,,4.20,-4.5
2018-03-26 23:51:04,575423400,0.196, 5.50,0.210, 5.20,0.244, 5.10,0.272, 5.40,,,,,4.20,-4.8
2018-03-27 00:01:05,575424000,0.196, 5.50,0.210, 5.20,0.243, 5.10,0.272, 5.40,,,,,4.20,-4.5
2018-03-27 00:11:05,575424600,0.196, 5.40,0.210, 5.20,0.243, 5.00,0.272, 5.40,,,,,4.20,-4.5
2018-03-27 00:21:08,575425200,0.196, 5.40,0.210, 5.20,0.243, 5.00,0.272, 5.30,,,,,4.20,-4.5
2018-03-27 00:31:04,575425800,0.196, 5.40,0.210, 5.20,0.243, 5.00,0.272, 5.30,,,,,4.20,-4.5
2018-03-27 00:41:05,575426400,0.196, 5.30,0.210, 5.10,0.243, 4.90,0.272, 5.30,,,,,4.20,-4.5
2018-03-27 00:51:05,575427000,0.196, 5.30,0.210, 5.00,0.243, 4.90,0.272, 5.30,,,,,4.20,-4.3
2018-03-27 01:01:05,575427600,0.196, 5.20,0.210, 5.00,0.243, 4.90,0.272, 5.20,,,,,4.20,-4.3
2018-03-27 01:11:08,575428200,0.196, 5.20,0.210, 5.00,0.242, 4.90,0.272, 5.20,,,,,4.20,-4.0
2018-03-27 01:21:05,575428800,0.196, 5.10,0.210, 5.00,0.242, 4.90,0.272, 5.20,,,,,4.20,-4.3
2018-03-27 01:31:05,575429400,0.196, 5.10,0.210, 4.90,0.242, 4.80,0.272, 5.10,,,,,4.20,-4.3
2018-03-27 01:41:04,575430000,0.196, 5.10,0.210, 4.90,0.242, 4.80,0.272, 5.10,,,,,4.20,-4.0
2018-03-27 01:51:05,575430600,0.196, 5.10,0.210, 4.90,0.242, 4.80,0.272, 5.10,,,,,4.20,-4.3
2018-03-27 02:01:08,575431200,0.196, 5.00,0.210, 4.80,0.242, 4.80,0.272, 5.10,,,,,4.20,-4.3
2018-03-27 02:11:05,575431800,0.196, 5.00,0.210, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-4.3
2018-03-27 02:21:04,575432400,0.196, 5.00,0.210, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-4.5
2018-03-27 02:31:08,575433000,0.196, 4.90,0.210, 4.80,0.242, 4.70,0.271, 5.00,,,,,4.20,-4.5
2018-03-27 02:41:05,575433600,0.196, 4.90,0.210, 4.70,0.242, 4.70,0.272, 5.00,,,,,4.20,-4.8
2018-03-27 02:51:08,575434200,0.196, 4.90,0.210, 4.70,0.241, 4.60,0.272, 5.00,,,,,4.20,-3.0
2018-03-27 03:01:04,575434800,0.196, 4.80,0.210, 4.70,0.241, 4.60,0.272, 4.90,,,,,4.20,-4.8
2018-03-27 03:11:05,575435400,0.196, 4.80,0.209, 4.70,0.241, 4.60,0.271, 4.90,,,,,4.20,-4.8
2018-03-27 03:21:05,575436000,0.196, 4.80,0.209, 4.60,0.241, 4.60,0.271, 4.80,,,,,4.20,-4.8
2018-03-27 03:31:05,575436600,0.196, 4.80,0.209, 4.60,0.241, 4.50,0.271, 4.90,,,,,4.20,-4.8
2018-03-27 03:41:08,575437200,0.196, 4.70,0.209, 4.60,0.241, 4.50,0.272, 4.80,,,,,4.20,-4.8
2018-03-27 03:51:05,575437800,0.196, 4.70,0.209, 4.50,0.241, 4.40,0.271, 4.80,,,,,4.20,-4.8
2018-03-27 04:01:05,575438400,0.195, 4.70,0.210, 4.40,0.241, 4.40,0.271, 4.80,,,,,4.20,-4.8
2018-03-27 04:11:05,575439000,0.196, 4.60,0.209, 4.50,0.241, 4.40,0.271, 4.80,,,,,4.20,-4.5
2018-03-27 04:21:05,575439600,0.195, 4.60,0.209, 4.40,0.241, 4.30,0.271, 4.70,,,,,4.20,-4.5
2018-03-27 04:31:09,575440200,0.196, 4.50,0.209, 4.40,0.241, 4.30,0.271, 4.70,,,,,4.20,-4.5
2018-03-27 04:41:05,575440800,0.195, 4.50,0.209, 4.40,0.241, 4.30,0.271, 4.70,,,,,4.20,-4.5
2018-03-27 04:51:04,575441400,0.195, 4.60,0.209, 4.40,0.241, 4.30,0.271, 4.60,,,,,4.20,-4.5
2018-03-27 05:01:04,575442000,0.195, 4.40,0.209, 4.30,0.241, 4.30,0.271, 4.60,,,,,4.20,-4.5
2018-03-27 05:11:05,575442600,0.195, 4.50,0.209, 4.30,0.241, 4.30,0.271, 4.60,,,,,4.20,-4.5
2018-03-27 05:21:09,575443200,0.195, 4.50,0.209, 4.40,0.241, 4.20,0.271, 4.60,,,,,4.20,-4.5
2018-03-27 05:31:05,575443800,0.195, 4.40,0.209, 4.30,0.241, 4.20,0.271, 4.60,,,,,4.20,-4.8
2018-03-27 05:41:04,575444400,0.195, 4.40,0.209, 4.20,0.241, 4.20,0.271, 4.50,,,,,4.20,-4.8
2018-03-27 05:51:05,575445000,0.195, 4.40,0.209, 4.20,0.241, 4.20,0.271, 4.50,,,,,4.20,-4.8
2018-03-27 06:01:05,575445600,0.195, 4.30,0.209, 4.30,0.241, 4.10,0.271, 4.50,,,,,4.20,-4.8
2018-03-27 06:11:08,575446200,0.195, 4.40,0.209, 4.20,0.241, 4.10,0.271, 4.50,,,,,4.20,-3.0
2018-03-27 06:21:05,575446800,0.195, 4.30,0.208, 4.20,0.241, 4.10,0.271, 4.50,,,,,4.20,-3.3
2018-03-27 06:31:06,575447400,0.195, 4.20,0.208, 4.20,0.241, 4.10,0.271, 4.40,,,,,4.20,-3.5
2018-03-27 06:41:06,575448000,0.195, 4.30,0.209, 4.10,0.241, 4.10,0.271, 4.40,,,,,4.20,-3.5
2018-03-27 06:51:05,575448600,0.195, 4.30,0.208, 4.10,0.241, 4.10,0.271, 4.40,,,,,4.21,-2.0
2018-03-27 07:01:08,575449200,0.195, 4.20,0.209, 4.10,0.241, 4.00,0.271, 4.40,,,,,4.21,-2.8
2018-03-27 07:11:06,575449800,0.195, 4.20,0.209, 4.00,0.241, 4.00,0.271, 4.30,,,,,4.21,-1.3
2018-03-27 07:21:05,575450400,0.195, 4.20,0.209, 4.10,0.241, 4.00,0.271, 4.30,,,,,4.21,-1.8
2018-03-27 07:31:10,575451000,0.195, 4.20,0.208, 4.00,0.241, 4.00,0.271, 4.30,,,,,6.16,0.3
2018-03-27 07:41:04,575451600,0.195, 4.10,0.209, 4.00,0.241, 4.00,0.271, 4.30,,,,,6.25,0.5
2018-03-27 07:51:09,575452200,0.195, 4.10,0.208, 4.00,0.241, 4.00,0.271, 4.30,,,,,6.17,1.3
2018-03-27 08:01:05,575452800,0.195, 4.10,0.208, 4.00,0.241, 4.00,0.271, 4.30,,,,,6.16,1.8
2018-03-27 08:11:04,575453400,0.195, 4.10,0.208, 3.90,0.241, 3.90,0.271, 4.20,,,,,6.13,2.3
2018-03-27 08:21:05,575454000,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.30,,,,,6.19,2.5
2018-03-27 08:31:05,575454600,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.20,2.8
2018-03-27 08:41:09,575455200,0.195, 4.10,0.209, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.26,3.0
2018-03-27 08:51:05,575455800,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.31,3.5
2018-03-27 09:01:08,575456400,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.34,4.5
2018-03-27 09:11:06,575457000,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.32,5.5
2018-03-27 09:21:09,575457600,0.195, 4.10,0.209, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.31,6.5
2018-03-27 09:31:09,575458200,0.195, 4.10,0.209, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.32,7.3
2018-03-27 09:41:05,575458800,0.195, 4.10,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.41,7.8
2018-03-27 09:51:06,575459400,0.195, 4.10,0.208, 3.90,0.241, 3.90,0.271, 4.20,,,,,6.40,8.5
2018-03-27 10:01:06,575460000,0.195, 4.20,0.208, 4.00,0.241, 3.90,0.271, 4.20,,,,,6.40,8.8
2018-03-27 10:11:05,575460600,0.195, 4.20,0.208, 4.10,0.241, 3.90,0.271, 4.20,,,,,6.38,9.5
2018-03-27 10:21:09,575461200,0.195, 4.20,0.208, 4.10,0.241, 3.90,0.271, 4.20,,,,,6.29,10.3
2018-03-27 10:31:09,575461800,0.194, 4.30,0.208, 4.10,0.241, 3.90,0.271, 4.20,,,,,6.29,10.5
2018-03-27 10:41:06,575462400,0.195, 4.20,0.208, 4.10,0.241, 3.90,0.271, 4.20,,,,,6.29,10.5
2018-03-27 10:51:05,575463000,0.195, 4.30,0.208, 4.10,0.241, 4.00,0.271, 4.30,,,,,6.34,10.8
2018-03-27 11:01:05,575463600,0.195, 4.40,0.208, 4.10,0.241, 4.00,0.271, 4.30,,,,,6.35,11.0
2018-03-27 11:11:09,575464200,0.194, 4.40,0.208, 4.20,0.241, 4.00,0.271, 4.30,,,,,6.32,11.3
2018-03-27 11:21:06,575464800,0.195, 4.50,0.208, 4.20,0.241, 4.00,0.271, 4.30,,,,,6.38,11.5
2018-03-27 11:31:05,575465400,0.195, 4.50,0.208, 4.20,0.241, 4.00,0.271, 4.40,,,,,6.38,11.3
2018-03-27 11:41:04,575466000,0.195, 4.50,0.208, 4.30,0.241, 4.10,0.271, 4.40,,,,,6.35,11.3
2018-03-27 11:51:05,575466600,0.194, 4.60,0.208, 4.30,0.241, 4.10,0.271, 4.40,,,,,6.40,11.3
2018-03-27 12:01:08,575467200,0.195, 4.60,0.208, 4.40,0.241, 4.10,0.271, 4.40,,,,,6.37,11.8
2018-03-27 13:51:04,575473800,0.195, 5.20,0.208, 4.80,0.241, 4.50,0.271, 4.80,,,,,6.40,14.3
2018-03-27 14:01:05,575474400,0.195, 5.20,0.208, 4.90,0.241, 4.50,0.271, 4.80,,,,,6.29,14.0
2018-03-27 14:11:05,575475000,0.195, 5.20,0.208, 4.90,0.241, 4.60,0.271, 4.90,,,,,6.13,13.8
2018-03-27 14:21:12,575475600,0.195, 5.30,0.208, 4.90,0.241, 4.60,0.271, 4.90,,,,,6.20,13.3
2018-03-27 14:31:06,575476200,0.195, 5.40,0.208, 5.10,0.241, 4.70,0.271, 5.00,,,,,6.28,12.3
2018-03-27 14:41:05,575476800,0.195, 5.50,0.208, 5.20,0.241, 4.70,0.271, 5.00,,,,,6.19,12.3
2018-03-27 14:51:05,575477400,0.195, 5.50,0.208, 5.20,0.241, 4.70,0.271, 5.10,,,,,6.34,12.0
2018-03-27 15:01:06,575478000,0.194, 5.60,0.208, 5.20,0.241, 4.80,0.271, 5.10,,,,,6.35,11.8
2018-03-27 15:11:09,575478600,0.195, 5.60,0.208, 5.20,0.241, 4.80,0.270, 5.20,,,,,6.26,11.5
2018-03-27 15:21:05,575479200,0.195, 5.70,0.208, 5.30,0.241, 4.90,0.271, 5.20,,,,,6.31,11.3
2018-03-27 15:31:05,575479800,0.195, 5.70,0.208, 5.30,0.241, 4.90,0.270, 5.30,,,,,5.87,10.8
2018-03-27 15:41:05,575480400,0.195, 5.70,0.208, 5.40,0.241, 5.00,0.270, 5.30,,,,,5.94,10.5
2018-03-27 15:51:05,575481000,0.195, 5.80,0.208, 5.40,0.241, 5.00,0.270, 5.30,,,,,5.64,10.0
2018-03-27 16:01:08,575481600,0.195, 5.80,0.208, 5.50,0.240, 5.00,0.270, 5.30,,,,,5.53,9.5
2018-03-27 16:11:05,575482200,0.195, 5.90,0.208, 5.40,0.241, 5.00,0.270, 5.40,,,,,5.11,9.3
2018-03-27 16:21:05,575482800,0.195, 5.90,0.208, 5.50,0.241, 5.10,0.270, 5.40,,,,,5.53,9.0
2018-03-27 16:31:05,575483400,0.195, 5.90,0.208, 5.50,0.240, 5.10,0.270, 5.40,,,,,5.79,8.5
2018-03-27 16:41:05,575484000,0.194, 5.90,0.208, 5.60,0.240, 5.10,0.270, 5.40,,,,,5.99,8.3
2018-03-27 16:51:08,575484600,0.194, 6.00,0.208, 5.60,0.240, 5.20,0.270, 5.50,,,,,6.13,8.0
2018-03-27 17:01:05,575485200,0.194, 5.90,0.208, 5.60,0.240, 5.20,0.270, 5.50,,,,,5.82,8.0
2018-03-27 17:11:05,575485800,0.194, 6.00,0.208, 5.70,0.240, 5.20,0.270, 5.50,,,,,5.38,7.8
2018-03-27 17:21:05,575486400,0.194, 6.00,0.208, 5.70,0.240, 5.20,0.270, 5.60,,,,,4.55,7.8
2018-03-27 17:31:04,575487000,0.194, 6.00,0.208, 5.60,0.240, 5.20,0.270, 5.60,,,,,4.21,7.8
2018-03-27 17:41:09,575487600,0.194, 6.00,0.208, 5.80,0.240, 5.20,0.270, 5.60,,,,,4.21,7.5
2018-03-27 17:51:05,575488200,0.195, 6.00,0.208, 5.70,0.240, 5.30,0.270, 5.60,,,,,4.21,7.3
2018-03-27 18:01:04,575488800,0.194, 6.00,0.208, 5.70,0.240, 5.30,0.270, 5.60,,,,,4.21,7.0
2018-03-27 18:11:04,575489400,0.194, 6.00,0.208, 5.70,0.240, 5.30,0.270, 5.60,,,,,4.21,7.0
2018-03-27 18:21:05,575490000,0.194, 6.10,0.208, 5.80,0.240, 5.30,0.270, 5.70,,,,,4.21,6.8
2018-03-27 18:31:09,575490600,0.194, 6.10,0.208, 5.80,0.240, 5.30,0.270, 5.70,,,,,4.21,6.5
2018-03-27 18:41:04,575491200,0.194, 6.00,0.208, 5.80,0.240, 5.30,0.270, 5.70,,,,,4.21,6.5
2018-03-27 18:51:04,575491800,0.194, 6.10,0.208, 5.70,0.240, 5.30,0.270, 5.70,,,,,4.21,6.5
2018-03-27 19:01:05,575492400,0.194, 6.00,0.208, 5.80,0.240, 5.30,0.270, 5.70,,,,,4.21,6.3
2018-03-27 19:11:04,575493000,0.194, 6.10,0.208, 5.80,0.240, 5.30,0.270, 5.70,,,,,4.21,6.3
2018-03-27 19:21:20,575493600,0.194, 6.10,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,6.0
2018-03-27 19:31:05,575494200,0.194, 6.10,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.8
2018-03-27 19:41:05,575494800,0.194, 6.10,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.8
2018-03-27 19:51:05,575495400,0.194, 6.10,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.8
2018-03-27 20:01:08,575496000,0.194, 6.10,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.5
2018-03-27 20:11:05,575496600,0.194, 6.10,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.5
2018-03-27 20:21:05,575497200,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 20:31:04,575497800,0.194, 6.10,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.5
2018-03-27 20:41:05,575498400,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 20:51:09,575499000,0.194, 6.00,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 21:01:05,575499600,0.194, 6.00,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 21:11:05,575500200,0.194, 6.00,0.208, 5.80,0.240, 5.40,0.270, 5.70,,,,,4.21,5.0
2018-03-27 21:21:05,575500800,0.194, 6.00,0.207, 5.60,0.240, 5.40,0.270, 5.70,,,,,4.21,5.0
2018-03-27 21:31:05,575501400,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.0
2018-03-27 21:41:09,575502000,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.0
2018-03-27 21:51:05,575502600,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.0
2018-03-27 22:01:04,575503200,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 22:11:05,575503800,0.194, 6.00,0.208, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 22:21:05,575504400,0.194, 6.00,0.207, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 22:31:08,575505000,0.194, 5.90,0.207, 5.70,0.240, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-27 22:41:06,575505600,0.194, 5.90,0.207, 5.60,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 22:51:05,575506200,0.194, 5.90,0.208, 5.60,0.239, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-27 23:01:05,575506800,0.194, 5.90,0.207, 5.70,0.240, 5.40,0.270, 5.70,,,,,4.21,5.3
2018-03-27 23:11:05,575507400,0.194, 5.90,0.207, 5.70,0.239, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-27 23:21:08,575508000,0.194, 5.90,0.207, 5.70,0.240, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-27 23:31:05,575508600,0.194, 5.90,0.207, 5.70,0.240, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-27 23:41:06,575509200,0.194, 5.90,0.207, 5.70,0.239, 5.30,0.270, 5.60,,,,,4.21,5.3
2018-03-27 23:51:04,575509800,0.194, 5.90,0.207, 5.70,0.240, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-28 00:01:04,575510400,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-28 00:11:09,575511000,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.21,5.3
2018-03-28 00:21:05,575511600,0.194, 5.90,0.207, 5.60,0.240, 5.30,0.270, 5.70,,,,,4.21,5.3
2018-03-28 00:31:04,575512200,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.21,5.3
2018-03-28 00:41:04,575512800,0.194, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.21,5.3
2018-03-28 00:51:05,575513400,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 01:01:09,575514000,0.194, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 01:11:04,575514600,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 01:21:04,575515200,0.194, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 01:31:05,575515800,0.194, 5.90,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 01:41:05,575516400,0.194, 5.90,0.207, 5.50,0.239, 5.30,0.270, 5.60,,,,,4.20,5.0
2018-03-28 01:51:08,575517000,0.194, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.0
2018-03-28 02:01:04,575517600,0.194, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 02:11:06,575518200,0.193, 5.80,0.207, 5.60,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 02:21:05,575518800,0.193, 5.80,0.207, 5.50,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 02:31:04,575519400,0.194, 5.80,0.207, 5.50,0.239, 5.30,0.270, 5.60,,,,,4.20,5.3
2018-03-28 02:41:09,575520000,0.194, 5.80,0.207, 5.50,0.239, 5.30,0.270, 5.60,,,,,4.20,5.5
2018-03-28 02:51:06,575520600,0.193, 5.80,0.207, 5.60,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:01:04,575521200,0.194, 5.80,0.207, 5.60,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:11:05,575521800,0.193, 5.80,0.207, 5.50,0.240, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:21:05,575522400,0.193, 5.80,0.207, 5.50,0.240, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:31:09,575523000,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:41:05,575523600,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 03:51:04,575524200,0.193, 5.80,0.207, 5.60,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 04:01:05,575524800,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 04:11:06,575525400,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.3
2018-03-28 04:21:09,575526000,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 04:31:04,575526600,0.193, 5.70,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 04:41:06,575527200,0.193, 5.70,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 04:51:05,575527800,0.193, 5.70,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 05:01:04,575528400,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.3
2018-03-28 05:11:08,575529000,0.193, 5.80,0.206, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,5.3
2018-03-28 05:21:05,575529600,0.193, 5.80,0.206, 5.60,0.239, 5.20,0.270, 5.60,,,,,4.20,5.3
2018-03-28 05:31:05,575530200,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.269, 5.60,,,,,4.20,5.3
2018-03-28 05:41:05,575530800,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 05:51:08,575531400,0.193, 5.80,0.207, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 06:01:09,575532000,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.269, 5.60,,,,,4.20,5.5
2018-03-28 06:11:05,575532600,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 06:21:05,575533200,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,5.5
2018-03-28 06:31:05,575533800,0.193, 5.80,0.206, 5.40,0.239, 5.20,0.270, 5.50,,,,,4.20,5.5
2018-03-28 06:41:05,575534400,0.193, 5.70,0.207, 5.50,0.239, 5.20,0.269, 5.50,,,,,4.20,5.8
2018-03-28 06:51:09,575535000,0.193, 5.80,0.206, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,5.8
2018-03-28 07:01:05,575535600,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,6.0
2018-03-28 07:11:05,575536200,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.270, 5.50,,,,,4.20,6.0
2018-03-28 07:31:05,575537400,0.193, 5.80,0.206, 5.40,0.239, 5.20,0.270, 5.60,,,,,4.20,6.5
2018-03-28 07:41:10,575538000,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.269, 5.50,,,,,4.21,7.0
2018-03-28 07:51:05,575538600,0.193, 5.70,0.206, 5.40,0.239, 5.20,0.269, 5.50,,,,,4.21,7.3
2018-03-28 08:01:06,575539200,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.269, 5.50,,,,,4.21,7.5
2018-03-28 08:11:05,575539800,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.269, 5.50,,,,,4.21,7.8
2018-03-28 08:21:05,575540400,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.270, 5.50,,,,,4.23,8.0
2018-03-28 08:31:08,575541000,0.193, 5.70,0.206, 5.60,0.239, 5.20,0.269, 5.60,,,,,6.08,8.5
2018-03-28 08:41:05,575541600,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.269, 5.50,,,,,4.23,8.8
2018-03-28 08:51:05,575542200,0.193, 5.80,0.207, 5.50,0.239, 5.20,0.269, 5.60,,,,,4.21,9.0
2018-03-28 09:01:05,575542800,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.269, 5.50,,,,,5.97,8.8
2018-03-28 09:11:05,575543400,0.193, 5.70,0.206, 5.50,0.239, 5.20,0.269, 5.60,,,,,5.87,8.8
2018-03-28 09:21:21,575544000,0.193, 5.80,0.206, 5.60,0.239, 5.20,0.269, 5.60,,,,,6.23,8.8
2018-03-28 09:31:06,575544600,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.270, 5.60,,,,,6.16,9.3
2018-03-28 09:41:05,575545200,0.193, 5.80,0.206, 5.50,0.239, 5.20,0.269, 5.60,,,,,6.05,9.8
2018-03-28 09:51:05,575545800,0.193, 5.80,0.206, 5.60,0.239, 5.20,0.269, 5.60,,,,,6.11,9.8
2018-03-28 10:01:09,575546400,0.193, 5.80,0.206, 5.60,0.239, 5.20,0.269, 5.60,,,,,6.11,9.8
2018-03-28 10:11:05,575547000,0.193, 5.90,0.206, 5.50,0.239, 5.20,0.269, 5.60,,,,,6.35,10.0
2018-03-28 10:21:06,575547600,0.193, 5.90,0.206, 5.60,0.239, 5.30,0.269, 5.60,,,,,6.29,10.3
2018-03-28 10:41:06,575548800,0.193, 5.90,0.206, 5.60,0.239, 5.30,0.269, 5.60,,,,,6.26,12.0
2018-03-28 10:51:05,575549400,0.193, 5.90,0.206, 5.60,0.239, 5.30,0.269, 5.70,,,,,6.19,12.3
2018-03-28 11:01:09,575550000,0.193, 6.00,0.206, 5.70,0.239, 5.30,0.269, 5.70,,,,,6.11,12.5
2018-03-28 11:11:05,575550600,0.193, 6.00,0.206, 5.70,0.239, 5.30,0.269, 5.70,,,,,6.23,12.3
2018-03-28 11:21:09,575551200,0.193, 6.00,0.206, 5.70,0.239, 5.40,0.269, 5.70,,,,,6.20,12.5
2018-03-28 11:31:06,575551800,0.193, 6.10,0.206, 5.70,0.239, 5.40,0.269, 5.70,,,,,6.08,13.3
2018-03-28 11:41:05,575552400,0.193, 6.10,0.206, 5.80,0.239, 5.40,0.269, 5.70,,,,,6.16,13.3
2018-03-28 11:51:09,575553000,0.193, 6.10,0.206, 5.80,0.239, 5.40,0.269, 5.70,,,,,6.26,13.5
2018-03-28 12:01:05,575553600,0.193, 6.20,0.206, 5.80,0.239, 5.40,0.269, 5.80,,,,,6.11,13.8
2018-03-28 12:11:05,575554200,0.193, 6.20,0.206, 5.80,0.239, 5.40,0.269, 5.80,,,,,6.03,14.0
2018-03-28 12:21:05,575554800,0.193, 6.20,0.206, 5.90,0.239, 5.50,0.269, 5.80,,,,,6.08,14.0
2018-03-28 12:31:07,575555400,0.193, 6.30,0.206, 6.00,0.239, 5.50,0.269, 5.80,,,,,6.00,14.0
2018-03-28 12:41:10,575556000,0.193, 6.30,0.206, 5.90,0.239, 5.50,0.269, 5.90,,,,,5.94,13.8
2018-03-28 12:51:05,575556600,0.193, 6.30,0.206, 6.00,0.239, 5.60,0.269, 5.90,,,,,5.99,13.8
2018-03-28 13:01:04,575557200,0.193, 6.40,0.206, 6.00,0.239, 5.60,0.269, 5.90,,,,,5.91,13.8
2018-03-28 13:11:07,575557800,0.193, 6.40,0.206, 6.10,0.239, 5.60,0.269, 6.00,,,,,6.05,13.5
2018-03-28 13:21:05,575558400,0.193, 6.40,0.206, 6.10,0.239, 5.70,0.269, 6.00,,,,,6.17,13.5
2018-03-28 13:31:09,575559000,0.193, 6.50,0.206, 6.20,0.239, 5.70,0.269, 6.00,,,,,6.09,13.5
2018-03-28 13:41:08,575559600,0.193, 6.50,0.206, 6.20,0.239, 5.70,0.269, 6.10,,,,,6.08,13.8
2018-03-28 13:51:05,575560200,0.193, 6.60,0.206, 6.20,0.239, 5.70,0.269, 6.10,,,,,5.87,13.8
2018-03-28 14:01:05,575560800,0.193, 6.60,0.206, 6.20,0.239, 5.70,0.269, 6.10,,,,,5.96,13.5
2018-03-28 14:11:05,575561400,0.193, 6.60,0.206, 6.30,0.239, 5.80,0.269, 6.10,,,,,6.17,13.3
2018-03-28 14:21:08,575562000,0.193, 6.60,0.206, 6.30,0.239, 5.80,0.269, 6.20,,,,,6.25,13.0
2018-03-28 14:31:07,575562600,0.193, 6.70,0.206, 6.40,0.238, 5.80,0.269, 6.20,,,,,6.23,13.0
2018-03-28 14:41:06,575563200,0.193, 6.70,0.206, 6.30,0.238, 5.90,0.269, 6.20,,,,,6.20,13.0
2018-03-28 14:51:05,575563800,0.193, 6.80,0.206, 6.30,0.238, 5.90,0.269, 6.30,,,,,6.26,13.3
2018-03-28 15:01:05,575564400,0.193, 6.70,0.206, 6.40,0.239, 5.90,0.269, 6.30,,,,,6.16,13.5
2018-03-28 15:11:09,575565000,0.193, 6.80,0.206, 6.40,0.239, 5.90,0.269, 6.30,,,,,5.93,13.5
2018-03-28 15:21:05,575565600,0.193, 6.80,0.206, 6.50,0.238, 5.90,0.269, 6.40,,,,,6.00,13.5
2018-03-28 15:31:07,575566200,0.193, 6.90,0.207, 6.50,0.238, 5.90,0.269, 6.40,,,,,6.19,13.3
2018-03-28 15:41:05,575566800,0.193, 6.80,0.206, 6.50,0.238, 6.00,0.269, 6.40,,,,,6.14,13.5
2018-03-28 15:51:05,575567400,0.193, 6.90,0.206, 6.60,0.238, 6.10,0.269, 6.40,,,,,6.11,13.3
2018-03-28 16:01:21,575568000,0.193, 7.00,0.206, 6.60,0.238, 6.10,0.269, 6.40,,,,,6.19,13.0
2018-03-28 16:11:05,575568600,0.193, 7.00,0.206, 6.60,0.238, 6.10,0.269, 6.50,,,,,5.78,13.0
2018-03-28 16:21:07,575569200,0.193, 7.00,0.206, 6.60,0.238, 6.10,0.269, 6.50,,,,,5.58,13.3
2018-03-28 16:31:05,575569800,0.193, 7.00,0.206, 6.70,0.238, 6.10,0.269, 6.50,,,,,5.56,13.0
2018-03-28 16:41:19,575570400,0.193, 7.10,0.206, 6.70,0.238, 6.10,0.269, 6.50,,,,,5.64,12.8
2018-03-28 16:51:06,575571000,0.193, 7.10,0.206, 6.70,0.238, 6.20,0.269, 6.60,,,,,5.02,12.5
2018-03-28 17:01:08,575571600,0.193, 7.20,0.206, 6.70,0.238, 6.20,0.269, 6.60,,,,,4.65,12.5
2018-03-28 17:11:07,575572200,0.193, 7.10,0.206, 6.80,0.238, 6.30,0.269, 6.60,,,,,5.34,12.3
2018-03-28 17:21:05,575572800,0.193, 7.20,0.206, 6.80,0.238, 6.30,0.269, 6.60,,,,,4.53,12.0
2018-03-28 17:31:08,575573400,0.193, 7.10,0.206, 6.80,0.238, 6.30,0.269, 6.70,,,,,4.15,11.8
2018-03-28 17:41:05,575574000,0.193, 7.20,0.206, 6.80,0.238, 6.30,0.269, 6.70,,,,,4.21,11.5
2018-03-28 17:51:05,575574600,0.193, 7.20,0.206, 6.90,0.238, 6.40,0.269, 6.70,,,,,4.21,11.5
2018-03-28 18:01:05,575575200,0.193, 7.30,0.206, 6.90,0.238, 6.40,0.269, 6.70,,,,,4.21,11.3
2018-03-28 18:11:05,575575800,0.193, 7.30,0.206, 6.90,0.238, 6.40,0.269, 6.80,,,,,4.21,11.0
2018-03-28 18:21:38,575576400,0.193, 7.30,0.206, 6.90,0.238, 6.40,0.269, 6.70,,,,,4.21,10.5
2018-03-28 18:31:05,575577000,0.193, 7.40,0.206, 6.90,0.238, 6.40,0.269, 6.80,,,,,4.21,10.5
2018-03-28 18:41:05,575577600,0.193, 7.30,0.206, 7.00,0.238, 6.40,0.269, 6.80,,,,,4.21,10.3
2018-03-28 18:51:05,575578200,0.193, 7.40,0.206, 7.00,0.238, 6.40,0.269, 6.80,,,,,4.21,10.0
2018-03-28 19:01:09,575578800,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.80,,,,,4.21,9.8
2018-03-28 19:11:06,575579400,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.80,,,,,4.21,9.5
2018-03-28 19:21:05,575580000,0.193, 7.40,0.206, 6.90,0.238, 6.50,0.269, 6.80,,,,,4.21,9.5
2018-03-28 19:31:04,575580600,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.80,,,,,4.21,9.5
2018-03-28 19:41:05,575581200,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.90,,,,,4.21,9.3
2018-03-28 19:51:09,575581800,0.193, 7.30,0.206, 7.00,0.238, 6.50,0.269, 6.90,,,,,4.21,9.3
2018-03-28 20:01:05,575582400,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.90,,,,,4.21,9.3
2018-03-28 20:11:05,575583000,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.90,,,,,4.21,9.3
2018-03-28 20:21:06,575583600,0.193, 7.40,0.206, 7.10,0.238, 6.50,0.269, 6.90,,,,,4.21,9.5
2018-03-28 20:31:05,575584200,0.193, 7.40,0.206, 7.00,0.238, 6.50,0.269, 6.90,,,,,4.21,9.3
2018-03-28 20:41:08,575584800,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.3
2018-03-28 20:51:04,575585400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.3
2018-03-28 21:01:07,575586000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.3
2018-03-28 21:11:05,575586600,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.5
2018-03-28 21:21:05,575587200,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.269, 6.90,,,,,4.21,9.5
2018-03-28 21:31:09,575587800,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.3
2018-03-28 21:41:05,575588400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.5
2018-03-28 21:51:05,575589000,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.5
2018-03-28 22:01:05,575589600,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.269, 6.90,,,,,4.21,9.5
2018-03-28 22:11:05,575590200,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.21,9.3
2018-03-28 22:21:09,575590800,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.5
2018-03-28 22:31:05,575591400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.5
2018-03-28 22:41:05,575592000,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.5
2018-03-28 22:51:04,575592600,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.5
2018-03-28 23:01:05,575593200,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.3
2018-03-28 23:11:09,575593800,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.3
2018-03-28 23:21:05,575594400,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.21,9.3
2018-03-28 23:31:04,575595000,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.3
2018-03-28 23:41:05,575595600,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,9.0
2018-03-28 23:51:05,575596200,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.0
2018-03-29 00:01:08,575596800,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.21,9.0
2018-03-29 00:11:06,575597400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.0
2018-03-29 00:21:05,575598000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.21,8.8
2018-03-29 00:31:05,575598600,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,9.0
2018-03-29 00:41:04,575599200,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.21,8.8
2018-03-29 00:51:09,575599800,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 01:01:05,575600400,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 01:11:05,575601000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 01:21:05,575601600,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 01:31:06,575602200,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 01:41:08,575602800,0.193, 7.30,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 01:51:05,575603400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 02:01:05,575604000,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 02:11:06,575604600,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 02:21:05,575605200,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 02:31:20,575605800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 02:41:05,575606400,0.193, 7.40,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 02:51:06,575607000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 03:01:05,575607600,0.193, 7.30,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 03:11:08,575608200,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 03:21:07,575608800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 03:31:05,575609400,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 03:41:05,575610000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 03:51:05,575610600,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 04:01:08,575611200,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 04:11:06,575611800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.8
2018-03-29 04:21:05,575612400,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 04:31:05,575613000,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 04:41:10,575613600,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,8.8
2018-03-29 04:51:09,575614200,0.193, 7.30,0.206, 7.10,0.238, 6.60,0.269, 7.00,,,,,4.20,8.5
2018-03-29 05:01:05,575614800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.5
2018-03-29 05:11:05,575615400,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.3
2018-03-29 05:21:05,575616000,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.20,8.0
2018-03-29 05:41:09,575617200,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.269, 7.00,,,,,4.20,8.0
2018-03-29 05:51:05,575617800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.268, 7.00,,,,,4.20,8.0
2018-03-29 06:01:08,575618400,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,7.8
2018-03-29 06:11:06,575619000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,7.8
2018-03-29 06:21:05,575619600,0.193, 7.20,0.206, 7.00,0.238, 6.60,0.269, 7.00,,,,,4.20,7.8
2018-03-29 06:31:09,575620200,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,7.8
2018-03-29 06:41:05,575620800,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.20,7.8
2018-03-29 06:51:09,575621400,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.20,7.8
2018-03-29 07:01:05,575622000,0.193, 7.20,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,4.20,8.3
2018-03-29 07:11:05,575622600,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.268, 6.90,,,,,4.20,8.8
2018-03-29 07:21:12,575623200,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.20,9.0
2018-03-29 07:31:06,575623800,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.20,9.8
2018-03-29 07:41:05,575624400,0.193, 7.20,0.206, 6.80,0.238, 6.60,0.269, 6.90,,,,,4.21,10.8
2018-03-29 07:51:05,575625000,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.21,12.0
2018-03-29 08:01:10,575625600,0.193, 7.20,0.206, 6.90,0.238, 6.60,0.269, 6.90,,,,,4.21,13.5
2018-03-29 08:11:09,575626200,0.193, 7.20,0.206, 6.90,0.238, 6.50,0.269, 6.90,,,,,4.21,15.0
2018-03-29 08:21:10,575626800,0.193, 7.20,0.206, 6.90,0.237, 6.50,0.269, 6.90,,,,,4.21,15.8
2018-03-29 08:31:06,575627400,0.193, 7.20,0.206, 6.90,0.237, 6.60,0.269, 6.90,,,,,5.87,16.8
2018-03-29 08:41:05,575628000,0.193, 7.30,0.206, 6.90,0.238, 6.50,0.269, 6.90,,,,,6.00,17.8
2018-03-29 08:51:08,575628600,0.193, 7.20,0.205, 7.00,0.237, 6.60,0.269, 6.90,,,,,6.14,18.8
2018-03-29 09:01:10,575629200,0.193, 7.30,0.206, 6.90,0.238, 6.60,0.268, 6.90,,,,,6.16,19.8
2018-03-29 09:11:05,575629800,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.269, 6.90,,,,,6.14,20.5
2018-03-29 09:21:05,575630400,0.193, 7.30,0.206, 7.00,0.237, 6.60,0.269, 6.90,,,,,6.19,20.8
2018-03-29 09:31:05,575631000,0.193, 7.30,0.206, 7.00,0.238, 6.60,0.268, 7.00,,,,,6.25,21.3
2018-03-29 09:41:07,575631600,0.193, 7.40,0.206, 7.10,0.238, 6.60,0.268, 7.00,,,,,6.29,21.5
2018-03-29 10:21:09,575634000,0.193, 7.60,0.206, 7.20,0.237, 6.70,0.268, 7.00,,,,,6.19,24.0
2018-03-29 14:41:06,575649600,0.194, 9.90,0.207, 9.40,0.237, 8.40,0.268, 8.80,,,,,6.03,28.5
2018-03-29 14:51:06,575650200,0.194,10.00,0.206, 9.40,0.237, 8.50,0.268, 8.90,,,,,6.09,27.8
2018-03-29 16:21:05,575655600,0.194,10.70,0.207,10.10,0.237, 9.10,0.268, 9.50,,,,,5.99,29.8
2018-03-29 16:31:06,575656200,0.194,10.70,0.206,10.20,0.237, 9.20,0.268, 9.50,,,,,5.85,29.8
2018-03-29 16:41:09,575656800,0.194,10.80,0.206,10.20,0.237, 9.20,0.268, 9.60,,,,,5.90,29.3
2018-03-29 16:51:05,575657400,0.194,10.80,0.206,10.30,0.237, 9.30,0.268, 9.70,,,,,5.85,28.5
2018-03-29 17:11:05,575658600,0.194,11.00,0.207,10.40,0.237, 9.40,0.267, 9.80,,,,,5.81,28.3
2018-03-29 17:21:05,575659200,0.194,11.00,0.206,10.50,0.237, 9.40,0.268, 9.80,,,,,5.99,28.3
2018-03-29 17:31:12,575659800,0.194,11.10,0.206,10.50,0.237, 9.40,0.267, 9.90,,,,,6.00,28.5
2018-03-29 17:41:10,575660400,0.194,11.00,0.206,10.50,0.237, 9.50,0.267, 9.90,,,,,5.87,28.3
2018-03-29 17:51:07,575661000,0.194,11.10,0.206,10.50,0.237, 9.60,0.267, 9.90,,,,,5.72,27.8
2018-03-29 18:01:05,575661600,0.194,11.10,0.206,10.50,0.237, 9.60,0.268,10.00,,,,,4.49,27.0
2018-03-29 18:11:07,575662200,0.194,11.20,0.207,10.60,0.237, 9.60,0.267,10.00,,,,,4.23,26.0
2018-03-29 18:21:05,575662800,0.194,11.20,0.206,10.60,0.237, 9.70,0.268,10.10,,,,,4.23,24.8
2018-03-29 18:31:09,575663400,0.194,11.20,0.206,10.60,0.237, 9.70,0.268,10.10,,,,,4.23,23.5
2018-03-29 18:41:05,575664000,0.194,11.20,0.206,10.60,0.237, 9.70,0.267,10.20,,,,,4.23,22.5
2018-03-29 18:51:05,575664600,0.194,11.20,0.207,10.70,0.237, 9.70,0.267,10.20,,,,,4.23,21.8
2018-03-29 19:01:04,575665200,0.194,11.20,0.206,10.60,0.237, 9.80,0.267,10.20,,,,,4.23,21.0
2018-03-29 19:11:05,575665800,0.194,11.30,0.206,10.70,0.237, 9.80,0.267,10.20,,,,,4.23,20.5
2018-03-29 19:21:09,575666400,0.194,11.30,0.206,10.70,0.237, 9.80,0.267,10.20,,,,,4.23,20.0
2018-03-29 19:31:05,575667000,0.194,11.20,0.206,10.70,0.237, 9.80,0.268,10.20,,,,,4.23,19.8
2018-03-29 19:41:05,575667600,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.23,19.5
2018-03-29 19:51:05,575668200,0.194,11.30,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,19.5
2018-03-29 20:01:05,575668800,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,19.3
2018-03-29 20:11:08,575669400,0.194,11.20,0.206,10.70,0.237, 9.90,0.268,10.30,,,,,4.21,19.3
2018-03-29 20:21:07,575670000,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,19.3
2018-03-29 20:31:05,575670600,0.194,11.20,0.206,10.70,0.237, 9.90,0.268,10.40,,,,,4.21,19.3
2018-03-29 20:41:05,575671200,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.40,,,,,4.21,19.3
2018-03-29 20:51:06,575671800,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.40,,,,,4.21,19.3
2018-03-29 21:01:08,575672400,0.194,11.10,0.206,10.70,0.237, 9.90,0.268,10.30,,,,,4.21,19.3
2018-03-29 21:11:05,575673000,0.193,11.20,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,19.3
2018-03-29 21:21:05,575673600,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.40,,,,,4.21,19.5
2018-03-29 21:31:05,575674200,0.194,11.10,0.206,10.70,0.237, 9.90,0.267,10.40,,,,,4.21,19.5
2018-03-29 21:41:05,575674800,0.194,11.20,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,19.8
2018-03-29 21:51:09,575675400,0.194,11.10,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,19.8
2018-03-29 22:01:05,575676000,0.194,11.10,0.206,10.70,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-29 22:11:05,575676600,0.193,11.10,0.206,10.60,0.237, 9.90,0.268,10.30,,,,,4.21,19.8
2018-03-29 22:21:06,575677200,0.193,11.10,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,20.0
2018-03-29 22:31:05,575677800,0.193,11.00,0.206,10.60,0.237, 9.90,0.268,10.40,,,,,4.21,19.8
2018-03-29 22:41:09,575678400,0.193,11.10,0.206,10.70,0.237, 9.90,0.268,10.40,,,,,4.21,20.0
2018-03-29 22:51:05,575679000,0.193,11.10,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,20.0
2018-03-29 23:01:05,575679600,0.193,11.00,0.206,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,20.0
2018-03-29 23:11:05,575680200,0.193,11.10,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,20.0
2018-03-29 23:21:05,575680800,0.193,11.00,0.206,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,20.3
2018-03-29 23:31:08,575681400,0.193,11.00,0.206,10.60,0.237, 9.90,0.268,10.30,,,,,4.21,20.3
2018-03-29 23:41:05,575682000,0.193,11.00,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,20.3
2018-03-29 23:51:05,575682600,0.193,11.10,0.206,10.60,0.237, 9.90,0.268,10.30,,,,,4.21,20.3
2018-03-30 00:01:05,575683200,0.193,11.10,0.206,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,20.5
2018-03-30 00:11:05,575683800,0.193,11.10,0.206,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,20.5
2018-03-30 00:21:09,575684400,0.193,11.10,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,20.5
2018-03-30 00:31:05,575685000,0.193,11.00,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,20.5
2018-03-30 00:41:05,575685600,0.193,11.00,0.205,10.70,0.237, 9.90,0.267,10.30,,,,,4.21,20.5
2018-03-30 00:51:06,575686200,0.193,11.00,0.206,10.60,0.237, 9.90,0.267,10.30,,,,,4.21,20.5
2018-03-30 01:01:06,575686800,0.193,11.00,0.206,10.60,0.237, 9.90,0.268,10.40,,,,,4.21,20.3
2018-03-30 01:11:09,575687400,0.193,11.00,0.205,10.60,0.237, 9.90,0.268,10.40,,,,,4.21,20.3
2018-03-30 01:21:05,575688000,0.193,11.00,0.206,10.50,0.237, 9.90,0.267,10.40,,,,,4.21,20.3
2018-03-30 01:31:05,575688600,0.193,11.00,0.206,10.50,0.237, 9.90,0.267,10.40,,,,,4.21,20.3
2018-03-30 01:41:05,575689200,0.193,11.00,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,20.0
2018-03-30 01:51:05,575689800,0.193,11.00,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.21,20.0
2018-03-30 02:01:08,575690400,0.193,11.10,0.205,10.60,0.236, 9.90,0.267,10.40,,,,,4.21,20.0
2018-03-30 02:11:04,575691000,0.193,11.10,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 02:21:05,575691600,0.193,11.10,0.205,10.50,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 02:31:20,575692200,0.193,11.10,0.205,10.60,0.236, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 02:41:05,575692800,0.193,11.10,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 02:51:08,575693400,0.193,11.00,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 03:01:05,575694000,0.193,11.10,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 03:11:05,575694600,0.193,11.10,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.8
2018-03-30 03:21:05,575695200,0.193,11.10,0.205,10.60,0.237, 9.90,0.267,10.40,,,,,4.21,19.5
2018-03-30 03:31:04,575695800,0.193,11.10,0.205,10.60,0.236, 9.90,0.267,10.40,,,,,4.21,19.5
2018-03-30 03:41:09,575696400,0.193,11.00,0.205,10.60,0.236, 9.90,0.267,10.40,,,,,4.21,19.5
2018-03-30 03:51:05,575697000,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.21,19.3
2018-03-30 04:01:05,575697600,0.193,11.10,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.20,19.0
2018-03-30 04:11:05,575698200,0.193,11.10,0.205,10.60,0.236,10.00,0.267,10.40,,,,,4.20,18.8
2018-03-30 04:21:06,575698800,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 04:31:08,575699400,0.193,11.00,0.205,10.70,0.237,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 04:41:05,575700000,0.193,11.20,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 04:51:22,575700600,0.193,11.10,0.205,10.70,0.237,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 05:01:05,575701200,0.193,11.10,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.20,18.3
2018-03-30 05:11:05,575701800,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.20,18.3
2018-03-30 05:21:10,575702400,0.193,11.10,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.20,18.0
2018-03-30 05:35:13,575703000,0.193,11.20,0.205,10.60,0.236,10.00,0.267,10.40,,,,,4.20,18.0
2018-03-30 05:41:05,575703600,0.193,11.10,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.20,18.3
2018-03-30 05:51:13,575704200,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 06:01:05,575704800,0.193,11.10,0.205,10.60,0.237,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 06:11:09,575705400,0.193,11.20,0.205,10.70,0.236,10.00,0.267,10.40,,,,,4.20,18.5
2018-03-30 06:21:05,575706000,0.193,11.10,0.205,10.70,0.237,10.00,0.267,10.50,,,,,4.20,18.8
2018-03-30 06:31:06,575706600,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.50,,,,,4.20,18.8
2018-03-30 06:41:05,575707200,0.193,11.10,0.205,10.70,0.236,10.00,0.267,10.50,,,,,4.20,18.8
2018-03-30 06:51:06,575707800,0.193,11.10,0.205,10.70,0.237,10.10,0.267,10.50,,,,,4.21,18.8
2018-03-30 07:01:09,575708400,0.193,11.10,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.20,19.0
2018-03-30 07:11:06,575709000,0.193,11.20,0.205,10.60,0.236,10.00,0.267,10.50,,,,,4.21,19.3
2018-03-30 07:21:06,575709600,0.193,11.10,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.21,19.3
2018-03-30 07:31:05,575710200,0.193,11.20,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.21,19.3
2018-03-30 07:41:06,575710800,0.192,11.10,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.21,19.5
2018-03-30 07:51:09,575711400,0.193,11.10,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.21,20.0
2018-03-30 08:01:07,575712000,0.193,11.20,0.205,10.70,0.236,10.10,0.267,10.50,,,,,4.23,20.5
2018-03-30 08:11:06,575712600,0.192,11.20,0.205,10.70,0.236,10.10,0.267,10.60,,,,,4.23,20.8
2018-03-30 08:21:06,575713200,0.192,11.10,0.205,10.70,0.236,10.10,0.267,10.50,,,,,5.78,20.8
2018-03-30 08:31:06,575713800,0.192,11.20,0.205,10.70,0.236,10.10,0.267,10.60,,,,,5.73,20.8
2018-03-30 08:41:09,575714400,0.192,11.20,0.205,10.70,0.236,10.10,0.267,10.60,,,,,5.93,20.8
2018-03-30 08:51:07,575715000,0.192,11.20,0.205,10.80,0.236,10.10,0.267,10.60,,,,,5.91,21.0
2018-03-30 09:01:05,575715600,0.192,11.20,0.205,10.80,0.236,10.20,0.267,10.60,,,,,5.70,21.0
2018-03-30 09:11:05,575716200,0.192,11.20,0.204,10.80,0.236,10.20,0.267,10.60,,,,,5.91,21.0
2018-03-30 09:21:05,575716800,0.192,11.30,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.06,21.0
2018-03-30 09:31:10,575717400,0.193,11.20,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.06,21.3
2018-03-30 09:41:06,575718000,0.192,11.20,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.09,21.5
2018-03-30 09:51:05,575718600,0.192,11.20,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.14,21.8
2018-03-30 10:01:08,575719200,0.192,11.30,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.16,22.3
2018-03-30 10:11:06,575719800,0.192,11.30,0.205,10.80,0.236,10.20,0.267,10.60,,,,,6.20,22.5
2018-03-30 11:11:21,575723400,0.192,11.50,0.205,11.00,0.236,10.40,0.267,10.80,,,,,6.14,24.5
2018-03-30 11:21:05,575724000,0.192,11.60,0.205,11.10,0.236,10.40,0.267,10.80,,,,,6.17,24.5
2018-03-30 11:31:09,575724600,0.192,11.60,0.204,11.10,0.236,10.40,0.267,10.80,,,,,6.14,24.5
2018-03-30 12:51:06,575729400,0.192,11.90,0.204,11.40,0.236,10.70,0.267,11.10,,,,,4.96,27.3
2018-03-30 13:01:11,575730000,0.192,12.00,0.204,11.40,0.236,10.70,0.267,11.10,,,,,4.21,26.0
2018-03-30 13:11:05,575730600,0.192,12.10,0.204,11.50,0.236,10.80,0.266,11.10,,,,,4.23,23.3
2018-03-30 13:21:07,575731200,0.192,12.10,0.205,11.60,0.236,10.80,0.266,11.20,,,,,5.61,21.0
2018-03-30 13:31:09,575731800,0.193,12.20,0.204,11.60,0.236,10.90,0.267,11.20,,,,,5.35,19.3
2018-03-30 13:41:06,575732400,0.192,12.20,0.205,11.60,0.236,10.90,0.267,11.20,,,,,5.90,18.3
2018-03-30 13:51:09,575733000,0.192,12.30,0.205,11.70,0.236,10.90,0.267,11.30,,,,,5.96,17.3
2018-03-30 14:01:05,575733600,0.192,12.30,0.205,11.80,0.236,11.00,0.266,11.40,,,,,6.08,16.8
2018-03-30 14:11:05,575734200,0.192,12.30,0.204,11.80,0.236,11.00,0.266,11.40,,,,,5.64,16.5
2018-03-30 14:21:07,575734800,0.192,12.30,0.204,11.80,0.236,11.00,0.267,11.40,,,,,6.00,16.0
2018-03-30 14:31:05,575735400,0.192,12.40,0.205,11.80,0.236,11.00,0.267,11.40,,,,,5.88,15.8
2018-03-30 14:41:09,575736000,0.192,12.40,0.205,11.80,0.236,11.10,0.266,11.40,,,,,5.40,15.5
2018-03-30 14:51:06,575736600,0.192,12.30,0.205,11.90,0.236,11.10,0.266,11.50,,,,,5.34,15.0
2018-03-30 15:01:06,575737200,0.192,12.40,0.204,11.80,0.236,11.10,0.266,11.50,,,,,5.69,14.5
2018-03-30 15:11:06,575737800,0.192,12.40,0.205,11.90,0.236,11.10,0.266,11.50,,,,,5.91,14.0
2018-03-30 15:21:06,575738400,0.192,12.40,0.204,11.90,0.236,11.10,0.266,11.50,,,,,5.90,14.0
2018-03-30 15:31:10,575739000,0.192,12.40,0.204,11.90,0.236,11.10,0.266,11.50,,,,,5.49,13.8
2018-03-30 15:41:05,575739600,0.192,12.40,0.204,11.90,0.236,11.10,0.266,11.60,,,,,5.93,13.3
2018-03-30 15:51:05,575740200,0.192,12.40,0.204,11.90,0.236,11.20,0.266,11.60,,,,,5.56,13.3
2018-03-30 16:01:09,575740800,0.192,12.40,0.204,11.90,0.236,11.10,0.266,11.60,,,,,4.49,13.0
2018-03-30 16:11:06,575741400,0.192,12.40,0.204,11.90,0.236,11.10,0.266,11.60,,,,,4.12,12.8
2018-03-30 16:21:09,575742000,0.192,12.30,0.204,11.90,0.236,11.10,0.267,11.60,,,,,4.14,12.5
2018-03-30 16:31:05,575742600,0.192,12.40,0.204,11.90,0.236,11.20,0.266,11.60,,,,,5.59,12.0
2018-03-30 16:41:06,575743200,0.192,12.30,0.204,11.90,0.236,11.20,0.266,11.60,,,,,4.14,11.8
2018-03-30 16:51:06,575743800,0.192,12.30,0.204,11.90,0.236,11.10,0.266,11.60,,,,,5.62,11.5
2018-03-30 17:01:06,575744400,0.192,12.30,0.204,11.80,0.236,11.10,0.267,11.60,,,,,6.05,11.0
2018-03-30 17:21:14,575745600,0.192,12.20,0.204,11.80,0.236,11.10,0.266,11.50,,,,,5.75,11.0
2018-03-30 17:31:05,575746200,0.192,12.20,0.204,11.80,0.236,11.10,0.266,11.50,,,,,5.87,11.0
2018-03-30 17:51:05,575747400,0.192,12.20,0.204,11.80,0.236,11.10,0.266,11.50,,,,,5.40,11.3
2018-03-30 18:01:06,575748000,0.192,12.10,0.204,11.70,0.236,11.10,0.266,11.50,,,,,5.20,11.3
2018-03-30 18:11:09,575748600,0.192,12.10,0.204,11.70,0.236,11.10,0.266,11.50,,,,,5.97,11.0
2018-03-30 18:21:05,575749200,0.192,12.10,0.204,11.70,0.236,11.10,0.266,11.50,,,,,4.23,10.8
2018-03-30 18:31:06,575749800,0.192,12.10,0.204,11.70,0.236,11.10,0.266,11.40,,,,,4.23,10.5
2018-03-30 18:41:06,575750400,0.192,12.00,0.204,11.60,0.236,11.10,0.266,11.40,,,,,4.23,10.0
2018-03-30 18:51:05,575751000,0.192,12.00,0.204,11.60,0.236,11.10,0.266,11.40,,,,,4.21,10.0
2018-03-30 19:01:09,575751600,0.192,12.00,0.204,11.60,0.236,11.00,0.266,11.40,,,,,4.21,10.0
2018-03-30 19:11:06,575752200,0.192,11.90,0.203,11.60,0.235,11.00,0.266,11.40,,,,,4.21,9.8
2018-03-30 19:21:06,575752800,0.192,11.90,0.204,11.50,0.236,11.00,0.266,11.40,,,,,4.21,9.8
2018-03-30 19:31:05,575753400,0.192,11.90,0.204,11.50,0.236,11.00,0.266,11.40,,,,,4.21,9.5
2018-03-30 19:41:05,575754000,0.192,11.80,0.204,11.50,0.236,10.90,0.266,11.30,,,,,4.21,9.3
2018-03-30 19:51:09,575754600,0.192,11.80,0.204,11.40,0.236,10.90,0.266,11.30,,,,,4.21,9.0
2018-03-30 20:01:05,575755200,0.192,11.80,0.204,11.40,0.236,10.90,0.266,11.20,,,,,4.21,8.8
2018-03-30 20:11:05,575755800,0.192,11.60,0.204,11.30,0.236,10.90,0.266,11.20,,,,,4.21,8.5
2018-03-30 20:21:05,575756400,0.192,11.60,0.204,11.30,0.235,10.80,0.266,11.20,,,,,4.21,8.3
2018-03-30 20:31:07,575757000,0.192,11.50,0.204,11.30,0.235,10.80,0.266,11.20,,,,,4.21,8.0
2018-03-30 20:41:09,575757600,0.192,11.50,0.204,11.30,0.236,10.80,0.266,11.20,,,,,4.21,8.0
2018-03-30 20:51:05,575758200,0.192,11.50,0.204,11.20,0.235,10.80,0.266,11.10,,,,,4.21,8.0
2018-03-30 21:01:05,575758800,0.192,11.40,0.204,11.20,0.235,10.70,0.266,11.10,,,,,4.21,8.0
2018-03-30 21:11:06,575759400,0.192,11.40,0.203,11.10,0.235,10.70,0.266,11.10,,,,,4.21,7.8
2018-03-30 21:21:06,575760000,0.192,11.30,0.203,11.10,0.235,10.70,0.266,11.00,,,,,4.21,7.8
2018-03-30 21:31:09,575760600,0.192,11.30,0.204,11.00,0.235,10.60,0.266,11.00,,,,,4.21,7.5
2018-03-30 21:41:05,575761200,0.192,11.20,0.203,11.00,0.235,10.60,0.266,11.00,,,,,4.21,7.3
2018-03-30 21:51:06,575761800,0.192,11.30,0.204,11.00,0.236,10.60,0.266,11.00,,,,,4.21,7.3
2018-03-30 22:01:05,575762400,0.192,11.20,0.204,10.90,0.235,10.60,0.266,10.90,,,,,4.21,7.0
2018-03-30 22:11:05,575763000,0.192,11.20,0.203,10.90,0.235,10.50,0.266,10.90,,,,,4.21,7.0
2018-03-30 22:21:08,575763600,0.192,11.10,0.203,10.80,0.235,10.50,0.266,10.80,,,,,4.21,7.0
2018-03-30 22:31:05,575764200,0.192,11.00,0.203,10.80,0.235,10.50,0.266,10.80,,,,,4.21,7.0
2018-03-30 22:41:05,575764800,0.192,11.10,0.203,10.80,0.236,10.40,0.266,10.80,,,,,4.21,7.0
2018-03-30 22:51:05,575765400,0.192,10.90,0.203,10.70,0.235,10.40,0.266,10.80,,,,,4.21,7.0
2018-03-30 23:01:06,575766000,0.192,10.90,0.203,10.60,0.235,10.40,0.266,10.70,,,,,4.21,7.0
2018-03-30 23:11:09,575766600,0.192,10.80,0.204,10.60,0.235,10.30,0.266,10.70,,,,,4.21,7.0
2018-03-30 23:21:05,575767200,0.192,10.80,0.204,10.60,0.235,10.30,0.266,10.60,,,,,4.21,6.8
2018-03-30 23:31:05,575767800,0.192,10.80,0.203,10.60,0.235,10.30,0.266,10.60,,,,,4.21,6.8
2018-03-30 23:41:05,575768400,0.192,10.70,0.203,10.50,0.235,10.20,0.266,10.60,,,,,4.21,6.5
2018-03-30 23:51:05,575769000,0.192,10.70,0.203,10.50,0.235,10.20,0.266,10.60,,,,,4.21,6.3
2018-03-31 00:01:09,575769600,0.192,10.60,0.204,10.40,0.235,10.20,0.266,10.50,,,,,4.21,6.0
2018-03-31 00:11:05,575770200,0.192,10.60,0.204,10.40,0.235,10.10,0.266,10.50,,,,,4.21,5.8
2018-03-31 00:21:05,575770800,0.192,10.60,0.203,10.30,0.235,10.00,0.266,10.40,,,,,4.21,5.5
2018-03-31 00:31:06,575771400,0.192,10.50,0.203,10.20,0.235,10.00,0.266,10.40,,,,,4.21,5.5
2018-03-31 00:41:05,575772000,0.192,10.40,0.204,10.30,0.235,10.00,0.266,10.40,,,,,4.21,5.5
2018-03-31 00:51:09,575772600,0.192,10.40,0.203,10.20,0.235, 9.90,0.266,10.40,,,,,4.21,5.3
2018-03-31 01:01:05,575773200,0.192,10.40,0.203,10.20,0.235, 9.90,0.266,10.30,,,,,4.21,5.3
2018-03-31 01:11:05,575773800,0.192,10.30,0.203,10.10,0.235, 9.90,0.266,10.30,,,,,4.21,5.3
2018-03-31 01:21:05,575774400,0.192,10.30,0.203,10.10,0.235, 9.90,0.266,10.20,,,,,4.21,5.0
2018-03-31 01:31:05,575775000,0.192,10.20,0.203,10.10,0.236, 9.80,0.266,10.20,,,,,4.21,5.0
2018-03-31 01:41:09,575775600,0.192,10.20,0.203,10.00,0.235, 9.80,0.266,10.20,,,,,4.21,5.0
2018-03-31 01:51:06,575776200,0.192,10.20,0.203,10.00,0.235, 9.70,0.266,10.10,,,,,4.21,5.0
2018-03-31 02:01:05,575776800,0.191,10.10,0.203, 9.90,0.235, 9.70,0.266,10.10,,,,,4.21,4.8
2018-03-31 02:11:05,575777400,0.192,10.00,0.203, 9.90,0.235, 9.70,0.266,10.00,,,,,4.21,4.8
2018-03-31 02:21:07,575778000,0.192,10.10,0.203, 9.80,0.235, 9.60,0.266,10.00,,,,,4.21,4.5
2018-03-31 02:31:09,575778600,0.192,10.00,0.203, 9.80,0.235, 9.60,0.266, 9.90,,,,,4.20,4.5
2018-03-31 02:41:05,575779200,0.192,10.00,0.203, 9.70,0.235, 9.60,0.266, 9.90,,,,,4.20,4.3
2018-03-31 02:51:05,575779800,0.191, 9.90,0.203, 9.80,0.235, 9.50,0.266, 9.90,,,,,4.20,4.3
2018-03-31 03:01:06,575780400,0.191, 9.90,0.203, 9.70,0.235, 9.40,0.266, 9.80,,,,,4.20,4.0
2018-03-31 03:11:05,575781000,0.192, 9.80,0.203, 9.60,0.235, 9.40,0.266, 9.80,,,,,4.20,4.0
2018-03-31 03:21:21,575781600,0.191, 9.70,0.203, 9.60,0.235, 9.40,0.266, 9.70,,,,,4.20,3.8
2018-03-31 03:31:05,575782200,0.191, 9.70,0.203, 9.50,0.235, 9.40,0.266, 9.70,,,,,4.20,3.3
2018-03-31 03:41:06,575782800,0.192, 9.70,0.203, 9.50,0.235, 9.40,0.266, 9.70,,,,,4.20,3.0
2018-03-31 03:51:06,575783400,0.192, 9.60,0.203, 9.50,0.235, 9.30,0.266, 9.70,,,,,4.20,2.8
2018-03-31 04:01:10,575784000,0.192, 9.60,0.203, 9.40,0.235, 9.30,0.266, 9.60,,,,,4.20,2.5
2018-03-31 04:11:05,575784600,0.192, 9.60,0.203, 9.40,0.235, 9.30,0.266, 9.60,,,,,4.20,2.3
2018-03-31 04:21:06,575785200,0.192, 9.50,0.203, 9.40,0.235, 9.20,0.266, 9.50,,,,,4.20,2.0
2018-03-31 04:31:05,575785800,0.191, 9.40,0.203, 9.30,0.235, 9.20,0.266, 9.50,,,,,4.20,1.8
2018-03-31 04:41:06,575786400,0.192, 9.40,0.203, 9.20,0.235, 9.10,0.266, 9.50,,,,,4.20,1.5
2018-03-31 04:51:08,575787000,0.192, 9.40,0.203, 9.20,0.235, 9.10,0.266, 9.40,,,,,4.20,1.3
2018-03-31 05:01:06,575787600,0.192, 9.40,0.203, 9.20,0.235, 9.10,0.266, 9.40,,,,,4.20,1.0
2018-03-31 05:11:06,575788200,0.192, 9.30,0.203, 9.10,0.235, 9.10,0.266, 9.40,,,,,4.20,0.8
2018-03-31 05:31:45,575789400,0.191, 9.20,0.203, 9.10,0.235, 9.00,0.266, 9.30,,,,,4.20,0.5
2018-03-31 05:41:09,575790000,0.191, 9.20,0.203, 9.00,0.235, 8.90,0.266, 9.30,,,,,4.20,0.5
2018-03-31 05:51:06,575790600,0.191, 9.10,0.203, 9.00,0.235, 8.90,0.266, 9.30,,,,,4.20,0.5
2018-03-31 06:01:08,575791200,0.191, 9.10,0.203, 8.90,0.235, 8.90,0.266, 9.20,,,,,4.20,0.3
2018-03-31 06:11:06,575791800,0.191, 9.00,0.203, 8.90,0.235, 8.80,0.266, 9.20,,,,,4.20,0.5
2018-03-31 06:21:06,575792400,0.191, 9.00,0.202, 8.90,0.235, 8.80,0.266, 9.10,,,,,4.20,0.5
2018-03-31 06:31:09,575793000,0.192, 9.00,0.203, 8.80,0.235, 8.80,0.266, 9.10,,,,,4.20,0.5
2018-03-31 06:41:07,575793600,0.191, 8.90,0.202, 8.80,0.235, 8.70,0.266, 9.10,,,,,4.20,0.8
2018-03-31 06:51:05,575794200,0.191, 8.90,0.202, 8.70,0.236, 8.70,0.266, 9.00,,,,,4.20,0.8
2018-03-31 07:01:07,575794800,0.191, 8.80,0.202, 8.70,0.236, 8.70,0.266, 9.00,,,,,4.21,1.3
2018-03-31 07:11:06,575795400,0.191, 8.80,0.203, 8.70,0.235, 8.70,0.267, 9.00,,,,,4.21,2.0
2018-03-31 07:21:09,575796000,0.191, 8.80,0.202, 8.60,0.235, 8.60,0.267, 8.90,,,,,4.21,3.5
2018-03-31 07:31:05,575796600,0.191, 8.70,0.202, 8.60,0.235, 8.60,0.267, 8.90,,,,,4.21,5.0
2018-03-31 07:41:06,575797200,0.191, 8.70,0.203, 8.50,0.236, 8.60,0.266, 8.90,,,,,4.21,6.8
2018-03-31 07:51:06,575797800,0.191, 8.60,0.203, 8.50,0.235, 8.50,0.267, 8.90,,,,,4.21,8.3
2018-03-31 08:01:08,575798400,0.191, 8.70,0.202, 8.50,0.235, 8.50,0.267, 8.80,,,,,4.21,9.3
2018-03-31 08:11:09,575799000,0.191, 8.60,0.202, 8.50,0.236, 8.50,0.267, 8.80,,,,,4.21,10.3
2018-03-31 08:21:07,575799600,0.191, 8.60,0.202, 8.50,0.235, 8.40,0.267, 8.70,,,,,4.21,11.0
2018-03-31 08:31:06,575800200,0.191, 8.60,0.202, 8.50,0.235, 8.40,0.267, 8.70,,,,,4.23,11.8
2018-03-31 08:41:05,575800800,0.191, 8.60,0.202, 8.40,0.235, 8.40,0.267, 8.70,,,,,6.16,12.3
2018-03-31 08:51:05,575801400,0.191, 8.60,0.202, 8.40,0.235, 8.40,0.267, 8.70,,,,,6.25,12.8
2018-03-31 09:01:10,575802000,0.191, 8.50,0.203, 8.40,0.235, 8.30,0.267, 8.70,,,,,6.32,13.3
2018-03-31 09:11:06,575802600,0.191, 8.50,0.202, 8.30,0.235, 8.30,0.267, 8.60,,,,,6.40,13.8
2018-03-31 09:21:06,575803200,0.191, 8.50,0.203, 8.40,0.235, 8.30,0.267, 8.60,,,,,6.41,14.0
2018-03-31 09:31:06,575803800,0.191, 8.50,0.202, 8.40,0.235, 8.30,0.267, 8.60,,,,,6.43,14.5
2018-03-31 17:41:05,575833200,0.192,11.10,0.203,10.70,0.235,10.20,0.265,10.60,,,,,6.29,17.8
2018-03-31 17:51:21,575833800,0.192,11.10,0.203,10.80,0.235,10.20,0.265,10.60,,,,,6.23,17.5
2018-03-31 18:01:05,575834400,0.192,11.10,0.203,10.80,0.235,10.20,0.265,10.60,,,,,6.14,17.3
2018-03-31 18:11:07,575835000,0.191,11.10,0.203,10.70,0.235,10.20,0.265,10.60,,,,,5.85,16.8
2018-03-31 18:21:09,575835600,0.191,11.10,0.203,10.70,0.234,10.20,0.265,10.60,,,,,4.23,16.0
2018-03-31 18:31:06,575836200,0.192,11.10,0.203,10.70,0.234,10.20,0.265,10.60,,,,,4.21,14.8
2018-03-31 18:41:06,575836800,0.192,11.00,0.202,10.70,0.234,10.30,0.265,10.60,,,,,4.21,13.5
2018-03-31 18:51:06,575837400,0.191,11.00,0.203,10.70,0.235,10.20,0.265,10.60,,,,,4.21,12.3
2018-03-31 19:01:06,575838000,0.191,11.00,0.202,10.70,0.235,10.30,0.265,10.60,,,,,4.21,11.0
2018-03-31 19:11:08,575838600,0.191,11.00,0.202,10.70,0.234,10.20,0.265,10.60,,,,,4.21,10.3
2018-03-31 19:21:07,575839200,0.191,11.00,0.203,10.70,0.235,10.20,0.265,10.60,,,,,4.21,9.8
2018-03-31 19:31:06,575839800,0.191,10.90,0.202,10.70,0.235,10.20,0.265,10.60,,,,,4.21,9.0
2018-03-31 19:41:05,575840400,0.191,10.90,0.202,10.60,0.234,10.20,0.265,10.60,,,,,4.21,8.5
2018-03-31 19:51:05,575841000,0.191,10.90,0.202,10.60,0.235,10.20,0.265,10.60,,,,,4.21,8.0
2018-03-31 20:01:09,575841600,0.191,10.90,0.202,10.60,0.235,10.20,0.265,10.60,,,,,4.21,7.5
2018-03-31 20:11:06,575842200,0.191,10.90,0.202,10.50,0.234,10.20,0.265,10.50,,,,,4.21,7.3
2018-03-31 20:21:05,575842800,0.191,10.80,0.202,10.50,0.234,10.20,0.265,10.50,,,,,4.21,7.0
2018-03-31 20:31:05,575843400,0.191,10.80,0.202,10.50,0.235,10.10,0.265,10.50,,,,,4.21,6.8
2018-03-31 20:41:06,575844000,0.191,10.70,0.202,10.40,0.235,10.10,0.265,10.40,,,,,4.21,6.8
2018-03-31 20:51:24,575844600,0.191,10.80,0.202,10.40,0.235,10.00,0.265,10.40,,,,,4.21,6.8
2018-03-31 21:01:06,575845200,0.191,10.70,0.202,10.40,0.234,10.00,0.265,10.40,,,,,4.21,6.8
2018-03-31 21:11:05,575845800,0.191,10.60,0.202,10.30,0.234,10.00,0.265,10.40,,,,,4.21,6.5
2018-03-31 21:21:06,575846400,0.191,10.60,0.202,10.40,0.234,10.00,0.265,10.40,,,,,4.21,6.5
2018-03-31 21:31:09,575847000,0.191,10.60,0.202,10.30,0.235, 9.90,0.265,10.40,,,,,4.21,6.3
2018-03-31 21:41:05,575847600,0.191,10.50,0.202,10.20,0.234, 9.90,0.265,10.30,,,,,4.21,6.3
2018-03-31 21:51:04,575848200,0.191,10.40,0.202,10.30,0.234, 9.90,0.265,10.30,,,,,4.21,6.0
2018-03-31 22:01:06,575848800,0.191,10.40,0.202,10.20,0.235, 9.90,0.265,10.20,,,,,4.21,6.3
2018-03-31 22:11:06,575849400,0.191,10.40,0.202,10.10,0.234, 9.90,0.265,10.20,,,,,4.21,6.3
2018-03-31 22:21:09,575850000,0.191,10.40,0.202,10.10,0.235, 9.80,0.265,10.20,,,,,4.21,6.0
2018-03-31 22:31:05,575850600,0.191,10.30,0.202,10.10,0.234, 9.80,0.265,10.20,,,,,4.21,6.0
2018-03-31 22:41:06,575851200,0.191,10.30,0.202,10.00,0.235, 9.80,0.265,10.20,,,,,4.21,5.8
2018-03-31 22:51:06,575851800,0.191,10.20,0.202,10.00,0.234, 9.70,0.265,10.20,,,,,4.21,5.8
2018-03-31 23:01:05,575852400,0.191,10.20,0.202,10.00,0.234, 9.70,0.265,10.10,,,,,4.21,5.8
2018-03-31 23:11:08,575853000,0.190,10.20,0.202, 9.90,0.234, 9.70,0.265,10.00,,,,,4.21,5.5
2018-03-31 23:21:05,575853600,0.190,10.10,0.202,10.00,0.234, 9.70,0.265,10.00,,,,,4.21,5.5
2018-03-31 23:31:05,575854200,0.191,10.10,0.202, 9.90,0.235, 9.60,0.265,10.00,,,,,4.21,5.5
2018-03-31 23:41:05,575854800,0.190,10.10,0.202, 9.90,0.234, 9.60,0.265, 9.90,,,,,4.21,5.5
2018-03-31 23:51:05,575855400,0.190,10.00,0.202, 9.90,0.234, 9.60,0.265, 9.90,,,,,4.21,5.5
2018-04-01 00:01:17,575856000,0.190,10.00,0.202, 9.80,0.234, 9.50,0.265, 9.90,,,,,4.20,5.5
2018-04-01 00:11:06,575856600,0.190,10.00,0.202, 9.70,0.235, 9.50,0.265, 9.80,,,,,4.20,5.5
2018-04-01 00:21:05,575857200,0.190, 9.90,0.202, 9.70,0.234, 9.40,0.265, 9.80,,,,,4.20,5.5
2018-04-01 00:31:06,575857800,0.190, 9.90,0.202, 9.70,0.235, 9.40,0.265, 9.80,,,,,4.20,5.5
2018-04-01 00:41:06,575858400,0.190, 9.80,0.202, 9.60,0.234, 9.40,0.265, 9.70,,,,,4.20,5.5
2018-04-01 00:51:09,575859000,0.190, 9.80,0.202, 9.60,0.234, 9.40,0.265, 9.70,,,,,4.20,5.3
2018-04-01 01:01:05,575859600,0.190, 9.80,0.202, 9.60,0.235, 9.40,0.265, 9.70,,,,,4.20,5.3
2018-04-01 01:11:06,575860200,0.190, 9.70,0.202, 9.50,0.234, 9.30,0.265, 9.70,,,,,4.20,5.0
2018-04-01 01:21:06,575860800,0.190, 9.70,0.202, 9.50,0.235, 9.30,0.265, 9.70,,,,,4.20,5.3
2018-04-01 01:31:05,575861400,0.190, 9.70,0.202, 9.50,0.234, 9.30,0.265, 9.70,,,,,4.20,5.3
2018-04-01 01:41:09,575862000,0.190, 9.70,0.202, 9.50,0.234, 9.30,0.265, 9.60,,,,,4.20,5.3
2018-04-01 01:51:06,575862600,0.190, 9.60,0.202, 9.40,0.234, 9.20,0.265, 9.50,,,,,4.20,5.8
2018-04-01 02:01:05,575863200,0.190, 9.50,0.201, 9.40,0.234, 9.20,0.265, 9.50,,,,,4.20,6.3
2018-04-01 02:11:05,575863800,0.190, 9.50,0.202, 9.30,0.234, 9.20,0.265, 9.50,,,,,4.20,7.0
2018-04-01 02:21:05,575864400,0.190, 9.50,0.202, 9.30,0.235, 9.20,0.265, 9.50,,,,,4.20,7.5
2018-04-01 02:31:09,575865000,0.190, 9.50,0.202, 9.30,0.234, 9.10,0.265, 9.50,,,,,4.20,8.3
2018-04-01 02:41:05,575865600,0.190, 9.40,0.202, 9.30,0.234, 9.10,0.265, 9.40,,,,,4.20,8.5
2018-04-01 02:51:05,575866200,0.190, 9.40,0.201, 9.20,0.234, 9.10,0.265, 9.40,,,,,4.20,8.8
2018-04-01 03:01:05,575866800,0.190, 9.40,0.201, 9.20,0.235, 9.10,0.265, 9.40,,,,,4.20,9.0
2018-04-01 03:11:06,575867400,0.190, 9.40,0.202, 9.20,0.234, 9.00,0.265, 9.30,,,,,4.20,9.0
2018-04-01 03:21:09,575868000,0.190, 9.30,0.201, 9.10,0.234, 9.00,0.265, 9.30,,,,,4.20,9.0
2018-04-01 03:31:05,575868600,0.190, 9.30,0.201, 9.20,0.235, 9.00,0.265, 9.30,,,,,4.20,9.0
2018-04-01 03:41:05,575869200,0.190, 9.30,0.202, 9.10,0.234, 9.00,0.265, 9.30,,,,,4.20,9.3
2018-04-01 03:51:06,575869800,0.190, 9.30,0.201, 9.00,0.234, 8.90,0.265, 9.30,,,,,4.20,9.3
2018-04-01 04:01:05,575870400,0.190, 9.20,0.202, 9.10,0.234, 8.90,0.265, 9.30,,,,,4.20,9.3
2018-04-01 04:11:09,575871000,0.190, 9.20,0.201, 9.10,0.234, 8.90,0.265, 9.30,,,,,4.20,9.5
2018-04-01 04:21:05,575871600,0.190, 9.20,0.201, 9.00,0.234, 8.90,0.265, 9.20,,,,,4.20,9.3
2018-04-01 04:31:06,575872200,0.190, 9.20,0.201, 9.00,0.235, 8.90,0.265, 9.20,,,,,4.20,9.3
2018-04-01 04:41:06,575872800,0.190, 9.20,0.201, 9.00,0.234, 8.90,0.265, 9.20,,,,,4.20,9.3
2018-04-01 04:51:05,575873400,0.190, 9.20,0.201, 9.00,0.234, 8.80,0.265, 9.20,,,,,4.20,9.3
2018-04-01 05:01:08,575874000,0.189, 9.20,0.201, 9.00,0.234, 8.80,0.265, 9.10,,,,,4.20,9.3
2018-04-01 05:11:06,575874600,0.189, 9.20,0.201, 8.90,0.234, 8.80,0.265, 9.10,,,,,4.20,9.3
2018-04-01 05:31:05,575875800,0.189, 9.10,0.201, 8.90,0.234, 8.80,0.265, 9.10,,,,,4.20,9.5
2018-04-01 05:41:05,575876400,0.189, 9.10,0.201, 8.90,0.234, 8.80,0.265, 9.10,,,,,4.20,9.5
2018-04-01 05:51:21,575877000,0.190, 9.10,0.201, 8.90,0.234, 8.70,0.265, 9.10,,,,,4.20,9.5
2018-04-01 06:01:06,575877600,0.189, 9.00,0.201, 8.80,0.234, 8.70,0.265, 9.10,,,,,4.20,9.5
2018-04-01 06:11:05,575878200,0.190, 9.10,0.201, 8.90,0.234, 8.70,0.265, 9.10,,,,,4.20,9.3
2018-04-01 06:21:07,575878800,0.189, 9.10,0.201, 8.80,0.234, 8.70,0.265, 9.10,,,,,4.20,9.5
2018-04-01 06:31:09,575879400,0.189, 9.10,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.20,9.5
2018-04-01 06:41:06,575880000,0.189, 9.00,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.20,9.8
2018-04-01 06:51:08,575880600,0.189, 9.00,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.20,9.8
2018-04-01 07:01:05,575881200,0.189, 9.00,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.20,10.0
2018-04-01 07:11:09,575881800,0.189, 9.00,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.20,10.3
2018-04-01 07:21:12,575882400,0.189, 8.90,0.201, 8.80,0.234, 8.70,0.265, 9.00,,,,,4.21,10.5
2018-04-01 07:31:05,575883000,0.189, 8.90,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,4.21,10.8
2018-04-01 07:41:06,575883600,0.189, 8.90,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,4.21,11.3
2018-04-01 07:51:06,575884200,0.189, 9.00,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,4.21,11.8
2018-04-01 08:01:06,575884800,0.189, 8.90,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,4.21,12.3
2018-04-01 08:11:18,575885400,0.189, 8.90,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.06,12.3
2018-04-01 08:21:05,575886000,0.189, 8.90,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.05,12.5
2018-04-01 08:31:06,575886600,0.189, 9.00,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.03,12.8
2018-04-01 08:41:09,575887200,0.189, 8.90,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.06,13.0
2018-04-01 08:51:06,575887800,0.189, 8.90,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.02,13.3
2018-04-01 09:01:09,575888400,0.189, 8.90,0.201, 8.60,0.234, 8.60,0.265, 8.90,,,,,5.96,13.3
2018-04-01 09:11:06,575889000,0.189, 8.90,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,5.99,13.5
2018-04-01 09:21:06,575889600,0.189, 8.90,0.201, 8.70,0.234, 8.50,0.265, 8.90,,,,,5.94,13.8
2018-04-01 09:31:05,575890200,0.189, 8.90,0.201, 8.70,0.234, 8.50,0.265, 8.90,,,,,5.96,13.8
2018-04-01 09:41:05,575890800,0.189, 9.00,0.201, 8.70,0.234, 8.50,0.265, 8.90,,,,,6.06,13.8
2018-04-01 09:51:12,575891400,0.189, 8.90,0.201, 8.70,0.235, 8.50,0.265, 8.90,,,,,6.14,14.0
2018-04-01 10:01:06,575892000,0.189, 9.00,0.200, 8.70,0.234, 8.50,0.265, 8.90,,,,,6.14,14.0
2018-04-01 10:11:06,575892600,0.189, 9.00,0.200, 8.70,0.234, 8.50,0.265, 8.90,,,,,6.11,14.3
2018-04-01 10:21:05,575893200,0.189, 9.00,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,6.09,14.5
2018-04-01 10:31:06,575893800,0.189, 9.10,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,6.19,14.5
2018-04-01 10:41:09,575894400,0.189, 9.00,0.201, 8.80,0.234, 8.60,0.264, 8.90,,,,,6.22,14.8
2018-04-01 10:51:06,575895000,0.189, 9.00,0.200, 8.80,0.234, 8.60,0.264, 8.90,,,,,6.22,15.3
2018-04-01 11:01:06,575895600,0.189, 9.10,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.26,15.8
2018-04-01 11:11:09,575896200,0.189, 9.00,0.201, 8.70,0.234, 8.60,0.265, 8.90,,,,,6.28,16.0
2018-04-01 11:21:06,575896800,0.189, 9.10,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,6.14,16.5
2018-04-01 11:31:09,575897400,0.189, 9.00,0.200, 8.80,0.234, 8.60,0.265, 8.90,,,,,6.11,17.0
2018-04-01 11:41:06,575898000,0.189, 9.10,0.201, 8.80,0.234, 8.60,0.265, 8.90,,,,,6.13,17.0
2018-04-01 11:51:13,575898600,0.189, 9.20,0.201, 8.90,0.234, 8.60,0.265, 9.00,,,,,6.13,17.3
2018-04-01 12:01:06,575899200,0.189, 9.10,0.201, 8.90,0.234, 8.70,0.264, 8.90,,,,,6.16,17.3
2018-04-01 12:11:05,575899800,0.189, 9.20,0.201, 8.90,0.234, 8.70,0.264, 9.00,,,,,6.13,17.5
2018-04-01 12:21:10,575900400,0.189, 9.20,0.200, 8.90,0.234, 8.70,0.265, 9.00,,,,,6.17,17.8
2018-04-01 12:51:06,575902200,0.189, 9.30,0.201, 9.00,0.234, 8.70,0.264, 9.00,,,,,6.20,18.8
2018-04-01 13:01:07,575902800,0.189, 9.30,0.200, 9.00,0.234, 8.70,0.264, 9.10,,,,,6.23,19.0
2018-04-01 13:11:06,575903400,0.189, 9.40,0.200, 9.10,0.234, 8.80,0.264, 9.10,,,,,6.19,19.0
2018-04-01 13:21:06,575904000,0.189, 9.40,0.200, 9.10,0.234, 8.80,0.264, 9.10,,,,,6.14,19.3
2018-04-01 13:31:09,575904600,0.189, 9.40,0.200, 9.10,0.234, 8.80,0.264, 9.10,,,,,6.11,19.3
2018-04-01 13:41:06,575905200,0.189, 9.50,0.200, 9.20,0.234, 8.80,0.264, 9.10,,,,,6.14,19.3
2018-04-01 13:51:07,575905800,0.189, 9.50,0.200, 9.20,0.234, 8.80,0.264, 9.20,,,,,6.19,19.3
2018-04-01 14:01:08,575906400,0.189, 9.50,0.200, 9.20,0.234, 8.80,0.264, 9.20,,,,,6.17,19.3
2018-04-01 14:11:05,575907000,0.189, 9.60,0.200, 9.30,0.234, 8.90,0.264, 9.20,,,,,6.06,19.5
2018-04-01 14:21:14,575907600,0.189, 9.70,0.200, 9.30,0.234, 8.90,0.264, 9.20,,,,,5.91,19.5
2018-04-01 14:31:06,575908200,0.189, 9.70,0.201, 9.30,0.234, 8.90,0.264, 9.30,,,,,5.53,19.0
2018-04-01 14:41:05,575908800,0.189, 9.70,0.200, 9.30,0.234, 9.00,0.264, 9.30,,,,,5.76,18.5
2018-04-01 14:51:05,575909400,0.189, 9.70,0.200, 9.40,0.234, 9.00,0.264, 9.30,,,,,5.82,18.3
2018-04-01 15:01:06,575910000,0.189, 9.70,0.200, 9.40,0.234, 9.00,0.264, 9.30,,,,,6.06,17.8
2018-04-01 15:11:10,575910600,0.189, 9.80,0.200, 9.40,0.234, 9.00,0.264, 9.40,,,,,5.96,18.0
2018-04-01 15:21:06,575911200,0.189, 9.90,0.200, 9.50,0.234, 9.10,0.264, 9.40,,,,,6.17,18.0
2018-04-01 15:31:05,575911800,0.189, 9.90,0.200, 9.50,0.234, 9.10,0.264, 9.40,,,,,6.14,18.3
2018-04-01 15:41:09,575912400,0.189, 9.90,0.201, 9.50,0.234, 9.10,0.264, 9.40,,,,,5.47,18.5
2018-04-01 15:51:06,575913000,0.189, 9.90,0.200, 9.50,0.234, 9.10,0.264, 9.50,,,,,5.79,18.5
2018-04-01 16:01:09,575913600,0.189,10.00,0.200, 9.60,0.234, 9.20,0.264, 9.50,,,,,5.70,18.3
2018-04-01 16:11:06,575914200,0.189,10.00,0.200, 9.60,0.234, 9.20,0.264, 9.50,,,,,5.52,18.0
2018-04-01 16:21:06,575914800,0.189,10.00,0.200, 9.60,0.234, 9.20,0.264, 9.50,,,,,5.62,17.8
2018-04-01 16:31:06,575915400,0.189,10.00,0.200, 9.60,0.234, 9.20,0.264, 9.50,,,,,5.53,17.8
2018-04-01 16:41:05,575916000,0.189,10.00,0.200, 9.60,0.234, 9.20,0.264, 9.50,,,,,5.90,17.8
2018-04-01 16:51:08,575916600,0.189,10.10,0.200, 9.70,0.234, 9.20,0.264, 9.60,,,,,5.82,17.5
2018-04-01 17:01:05,575917200,0.189,10.00,0.201, 9.80,0.234, 9.30,0.264, 9.60,,,,,5.87,17.8
2018-04-01 17:11:05,575917800,0.188,10.10,0.200, 9.80,0.234, 9.30,0.264, 9.70,,,,,5.76,17.5
2018-04-01 17:21:04,575918400,0.189,10.10,0.200, 9.80,0.234, 9.30,0.264, 9.70,,,,,5.52,17.3
2018-04-01 17:31:07,575919000,0.188,10.10,0.200, 9.70,0.233, 9.30,0.264, 9.70,,,,,5.31,17.3
2018-04-01 17:41:09,575919600,0.189,10.10,0.200, 9.80,0.234, 9.30,0.264, 9.70,,,,,4.53,16.8
2018-04-01 17:51:05,575920200,0.189,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.70,,,,,4.23,16.5
2018-04-01 18:01:05,575920800,0.188,10.20,0.200, 9.90,0.234, 9.30,0.264, 9.70,,,,,4.41,16.0
2018-04-01 18:11:06,575921400,0.189,10.10,0.200, 9.90,0.233, 9.40,0.264, 9.70,,,,,4.23,15.5
2018-04-01 18:21:06,575922000,0.188,10.10,0.200, 9.80,0.234, 9.40,0.264, 9.70,,,,,4.23,15.0
2018-04-01 18:31:09,575922600,0.188,10.20,0.200, 9.80,0.234, 9.40,0.264, 9.70,,,,,4.23,15.0
2018-04-01 18:41:05,575923200,0.189,10.20,0.200, 9.80,0.234, 9.40,0.264, 9.70,,,,,4.23,14.8
2018-04-01 18:51:06,575923800,0.189,10.20,0.200, 9.80,0.233, 9.40,0.264, 9.70,,,,,4.23,14.5
2018-04-01 19:01:05,575924400,0.189,10.20,0.200, 9.80,0.234, 9.40,0.264, 9.80,,,,,4.21,14.3
2018-04-01 19:11:05,575925000,0.188,10.20,0.200, 9.90,0.233, 9.40,0.264, 9.70,,,,,4.21,14.0
2018-04-01 19:21:08,575925600,0.189,10.20,0.200, 9.90,0.233, 9.40,0.264, 9.80,,,,,4.21,13.8
2018-04-01 19:31:06,575926200,0.189,10.20,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,13.5
2018-04-01 19:41:06,575926800,0.188,10.20,0.200, 9.90,0.233, 9.40,0.264, 9.80,,,,,4.21,13.3
2018-04-01 19:51:05,575927400,0.188,10.20,0.200, 9.90,0.233, 9.40,0.264, 9.80,,,,,4.21,13.0
2018-04-01 20:11:08,575928600,0.189,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,12.5
2018-04-01 20:21:05,575929200,0.188,10.20,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,11.8
2018-04-01 20:31:04,575929800,0.188,10.20,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,11.5
2018-04-01 20:41:04,575930400,0.188,10.20,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,11.0
2018-04-01 20:51:06,575931000,0.188,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,10.8
2018-04-01 21:01:09,575931600,0.188,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.80,,,,,4.21,10.5
2018-04-01 21:11:06,575932200,0.188,10.10,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.5
2018-04-01 21:21:04,575932800,0.188,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.70,,,,,4.21,10.5
2018-04-01 21:31:06,575933400,0.188,10.10,0.200, 9.80,0.233, 9.40,0.264, 9.70,,,,,4.21,10.5
2018-04-01 21:41:06,575934000,0.188,10.00,0.200, 9.70,0.234, 9.40,0.264, 9.70,,,,,4.21,10.5
2018-04-01 21:51:09,575934600,0.188,10.00,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.5
2018-04-01 22:01:06,575935200,0.188,10.00,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.3
2018-04-01 22:11:05,575935800,0.188,10.00,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.3
2018-04-01 22:21:06,575936400,0.188,10.00,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.0
2018-04-01 22:31:05,575937000,0.188,10.00,0.200, 9.70,0.233, 9.40,0.264, 9.70,,,,,4.21,10.0
2018-04-01 22:41:09,575937600,0.188,10.00,0.200, 9.70,0.233, 9.30,0.264, 9.70,,,,,4.21,10.0
2018-04-01 22:51:05,575938200,0.188,10.00,0.200, 9.70,0.233, 9.30,0.264, 9.70,,,,,4.21,9.8
2018-04-01 23:01:06,575938800,0.188,10.00,0.200, 9.70,0.233, 9.30,0.264, 9.70,,,,,4.21,9.8
2018-04-01 23:11:05,575939400,0.188,10.00,0.200, 9.70,0.233, 9.30,0.263, 9.70,,,,,4.21,9.5
2018-04-01 23:21:07,575940000,0.188, 9.90,0.199, 9.70,0.233, 9.30,0.264, 9.70,,,,,4.21,9.3
2018-04-01 23:31:09,575940600,0.188, 9.90,0.200, 9.60,0.234, 9.30,0.264, 9.70,,,,,4.21,9.0
2018-04-01 23:41:05,575941200,0.188, 9.90,0.200, 9.60,0.233, 9.30,0.264, 9.70,,,,,4.21,8.8
2018-04-01 23:51:05,575941800,0.188, 9.90,0.200, 9.60,0.233, 9.30,0.264, 9.60,,,,,4.21,8.3
2018-04-02 00:01:06,575942400,0.188, 9.90,0.200, 9.60,0.233, 9.30,0.264, 9.60,,,,,4.21,8.0
2018-04-02 00:11:06,575943000,0.188, 9.90,0.200, 9.60,0.233, 9.30,0.264, 9.60,,,,,4.21,8.0
2018-04-02 00:21:08,575943600,0.188, 9.90,0.200, 9.50,0.233, 9.30,0.263, 9.60,,,,,4.21,8.0
2018-04-02 00:31:05,575944200,0.188, 9.80,0.199, 9.50,0.233, 9.30,0.264, 9.60,,,,,4.21,8.0
2018-04-02 00:41:06,575944800,0.188, 9.80,0.200, 9.50,0.233, 9.20,0.264, 9.60,,,,,4.21,8.0
2018-04-02 00:51:06,575945400,0.188, 9.80,0.199, 9.50,0.233, 9.20,0.264, 9.50,,,,,4.21,8.3
2018-04-02 01:01:06,575946000,0.188, 9.80,0.200, 9.50,0.233, 9.20,0.264, 9.50,,,,,4.21,8.3
2018-04-02 01:11:09,575946600,0.188, 9.80,0.200, 9.50,0.233, 9.20,0.263, 9.50,,,,,4.21,8.5
2018-04-02 01:21:06,575947200,0.188, 9.80,0.200, 9.50,0.233, 9.20,0.263, 9.50,,,,,4.21,8.8
2018-04-02 01:31:06,575947800,0.188, 9.70,0.200, 9.50,0.233, 9.20,0.264, 9.50,,,,,4.21,9.3
2018-04-02 01:41:05,575948400,0.188, 9.70,0.200, 9.50,0.233, 9.20,0.263, 9.50,,,,,4.21,9.3
2018-04-02 01:51:05,575949000,0.188, 9.70,0.200, 9.40,0.233, 9.10,0.263, 9.50,,,,,4.21,9.5
2018-04-02 02:01:09,575949600,0.188, 9.70,0.200, 9.50,0.233, 9.10,0.263, 9.50,,,,,4.21,9.8
2018-04-02 02:11:06,575950200,0.188, 9.60,0.200, 9.40,0.233, 9.10,0.264, 9.50,,,,,4.21,10.0
2018-04-02 02:21:05,575950800,0.188, 9.70,0.200, 9.40,0.233, 9.10,0.263, 9.40,,,,,4.20,10.0
2018-04-02 02:31:05,575951400,0.188, 9.70,0.199, 9.40,0.233, 9.10,0.263, 9.40,,,,,4.21,10.0
2018-04-02 02:41:06,575952000,0.188, 9.70,0.199, 9.30,0.233, 9.10,0.263, 9.40,,,,,4.21,9.5
2018-04-02 02:51:10,575952600,0.188, 9.60,0.199, 9.40,0.233, 9.10,0.264, 9.40,,,,,4.20,9.0
2018-04-02 03:01:06,575953200,0.188, 9.60,0.199, 9.40,0.233, 9.10,0.263, 9.40,,,,,4.21,8.3
2018-04-02 03:11:06,575953800,0.188, 9.60,0.199, 9.30,0.233, 9.10,0.263, 9.40,,,,,4.20,7.5
2018-04-02 03:21:06,575954400,0.188, 9.60,0.199, 9.30,0.233, 9.10,0.263, 9.40,,,,,4.20,7.0
2018-04-02 03:31:06,575955000,0.188, 9.60,0.200, 9.30,0.233, 9.10,0.263, 9.40,,,,,4.20,6.5
2018-04-02 03:41:09,575955600,0.188, 9.60,0.199, 9.30,0.233, 9.00,0.264, 9.40,,,,,4.20,6.3
2018-04-02 03:51:05,575956200,0.188, 9.60,0.199, 9.30,0.233, 9.00,0.264, 9.30,,,,,4.20,6.0
2018-04-02 04:01:06,575956800,0.188, 9.50,0.199, 9.20,0.233, 9.00,0.264, 9.30,,,,,4.20,5.8
2018-04-02 04:11:06,575957400,0.188, 9.50,0.199, 9.20,0.233, 9.00,0.263, 9.30,,,,,4.20,5.8
2018-04-02 04:21:05,575958000,0.188, 9.40,0.199, 9.20,0.233, 9.00,0.264, 9.30,,,,,4.20,5.5
2018-04-02 04:31:09,575958600,0.188, 9.50,0.199, 9.20,0.233, 9.00,0.263, 9.30,,,,,4.20,5.3
2018-04-02 04:41:07,575959200,0.188, 9.40,0.199, 9.10,0.233, 9.00,0.264, 9.30,,,,,4.20,5.0
2018-04-02 04:51:05,575959800,0.188, 9.40,0.199, 9.20,0.233, 8.90,0.263, 9.30,,,,,4.20,4.8
2018-04-02 05:01:08,575960400,0.188, 9.30,0.199, 9.10,0.233, 8.90,0.263, 9.30,,,,,4.20,4.5
2018-04-02 05:11:05,575961000,0.188, 9.30,0.199, 9.10,0.233, 8.90,0.263, 9.20,,,,,4.20,4.3
2018-04-02 05:21:09,575961600,0.187, 9.30,0.199, 9.10,0.233, 8.90,0.263, 9.20,,,,,4.20,4.0
2018-04-02 05:31:06,575962200,0.188, 9.20,0.199, 9.00,0.233, 8.90,0.263, 9.20,,,,,4.20,3.8
2018-04-02 05:41:09,575962800,0.188, 9.20,0.199, 9.00,0.233, 8.90,0.263, 9.20,,,,,4.20,3.8
2018-04-02 05:51:06,575963400,0.187, 9.20,0.199, 9.00,0.233, 8.80,0.264, 9.20,,,,,4.20,3.8
2018-04-02 06:01:06,575964000,0.187, 9.20,0.199, 9.00,0.233, 8.80,0.263, 9.10,,,,,4.20,3.8
2018-04-02 06:11:11,575964600,0.187, 9.20,0.199, 8.90,0.233, 8.80,0.264, 9.10,,,,,4.20,3.5
2018-04-02 06:21:05,575965200,0.187, 9.10,0.199, 8.90,0.233, 8.80,0.263, 9.10,,,,,4.20,3.5
2018-04-02 06:31:08,575965800,0.187, 9.10,0.199, 8.90,0.233, 8.80,0.263, 9.10,,,,,4.20,3.5
2018-04-02 06:41:06,575966400,0.187, 9.10,0.199, 8.90,0.233, 8.70,0.263, 9.10,,,,,4.20,3.5
2018-04-02 06:51:06,575967000,0.187, 9.10,0.199, 8.90,0.233, 8.70,0.263, 9.00,,,,,4.20,3.3
2018-04-02 07:01:11,575967600,0.187, 9.00,0.199, 8.80,0.233, 8.70,0.264, 9.00,,,,,4.20,3.3
2018-04-02 07:11:06,575968200,0.187, 9.00,0.199, 8.80,0.233, 8.70,0.263, 9.00,,,,,4.20,3.3
2018-04-02 07:21:06,575968800,0.187, 8.90,0.199, 8.70,0.233, 8.70,0.263, 8.90,,,,,4.20,3.5
2018-04-02 07:31:06,575969400,0.187, 8.90,0.199, 8.70,0.233, 8.60,0.263, 8.90,,,,,4.20,3.5
2018-04-02 07:41:06,575970000,0.187, 8.90,0.199, 8.70,0.233, 8.60,0.263, 8.90,,,,,4.20,3.5
2018-04-02 07:51:39,575970600,0.187, 8.80,0.199, 8.70,0.233, 8.60,0.263, 8.90,,,,,4.20,3.5
2018-04-02 08:01:06,575971200,0.187, 8.80,0.199, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.20,3.5
2018-04-02 08:11:06,575971800,0.187, 8.80,0.199, 8.60,0.233, 8.50,0.263, 8.90,,,,,4.21,3.5
2018-04-02 08:21:13,575972400,0.187, 8.80,0.199, 8.50,0.233, 8.50,0.264, 8.80,,,,,4.21,3.8
2018-04-02 08:31:10,575973000,0.187, 8.70,0.199, 8.60,0.233, 8.50,0.263, 8.80,,,,,4.21,3.8
2018-04-02 08:41:07,575973600,0.187, 8.70,0.199, 8.60,0.233, 8.50,0.263, 8.80,,,,,6.26,4.0
2018-04-02 08:51:06,575974200,0.187, 8.70,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,6.35,4.0
2018-04-02 09:01:06,575974800,0.187, 8.70,0.199, 8.50,0.233, 8.40,0.264, 8.70,,,,,6.41,4.5
2018-04-02 09:11:07,575975400,0.187, 8.70,0.199, 8.50,0.233, 8.40,0.263, 8.70,,,,,6.46,5.3
2018-04-02 09:21:10,575976000,0.187, 8.60,0.199, 8.50,0.233, 8.40,0.263, 8.70,,,,,6.44,5.8
2018-04-02 09:31:06,575976600,0.187, 8.60,0.199, 8.40,0.233, 8.40,0.263, 8.70,,,,,6.43,6.5
2018-04-02 09:41:07,575977200,0.187, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.70,,,,,6.25,6.8
2018-04-02 09:51:06,575977800,0.187, 8.50,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.29,7.0
2018-04-02 10:01:08,575978400,0.187, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.32,6.8
2018-04-02 10:11:10,575979000,0.187, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.31,6.8
2018-04-02 10:21:07,575979600,0.187, 8.50,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.31,6.5
2018-04-02 10:31:07,575980200,0.187, 8.50,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.28,6.5
2018-04-02 10:41:06,575980800,0.187, 8.50,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.32,6.5
2018-04-02 10:51:06,575981400,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.264, 8.60,,,,,6.34,6.5
2018-04-02 11:01:15,575982000,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.14,6.5
2018-04-02 11:11:06,575982600,0.188, 8.60,0.199, 8.30,0.233, 8.30,0.263, 8.60,,,,,6.11,6.5
2018-04-02 11:21:06,575983200,0.187, 8.50,0.199, 8.30,0.233, 8.30,0.263, 8.60,,,,,6.32,6.3
2018-04-02 11:31:06,575983800,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.28,6.0
2018-04-02 11:41:05,575984400,0.188, 8.60,0.199, 8.30,0.233, 8.30,0.263, 8.60,,,,,6.38,6.3
2018-04-02 11:51:10,575985000,0.188, 8.60,0.199, 8.30,0.233, 8.30,0.263, 8.60,,,,,6.26,6.5
2018-04-02 12:01:06,575985600,0.187, 8.50,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.16,6.8
2018-04-02 12:11:06,575986200,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.17,6.8
2018-04-02 12:21:05,575986800,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.60,,,,,6.17,6.8
2018-04-02 12:31:06,575987400,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.17,6.5
2018-04-02 12:41:12,575988000,0.188, 8.50,0.199, 8.40,0.233, 8.20,0.263, 8.60,,,,,6.22,6.5
2018-04-02 12:51:05,575988600,0.188, 8.50,0.199, 8.30,0.233, 8.20,0.263, 8.50,,,,,6.31,6.8
2018-04-02 13:11:06,575989800,0.188, 8.50,0.199, 8.40,0.233, 8.20,0.263, 8.50,,,,,6.38,8.0
2018-04-02 13:31:06,575991000,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.60,,,,,6.35,9.8
2018-04-02 13:41:08,575991600,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.50,,,,,6.29,10.3
2018-04-02 13:51:10,575992200,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.50,,,,,6.31,10.3
2018-04-02 14:01:06,575992800,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.50,,,,,6.37,10.3
2018-04-02 14:11:09,575993400,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.60,,,,,6.35,10.5
2018-04-02 14:21:05,575994000,0.188, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,6.29,10.5
2018-04-02 14:31:06,575994600,0.188, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.60,,,,,6.17,10.8
2018-04-02 14:41:09,575995200,0.188, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.60,,,,,6.29,10.8
2018-04-02 14:51:06,575995800,0.188, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.60,,,,,6.29,10.8
2018-04-02 15:01:05,575996400,0.188, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.60,,,,,6.25,10.8
2018-04-02 15:11:06,575997000,0.188, 8.80,0.199, 8.60,0.233, 8.30,0.263, 8.60,,,,,6.25,10.8
2018-04-02 15:21:06,575997600,0.188, 8.80,0.199, 8.60,0.233, 8.30,0.263, 8.60,,,,,6.16,10.8
2018-04-02 15:31:10,575998200,0.188, 8.80,0.199, 8.60,0.233, 8.30,0.263, 8.60,,,,,6.13,10.5
2018-04-02 15:41:06,575998800,0.188, 8.80,0.199, 8.60,0.233, 8.30,0.263, 8.70,,,,,6.16,10.3
2018-04-02 15:51:06,575999400,0.188, 8.90,0.199, 8.60,0.233, 8.30,0.263, 8.70,,,,,6.08,10.3
2018-04-02 16:01:06,576000000,0.188, 8.90,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,6.02,10.3
2018-04-02 16:11:05,576000600,0.188, 8.80,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,5.79,10.3
2018-04-02 16:21:10,576001200,0.188, 8.90,0.199, 8.70,0.233, 8.40,0.263, 8.70,,,,,5.76,10.3
2018-04-02 16:31:06,576001800,0.188, 8.90,0.199, 8.70,0.233, 8.40,0.263, 8.70,,,,,5.70,10.0
2018-04-02 16:41:05,576002400,0.188, 9.00,0.199, 8.70,0.233, 8.40,0.263, 8.70,,,,,5.66,10.0
2018-04-02 16:51:05,576003000,0.188, 9.00,0.199, 8.70,0.233, 8.40,0.263, 8.70,,,,,5.85,9.8
2018-04-02 17:01:06,576003600,0.188, 8.90,0.199, 8.70,0.233, 8.40,0.263, 8.80,,,,,5.73,9.5
2018-04-02 17:11:09,576004200,0.188, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.80,,,,,5.32,9.3
2018-04-02 17:21:05,576004800,0.188, 9.00,0.200, 8.80,0.233, 8.50,0.263, 8.80,,,,,4.53,9.3
2018-04-02 17:31:05,576005400,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.80,,,,,4.21,9.0
2018-04-02 17:41:06,576006000,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,8.8
2018-04-02 17:51:06,576006600,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,8.5
2018-04-02 18:01:21,576007200,0.189, 9.00,0.199, 8.80,0.232, 8.50,0.263, 8.90,,,,,4.21,8.3
2018-04-02 18:11:07,576007800,0.188, 9.00,0.200, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,8.0
2018-04-02 18:21:07,576008400,0.188, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,7.8
2018-04-02 18:31:08,576009000,0.188, 9.10,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,7.5
2018-04-02 18:41:10,576009600,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,7.5
2018-04-02 18:51:06,576010200,0.188, 9.00,0.199, 8.90,0.233, 8.50,0.263, 8.90,,,,,4.21,7.3
2018-04-02 19:01:08,576010800,0.188, 9.00,0.200, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,7.0
2018-04-02 19:11:07,576011400,0.188, 9.10,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,7.0
2018-04-02 19:21:05,576012000,0.188, 9.10,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,6.8
2018-04-02 19:31:09,576012600,0.188, 9.00,0.199, 8.80,0.232, 8.50,0.263, 8.90,,,,,4.21,6.5
2018-04-02 19:41:06,576013200,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,6.5
2018-04-02 19:51:05,576013800,0.189, 9.10,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,6.3
2018-04-02 20:11:06,576015000,0.188, 9.10,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,6.0
2018-04-02 20:21:09,576015600,0.189, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,5.8
2018-04-02 20:31:05,576016200,0.188, 9.00,0.199, 8.80,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 20:41:05,576016800,0.188, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 20:51:06,576017400,0.188, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 21:01:06,576018000,0.189, 9.00,0.199, 8.70,0.232, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 21:11:09,576018600,0.188, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 21:21:05,576019200,0.189, 8.90,0.200, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 21:31:06,576019800,0.189, 8.90,0.200, 8.70,0.233, 8.50,0.263, 8.90,,,,,4.21,5.5
2018-04-02 21:41:06,576020400,0.189, 9.00,0.199, 8.70,0.233, 8.50,0.263, 8.80,,,,,4.21,5.3
2018-04-02 21:51:05,576021000,0.189, 8.90,0.199, 8.70,0.233, 8.50,0.263, 8.80,,,,,4.21,5.0
2018-04-02 22:01:08,576021600,0.188, 8.90,0.199, 8.70,0.233, 8.50,0.263, 8.80,,,,,4.21,4.5
2018-04-02 22:11:06,576022200,0.189, 8.90,0.199, 8.70,0.232, 8.50,0.263, 8.80,,,,,4.21,4.3
2018-04-02 22:21:06,576022800,0.189, 8.90,0.199, 8.60,0.233, 8.40,0.263, 8.80,,,,,4.21,4.0
2018-04-02 22:31:05,576023400,0.189, 8.80,0.200, 8.60,0.233, 8.40,0.263, 8.80,,,,,4.21,4.3
2018-04-02 22:41:05,576024000,0.189, 8.80,0.199, 8.70,0.233, 8.40,0.263, 8.70,,,,,4.21,4.0
2018-04-02 22:51:09,576024600,0.189, 8.80,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,4.21,4.3
2018-04-02 23:01:06,576025200,0.189, 8.80,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,4.21,4.3
2018-04-02 23:11:06,576025800,0.189, 8.80,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,4.21,4.5
2018-04-02 23:21:05,576026400,0.189, 8.80,0.199, 8.60,0.233, 8.40,0.263, 8.70,,,,,4.21,4.5
2018-04-02 23:31:06,576027000,0.189, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.70,,,,,4.21,4.5
2018-04-02 23:41:09,576027600,0.189, 8.70,0.200, 8.60,0.233, 8.30,0.263, 8.70,,,,,4.21,4.3
2018-04-02 23:51:06,576028200,0.188, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.70,,,,,4.21,4.3
2018-04-03 00:01:08,576028800,0.189, 8.60,0.200, 8.50,0.233, 8.30,0.263, 8.70,,,,,4.21,4.3
2018-04-03 00:11:06,576029400,0.189, 8.70,0.200, 8.50,0.233, 8.30,0.263, 8.60,,,,,4.21,4.3
2018-04-03 00:21:07,576030000,0.189, 8.70,0.199, 8.50,0.233, 8.30,0.263, 8.60,,,,,4.21,4.3
2018-04-03 00:31:09,576030600,0.189, 8.70,0.200, 8.50,0.233, 8.30,0.263, 8.60,,,,,4.20,4.3
2018-04-03 00:41:05,576031200,0.189, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,4.20,4.3
2018-04-03 00:51:07,576031800,0.189, 8.60,0.199, 8.40,0.233, 8.30,0.263, 8.60,,,,,4.20,4.3
2018-04-03 01:01:06,576032400,0.189, 8.60,0.200, 8.30,0.233, 8.30,0.263, 8.60,,,,,4.20,4.3
2018-04-03 01:11:08,576033000,0.189, 8.50,0.200, 8.30,0.233, 8.30,0.263, 8.60,,,,,4.20,4.3
2018-04-03 01:21:21,576033600,0.188, 8.60,0.199, 8.40,0.233, 8.20,0.263, 8.50,,,,,4.20,4.3
2018-04-03 01:31:07,576034200,0.189, 8.50,0.200, 8.40,0.233, 8.20,0.263, 8.50,,,,,4.20,4.5
2018-04-03 01:41:06,576034800,0.189, 8.50,0.200, 8.30,0.233, 8.20,0.263, 8.50,,,,,4.20,4.5
2018-04-03 01:51:05,576035400,0.189, 8.50,0.199, 8.30,0.233, 8.20,0.263, 8.50,,,,,4.20,4.5
2018-04-03 02:01:09,576036000,0.189, 8.50,0.200, 8.30,0.233, 8.20,0.263, 8.50,,,,,4.20,4.5
2018-04-03 02:11:06,576036600,0.189, 8.50,0.199, 8.30,0.233, 8.20,0.264, 8.50,,,,,4.20,4.5
2018-04-03 02:21:06,576037200,0.189, 8.50,0.200, 8.30,0.233, 8.20,0.263, 8.50,,,,,4.20,4.5
2018-04-03 02:31:06,576037800,0.189, 8.50,0.199, 8.30,0.233, 8.10,0.263, 8.50,,,,,4.20,4.8
2018-04-03 02:41:06,576038400,0.189, 8.40,0.200, 8.20,0.233, 8.10,0.263, 8.50,,,,,4.20,4.8
2018-04-03 02:51:09,576039000,0.189, 8.40,0.200, 8.30,0.233, 8.10,0.264, 8.50,,,,,4.20,4.8
2018-04-03 03:01:06,576039600,0.189, 8.40,0.200, 8.30,0.233, 8.10,0.264, 8.50,,,,,4.20,4.8
2018-04-03 03:11:05,576040200,0.189, 8.40,0.200, 8.20,0.233, 8.10,0.263, 8.40,,,,,4.20,4.8
2018-04-03 03:21:06,576040800,0.189, 8.40,0.200, 8.30,0.233, 8.10,0.264, 8.40,,,,,4.20,5.0
2018-04-03 03:31:06,576041400,0.189, 8.30,0.200, 8.10,0.233, 8.10,0.264, 8.40,,,,,4.20,5.0
2018-04-03 03:51:05,576042600,0.189, 8.40,0.200, 8.10,0.233, 8.10,0.263, 8.40,,,,,4.20,5.0
2018-04-03 04:01:07,576043200,0.189, 8.30,0.200, 8.20,0.233, 8.00,0.264, 8.40,,,,,4.20,5.0
2018-04-03 04:11:06,576043800,0.189, 8.40,0.200, 8.20,0.233, 8.00,0.264, 8.40,,,,,4.20,5.0
2018-04-03 04:21:06,576044400,0.189, 8.30,0.199, 8.20,0.233, 8.00,0.264, 8.30,,,,,4.20,5.0
2018-04-03 04:31:11,576045000,0.189, 8.30,0.199, 8.10,0.233, 8.00,0.264, 8.30,,,,,4.20,5.3
2018-04-03 04:41:07,576045600,0.189, 8.40,0.199, 8.20,0.233, 8.00,0.264, 8.30,,,,,4.20,5.0
2018-04-03 04:51:06,576046200,0.189, 8.30,0.200, 8.10,0.233, 8.00,0.264, 8.30,,,,,4.20,5.0
2018-04-03 05:01:05,576046800,0.189, 8.30,0.200, 8.10,0.232, 8.00,0.264, 8.30,,,,,4.20,5.3
2018-04-03 05:11:06,576047400,0.189, 8.30,0.200, 8.10,0.233, 8.00,0.264, 8.30,,,,,4.20,5.0
2018-04-03 05:21:10,576048000,0.189, 8.30,0.200, 8.10,0.233, 8.00,0.264, 8.30,,,,,4.20,5.3
2018-04-03 05:41:06,576049200,0.189, 8.20,0.200, 8.10,0.233, 8.00,0.264, 8.30,,,,,4.20,5.3
2018-04-03 05:51:06,576049800,0.189, 8.30,0.199, 8.10,0.233, 7.90,0.264, 8.30,,,,,4.20,5.3
2018-04-03 06:01:06,576050400,0.189, 8.20,0.200, 8.10,0.233, 7.90,0.264, 8.30,,,,,4.20,5.0
2018-04-03 06:11:09,576051000,0.189, 8.20,0.200, 8.00,0.233, 7.90,0.264, 8.30,,,,,4.20,5.0
2018-04-03 06:21:06,576051600,0.189, 8.20,0.200, 8.00,0.232, 7.90,0.264, 8.30,,,,,4.20,5.0
2018-04-03 06:31:05,576052200,0.189, 8.20,0.200, 8.00,0.232, 7.90,0.264, 8.30,,,,,4.20,5.0
2018-04-03 06:41:06,576052800,0.189, 8.20,0.199, 8.00,0.233, 7.90,0.264, 8.20,,,,,4.20,5.3
2018-04-03 06:51:06,576053400,0.189, 8.20,0.200, 8.00,0.233, 7.90,0.264, 8.20,,,,,4.20,5.5
2018-04-03 07:01:09,576054000,0.189, 8.30,0.200, 7.90,0.233, 7.80,0.264, 8.20,,,,,4.20,5.8
2018-04-03 07:11:06,576054600,0.189, 8.20,0.199, 8.00,0.233, 7.80,0.264, 8.20,,,,,4.21,6.0
2018-04-03 07:21:07,576055200,0.189, 8.20,0.199, 8.00,0.233, 7.80,0.264, 8.20,,,,,4.21,6.8
2018-04-03 07:31:06,576055800,0.189, 8.20,0.200, 7.90,0.233, 7.80,0.264, 8.20,,,,,4.21,7.0
2018-04-03 07:41:06,576056400,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,4.21,7.3
2018-04-03 07:51:09,576057000,0.189, 8.20,0.199, 7.90,0.233, 7.80,0.264, 8.20,,,,,4.21,7.3
2018-04-03 08:01:06,576057600,0.189, 8.20,0.199, 8.00,0.233, 7.80,0.264, 8.20,,,,,4.21,7.5
2018-04-03 08:11:06,576058200,0.189, 8.20,0.200, 7.90,0.233, 7.80,0.264, 8.20,,,,,4.21,7.8
2018-04-03 08:21:06,576058800,0.189, 8.20,0.200, 7.90,0.233, 7.80,0.264, 8.20,,,,,4.21,7.8
2018-04-03 08:31:05,576059400,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.85,7.8
2018-04-03 08:41:10,576060000,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.91,7.8
2018-04-03 08:51:08,576060600,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.96,8.0
2018-04-03 09:01:07,576061200,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.79,8.3
2018-04-03 09:11:06,576061800,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.90,8.5
2018-04-03 09:21:06,576062400,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.88,8.8
2018-04-03 09:31:10,576063000,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.91,8.8
2018-04-03 09:41:06,576063600,0.189, 8.20,0.199, 8.00,0.233, 7.80,0.264, 8.20,,,,,5.88,9.0
2018-04-03 09:51:06,576064200,0.189, 8.20,0.200, 8.00,0.232, 7.80,0.264, 8.20,,,,,5.96,9.3
2018-04-03 10:01:07,576064800,0.189, 8.30,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,6.00,9.3
2018-04-03 10:11:06,576065400,0.189, 8.20,0.200, 8.00,0.232, 7.80,0.264, 8.20,,,,,6.05,9.5
2018-04-03 10:21:09,576066000,0.189, 8.20,0.200, 8.00,0.232, 7.80,0.264, 8.20,,,,,6.16,9.5
2018-04-03 10:31:06,576066600,0.189, 8.20,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,6.09,9.8
2018-04-03 10:41:06,576067200,0.189, 8.30,0.200, 8.00,0.232, 7.80,0.264, 8.20,,,,,6.06,9.8
2018-04-03 10:51:06,576067800,0.189, 8.30,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,6.03,10.0
2018-04-03 11:01:06,576068400,0.189, 8.30,0.200, 8.00,0.232, 7.80,0.264, 8.20,,,,,6.05,10.0
2018-04-03 11:11:09,576069000,0.189, 8.30,0.200, 8.10,0.232, 7.80,0.264, 8.20,,,,,6.17,10.3
2018-04-03 11:21:06,576069600,0.189, 8.30,0.200, 8.00,0.233, 7.80,0.264, 8.20,,,,,6.16,10.3
2018-04-03 11:31:06,576070200,0.189, 8.30,0.200, 8.10,0.232, 7.90,0.264, 8.20,,,,,6.20,10.3
2018-04-03 11:41:06,576070800,0.189, 8.40,0.200, 8.10,0.232, 7.90,0.264, 8.20,,,,,6.06,10.5
2018-04-03 11:51:05,576071400,0.189, 8.30,0.200, 8.10,0.232, 7.90,0.264, 8.30,,,,,5.96,10.5
2018-04-03 12:01:10,576072000,0.189, 8.40,0.200, 8.10,0.232, 7.90,0.264, 8.30,,,,,6.16,10.5
2018-04-03 12:11:07,576072600,0.189, 8.40,0.200, 8.10,0.232, 7.90,0.264, 8.30,,,,,6.13,10.8
2018-04-03 12:21:06,576073200,0.189, 8.40,0.200, 8.20,0.233, 7.90,0.264, 8.30,,,,,6.13,10.8
2018-04-03 12:31:06,576073800,0.189, 8.40,0.200, 8.20,0.232, 8.00,0.264, 8.30,,,,,6.22,10.8
2018-04-03 12:41:06,576074400,0.189, 8.40,0.200, 8.20,0.233, 8.00,0.264, 8.30,,,,,6.13,11.0
2018-04-03 12:51:10,576075000,0.189, 8.40,0.200, 8.20,0.232, 8.00,0.264, 8.30,,,,,6.09,11.0
2018-04-03 13:01:06,576075600,0.189, 8.50,0.200, 8.30,0.232, 8.00,0.264, 8.30,,,,,6.09,11.3
2018-04-03 13:11:07,576076200,0.189, 8.50,0.200, 8.20,0.232, 8.00,0.264, 8.30,,,,,6.09,11.5
2018-04-03 13:21:06,576076800,0.189, 8.60,0.200, 8.20,0.233, 8.00,0.264, 8.30,,,,,6.05,11.8
2018-04-03 13:31:05,576077400,0.189, 8.60,0.200, 8.20,0.232, 8.00,0.264, 8.30,,,,,5.87,11.8
2018-04-03 13:41:09,576078000,0.189, 8.60,0.200, 8.30,0.233, 8.10,0.264, 8.40,,,,,6.06,11.8
2018-04-03 13:51:06,576078600,0.189, 8.60,0.200, 8.30,0.232, 8.10,0.264, 8.40,,,,,5.91,11.8
2018-04-03 14:01:06,576079200,0.189, 8.60,0.200, 8.30,0.232, 8.10,0.264, 8.40,,,,,5.96,11.8
2018-04-03 14:11:06,576079800,0.189, 8.70,0.200, 8.40,0.232, 8.10,0.264, 8.50,,,,,6.02,11.8
2018-04-03 14:21:05,576080400,0.189, 8.70,0.200, 8.40,0.232, 8.10,0.264, 8.50,,,,,5.87,11.5
2018-04-03 14:31:10,576081000,0.189, 8.80,0.200, 8.30,0.232, 8.10,0.264, 8.50,,,,,5.84,11.5
2018-04-03 14:41:06,576081600,0.189, 8.70,0.200, 8.40,0.232, 8.10,0.264, 8.50,,,,,5.59,11.3
2018-04-03 14:51:05,576082200,0.189, 8.70,0.200, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.96,11.0
2018-04-03 15:01:05,576082800,0.189, 8.70,0.200, 8.50,0.233, 8.20,0.264, 8.50,,,,,5.55,11.0
2018-04-03 15:11:07,576083400,0.190, 8.80,0.200, 8.50,0.232, 8.20,0.264, 8.50,,,,,5.73,10.8
2018-04-03 15:21:09,576084000,0.189, 8.80,0.200, 8.50,0.233, 8.20,0.264, 8.50,,,,,6.08,10.8
2018-04-03 15:31:06,576084600,0.189, 8.80,0.200, 8.50,0.233, 8.20,0.264, 8.50,,,,,5.29,11.0
2018-04-03 15:41:05,576085200,0.189, 8.90,0.200, 8.50,0.232, 8.20,0.264, 8.60,,,,,5.64,11.0
2018-04-03 15:51:08,576085800,0.189, 8.90,0.200, 8.60,0.233, 8.30,0.264, 8.60,,,,,5.41,11.0
2018-04-03 16:01:06,576086400,0.189, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.67,11.0
2018-04-03 16:11:09,576087000,0.190, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.69,11.0
2018-04-03 16:21:05,576087600,0.189, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.75,10.8
2018-04-03 16:31:06,576088200,0.189, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,6.03,10.8
2018-04-03 16:41:06,576088800,0.190, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.12,11.0
2018-04-03 16:51:06,576089400,0.190, 9.00,0.200, 8.60,0.233, 8.30,0.264, 8.60,,,,,4.53,11.0
2018-04-03 17:01:09,576090000,0.189, 9.00,0.200, 8.70,0.233, 8.30,0.264, 8.70,,,,,4.46,11.0
2018-04-03 17:11:06,576090600,0.190, 9.00,0.200, 8.70,0.232, 8.30,0.264, 8.70,,,,,4.53,11.0
2018-04-03 17:21:06,576091200,0.189, 9.00,0.201, 8.70,0.232, 8.30,0.264, 8.70,,,,,4.50,10.8
2018-04-03 17:31:05,576091800,0.189, 9.00,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,5.34,10.8
2018-04-03 17:41:06,576092400,0.190, 9.10,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.23,10.8
2018-04-03 17:51:09,576093000,0.190, 9.00,0.201, 8.80,0.232, 8.40,0.264, 8.70,,,,,4.23,10.5
2018-04-03 18:01:05,576093600,0.190, 9.00,0.200, 8.80,0.232, 8.40,0.264, 8.70,,,,,4.23,10.5
2018-04-03 18:11:05,576094200,0.190, 9.10,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.23,10.3
2018-04-03 18:21:06,576094800,0.190, 9.10,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.21,10.0
2018-04-03 18:31:06,576095400,0.190, 9.10,0.200, 8.80,0.233, 8.40,0.264, 8.80,,,,,4.21,9.8
2018-04-03 18:41:09,576096000,0.190, 9.10,0.200, 8.80,0.232, 8.40,0.264, 8.80,,,,,4.21,9.5
2018-04-03 18:51:05,576096600,0.190, 9.10,0.201, 8.70,0.232, 8.40,0.264, 8.80,,,,,4.21,9.5
2018-04-03 19:01:06,576097200,0.190, 9.10,0.201, 8.80,0.233, 8.40,0.264, 8.80,,,,,4.21,9.3
2018-04-03 19:11:06,576097800,0.190, 9.10,0.201, 8.80,0.233, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 19:21:06,576098400,0.190, 9.10,0.200, 8.80,0.232, 8.40,0.264, 8.80,,,,,4.21,9.3
2018-04-03 19:31:09,576099000,0.190, 9.10,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 19:41:06,576099600,0.190, 9.10,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 19:51:05,576100200,0.190, 9.10,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 20:01:06,576100800,0.190, 9.00,0.201, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 20:11:05,576101400,0.190, 9.10,0.201, 8.70,0.233, 8.50,0.264, 8.80,,,,,4.21,9.0
2018-04-03 20:21:09,576102000,0.190, 9.00,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 20:31:06,576102600,0.190, 9.00,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 20:41:06,576103200,0.190, 9.10,0.201, 8.80,0.233, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 20:51:05,576103800,0.190, 9.10,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.5
2018-04-03 21:01:06,576104400,0.190, 9.00,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.5
2018-04-03 21:11:09,576105000,0.190, 9.00,0.200, 8.70,0.233, 8.50,0.264, 8.80,,,,,4.21,9.8
2018-04-03 21:21:05,576105600,0.190, 9.00,0.201, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.8
2018-04-03 21:31:05,576106200,0.190, 9.10,0.200, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,9.8
2018-04-03 21:41:06,576106800,0.190, 9.10,0.201, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,9.5
2018-04-03 21:51:06,576107400,0.190, 9.10,0.201, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 22:01:10,576108000,0.190, 9.00,0.200, 8.80,0.232, 8.50,0.264, 8.80,,,,,4.21,9.3
2018-04-03 22:11:05,576108600,0.190, 9.10,0.200, 8.80,0.233, 8.50,0.264, 8.80,,,,,4.21,9.0
2018-04-03 22:21:06,576109200,0.190, 9.00,0.200, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,8.8
2018-04-03 22:31:06,576109800,0.190, 9.00,0.201, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,8.8
2018-04-03 22:41:05,576110400,0.190, 9.00,0.200, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,8.5
2018-04-03 22:51:09,576111000,0.190, 9.00,0.200, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,8.5
2018-04-03 23:01:06,576111600,0.190, 9.00,0.200, 8.70,0.232, 8.50,0.264, 8.80,,,,,4.21,8.3
2018-04-03 23:11:06,576112200,0.190, 9.00,0.200, 8.70,0.233, 8.40,0.264, 8.80,,,,,4.21,8.3
2018-04-03 23:21:05,576112800,0.190, 9.00,0.200, 8.80,0.232, 8.40,0.264, 8.80,,,,,4.21,8.0
2018-04-03 23:31:07,576113400,0.190, 9.00,0.201, 8.70,0.232, 8.40,0.264, 8.80,,,,,4.21,7.8
2018-04-03 23:41:09,576114000,0.190, 8.90,0.201, 8.70,0.232, 8.40,0.264, 8.80,,,,,4.21,7.8
2018-04-03 23:51:06,576114600,0.190, 9.00,0.201, 8.70,0.233, 8.40,0.264, 8.80,,,,,4.21,7.5
2018-04-04 00:01:05,576115200,0.190, 9.00,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.21,7.5
2018-04-04 00:11:06,576115800,0.190, 9.00,0.200, 8.70,0.232, 8.40,0.264, 8.80,,,,,4.21,7.3
2018-04-04 00:21:06,576116400,0.190, 9.00,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.21,7.3
2018-04-04 00:31:09,576117000,0.190, 8.90,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.21,7.3
2018-04-04 00:41:05,576117600,0.190, 8.90,0.200, 8.70,0.232, 8.40,0.264, 8.70,,,,,4.21,7.0
2018-04-04 00:51:07,576118200,0.190, 8.90,0.200, 8.60,0.233, 8.40,0.264, 8.70,,,,,4.21,7.3
2018-04-04 01:01:06,576118800,0.190, 8.90,0.201, 8.60,0.232, 8.40,0.264, 8.70,,,,,4.21,7.5
2018-04-04 01:11:06,576119400,0.190, 8.90,0.201, 8.60,0.232, 8.40,0.264, 8.70,,,,,4.21,7.5
2018-04-04 01:21:09,576120000,0.190, 8.90,0.201, 8.60,0.233, 8.40,0.264, 8.70,,,,,4.20,7.5
2018-04-04 01:31:06,576120600,0.190, 8.90,0.200, 8.60,0.232, 8.40,0.264, 8.70,,,,,4.20,7.3
2018-04-04 01:41:06,576121200,0.190, 8.80,0.200, 8.60,0.233, 8.30,0.264, 8.70,,,,,4.20,7.3
2018-04-04 01:51:06,576121800,0.190, 8.80,0.201, 8.60,0.232, 8.30,0.264, 8.70,,,,,4.20,7.0
2018-04-04 02:01:05,576122400,0.190, 8.80,0.200, 8.50,0.232, 8.30,0.264, 8.70,,,,,4.20,7.0
2018-04-04 02:11:10,576123000,0.190, 8.80,0.200, 8.60,0.232, 8.30,0.264, 8.70,,,,,4.20,7.0
2018-04-04 02:21:06,576123600,0.190, 8.70,0.201, 8.50,0.232, 8.30,0.264, 8.70,,,,,4.20,7.0
2018-04-04 02:31:05,576124200,0.190, 8.70,0.201, 8.50,0.232, 8.30,0.264, 8.60,,,,,4.20,7.3
2018-04-04 02:41:06,576124800,0.190, 8.70,0.200, 8.50,0.232, 8.30,0.264, 8.60,,,,,4.20,7.3
2018-04-04 02:51:06,576125400,0.190, 8.80,0.200, 8.50,0.232, 8.30,0.264, 8.60,,,,,4.20,7.5
2018-04-04 03:01:09,576126000,0.190, 8.70,0.200, 8.50,0.233, 8.30,0.264, 8.60,,,,,4.20,7.8
2018-04-04 03:11:06,576126600,0.190, 8.70,0.200, 8.50,0.232, 8.30,0.264, 8.60,,,,,4.20,8.3
2018-04-04 03:21:05,576127200,0.190, 8.70,0.201, 8.40,0.232, 8.30,0.264, 8.60,,,,,4.20,8.8
2018-04-04 03:31:06,576127800,0.190, 8.70,0.201, 8.40,0.232, 8.30,0.264, 8.60,,,,,4.20,9.0
2018-04-04 03:41:06,576128400,0.190, 8.70,0.200, 8.50,0.232, 8.20,0.264, 8.60,,,,,4.20,9.5
2018-04-04 03:51:09,576129000,0.190, 8.70,0.201, 8.40,0.232, 8.20,0.264, 8.60,,,,,4.20,10.0
2018-04-04 04:01:05,576129600,0.190, 8.70,0.201, 8.40,0.232, 8.20,0.264, 8.60,,,,,4.20,10.3
2018-04-04 04:11:06,576130200,0.190, 8.60,0.200, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,10.8
2018-04-04 04:21:06,576130800,0.190, 8.70,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,11.0
2018-04-04 04:31:06,576131400,0.190, 8.60,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,11.3
2018-04-04 04:41:09,576132000,0.190, 8.60,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,11.3
2018-04-04 04:51:06,576132600,0.190, 8.60,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,11.5
2018-04-04 05:01:06,576133200,0.190, 8.70,0.200, 8.30,0.232, 8.20,0.264, 8.50,,,,,4.20,11.5
2018-04-04 05:11:06,576133800,0.190, 8.60,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,11.8
2018-04-04 05:41:17,576135600,0.190, 8.60,0.200, 8.30,0.232, 8.20,0.264, 8.50,,,,,4.20,13.0
2018-04-04 05:51:06,576136200,0.190, 8.60,0.201, 8.30,0.233, 8.10,0.264, 8.50,,,,,4.20,13.3
2018-04-04 06:01:05,576136800,0.190, 8.60,0.200, 8.30,0.233, 8.10,0.264, 8.50,,,,,4.20,13.5
2018-04-04 06:11:06,576137400,0.190, 8.60,0.200, 8.40,0.232, 8.10,0.264, 8.50,,,,,4.20,13.8
2018-04-04 06:21:10,576138000,0.190, 8.60,0.201, 8.30,0.233, 8.10,0.264, 8.50,,,,,4.20,14.3
2018-04-04 06:31:06,576138600,0.190, 8.60,0.201, 8.30,0.232, 8.10,0.264, 8.50,,,,,4.20,14.5
2018-04-04 06:41:06,576139200,0.190, 8.60,0.201, 8.30,0.232, 8.10,0.264, 8.50,,,,,4.20,15.0
2018-04-04 06:51:08,576139800,0.190, 8.60,0.200, 8.30,0.232, 8.10,0.264, 8.50,,,,,4.20,15.5
2018-04-04 07:01:06,576140400,0.190, 8.60,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.20,16.0
2018-04-04 07:11:09,576141000,0.190, 8.60,0.201, 8.30,0.232, 8.10,0.264, 8.50,,,,,4.21,16.5
2018-04-04 07:21:06,576141600,0.190, 8.70,0.201, 8.40,0.232, 8.10,0.264, 8.50,,,,,4.21,17.5
2018-04-04 07:31:06,576142200,0.190, 8.60,0.200, 8.40,0.233, 8.20,0.264, 8.50,,,,,4.21,18.8
2018-04-04 07:41:06,576142800,0.190, 8.70,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.21,19.3
2018-04-04 07:51:06,576143400,0.190, 8.70,0.201, 8.40,0.232, 8.20,0.264, 8.50,,,,,4.21,19.5
2018-04-04 08:01:09,576144000,0.190, 8.70,0.200, 8.40,0.232, 8.20,0.264, 8.50,,,,,5.85,19.8
2018-04-04 08:11:07,576144600,0.190, 8.80,0.201, 8.50,0.233, 8.20,0.264, 8.50,,,,,5.88,19.8
2018-04-04 08:21:06,576145200,0.190, 8.80,0.201, 8.50,0.233, 8.20,0.264, 8.60,,,,,5.85,20.0
2018-04-04 08:31:06,576145800,0.190, 8.90,0.200, 8.50,0.232, 8.30,0.264, 8.60,,,,,5.88,20.5
2018-04-04 08:41:05,576146400,0.190, 8.90,0.201, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.88,21.0
2018-04-04 08:51:10,576147000,0.190, 8.90,0.200, 8.60,0.232, 8.30,0.264, 8.60,,,,,5.91,21.3
2018-04-04 09:01:06,576147600,0.190, 9.00,0.201, 8.70,0.232, 8.30,0.264, 8.70,,,,,5.76,21.5
2018-04-04 09:11:06,576148200,0.190, 9.10,0.200, 8.70,0.232, 8.30,0.264, 8.70,,,,,5.91,21.5
2018-04-04 09:21:06,576148800,0.190, 9.10,0.201, 8.80,0.232, 8.40,0.264, 8.70,,,,,5.66,21.5
2018-04-04 09:31:06,576149400,0.190, 9.10,0.201, 8.80,0.232, 8.40,0.264, 8.80,,,,,5.99,21.3
2018-04-04 09:41:09,576150000,0.190, 9.20,0.201, 8.80,0.233, 8.40,0.264, 8.80,,,,,5.70,21.5
2018-04-04 09:51:06,576150600,0.190, 9.30,0.200, 8.90,0.232, 8.50,0.264, 8.90,,,,,5.37,21.8
2018-04-04 10:01:07,576151200,0.190, 9.30,0.201, 8.90,0.232, 8.50,0.264, 8.90,,,,,5.56,21.3
2018-04-04 10:11:06,576151800,0.190, 9.40,0.201, 9.00,0.232, 8.60,0.264, 8.90,,,,,5.14,21.0
2018-04-04 10:21:06,576152400,0.190, 9.40,0.200, 9.00,0.232, 8.60,0.264, 8.90,,,,,5.25,20.8
2018-04-04 10:31:09,576153000,0.190, 9.50,0.201, 9.10,0.232, 8.60,0.264, 9.00,,,,,6.08,20.8
2018-04-04 10:41:05,576153600,0.190, 9.50,0.201, 9.10,0.232, 8.70,0.264, 9.00,,,,,6.13,21.0
2018-04-04 11:01:06,576154800,0.190, 9.60,0.201, 9.20,0.232, 8.70,0.264, 9.10,,,,,6.06,22.0
2018-04-04 11:11:06,576155400,0.190, 9.70,0.201, 9.20,0.232, 8.80,0.264, 9.10,,,,,5.88,22.3
2018-04-04 11:21:07,576156000,0.190, 9.70,0.201, 9.30,0.232, 8.80,0.264, 9.20,,,,,5.59,22.0
2018-04-04 11:31:10,576156600,0.190, 9.80,0.201, 9.40,0.232, 8.80,0.264, 9.20,,,,,4.43,21.8
2018-04-04 11:41:06,576157200,0.190, 9.80,0.201, 9.40,0.232, 8.90,0.264, 9.30,,,,,4.52,21.0
2018-04-04 11:51:06,576157800,0.190, 9.90,0.201, 9.40,0.232, 8.90,0.264, 9.30,,,,,5.70,19.5
2018-04-04 12:01:07,576158400,0.190, 9.90,0.201, 9.50,0.232, 9.00,0.264, 9.30,,,,,5.40,18.5
2018-04-04 12:11:07,576159000,0.190,10.00,0.201, 9.50,0.232, 9.00,0.264, 9.40,,,,,6.13,17.5
2018-04-04 12:21:09,576159600,0.190,10.00,0.201, 9.60,0.232, 9.00,0.264, 9.40,,,,,5.88,17.3
2018-04-04 12:31:07,576160200,0.190,10.10,0.201, 9.60,0.233, 9.10,0.264, 9.40,,,,,5.96,16.8
2018-04-04 12:41:07,576160800,0.190,10.10,0.201, 9.70,0.232, 9.10,0.264, 9.50,,,,,5.96,16.5
2018-04-04 12:51:07,576161400,0.190,10.20,0.201, 9.70,0.232, 9.20,0.264, 9.50,,,,,5.85,16.0
2018-04-04 13:01:06,576162000,0.190,10.20,0.201, 9.70,0.232, 9.20,0.264, 9.50,,,,,6.02,15.8
2018-04-04 13:21:10,576163200,0.190,10.20,0.201, 9.80,0.232, 9.20,0.264, 9.60,,,,,5.79,16.0
2018-04-04 13:31:06,576163800,0.190,10.20,0.201, 9.80,0.232, 9.30,0.264, 9.70,,,,,5.90,15.8
2018-04-04 14:31:06,576167400,0.190,10.30,0.201,10.00,0.232, 9.40,0.264, 9.70,,,,,6.11,16.5
2018-04-04 18:11:10,576180600,0.190,10.20,0.200, 9.90,0.232, 9.40,0.263, 9.80,,,,,6.11,11.5
2018-04-04 18:21:05,576181200,0.190,10.20,0.200,10.00,0.232, 9.50,0.264, 9.80,,,,,5.35,11.0
2018-04-04 18:31:06,576181800,0.190,10.20,0.200,10.00,0.232, 9.40,0.264, 9.80,,,,,4.28,10.5
2018-04-04 18:41:06,576182400,0.190,10.10,0.200, 9.80,0.232, 9.40,0.263, 9.80,,,,,4.23,9.8
2018-04-04 18:51:05,576183000,0.190,10.10,0.201, 9.90,0.232, 9.40,0.263, 9.70,,,,,4.23,9.3
2018-04-04 19:01:09,576183600,0.190,10.10,0.200, 9.90,0.232, 9.40,0.264, 9.70,,,,,4.23,9.0
2018-04-04 19:11:06,576184200,0.190,10.10,0.200, 9.80,0.232, 9.40,0.264, 9.70,,,,,4.21,8.5
2018-04-04 19:21:06,576184800,0.190,10.00,0.200, 9.80,0.232, 9.30,0.264, 9.70,,,,,4.21,8.3
2018-04-04 19:31:06,576185400,0.190,10.00,0.200, 9.70,0.232, 9.30,0.264, 9.70,,,,,4.21,8.0
2018-04-04 19:41:06,576186000,0.190, 9.90,0.200, 9.70,0.232, 9.30,0.264, 9.70,,,,,4.21,7.8
2018-04-04 19:51:10,576186600,0.190, 9.90,0.200, 9.70,0.232, 9.30,0.264, 9.60,,,,,4.21,7.5
2018-04-04 20:01:06,576187200,0.190, 9.80,0.200, 9.60,0.232, 9.20,0.264, 9.60,,,,,4.21,7.3
2018-04-04 20:11:05,576187800,0.190, 9.80,0.200, 9.60,0.232, 9.20,0.263, 9.50,,,,,4.21,7.3
2018-04-04 20:21:05,576188400,0.190, 9.70,0.200, 9.50,0.232, 9.20,0.264, 9.50,,,,,4.21,7.0
2018-04-04 20:31:06,576189000,0.190, 9.70,0.200, 9.50,0.232, 9.20,0.263, 9.50,,,,,4.21,7.0
2018-04-04 20:41:10,576189600,0.190, 9.60,0.200, 9.50,0.232, 9.10,0.263, 9.50,,,,,4.21,7.0
2018-04-04 20:51:05,576190200,0.190, 9.60,0.200, 9.40,0.232, 9.10,0.264, 9.40,,,,,4.21,7.0
2018-04-04 21:01:05,576190800,0.190, 9.50,0.200, 9.40,0.232, 9.10,0.264, 9.40,,,,,4.21,6.8
2018-04-04 21:11:06,576191400,0.190, 9.50,0.200, 9.30,0.232, 9.10,0.264, 9.40,,,,,4.21,6.5
2018-04-04 21:21:06,576192000,0.189, 9.40,0.200, 9.30,0.232, 9.00,0.264, 9.30,,,,,4.21,6.5
2018-04-04 21:31:09,576192600,0.190, 9.40,0.200, 9.20,0.232, 9.00,0.264, 9.30,,,,,4.21,6.5
2018-04-04 21:41:06,576193200,0.190, 9.40,0.200, 9.20,0.232, 9.00,0.264, 9.30,,,,,4.21,6.3
2018-04-04 21:51:07,576193800,0.190, 9.30,0.200, 9.10,0.232, 8.90,0.264, 9.30,,,,,4.21,6.0
2018-04-04 22:01:06,576194400,0.189, 9.20,0.200, 9.10,0.232, 8.90,0.264, 9.20,,,,,4.21,6.0
2018-04-04 22:11:06,576195000,0.189, 9.20,0.200, 9.10,0.232, 8.80,0.264, 9.20,,,,,4.21,5.5
2018-04-04 22:21:10,576195600,0.189, 9.20,0.200, 9.00,0.232, 8.80,0.264, 9.10,,,,,4.21,5.5
2018-04-04 22:31:06,576196200,0.189, 9.20,0.200, 9.00,0.232, 8.80,0.264, 9.10,,,,,4.21,5.3
2018-04-04 22:41:06,576196800,0.189, 9.10,0.200, 9.00,0.232, 8.80,0.264, 9.10,,,,,4.21,5.3
2018-04-04 22:51:06,576197400,0.189, 9.00,0.200, 8.90,0.232, 8.70,0.264, 9.00,,,,,4.21,5.3
2018-04-04 23:01:06,576198000,0.189, 9.00,0.200, 8.80,0.232, 8.70,0.264, 9.00,,,,,4.21,5.3
2018-04-04 23:11:10,576198600,0.189, 9.00,0.200, 8.80,0.232, 8.70,0.264, 8.90,,,,,4.21,5.0
2018-04-04 23:21:06,576199200,0.189, 8.90,0.200, 8.80,0.232, 8.60,0.264, 8.90,,,,,4.21,4.8
2018-04-04 23:31:05,576199800,0.189, 8.90,0.200, 8.70,0.232, 8.60,0.264, 8.90,,,,,4.21,4.8
2018-04-04 23:41:06,576200400,0.189, 8.90,0.199, 8.70,0.232, 8.50,0.264, 8.90,,,,,4.21,4.5
2018-04-04 23:51:06,576201000,0.189, 8.80,0.200, 8.60,0.232, 8.50,0.264, 8.80,,,,,4.21,4.5
2018-04-05 00:01:10,576201600,0.189, 8.80,0.200, 8.60,0.232, 8.50,0.264, 8.80,,,,,4.21,4.3
2018-04-05 00:11:05,576202200,0.189, 8.70,0.200, 8.50,0.232, 8.40,0.264, 8.70,,,,,4.21,4.3
2018-04-05 00:21:06,576202800,0.189, 8.70,0.199, 8.50,0.232, 8.40,0.264, 8.70,,,,,4.21,4.0
2018-04-05 00:31:06,576203400,0.189, 8.60,0.200, 8.50,0.232, 8.40,0.264, 8.70,,,,,4.21,4.0
2018-04-05 00:41:06,576204000,0.189, 8.60,0.200, 8.40,0.232, 8.30,0.264, 8.70,,,,,4.21,4.0
2018-04-05 00:51:09,576204600,0.189, 8.50,0.200, 8.40,0.232, 8.30,0.264, 8.60,,,,,4.21,3.8
2018-04-05 01:01:06,576205200,0.189, 8.40,0.199, 8.30,0.232, 8.30,0.264, 8.60,,,,,4.21,3.5
2018-04-05 01:11:06,576205800,0.189, 8.40,0.200, 8.30,0.232, 8.30,0.264, 8.50,,,,,4.21,3.5
2018-04-05 01:21:06,576206400,0.189, 8.40,0.199, 8.30,0.232, 8.20,0.264, 8.50,,,,,4.21,3.3
2018-04-05 01:31:06,576207000,0.189, 8.30,0.199, 8.30,0.232, 8.20,0.264, 8.50,,,,,4.21,3.3
2018-04-05 01:41:16,576207600,0.189, 8.30,0.199, 8.20,0.232, 8.10,0.263, 8.50,,,,,4.21,3.3
2018-04-05 01:51:06,576208200,0.189, 8.30,0.199, 8.10,0.232, 8.10,0.264, 8.40,,,,,4.21,3.0
2018-04-05 02:01:06,576208800,0.189, 8.20,0.199, 8.10,0.232, 8.10,0.264, 8.40,,,,,4.21,3.0
2018-04-05 02:11:06,576209400,0.188, 8.20,0.199, 8.10,0.232, 8.00,0.264, 8.30,,,,,4.21,2.8
2018-04-05 02:21:07,576210000,0.189, 8.10,0.199, 8.00,0.232, 8.00,0.264, 8.30,,,,,4.21,2.5
2018-04-05 02:31:10,576210600,0.189, 8.10,0.199, 7.90,0.232, 8.00,0.264, 8.30,,,,,4.21,2.5
2018-04-05 02:41:06,576211200,0.189, 8.00,0.199, 8.00,0.232, 7.90,0.264, 8.30,,,,,4.20,2.3
2018-04-05 02:51:05,576211800,0.189, 8.00,0.199, 7.90,0.232, 7.90,0.264, 8.20,,,,,4.20,2.3
2018-04-05 03:01:06,576212400,0.189, 7.90,0.199, 7.90,0.232, 7.80,0.264, 8.20,,,,,4.20,2.3
2018-04-05 03:11:06,576213000,0.188, 7.90,0.199, 7.80,0.232, 7.80,0.264, 8.10,,,,,4.20,2.3
2018-04-05 03:21:09,576213600,0.189, 7.90,0.199, 7.80,0.232, 7.80,0.264, 8.10,,,,,4.20,2.0
2018-04-05 03:31:06,576214200,0.188, 7.80,0.199, 7.80,0.232, 7.80,0.264, 8.10,,,,,4.20,2.0
2018-04-05 03:41:06,576214800,0.188, 7.80,0.199, 7.70,0.232, 7.70,0.264, 8.10,,,,,4.20,2.0
2018-04-05 03:51:06,576215400,0.189, 7.80,0.199, 7.70,0.232, 7.70,0.264, 8.00,,,,,4.20,1.8
2018-04-05 04:01:05,576216000,0.188, 7.70,0.199, 7.60,0.232, 7.60,0.264, 8.00,,,,,4.20,1.8
2018-04-05 04:11:09,576216600,0.188, 7.70,0.199, 7.60,0.232, 7.60,0.264, 8.00,,,,,4.20,1.5
2018-04-05 04:21:06,576217200,0.188, 7.70,0.199, 7.60,0.232, 7.60,0.264, 7.90,,,,,4.20,1.5
2018-04-05 04:31:06,576217800,0.188, 7.60,0.199, 7.50,0.232, 7.50,0.264, 7.90,,,,,4.20,1.5
2018-04-05 04:41:06,576218400,0.188, 7.60,0.199, 7.50,0.232, 7.50,0.264, 7.80,,,,,4.20,1.8
2018-04-05 04:51:07,576219000,0.188, 7.50,0.199, 7.40,0.232, 7.50,0.264, 7.80,,,,,4.20,1.8
2018-04-05 05:01:10,576219600,0.188, 7.50,0.199, 7.50,0.232, 7.40,0.264, 7.80,,,,,4.20,1.5
2018-04-05 05:11:06,576220200,0.188, 7.50,0.199, 7.40,0.232, 7.40,0.264, 7.80,,,,,4.20,1.5
2018-04-05 05:21:06,576220800,0.188, 7.40,0.199, 7.30,0.232, 7.40,0.264, 7.70,,,,,4.20,1.5
2018-04-05 05:31:06,576221400,0.188, 7.40,0.199, 7.40,0.232, 7.40,0.264, 7.70,,,,,4.20,1.3
2018-04-05 05:41:07,576222000,0.188, 7.40,0.199, 7.20,0.232, 7.30,0.264, 7.60,,,,,4.20,1.0
2018-04-05 05:51:10,576222600,0.188, 7.30,0.199, 7.20,0.232, 7.30,0.264, 7.60,,,,,4.20,1.0
2018-04-05 06:01:06,576223200,0.188, 7.30,0.199, 7.20,0.232, 7.30,0.264, 7.60,,,,,4.20,1.0
2018-04-05 06:11:07,576223800,0.188, 7.20,0.199, 7.20,0.232, 7.20,0.264, 7.60,,,,,4.20,1.0
2018-04-05 06:21:07,576224400,0.188, 7.20,0.199, 7.10,0.232, 7.20,0.264, 7.50,,,,,4.20,1.0
2018-04-05 06:31:06,576225000,0.188, 7.20,0.199, 7.10,0.232, 7.20,0.264, 7.50,,,,,4.20,1.3
2018-04-05 06:41:09,576225600,0.188, 7.20,0.199, 7.10,0.232, 7.10,0.264, 7.40,,,,,4.21,1.3
2018-04-05 06:51:07,576226200,0.188, 7.10,0.199, 7.10,0.232, 7.10,0.264, 7.40,,,,,4.21,1.8
2018-04-05 07:01:06,576226800,0.188, 7.10,0.199, 7.00,0.232, 7.10,0.264, 7.40,,,,,4.21,2.3
2018-04-05 07:11:07,576227400,0.188, 7.00,0.199, 7.00,0.232, 7.10,0.264, 7.40,,,,,4.21,2.8
2018-04-05 07:21:06,576228000,0.188, 7.00,0.199, 6.90,0.232, 7.00,0.264, 7.30,,,,,4.21,3.5
2018-04-05 07:31:10,576228600,0.188, 7.00,0.199, 7.00,0.232, 7.00,0.264, 7.30,,,,,4.21,4.3
2018-04-05 07:41:07,576229200,0.188, 7.00,0.199, 6.90,0.232, 7.00,0.264, 7.30,,,,,4.21,5.3
2018-04-05 07:51:06,576229800,0.188, 6.90,0.199, 6.90,0.232, 6.90,0.264, 7.30,,,,,6.23,6.0
2018-04-05 08:01:06,576230400,0.188, 6.90,0.199, 6.90,0.232, 6.90,0.264, 7.20,,,,,6.05,6.8
2018-04-05 08:11:07,576231000,0.188, 6.90,0.199, 6.80,0.232, 6.90,0.264, 7.20,,,,,4.21,6.8
2018-04-05 08:21:10,576231600,0.188, 6.80,0.199, 6.80,0.232, 6.90,0.264, 7.20,,,,,6.00,6.0
2018-04-05 08:31:06,576232200,0.188, 6.90,0.199, 6.70,0.232, 6.90,0.264, 7.20,,,,,6.20,6.5
2018-04-05 08:41:06,576232800,0.187, 6.90,0.199, 6.80,0.232, 6.90,0.264, 7.20,,,,,6.28,7.0
2018-04-05 08:51:07,576233400,0.188, 6.80,0.199, 6.80,0.232, 6.80,0.264, 7.10,,,,,6.38,7.3
2018-04-05 09:01:06,576234000,0.188, 6.90,0.199, 6.80,0.232, 6.80,0.264, 7.20,,,,,6.44,7.5
2018-04-05 09:11:10,576234600,0.188, 6.90,0.199, 6.80,0.232, 6.80,0.264, 7.10,,,,,6.47,7.8
2018-04-05 09:21:06,576235200,0.188, 6.90,0.199, 6.80,0.232, 6.80,0.264, 7.10,,,,,6.52,8.3
2018-04-05 13:31:07,576250200,0.188, 7.80,0.199, 7.60,0.232, 7.30,0.263, 7.60,,,,,6.19,11.0
2018-04-05 17:41:06,576265200,0.187, 8.90,0.198, 8.60,0.231, 8.30,0.262, 8.60,,,,,6.46,12.5
2018-04-05 17:51:05,576265800,0.187, 8.90,0.198, 8.70,0.231, 8.30,0.262, 8.60,,,,,6.35,12.3
2018-04-05 18:01:10,576266400,0.187, 8.90,0.198, 8.60,0.232, 8.30,0.262, 8.60,,,,,6.28,11.8
2018-04-05 18:11:06,576267000,0.187, 8.80,0.198, 8.70,0.232, 8.30,0.262, 8.60,,,,,6.08,11.3
2018-04-05 18:21:05,576267600,0.187, 8.90,0.198, 8.60,0.231, 8.30,0.262, 8.60,,,,,4.23,11.0
2018-04-05 18:31:05,576268200,0.187, 8.80,0.198, 8.70,0.231, 8.30,0.262, 8.60,,,,,4.21,10.0
2018-04-05 18:41:11,576268800,0.187, 8.80,0.198, 8.70,0.231, 8.30,0.262, 8.60,,,,,4.21,9.0
2018-04-05 18:51:06,576269400,0.187, 8.90,0.199, 8.70,0.231, 8.30,0.262, 8.60,,,,,4.21,8.0
2018-04-05 19:01:06,576270000,0.187, 8.80,0.198, 8.60,0.231, 8.30,0.262, 8.60,,,,,4.21,7.0
2018-04-05 19:11:05,576270600,0.187, 8.80,0.198, 8.60,0.232, 8.30,0.262, 8.60,,,,,4.21,6.0
2018-04-05 19:21:06,576271200,0.187, 8.80,0.198, 8.50,0.231, 8.30,0.262, 8.60,,,,,4.21,5.3
2018-04-05 19:31:09,576271800,0.187, 8.80,0.198, 8.60,0.231, 8.30,0.262, 8.60,,,,,4.21,4.8
2018-04-05 19:41:05,576272400,0.187, 8.70,0.198, 8.60,0.231, 8.30,0.262, 8.60,,,,,4.21,4.0
2018-04-05 19:51:06,576273000,0.187, 8.70,0.198, 8.50,0.231, 8.30,0.262, 8.60,,,,,4.21,3.5
2018-04-05 20:01:06,576273600,0.187, 8.70,0.198, 8.50,0.231, 8.30,0.262, 8.60,,,,,4.21,3.3
2018-04-05 20:11:06,576274200,0.187, 8.60,0.198, 8.50,0.231, 8.30,0.262, 8.60,,,,,4.21,2.8
2018-04-05 20:21:09,576274800,0.187, 8.60,0.198, 8.50,0.231, 8.30,0.262, 8.60,,,,,4.21,2.5
2018-04-05 20:31:06,576275400,0.187, 8.60,0.198, 8.40,0.231, 8.20,0.262, 8.50,,,,,4.21,2.3
2018-04-05 20:41:06,576276000,0.187, 8.60,0.198, 8.40,0.231, 8.20,0.262, 8.50,,,,,4.21,2.0
2018-04-05 20:51:06,576276600,0.187, 8.50,0.198, 8.40,0.231, 8.20,0.262, 8.50,,,,,4.21,2.0
2018-04-05 21:01:05,576277200,0.187, 8.50,0.198, 8.30,0.231, 8.20,0.262, 8.50,,,,,4.21,1.8
2018-04-05 21:11:10,576277800,0.187, 8.50,0.198, 8.30,0.231, 8.20,0.262, 8.50,,,,,4.21,1.5
2018-04-05 21:21:06,576278400,0.187, 8.50,0.198, 8.30,0.231, 8.10,0.262, 8.50,,,,,4.21,1.8
2018-04-05 21:31:06,576279000,0.187, 8.40,0.198, 8.30,0.231, 8.10,0.262, 8.50,,,,,4.21,1.5
2018-04-05 21:41:05,576279600,0.187, 8.40,0.198, 8.30,0.231, 8.10,0.262, 8.40,,,,,4.21,1.5
2018-04-05 21:51:06,576280200,0.187, 8.30,0.198, 8.20,0.231, 8.10,0.262, 8.40,,,,,4.21,1.5
2018-04-05 22:01:09,576280800,0.187, 8.30,0.198, 8.20,0.231, 8.10,0.262, 8.40,,,,,4.21,1.5
2018-04-05 22:11:05,576281400,0.187, 8.30,0.198, 8.20,0.231, 8.10,0.262, 8.40,,,,,4.21,1.3
2018-04-05 22:21:05,576282000,0.187, 8.30,0.198, 8.10,0.231, 8.00,0.262, 8.30,,,,,4.21,1.3
2018-04-05 22:31:06,576282600,0.186, 8.30,0.198, 8.10,0.231, 8.00,0.262, 8.30,,,,,4.21,1.3
2018-04-05 22:41:06,576283200,0.187, 8.20,0.197, 8.10,0.231, 8.00,0.262, 8.30,,,,,4.21,1.3
2018-04-05 22:51:09,576283800,0.187, 8.20,0.198, 8.10,0.231, 8.00,0.262, 8.30,,,,,4.21,1.3
2018-04-05 23:01:05,576284400,0.187, 8.20,0.198, 8.10,0.231, 7.90,0.262, 8.30,,,,,4.21,1.3
2018-04-05 23:11:06,576285000,0.187, 8.10,0.198, 8.00,0.231, 7.90,0.262, 8.30,,,,,4.21,1.3
2018-04-05 23:21:06,576285600,0.187, 8.20,0.198, 8.00,0.231, 7.90,0.262, 8.20,,,,,4.21,1.3
2018-04-05 23:31:06,576286200,0.186, 8.10,0.198, 7.90,0.231, 7.80,0.262, 8.20,,,,,4.21,1.3
2018-04-05 23:41:09,576286800,0.186, 8.00,0.198, 7.90,0.231, 7.80,0.262, 8.20,,,,,4.21,1.3
2018-04-05 23:51:07,576287400,0.187, 8.00,0.198, 7.90,0.231, 7.80,0.262, 8.10,,,,,4.21,1.5
2018-04-06 00:01:06,576288000,0.186, 8.00,0.198, 7.90,0.231, 7.80,0.262, 8.10,,,,,4.20,1.5
2018-04-06 00:11:06,576288600,0.186, 8.00,0.198, 7.90,0.231, 7.80,0.262, 8.10,,,,,4.20,1.5
2018-04-06 00:21:05,576289200,0.186, 7.90,0.198, 7.80,0.231, 7.80,0.262, 8.10,,,,,4.20,1.8
2018-04-06 00:31:09,576289800,0.186, 7.90,0.198, 7.80,0.231, 7.80,0.262, 8.10,,,,,4.20,2.0
2018-04-06 00:41:07,576290400,0.186, 7.90,0.198, 7.80,0.231, 7.70,0.262, 8.10,,,,,4.20,2.3
2018-04-06 00:51:06,576291000,0.186, 7.90,0.197, 7.80,0.231, 7.70,0.262, 8.00,,,,,4.20,2.3
2018-04-06 01:01:05,576291600,0.186, 7.90,0.198, 7.70,0.231, 7.60,0.262, 8.00,,,,,4.20,2.5
2018-04-06 01:11:06,576292200,0.186, 7.90,0.198, 7.70,0.231, 7.60,0.262, 8.00,,,,,4.20,2.8
2018-04-06 01:21:09,576292800,0.186, 7.80,0.197, 7.70,0.231, 7.60,0.262, 8.00,,,,,4.20,2.8
2018-04-06 01:31:06,576293400,0.186, 7.80,0.198, 7.60,0.231, 7.60,0.262, 8.00,,,,,4.20,3.0
2018-04-06 01:41:05,576294000,0.186, 7.80,0.198, 7.60,0.231, 7.60,0.262, 8.00,,,,,4.20,3.3
2018-04-06 01:51:06,576294600,0.186, 7.80,0.197, 7.70,0.231, 7.60,0.262, 7.90,,,,,4.20,3.5
2018-04-06 02:01:06,576295200,0.186, 7.80,0.198, 7.60,0.231, 7.60,0.262, 7.90,,,,,4.20,3.8
2018-04-06 02:11:09,576295800,0.186, 7.70,0.197, 7.60,0.231, 7.60,0.262, 7.90,,,,,4.20,3.8
2018-04-06 02:21:05,576296400,0.186, 7.80,0.197, 7.60,0.231, 7.50,0.262, 7.90,,,,,4.20,4.0
2018-04-06 02:31:07,576297000,0.186, 7.70,0.198, 7.60,0.231, 7.50,0.262, 7.80,,,,,4.20,4.0
2018-04-06 02:41:06,576297600,0.186, 7.70,0.198, 7.50,0.231, 7.50,0.262, 7.90,,,,,4.20,4.3
2018-04-06 02:51:06,576298200,0.186, 7.70,0.198, 7.60,0.231, 7.60,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:01:10,576298800,0.186, 7.70,0.197, 7.50,0.231, 7.50,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:11:06,576299400,0.186, 7.70,0.198, 7.60,0.231, 7.40,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:21:06,576300000,0.186, 7.60,0.198, 7.50,0.231, 7.40,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:31:05,576300600,0.186, 7.70,0.198, 7.50,0.231, 7.40,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:41:06,576301200,0.186, 7.60,0.198, 7.50,0.231, 7.40,0.262, 7.80,,,,,4.20,4.3
2018-04-06 03:51:10,576301800,0.186, 7.60,0.197, 7.50,0.231, 7.40,0.262, 7.80,,,,,4.20,4.0
2018-04-06 04:01:06,576302400,0.186, 7.60,0.198, 7.50,0.231, 7.40,0.262, 7.80,,,,,4.20,4.0
2018-04-06 04:11:05,576303000,0.186, 7.60,0.198, 7.50,0.231, 7.40,0.262, 7.70,,,,,4.20,4.0
2018-04-06 04:21:06,576303600,0.186, 7.60,0.198, 7.40,0.231, 7.40,0.262, 7.70,,,,,4.20,4.0
2018-04-06 04:31:06,576304200,0.186, 7.60,0.197, 7.40,0.231, 7.40,0.262, 7.70,,,,,4.20,3.8
2018-04-06 04:41:10,576304800,0.186, 7.60,0.197, 7.40,0.231, 7.40,0.262, 7.70,,,,,4.20,3.8
2018-04-06 04:51:06,576305400,0.186, 7.60,0.197, 7.40,0.231, 7.40,0.262, 7.70,,,,,4.20,3.5
2018-04-06 05:01:06,576306000,0.186, 7.60,0.198, 7.40,0.231, 7.30,0.262, 7.70,,,,,4.20,3.5
2018-04-06 05:21:06,576307200,0.186, 7.50,0.197, 7.40,0.231, 7.30,0.262, 7.60,,,,,4.20,3.5
2018-04-06 05:31:09,576307800,0.186, 7.50,0.197, 7.40,0.231, 7.30,0.262, 7.60,,,,,4.20,3.5
2018-04-06 05:41:07,576308400,0.186, 7.50,0.197, 7.40,0.231, 7.30,0.262, 7.60,,,,,4.20,3.5
2018-04-06 05:51:06,576309000,0.186, 7.50,0.197, 7.40,0.231, 7.30,0.262, 7.60,,,,,4.20,3.5
2018-04-06 06:01:06,576309600,0.186, 7.50,0.197, 7.40,0.231, 7.30,0.262, 7.60,,,,,4.20,3.5
2018-04-06 06:11:06,576310200,0.185, 7.50,0.197, 7.30,0.231, 7.30,0.262, 7.60,,,,,4.20,3.8
2018-04-06 06:21:10,576310800,0.186, 7.50,0.197, 7.30,0.231, 7.20,0.262, 7.60,,,,,4.20,3.8
2018-04-06 06:31:06,576311400,0.186, 7.40,0.197, 7.40,0.231, 7.20,0.262, 7.60,,,,,4.20,4.0
2018-04-06 06:41:06,576312000,0.186, 7.50,0.197, 7.30,0.231, 7.20,0.262, 7.60,,,,,4.20,4.3
2018-04-06 06:51:06,576312600,0.186, 7.50,0.197, 7.30,0.231, 7.20,0.262, 7.60,,,,,4.20,4.5
2018-04-06 07:01:08,576313200,0.186, 7.40,0.197, 7.20,0.231, 7.20,0.262, 7.60,,,,,4.20,5.0
2018-04-06 07:11:10,576313800,0.186, 7.40,0.197, 7.20,0.231, 7.20,0.262, 7.50,,,,,4.21,5.3
2018-04-06 07:21:07,576314400,0.186, 7.40,0.197, 7.20,0.231, 7.20,0.262, 7.50,,,,,4.21,5.8
2018-04-06 07:31:06,576315000,0.186, 7.40,0.197, 7.20,0.231, 7.20,0.262, 7.50,,,,,4.21,6.0
2018-04-06 07:41:07,576315600,0.186, 7.40,0.197, 7.30,0.231, 7.20,0.262, 7.50,,,,,4.21,6.5
2018-04-06 07:51:06,576316200,0.185, 7.40,0.197, 7.20,0.231, 7.20,0.262, 7.50,,,,,4.21,6.8
2018-04-06 08:01:10,576316800,0.185, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.50,,,,,4.23,7.5
2018-04-06 08:11:06,576317400,0.185, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.50,,,,,6.09,7.8
2018-04-06 08:21:13,576318000,0.186, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.50,,,,,6.19,8.0
2018-04-06 08:31:06,576318600,0.186, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.40,,,,,6.09,8.8
2018-04-06 08:41:06,576319200,0.185, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.40,,,,,6.08,9.3
2018-04-06 08:51:09,576319800,0.185, 7.40,0.198, 7.20,0.231, 7.10,0.262, 7.40,,,,,6.08,9.8
2018-04-06 09:01:07,576320400,0.185, 7.40,0.197, 7.30,0.231, 7.10,0.262, 7.50,,,,,5.99,10.0
2018-04-06 09:11:07,576321000,0.185, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.40,,,,,6.00,10.3
2018-04-06 09:21:07,576321600,0.185, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.50,,,,,6.17,10.5
2018-04-06 09:31:06,576322200,0.186, 7.40,0.197, 7.20,0.231, 7.10,0.262, 7.40,,,,,6.23,10.8
2018-04-06 09:41:10,576322800,0.185, 7.50,0.197, 7.20,0.231, 7.10,0.262, 7.50,,,,,6.22,11.0
2018-04-06 09:51:09,576323400,0.185, 7.50,0.197, 7.30,0.231, 7.10,0.262, 7.50,,,,,6.03,11.3
2018-04-06 10:01:07,576324000,0.185, 7.50,0.197, 7.30,0.231, 7.10,0.262, 7.40,,,,,5.94,11.8
2018-04-06 10:11:06,576324600,0.185, 7.50,0.197, 7.30,0.231, 7.10,0.262, 7.50,,,,,5.97,11.8
2018-04-06 10:21:07,576325200,0.185, 7.50,0.197, 7.30,0.231, 7.20,0.262, 7.50,,,,,6.08,12.0
2018-04-06 10:31:16,576325800,0.185, 7.50,0.197, 7.40,0.231, 7.20,0.262, 7.50,,,,,6.19,12.0
2018-04-06 10:41:06,576326400,0.185, 7.50,0.197, 7.30,0.231, 7.20,0.262, 7.50,,,,,6.29,12.0
2018-04-06 10:51:07,576327000,0.185, 7.60,0.197, 7.30,0.231, 7.20,0.262, 7.50,,,,,6.31,12.3
2018-04-06 11:01:06,576327600,0.185, 7.60,0.197, 7.30,0.231, 7.20,0.262, 7.50,,,,,6.34,12.8
2018-04-06 11:11:06,576328200,0.185, 7.60,0.197, 7.40,0.231, 7.20,0.262, 7.50,,,,,6.29,13.0
2018-04-06 11:21:10,576328800,0.185, 7.60,0.197, 7.40,0.231, 7.20,0.261, 7.50,,,,,6.26,13.3
2018-04-06 11:31:06,576329400,0.185, 7.60,0.197, 7.50,0.231, 7.20,0.261, 7.60,,,,,6.26,13.5
2018-04-06 11:41:06,576330000,0.185, 7.70,0.196, 7.40,0.231, 7.20,0.261, 7.60,,,,,6.23,13.5
2018-04-06 11:51:07,576330600,0.185, 7.60,0.197, 7.40,0.231, 7.20,0.261, 7.60,,,,,6.31,13.5
2018-04-06 12:01:07,576331200,0.185, 7.70,0.197, 7.40,0.231, 7.20,0.261, 7.60,,,,,6.31,13.8
2018-04-06 12:11:09,576331800,0.185, 7.70,0.196, 7.50,0.231, 7.30,0.261, 7.60,,,,,6.28,14.0
2018-04-06 12:21:07,576332400,0.185, 7.70,0.197, 7.50,0.231, 7.30,0.261, 7.60,,,,,6.25,14.3
2018-04-06 12:31:06,576333000,0.185, 7.80,0.197, 7.50,0.231, 7.30,0.261, 7.60,,,,,6.26,14.5
2018-04-06 14:01:06,576338400,0.185, 8.00,0.196, 7.80,0.231, 7.50,0.261, 7.80,,,,,6.11,18.5
2018-04-06 14:11:06,576339000,0.185, 8.10,0.196, 7.80,0.231, 7.50,0.261, 7.90,,,,,6.09,18.8
2018-04-06 14:21:10,576339600,0.185, 8.20,0.196, 7.90,0.231, 7.50,0.261, 7.90,,,,,6.06,18.8
2018-04-06 14:31:06,576340200,0.185, 8.20,0.196, 7.80,0.231, 7.60,0.261, 7.90,,,,,6.02,19.0
2018-04-06 14:41:06,576340800,0.185, 8.20,0.196, 7.90,0.231, 7.60,0.261, 8.00,,,,,6.03,19.0
2018-04-06 14:51:07,576341400,0.185, 8.30,0.196, 7.90,0.231, 7.60,0.261, 8.00,,,,,6.05,19.3
2018-04-06 16:31:06,576347400,0.185, 8.70,0.196, 8.30,0.230, 8.00,0.261, 8.30,,,,,6.09,23.3
2018-04-06 16:41:09,576348000,0.185, 8.80,0.196, 8.40,0.230, 8.00,0.260, 8.40,,,,,5.85,22.8
2018-04-06 16:51:06,576348600,0.185, 8.80,0.196, 8.50,0.230, 8.10,0.260, 8.40,,,,,6.05,22.3
2018-04-06 17:01:06,576349200,0.185, 8.90,0.196, 8.50,0.230, 8.10,0.260, 8.50,,,,,6.23,22.0
2018-04-06 17:31:06,576351000,0.185, 9.00,0.196, 8.60,0.230, 8.20,0.260, 8.50,,,,,6.03,22.0
2018-04-06 17:41:06,576351600,0.185, 9.00,0.196, 8.70,0.230, 8.20,0.260, 8.60,,,,,5.85,22.0
2018-04-06 17:51:09,576352200,0.185, 9.00,0.196, 8.70,0.230, 8.30,0.260, 8.60,,,,,4.23,21.5
2018-04-06 18:01:05,576352800,0.185, 9.10,0.196, 8.70,0.230, 8.30,0.260, 8.60,,,,,4.23,20.8
2018-04-06 18:11:06,576353400,0.185, 9.10,0.196, 8.80,0.230, 8.30,0.260, 8.60,,,,,4.49,20.0
2018-04-06 18:21:06,576354000,0.185, 9.20,0.196, 8.70,0.231, 8.30,0.260, 8.70,,,,,4.23,19.3
2018-04-06 18:31:06,576354600,0.185, 9.20,0.196, 8.70,0.230, 8.30,0.260, 8.70,,,,,4.23,18.8
2018-04-06 18:41:11,576355200,0.185, 9.20,0.196, 8.80,0.230, 8.40,0.260, 8.70,,,,,4.23,18.0
2018-04-06 18:51:06,576355800,0.185, 9.20,0.196, 8.80,0.230, 8.40,0.260, 8.70,,,,,4.23,17.3
2018-04-06 19:01:06,576356400,0.185, 9.20,0.196, 8.90,0.230, 8.40,0.260, 8.70,,,,,4.23,16.5
2018-04-06 19:11:06,576357000,0.185, 9.20,0.196, 8.90,0.230, 8.40,0.260, 8.80,,,,,4.23,16.3
2018-04-06 19:21:06,576357600,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.80,,,,,4.23,16.0
2018-04-06 19:31:10,576358200,0.185, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.80,,,,,4.21,15.8
2018-04-06 19:41:06,576358800,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.80,,,,,4.21,15.8
2018-04-06 19:51:05,576359400,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.80,,,,,4.21,15.5
2018-04-06 20:01:06,576360000,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.3
2018-04-06 20:11:06,576360600,0.184, 9.30,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.0
2018-04-06 20:21:09,576361200,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.8
2018-04-06 20:31:05,576361800,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.8
2018-04-06 20:41:06,576362400,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.5
2018-04-06 20:51:07,576363000,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.5
2018-04-06 21:01:06,576363600,0.184, 9.30,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.5
2018-04-06 21:11:09,576364200,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.5
2018-04-06 21:21:07,576364800,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.8
2018-04-06 21:31:06,576365400,0.185, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.0
2018-04-06 21:41:06,576366000,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.0
2018-04-06 21:51:06,576366600,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.5
2018-04-06 22:01:10,576367200,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.8
2018-04-06 22:11:06,576367800,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,16.0
2018-04-06 22:21:06,576368400,0.184, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,16.3
2018-04-06 22:31:05,576369000,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,16.5
2018-04-06 22:41:06,576369600,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,16.8
2018-04-06 22:51:09,576370200,0.184, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.20,17.0
2018-04-06 23:01:06,576370800,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.3
2018-04-06 23:11:05,576371400,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.3
2018-04-06 23:21:06,576372000,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.5
2018-04-06 23:31:06,576372600,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.5
2018-04-06 23:41:10,576373200,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.5
2018-04-06 23:51:07,576373800,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,17.3
2018-04-07 00:01:06,576374400,0.184, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,17.0
2018-04-07 00:11:06,576375000,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,16.8
2018-04-07 00:21:06,576375600,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,16.5
2018-04-07 00:31:09,576376200,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,16.3
2018-04-07 00:41:06,576376800,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,16.0
2018-04-07 00:51:06,576377400,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.5
2018-04-07 01:01:06,576378000,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,15.3
2018-04-07 01:11:06,576378600,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,14.8
2018-04-07 01:21:09,576379200,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.5
2018-04-07 01:31:06,576379800,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.3
2018-04-07 01:41:05,576380400,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,14.0
2018-04-07 01:51:06,576381000,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,13.8
2018-04-07 02:01:07,576381600,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,13.5
2018-04-07 02:11:09,576382200,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,13.3
2018-04-07 02:21:06,576382800,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,13.3
2018-04-07 02:31:08,576383400,0.184, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.21,13.0
2018-04-07 02:41:06,576384000,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.21,12.5
2018-04-07 02:51:06,576384600,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.20,12.3
2018-04-07 03:01:09,576385200,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.259, 8.90,,,,,4.21,12.0
2018-04-07 03:11:06,576385800,0.184, 9.20,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.20,11.8
2018-04-07 03:21:06,576386400,0.184, 9.20,0.196, 8.80,0.230, 8.50,0.259, 8.90,,,,,4.20,11.5
2018-04-07 03:31:06,576387000,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.259, 8.90,,,,,4.20,11.3
2018-04-07 03:41:06,576387600,0.184, 9.10,0.195, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.20,11.0
2018-04-07 03:51:10,576388200,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.20,10.8
2018-04-07 04:01:06,576388800,0.183, 9.10,0.196, 8.90,0.230, 8.50,0.260, 8.90,,,,,4.20,10.8
2018-04-07 04:11:06,576389400,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.259, 8.90,,,,,4.20,10.8
2018-04-07 04:21:06,576390000,0.183, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.20,10.5
2018-04-07 04:31:07,576390600,0.184, 9.10,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.20,10.3
2018-04-07 04:41:09,576391200,0.183, 9.00,0.195, 8.80,0.230, 8.50,0.259, 8.90,,,,,4.20,10.3
2018-04-07 04:51:06,576391800,0.183, 9.00,0.196, 8.80,0.230, 8.50,0.259, 8.90,,,,,4.20,10.0
2018-04-07 05:01:06,576392400,0.183, 9.10,0.195, 8.70,0.230, 8.50,0.260, 8.90,,,,,4.20,10.0
2018-04-07 05:21:06,576393600,0.183, 9.00,0.196, 8.80,0.230, 8.50,0.260, 8.90,,,,,4.20,9.3
2018-04-07 05:31:09,576394200,0.183, 9.00,0.196, 8.70,0.230, 8.50,0.259, 8.80,,,,,4.20,8.8
2018-04-07 05:41:05,576394800,0.183, 9.00,0.196, 8.80,0.230, 8.50,0.259, 8.80,,,,,4.20,8.5
2018-04-07 05:51:07,576395400,0.183, 9.00,0.195, 8.70,0.230, 8.50,0.259, 8.80,,,,,4.20,8.3
2018-04-07 06:01:07,576396000,0.183, 9.00,0.196, 8.70,0.230, 8.50,0.259, 8.80,,,,,4.20,8.0
2018-04-07 06:11:06,576396600,0.183, 8.90,0.195, 8.70,0.230, 8.40,0.260, 8.80,,,,,4.20,7.8
2018-04-07 06:21:10,576397200,0.183, 8.90,0.195, 8.70,0.229, 8.40,0.259, 8.80,,,,,4.20,7.8
2018-04-07 06:31:07,576397800,0.183, 8.90,0.195, 8.70,0.230, 8.40,0.259, 8.80,,,,,4.20,7.5
2018-04-07 06:41:06,576398400,0.183, 8.90,0.195, 8.60,0.230, 8.40,0.259, 8.70,,,,,4.20,7.5
2018-04-07 06:51:07,576399000,0.183, 8.90,0.195, 8.70,0.230, 8.40,0.259, 8.70,,,,,4.20,7.3
2018-04-07 07:01:06,576399600,0.183, 8.90,0.195, 8.70,0.230, 8.40,0.259, 8.70,,,,,4.20,7.0
2018-04-07 07:11:10,576400200,0.183, 8.90,0.195, 8.60,0.230, 8.40,0.259, 8.70,,,,,4.20,7.0
2018-04-07 07:21:06,576400800,0.183, 8.90,0.195, 8.60,0.230, 8.40,0.259, 8.70,,,,,4.20,7.0
2018-04-07 07:31:06,576401400,0.183, 8.90,0.195, 8.60,0.229, 8.30,0.260, 8.70,,,,,4.20,7.0
2018-04-07 07:41:07,576402000,0.183, 8.80,0.195, 8.50,0.230, 8.30,0.259, 8.70,,,,,4.21,7.0
2018-04-07 07:51:06,576402600,0.183, 8.80,0.195, 8.60,0.230, 8.30,0.259, 8.70,,,,,4.21,7.0
2018-04-07 08:01:10,576403200,0.183, 8.80,0.195, 8.50,0.229, 8.30,0.259, 8.70,,,,,4.21,7.0
2018-04-07 08:11:06,576403800,0.183, 8.70,0.195, 8.50,0.229, 8.30,0.259, 8.60,,,,,4.21,7.0
2018-04-07 08:21:08,576404400,0.183, 8.70,0.195, 8.50,0.230, 8.30,0.259, 8.60,,,,,4.21,7.0
2018-04-07 08:31:07,576405000,0.183, 8.70,0.195, 8.50,0.230, 8.30,0.259, 8.60,,,,,4.21,7.0
2018-04-07 08:41:07,576405600,0.183, 8.70,0.195, 8.50,0.229, 8.30,0.259, 8.60,,,,,5.61,7.0
2018-04-07 08:51:10,576406200,0.183, 8.70,0.195, 8.50,0.229, 8.30,0.259, 8.60,,,,,5.61,7.0
2018-04-07 09:01:06,576406800,0.183, 8.70,0.195, 8.40,0.229, 8.20,0.259, 8.60,,,,,5.96,6.5
2018-04-07 09:11:06,576407400,0.183, 8.70,0.195, 8.30,0.229, 8.20,0.259, 8.50,,,,,6.11,6.5
2018-04-07 09:21:06,576408000,0.183, 8.60,0.195, 8.40,0.229, 8.20,0.259, 8.50,,,,,6.16,6.5
2018-04-07 09:31:06,576408600,0.183, 8.60,0.195, 8.40,0.229, 8.20,0.259, 8.50,,,,,6.11,6.8
2018-04-07 09:41:09,576409200,0.183, 8.50,0.195, 8.30,0.229, 8.20,0.259, 8.50,,,,,6.19,6.8
2018-04-07 09:51:07,576409800,0.183, 8.50,0.195, 8.30,0.229, 8.20,0.259, 8.50,,,,,6.20,6.8
2018-04-07 10:01:06,576410400,0.183, 8.50,0.195, 8.30,0.229, 8.20,0.259, 8.50,,,,,6.25,6.8
2018-04-07 10:11:06,576411000,0.182, 8.50,0.195, 8.30,0.230, 8.10,0.259, 8.50,,,,,6.13,7.0
2018-04-07 10:21:06,576411600,0.182, 8.50,0.195, 8.30,0.230, 8.10,0.259, 8.50,,,,,6.08,7.0
2018-04-07 10:31:10,576412200,0.182, 8.50,0.195, 8.30,0.230, 8.10,0.259, 8.50,,,,,6.14,7.0
2018-04-07 10:41:06,576412800,0.182, 8.40,0.195, 8.20,0.229, 8.10,0.259, 8.40,,,,,6.16,6.8
2018-04-07 10:51:06,576413400,0.182, 8.50,0.195, 8.30,0.230, 8.10,0.259, 8.50,,,,,6.26,6.8
2018-04-07 11:01:06,576414000,0.182, 8.40,0.195, 8.30,0.229, 8.10,0.259, 8.50,,,,,6.23,6.8
2018-04-07 11:11:06,576414600,0.182, 8.40,0.195, 8.30,0.229, 8.10,0.259, 8.40,,,,,6.19,6.8
2018-04-07 11:21:09,576415200,0.182, 8.40,0.194, 8.20,0.229, 8.10,0.259, 8.40,,,,,6.29,7.0
2018-04-07 11:31:06,576415800,0.182, 8.40,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,6.25,7.3
2018-04-07 11:41:06,576416400,0.182, 8.40,0.194, 8.20,0.230, 8.00,0.259, 8.40,,,,,6.34,7.5
2018-04-07 11:51:06,576417000,0.182, 8.40,0.195, 8.20,0.229, 8.00,0.259, 8.40,,,,,6.35,7.5
2018-04-07 12:01:06,576417600,0.182, 8.40,0.195, 8.20,0.229, 8.00,0.259, 8.40,,,,,6.28,7.8
2018-04-07 12:11:09,576418200,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.34,7.8
2018-04-07 12:21:07,576418800,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.35,7.8
2018-04-07 12:31:06,576419400,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.37,8.0
2018-04-07 12:41:07,576420000,0.182, 8.30,0.195, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.44,8.0
2018-04-07 13:01:07,576421200,0.182, 8.30,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.35,9.0
2018-04-07 13:11:10,576421800,0.182, 8.30,0.194, 8.10,0.229, 8.00,0.259, 8.30,,,,,6.40,9.0
2018-04-07 13:21:07,576422400,0.182, 8.30,0.194, 8.10,0.229, 8.00,0.259, 8.30,,,,,6.38,9.0
2018-04-07 13:31:06,576423000,0.182, 8.30,0.194, 8.10,0.229, 8.00,0.259, 8.30,,,,,6.32,9.0
2018-04-07 13:41:06,576423600,0.182, 8.30,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.34,9.0
2018-04-07 13:51:07,576424200,0.182, 8.30,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.37,8.8
2018-04-07 14:01:09,576424800,0.182, 8.40,0.194, 8.10,0.229, 8.00,0.259, 8.30,,,,,6.32,8.8
2018-04-07 14:11:06,576425400,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.29,8.8
2018-04-07 14:21:07,576426000,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.32,8.8
2018-04-07 15:01:07,576428400,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.25,9.8
2018-04-07 15:11:07,576429000,0.182, 8.40,0.194, 8.20,0.229, 8.00,0.259, 8.30,,,,,6.31,9.8
2018-04-07 15:21:09,576429600,0.182, 8.40,0.194, 8.30,0.229, 8.00,0.259, 8.30,,,,,6.25,9.5
2018-04-07 15:31:06,576430200,0.181, 8.40,0.194, 8.30,0.229, 8.00,0.259, 8.30,,,,,6.16,9.3
2018-04-07 15:41:06,576430800,0.182, 8.40,0.194, 8.30,0.229, 8.00,0.259, 8.40,,,,,6.16,9.0
2018-04-07 15:51:06,576431400,0.182, 8.40,0.194, 8.30,0.229, 8.00,0.259, 8.40,,,,,5.81,8.8
2018-04-07 16:01:06,576432000,0.182, 8.40,0.194, 8.30,0.229, 8.00,0.259, 8.40,,,,,5.76,8.3
2018-04-07 16:11:10,576432600,0.182, 8.50,0.194, 8.20,0.229, 8.00,0.259, 8.40,,,,,5.47,8.0
2018-04-07 16:21:06,576433200,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.46,7.5
2018-04-07 16:31:06,576433800,0.182, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.64,7.3
2018-04-07 16:41:06,576434400,0.182, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.84,7.3
2018-04-07 16:51:06,576435000,0.182, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.64,7.0
2018-04-07 17:01:09,576435600,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.258, 8.40,,,,,5.55,7.0
2018-04-07 17:11:06,576436200,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.66,7.0
2018-04-07 17:21:06,576436800,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.12,7.0
2018-04-07 17:31:06,576437400,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,5.38,7.0
2018-04-07 17:41:06,576438000,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,4.56,6.8
2018-04-07 17:51:09,576438600,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.258, 8.40,,,,,4.21,6.8
2018-04-07 18:01:05,576439200,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,4.21,6.8
2018-04-07 18:11:07,576439800,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.259, 8.40,,,,,4.21,6.3
2018-04-07 18:21:06,576440400,0.181, 8.40,0.194, 8.20,0.229, 8.10,0.258, 8.40,,,,,4.21,6.0
2018-04-07 18:31:06,576441000,0.181, 8.40,0.194, 8.20,0.229, 8.10,0.259, 8.40,,,,,4.21,6.0
2018-04-07 18:41:09,576441600,0.181, 8.40,0.194, 8.20,0.229, 8.10,0.259, 8.40,,,,,4.21,5.8
2018-04-07 18:51:07,576442200,0.181, 8.40,0.194, 8.20,0.229, 8.10,0.259, 8.40,,,,,4.21,5.5
2018-04-07 19:01:06,576442800,0.181, 8.50,0.194, 8.30,0.229, 8.10,0.258, 8.40,,,,,4.21,5.3
2018-04-07 19:11:06,576443400,0.181, 8.40,0.194, 8.20,0.229, 8.00,0.258, 8.40,,,,,4.21,5.0
2018-04-07 19:21:05,576444000,0.181, 8.40,0.194, 8.20,0.229, 8.00,0.258, 8.40,,,,,4.21,4.8
2018-04-07 19:31:10,576444600,0.181, 8.30,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.5
2018-04-07 19:41:06,576445200,0.181, 8.40,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.5
2018-04-07 19:51:06,576445800,0.181, 8.40,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.3
2018-04-07 20:01:05,576446400,0.181, 8.30,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.3
2018-04-07 20:11:06,576447000,0.181, 8.30,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.0
2018-04-07 20:21:09,576447600,0.181, 8.30,0.194, 8.10,0.229, 8.00,0.258, 8.30,,,,,4.21,4.0
2018-04-07 20:31:06,576448200,0.181, 8.30,0.194, 8.20,0.229, 8.00,0.258, 8.30,,,,,4.21,4.0
2018-04-07 20:41:05,576448800,0.181, 8.30,0.194, 8.10,0.229, 8.00,0.258, 8.30,,,,,4.21,3.8
2018-04-07 20:51:06,576449400,0.181, 8.20,0.194, 8.10,0.229, 7.90,0.258, 8.30,,,,,4.21,3.8
2018-04-07 21:01:05,576450000,0.181, 8.30,0.194, 8.10,0.229, 8.00,0.258, 8.30,,,,,4.21,3.5
2018-04-07 21:11:09,576450600,0.181, 8.20,0.194, 8.00,0.229, 7.90,0.258, 8.30,,,,,4.21,3.5
2018-04-07 21:21:05,576451200,0.181, 8.20,0.194, 8.00,0.229, 7.90,0.258, 8.30,,,,,4.21,3.5
2018-04-07 21:31:06,576451800,0.181, 8.20,0.194, 8.10,0.228, 7.90,0.258, 8.30,,,,,4.21,3.5
2018-04-07 21:41:06,576452400,0.181, 8.20,0.194, 8.00,0.229, 7.90,0.258, 8.20,,,,,4.21,3.5
2018-04-07 21:51:05,576453000,0.181, 8.20,0.194, 8.00,0.229, 7.80,0.258, 8.20,,,,,4.21,3.5
2018-04-07 22:01:09,576453600,0.181, 8.10,0.194, 8.00,0.229, 7.80,0.258, 8.20,,,,,4.21,3.3
2018-04-07 22:11:06,576454200,0.180, 8.10,0.194, 8.00,0.229, 7.80,0.258, 8.20,,,,,4.21,3.3
2018-04-07 22:21:06,576454800,0.181, 8.10,0.194, 8.00,0.229, 7.80,0.258, 8.20,,,,,4.21,3.3
2018-04-07 22:31:06,576455400,0.181, 8.10,0.194, 7.90,0.229, 7.80,0.258, 8.20,,,,,4.21,3.3
2018-04-07 22:41:06,576456000,0.180, 8.10,0.194, 7.90,0.228, 7.80,0.258, 8.20,,,,,4.21,3.0
2018-04-07 22:51:10,576456600,0.181, 8.10,0.194, 7.90,0.228, 7.80,0.258, 8.10,,,,,4.21,3.0
2018-04-07 23:01:06,576457200,0.180, 8.10,0.194, 7.90,0.228, 7.80,0.258, 8.10,,,,,4.21,3.0
2018-04-07 23:11:06,576457800,0.180, 8.00,0.194, 7.90,0.228, 7.80,0.258, 8.10,,,,,4.21,2.8
2018-04-07 23:21:06,576458400,0.180, 8.00,0.194, 7.90,0.229, 7.80,0.258, 8.10,,,,,4.21,2.5
2018-04-07 23:31:06,576459000,0.180, 8.00,0.194, 7.80,0.229, 7.80,0.258, 8.10,,,,,4.21,2.5
2018-04-07 23:41:22,576459600,0.180, 8.10,0.194, 7.80,0.228, 7.80,0.258, 8.10,,,,,4.21,2.5
2018-04-07 23:51:06,576460200,0.180, 8.00,0.194, 7.80,0.228, 7.80,0.258, 8.10,,,,,4.21,2.5
2018-04-08 00:01:06,576460800,0.180, 7.90,0.194, 7.80,0.229, 7.70,0.258, 8.10,,,,,4.21,2.5
2018-04-08 00:11:06,576461400,0.180, 7.90,0.194, 7.70,0.228, 7.60,0.258, 8.10,,,,,4.21,2.5
2018-04-08 00:21:09,576462000,0.180, 7.90,0.194, 7.80,0.229, 7.60,0.258, 8.10,,,,,4.20,2.5
2018-04-08 00:31:05,576462600,0.180, 7.90,0.194, 7.70,0.228, 7.60,0.258, 8.00,,,,,4.20,2.8
2018-04-08 00:41:06,576463200,0.180, 7.90,0.194, 7.70,0.228, 7.60,0.258, 8.00,,,,,4.20,3.0
2018-04-08 00:51:06,576463800,0.180, 7.90,0.194, 7.70,0.228, 7.60,0.258, 8.00,,,,,4.20,3.0
2018-04-08 01:01:06,576464400,0.180, 7.90,0.194, 7.60,0.228, 7.60,0.258, 8.00,,,,,4.20,3.0
2018-04-08 01:11:09,576465000,0.180, 7.80,0.194, 7.70,0.228, 7.60,0.258, 7.90,,,,,4.20,3.0
2018-04-08 01:21:06,576465600,0.180, 7.80,0.194, 7.60,0.228, 7.60,0.258, 7.90,,,,,4.20,3.0
2018-04-08 01:31:06,576466200,0.180, 7.80,0.194, 7.70,0.229, 7.60,0.258, 7.90,,,,,4.20,3.0
2018-04-08 01:41:06,576466800,0.180, 7.80,0.194, 7.60,0.228, 7.50,0.258, 7.90,,,,,4.20,3.0
2018-04-08 01:51:05,576467400,0.180, 7.70,0.194, 7.60,0.228, 7.50,0.258, 7.90,,,,,4.20,2.8
2018-04-08 02:01:10,576468000,0.180, 7.60,0.194, 7.60,0.228, 7.50,0.258, 7.80,,,,,4.20,2.8
2018-04-08 02:11:06,576468600,0.180, 7.70,0.194, 7.60,0.228, 7.50,0.258, 7.80,,,,,4.20,2.8
2018-04-08 02:21:06,576469200,0.180, 7.60,0.194, 7.60,0.228, 7.40,0.258, 7.80,,,,,4.20,2.8
2018-04-08 02:31:06,576469800,0.180, 7.60,0.194, 7.50,0.228, 7.40,0.258, 7.80,,,,,4.20,2.5
2018-04-08 02:41:08,576470400,0.180, 7.60,0.194, 7.50,0.228, 7.40,0.258, 7.80,,,,,4.20,2.5
2018-04-08 02:51:09,576471000,0.180, 7.60,0.194, 7.40,0.228, 7.40,0.258, 7.80,,,,,4.20,2.3
2018-04-08 03:01:06,576471600,0.180, 7.60,0.193, 7.40,0.228, 7.40,0.258, 7.70,,,,,4.20,2.3
2018-04-08 03:11:06,576472200,0.180, 7.50,0.193, 7.40,0.228, 7.40,0.258, 7.70,,,,,4.20,2.0
2018-04-08 03:21:06,576472800,0.180, 7.50,0.193, 7.40,0.228, 7.30,0.258, 7.60,,,,,4.20,2.0
2018-04-08 03:31:06,576473400,0.180, 7.50,0.193, 7.30,0.228, 7.30,0.258, 7.60,,,,,4.20,2.0
2018-04-08 03:41:09,576474000,0.180, 7.40,0.193, 7.30,0.228, 7.30,0.258, 7.60,,,,,4.20,1.8
2018-04-08 03:51:06,576474600,0.180, 7.40,0.193, 7.30,0.228, 7.30,0.258, 7.60,,,,,4.20,1.8
2018-04-08 04:01:07,576475200,0.180, 7.40,0.193, 7.30,0.228, 7.20,0.258, 7.60,,,,,4.20,1.8
2018-04-08 04:11:06,576475800,0.179, 7.30,0.193, 7.20,0.228, 7.20,0.258, 7.50,,,,,4.20,1.8
2018-04-08 04:21:06,576476400,0.180, 7.30,0.193, 7.20,0.228, 7.20,0.258, 7.50,,,,,4.20,1.5
2018-04-08 04:31:09,576477000,0.180, 7.30,0.193, 7.20,0.228, 7.10,0.258, 7.50,,,,,4.20,1.5
2018-04-08 04:41:06,576477600,0.179, 7.30,0.193, 7.10,0.228, 7.10,0.258, 7.50,,,,,4.20,1.3
2018-04-08 04:51:06,576478200,0.179, 7.20,0.193, 7.10,0.228, 7.10,0.258, 7.40,,,,,4.20,1.3
2018-04-08 05:01:06,576478800,0.179, 7.20,0.193, 7.10,0.228, 7.10,0.258, 7.40,,,,,4.20,1.3
2018-04-08 05:11:05,576479400,0.179, 7.20,0.193, 7.10,0.228, 7.10,0.258, 7.40,,,,,4.20,1.0
2018-04-08 05:21:09,576480000,0.179, 7.10,0.193, 7.00,0.228, 7.10,0.258, 7.40,,,,,4.20,1.0
2018-04-08 05:31:06,576480600,0.179, 7.10,0.193, 7.00,0.228, 7.00,0.258, 7.40,,,,,4.20,0.8
2018-04-08 05:41:06,576481200,0.179, 7.00,0.193, 7.00,0.228, 7.00,0.258, 7.30,,,,,4.20,0.8
2018-04-08 05:51:08,576481800,0.179, 7.10,0.193, 7.00,0.228, 7.00,0.258, 7.30,,,,,4.20,0.5
2018-04-08 06:01:06,576482400,0.179, 7.00,0.193, 6.90,0.228, 6.90,0.258, 7.30,,,,,4.20,0.3
2018-04-08 06:11:10,576483000,0.179, 6.90,0.193, 6.90,0.228, 6.90,0.258, 7.30,,,,,4.20,0.3
2018-04-08 06:21:06,576483600,0.179, 6.90,0.193, 6.90,0.228, 6.90,0.258, 7.20,,,,,4.20,0.3
2018-04-08 06:31:06,576484200,0.179, 6.90,0.193, 6.80,0.228, 6.90,0.258, 7.20,,,,,4.20,0.3
2018-04-08 06:41:06,576484800,0.179, 6.80,0.193, 6.90,0.228, 6.90,0.258, 7.20,,,,,4.20,0.3
2018-04-08 06:51:06,576485400,0.179, 6.90,0.193, 6.80,0.228, 6.80,0.258, 7.10,,,,,4.20,0.5
2018-04-08 07:01:09,576486000,0.179, 6.80,0.193, 6.80,0.228, 6.80,0.258, 7.10,,,,,4.20,0.8
2018-04-08 07:11:06,576486600,0.179, 6.70,0.193, 6.70,0.228, 6.80,0.258, 7.10,,,,,4.20,1.5
2018-04-08 07:21:06,576487200,0.179, 6.70,0.193, 6.70,0.228, 6.80,0.258, 7.10,,,,,4.21,2.5
2018-04-08 07:31:06,576487800,0.179, 6.80,0.193, 6.70,0.228, 6.70,0.258, 7.10,,,,,4.21,3.5
2018-04-08 07:41:06,576488400,0.179, 6.70,0.193, 6.60,0.228, 6.70,0.258, 7.00,,,,,4.21,4.5
2018-04-08 07:51:10,576489000,0.179, 6.70,0.193, 6.60,0.228, 6.70,0.258, 7.00,,,,,4.21,5.3
2018-04-08 08:01:07,576489600,0.179, 6.60,0.193, 6.60,0.228, 6.70,0.258, 7.00,,,,,4.21,5.8
2018-04-08 08:11:06,576490200,0.179, 6.60,0.193, 6.60,0.228, 6.70,0.258, 7.00,,,,,4.21,6.3
2018-04-08 08:21:06,576490800,0.179, 6.60,0.193, 6.50,0.228, 6.60,0.258, 7.00,,,,,4.23,6.8
2018-04-08 08:31:08,576491400,0.179, 6.60,0.193, 6.60,0.228, 6.60,0.258, 7.00,,,,,6.16,7.3
2018-04-08 08:41:10,576492000,0.179, 6.60,0.193, 6.50,0.228, 6.60,0.258, 6.90,,,,,6.31,7.8
2018-04-08 08:51:06,576492600,0.179, 6.60,0.193, 6.60,0.228, 6.60,0.257, 7.00,,,,,6.38,7.8
2018-04-08 09:01:06,576493200,0.179, 6.60,0.193, 6.60,0.228, 6.60,0.257, 6.90,,,,,6.46,8.0
2018-04-08 09:11:07,576493800,0.179, 6.60,0.193, 6.50,0.228, 6.60,0.258, 6.90,,,,,6.49,8.0
2018-04-08 09:21:06,576494400,0.179, 6.60,0.193, 6.50,0.228, 6.60,0.257, 6.90,,,,,6.53,8.5
2018-04-08 09:41:10,576495600,0.179, 6.70,0.193, 6.60,0.228, 6.60,0.257, 6.90,,,,,6.61,9.3
2018-04-08 10:41:07,576499200,0.179, 6.90,0.192, 6.80,0.228, 6.60,0.257, 6.90,,,,,6.55,10.3
2018-04-08 11:11:07,576501000,0.179, 6.90,0.192, 6.80,0.228, 6.70,0.257, 7.00,,,,,6.82,10.8
2018-04-08 17:41:07,576524400,0.178, 9.00,0.192, 8.80,0.227, 8.30,0.256, 8.70,,,,,6.49,11.8
2018-04-08 17:51:07,576525000,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,6.43,11.3
2018-04-08 18:01:10,576525600,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,6.32,10.5
2018-04-08 18:11:06,576526200,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,6.02,10.0
2018-04-08 18:21:07,576526800,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,4.23,9.5
2018-04-08 18:31:06,576527400,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,4.21,8.8
2018-04-08 18:41:06,576528000,0.178, 9.00,0.192, 8.70,0.227, 8.40,0.256, 8.70,,,,,4.21,7.8
2018-04-08 18:51:09,576528600,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.80,,,,,4.21,6.8
2018-04-08 19:01:07,576529200,0.178, 9.00,0.192, 8.80,0.227, 8.40,0.256, 8.70,,,,,4.21,6.0
2018-04-08 19:11:06,576529800,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.80,,,,,4.21,5.5
2018-04-08 19:21:06,576530400,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.70,,,,,4.21,5.0
2018-04-08 19:31:06,576531000,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.70,,,,,4.21,4.8
2018-04-08 19:41:10,576531600,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.70,,,,,4.21,4.3
2018-04-08 19:51:07,576532200,0.178, 8.90,0.192, 8.70,0.227, 8.40,0.256, 8.70,,,,,4.21,3.8
2018-04-08 20:01:06,576532800,0.177, 8.80,0.192, 8.60,0.227, 8.40,0.256, 8.70,,,,,4.21,3.5
2018-04-08 20:11:06,576533400,0.178, 8.80,0.192, 8.60,0.227, 8.30,0.256, 8.70,,,,,4.21,3.3
2018-04-08 20:21:07,576534000,0.177, 8.70,0.192, 8.60,0.227, 8.30,0.256, 8.70,,,,,4.21,3.3
2018-04-08 20:31:09,576534600,0.177, 8.70,0.192, 8.50,0.227, 8.30,0.256, 8.60,,,,,4.21,3.3
2018-04-08 20:41:06,576535200,0.177, 8.70,0.192, 8.50,0.227, 8.30,0.256, 8.60,,,,,4.21,3.3
2018-04-08 20:51:07,576535800,0.177, 8.70,0.192, 8.40,0.227, 8.30,0.256, 8.60,,,,,4.21,3.0
2018-04-08 21:01:07,576536400,0.177, 8.60,0.192, 8.50,0.227, 8.30,0.256, 8.60,,,,,4.21,2.8
2018-04-08 21:11:06,576537000,0.177, 8.50,0.192, 8.40,0.227, 8.20,0.256, 8.60,,,,,4.21,2.8
2018-04-08 21:21:09,576537600,0.177, 8.50,0.192, 8.40,0.227, 8.20,0.256, 8.60,,,,,4.21,2.5
2018-04-08 21:31:06,576538200,0.177, 8.50,0.192, 8.30,0.227, 8.20,0.256, 8.50,,,,,4.21,2.5
2018-04-08 21:41:06,576538800,0.177, 8.40,0.191, 8.30,0.227, 8.20,0.256, 8.50,,,,,4.21,2.5
2018-04-08 21:51:06,576539400,0.177, 8.40,0.192, 8.30,0.227, 8.20,0.256, 8.50,,,,,4.21,2.5
2018-04-08 22:01:05,576540000,0.177, 8.40,0.192, 8.30,0.227, 8.10,0.256, 8.50,,,,,4.21,2.3
2018-04-08 22:11:10,576540600,0.177, 8.30,0.191, 8.20,0.227, 8.10,0.256, 8.40,,,,,4.21,2.3
2018-04-08 22:21:06,576541200,0.177, 8.30,0.192, 8.10,0.227, 8.10,0.256, 8.40,,,,,4.21,2.0
2018-04-08 22:31:06,576541800,0.177, 8.30,0.191, 8.20,0.227, 8.10,0.256, 8.40,,,,,4.21,2.0
2018-04-08 22:41:06,576542400,0.177, 8.30,0.192, 8.10,0.227, 8.00,0.256, 8.40,,,,,4.21,1.8
2018-04-08 22:51:07,576543000,0.177, 8.20,0.192, 8.10,0.227, 8.00,0.256, 8.30,,,,,4.21,1.8
2018-04-08 23:01:10,576543600,0.177, 8.20,0.192, 8.00,0.227, 8.00,0.256, 8.30,,,,,4.21,2.0
2018-04-08 23:11:06,576544200,0.177, 8.10,0.192, 8.00,0.227, 8.00,0.256, 8.30,,,,,4.21,2.0
2018-04-08 23:21:06,576544800,0.177, 8.10,0.192, 8.00,0.227, 7.90,0.256, 8.30,,,,,4.21,2.0
2018-04-08 23:31:06,576545400,0.177, 8.00,0.191, 8.00,0.227, 7.80,0.256, 8.20,,,,,4.21,2.0
2018-04-08 23:41:06,576546000,0.177, 8.00,0.191, 7.90,0.227, 7.80,0.256, 8.20,,,,,4.20,2.0
2018-04-08 23:51:09,576546600,0.177, 8.00,0.192, 7.90,0.227, 7.80,0.256, 8.20,,,,,4.20,1.8
2018-04-09 00:01:05,576547200,0.177, 7.90,0.192, 7.80,0.227, 7.80,0.256, 8.10,,,,,4.20,1.5
2018-04-09 00:11:06,576547800,0.177, 8.00,0.192, 7.80,0.227, 7.80,0.256, 8.10,,,,,4.20,1.5
2018-04-09 00:21:06,576548400,0.177, 7.90,0.191, 7.80,0.227, 7.70,0.256, 8.10,,,,,4.20,1.0
2018-04-09 00:31:06,576549000,0.177, 7.80,0.191, 7.70,0.227, 7.70,0.256, 8.10,,,,,4.20,0.5
2018-04-09 00:41:09,576549600,0.177, 7.80,0.191, 7.70,0.227, 7.60,0.256, 8.00,,,,,4.20,0.5
2018-04-09 00:51:07,576550200,0.177, 7.80,0.191, 7.70,0.227, 7.60,0.256, 8.00,,,,,4.20,0.3
2018-04-09 01:01:06,576550800,0.177, 7.80,0.191, 7.60,0.227, 7.60,0.256, 8.00,,,,,4.20,0.0
2018-04-09 01:11:06,576551400,0.177, 7.70,0.191, 7.60,0.227, 7.60,0.256, 7.90,,,,,4.20,0.0
2018-04-09 01:21:07,576552000,0.176, 7.70,0.191, 7.60,0.227, 7.60,0.256, 7.90,,,,,4.20,0.0
2018-04-09 01:31:10,576552600,0.176, 7.60,0.191, 7.60,0.227, 7.50,0.256, 7.90,,,,,4.20,-1.8
2018-04-09 01:41:06,576553200,0.176, 7.60,0.191, 7.60,0.227, 7.50,0.256, 7.90,,,,,4.20,-1.8
2018-04-09 01:51:06,576553800,0.177, 7.60,0.191, 7.50,0.227, 7.50,0.256, 7.80,,,,,4.20,-1.8
2018-04-09 02:01:06,576554400,0.176, 7.60,0.191, 7.50,0.227, 7.40,0.256, 7.80,,,,,4.20,-1.5
2018-04-09 02:11:07,576555000,0.176, 7.50,0.191, 7.40,0.227, 7.40,0.256, 7.80,,,,,4.20,-1.3
2018-04-09 02:21:09,576555600,0.176, 7.50,0.191, 7.40,0.227, 7.40,0.256, 7.80,,,,,4.20,-1.0
2018-04-09 02:31:06,576556200,0.176, 7.50,0.191, 7.40,0.227, 7.40,0.256, 7.70,,,,,4.20,-1.0
2018-04-09 02:41:06,576556800,0.176, 7.50,0.191, 7.40,0.227, 7.40,0.256, 7.70,,,,,4.20,-1.0
2018-04-09 02:51:07,576557400,0.176, 7.40,0.191, 7.30,0.227, 7.30,0.256, 7.60,,,,,4.20,-2.8
2018-04-09 03:01:06,576558000,0.176, 7.40,0.191, 7.30,0.227, 7.30,0.256, 7.60,,,,,4.20,-2.8
2018-04-09 03:11:09,576558600,0.176, 7.40,0.191, 7.30,0.227, 7.30,0.256, 7.60,,,,,4.20,-2.8
2018-04-09 03:21:07,576559200,0.176, 7.40,0.191, 7.30,0.227, 7.20,0.256, 7.60,,,,,4.20,-2.8
2018-04-09 03:31:06,576559800,0.176, 7.30,0.191, 7.20,0.227, 7.20,0.256, 7.60,,,,,4.20,-1.0
2018-04-09 03:41:06,576560400,0.176, 7.30,0.191, 7.20,0.227, 7.20,0.256, 7.50,,,,,4.20,-1.0
2018-04-09 03:51:06,576561000,0.176, 7.30,0.191, 7.20,0.227, 7.20,0.256, 7.50,,,,,4.20,-1.5
2018-04-09 04:01:11,576561600,0.176, 7.20,0.191, 7.20,0.227, 7.20,0.256, 7.50,,,,,4.20,-1.8
2018-04-09 04:11:07,576562200,0.176, 7.20,0.191, 7.20,0.227, 7.10,0.256, 7.40,,,,,4.20,0.0
2018-04-09 04:21:06,576562800,0.176, 7.20,0.191, 7.10,0.227, 7.10,0.256, 7.40,,,,,4.20,0.0
2018-04-09 04:31:06,576563400,0.176, 7.10,0.191, 7.10,0.227, 7.10,0.256, 7.40,,,,,4.20,0.3
2018-04-09 04:41:06,576564000,0.176, 7.20,0.191, 7.10,0.227, 7.10,0.255, 7.40,,,,,4.20,0.3
2018-04-09 04:51:10,576564600,0.176, 7.10,0.191, 7.10,0.227, 7.10,0.255, 7.40,,,,,4.20,0.3
2018-04-09 05:01:06,576565200,0.176, 7.10,0.191, 7.10,0.227, 7.00,0.256, 7.40,,,,,4.20,0.3
2018-04-09 05:11:06,576565800,0.176, 7.10,0.191, 7.00,0.227, 7.00,0.256, 7.30,,,,,4.20,0.3
2018-04-09 05:21:06,576566400,0.176, 7.10,0.191, 7.00,0.227, 7.00,0.256, 7.30,,,,,4.20,0.3
2018-04-09 05:31:06,576567000,0.176, 7.10,0.191, 7.00,0.227, 7.00,0.255, 7.30,,,,,4.20,0.3
2018-04-09 05:41:09,576567600,0.176, 7.00,0.191, 6.90,0.227, 6.90,0.255, 7.30,,,,,4.20,0.5
2018-04-09 05:51:08,576568200,0.176, 7.00,0.191, 6.90,0.226, 6.90,0.255, 7.30,,,,,4.20,0.8
2018-04-09 06:01:07,576568800,0.176, 6.90,0.191, 6.90,0.227, 6.90,0.255, 7.20,,,,,4.20,0.8
2018-04-09 06:11:07,576569400,0.176, 6.90,0.191, 6.90,0.227, 6.90,0.255, 7.20,,,,,4.20,0.8
2018-04-09 06:21:06,576570000,0.176, 6.90,0.191, 6.80,0.226, 6.90,0.256, 7.20,,,,,4.20,1.0
2018-04-09 06:31:10,576570600,0.176, 6.90,0.191, 6.80,0.226, 6.90,0.255, 7.20,,,,,4.20,1.0
2018-04-09 06:41:07,576571200,0.175, 6.90,0.191, 6.80,0.226, 6.80,0.255, 7.20,,,,,4.20,1.3
2018-04-09 06:51:07,576571800,0.175, 6.90,0.191, 6.70,0.226, 6.80,0.255, 7.20,,,,,4.20,1.5
2018-04-09 07:01:05,576572400,0.175, 6.90,0.191, 6.80,0.227, 6.80,0.255, 7.10,,,,,4.20,1.8
2018-04-09 07:11:06,576573000,0.175, 6.80,0.191, 6.80,0.226, 6.80,0.255, 7.10,,,,,4.20,2.0
2018-04-09 07:21:10,576573600,0.175, 6.80,0.191, 6.70,0.226, 6.80,0.256, 7.10,,,,,4.21,2.3
2018-04-09 07:31:06,576574200,0.175, 6.80,0.191, 6.70,0.227, 6.80,0.255, 7.10,,,,,4.21,2.5
2018-04-09 07:41:06,576574800,0.175, 6.80,0.191, 6.70,0.226, 6.80,0.255, 7.10,,,,,4.21,2.8
2018-04-09 07:51:05,576575400,0.175, 6.80,0.191, 6.70,0.226, 6.70,0.255, 7.00,,,,,4.21,3.0
2018-04-09 08:01:07,576576000,0.175, 6.80,0.191, 6.70,0.227, 6.70,0.255, 7.10,,,,,6.14,3.3
2018-04-09 08:11:10,576576600,0.175, 6.80,0.191, 6.60,0.226, 6.70,0.255, 7.00,,,,,6.19,3.5
2018-04-09 08:21:06,576577200,0.175, 6.70,0.191, 6.60,0.226, 6.70,0.255, 7.00,,,,,6.31,3.8
2018-04-09 08:31:06,576577800,0.175, 6.70,0.190, 6.70,0.226, 6.70,0.255, 7.00,,,,,6.25,4.0
2018-04-09 08:41:06,576578400,0.175, 6.70,0.191, 6.60,0.226, 6.70,0.255, 7.00,,,,,6.23,4.5
2018-04-09 08:51:06,576579000,0.175, 6.70,0.190, 6.70,0.227, 6.70,0.255, 7.00,,,,,6.29,4.8
2018-04-09 09:01:09,576579600,0.175, 6.70,0.191, 6.50,0.226, 6.70,0.255, 7.00,,,,,6.38,5.0
2018-04-09 09:11:05,576580200,0.175, 6.70,0.190, 6.60,0.226, 6.60,0.255, 7.00,,,,,6.43,5.3
2018-04-09 09:21:06,576580800,0.175, 6.70,0.190, 6.60,0.226, 6.60,0.255, 6.90,,,,,6.44,6.3
2018-04-09 09:31:07,576581400,0.175, 6.70,0.191, 6.60,0.226, 6.60,0.255, 7.00,,,,,6.41,7.5
2018-04-09 09:41:06,576582000,0.175, 6.70,0.190, 6.60,0.226, 6.60,0.255, 6.90,,,,,6.37,8.5
2018-04-09 09:51:09,576582600,0.175, 6.70,0.190, 6.50,0.226, 6.60,0.255, 6.90,,,,,6.41,9.5
2018-04-09 11:31:06,576588600,0.175, 7.00,0.190, 6.80,0.226, 6.70,0.254, 7.00,,,,,6.40,13.5
2018-04-09 11:41:07,576589200,0.175, 7.10,0.190, 6.80,0.226, 6.70,0.255, 7.10,,,,,6.28,13.0
2018-04-09 11:51:06,576589800,0.175, 7.10,0.190, 6.90,0.226, 6.80,0.255, 7.10,,,,,6.32,12.8
2018-04-09 12:01:06,576590400,0.175, 7.20,0.190, 7.00,0.226, 6.80,0.255, 7.10,,,,,6.31,12.5
2018-04-09 12:11:09,576591000,0.175, 7.20,0.190, 7.00,0.226, 6.80,0.254, 7.20,,,,,6.32,12.5
2018-04-09 12:21:06,576591600,0.175, 7.30,0.190, 7.00,0.226, 6.90,0.254, 7.20,,,,,6.38,12.5
2018-04-09 12:31:06,576592200,0.175, 7.40,0.190, 7.10,0.226, 6.90,0.254, 7.20,,,,,6.37,12.3
2018-04-09 12:41:06,576592800,0.175, 7.40,0.190, 7.20,0.226, 6.90,0.254, 7.30,,,,,6.26,12.3
2018-04-09 12:51:07,576593400,0.175, 7.50,0.190, 7.20,0.226, 7.00,0.254, 7.30,,,,,6.22,12.0
2018-04-09 13:01:09,576594000,0.175, 7.50,0.190, 7.20,0.226, 7.00,0.254, 7.40,,,,,6.25,11.5
2018-04-09 13:11:06,576594600,0.175, 7.60,0.190, 7.40,0.226, 7.00,0.254, 7.40,,,,,6.25,11.3
2018-04-09 13:21:06,576595200,0.175, 7.60,0.190, 7.30,0.226, 7.10,0.254, 7.40,,,,,6.22,11.0
2018-04-09 13:31:06,576595800,0.175, 7.60,0.190, 7.40,0.226, 7.10,0.254, 7.40,,,,,6.06,10.8
2018-04-09 13:41:06,576596400,0.175, 7.70,0.190, 7.50,0.226, 7.10,0.254, 7.50,,,,,6.16,10.5
2018-04-09 13:51:10,576597000,0.175, 7.70,0.190, 7.40,0.226, 7.20,0.254, 7.50,,,,,6.08,10.5
2018-04-09 14:01:07,576597600,0.175, 7.70,0.190, 7.50,0.226, 7.20,0.254, 7.50,,,,,6.14,10.3
2018-04-09 14:11:06,576598200,0.175, 7.80,0.190, 7.50,0.226, 7.20,0.254, 7.60,,,,,6.08,10.3
2018-04-09 14:21:06,576598800,0.175, 7.80,0.190, 7.50,0.226, 7.20,0.254, 7.60,,,,,5.94,10.3
2018-04-09 14:31:06,576599400,0.175, 7.80,0.190, 7.60,0.226, 7.30,0.254, 7.60,,,,,5.94,10.3
2018-04-09 14:41:10,576600000,0.175, 7.90,0.190, 7.60,0.225, 7.30,0.254, 7.60,,,,,6.00,10.0
2018-04-09 14:51:06,576600600,0.175, 7.90,0.190, 7.60,0.225, 7.30,0.254, 7.60,,,,,5.90,9.8
2018-04-09 15:01:06,576601200,0.174, 7.90,0.190, 7.70,0.226, 7.30,0.254, 7.70,,,,,5.79,9.5
2018-04-09 15:11:06,576601800,0.175, 7.90,0.190, 7.70,0.225, 7.40,0.254, 7.70,,,,,5.82,9.5
2018-04-09 15:21:06,576602400,0.174, 7.90,0.190, 7.70,0.226, 7.40,0.254, 7.80,,,,,5.93,9.5
2018-04-09 15:31:28,576603000,0.175, 8.00,0.190, 7.70,0.226, 7.40,0.254, 7.80,,,,,6.00,9.3
2018-04-09 15:41:06,576603600,0.174, 8.00,0.190, 7.70,0.225, 7.40,0.254, 7.80,,,,,6.05,9.3
2018-04-09 15:51:07,576604200,0.174, 7.90,0.190, 7.70,0.225, 7.40,0.254, 7.80,,,,,6.06,9.0
2018-04-09 16:01:06,576604800,0.175, 8.00,0.190, 7.80,0.226, 7.40,0.254, 7.80,,,,,5.97,9.0
2018-04-09 16:11:09,576605400,0.174, 8.00,0.190, 7.70,0.225, 7.40,0.254, 7.80,,,,,5.84,9.0
2018-04-09 16:21:06,576606000,0.175, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.80,,,,,5.76,9.0
2018-04-09 16:31:07,576606600,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,5.87,8.5
2018-04-09 16:41:06,576607200,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.80,,,,,5.72,8.5
2018-04-09 16:51:06,576607800,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,5.52,8.3
2018-04-09 17:01:09,576608400,0.174, 8.00,0.190, 7.80,0.226, 7.50,0.254, 7.90,,,,,4.81,7.8
2018-04-09 17:11:07,576609000,0.174, 8.10,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.56,7.5
2018-04-09 17:21:06,576609600,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.52,7.3
2018-04-09 17:31:06,576610200,0.174, 8.10,0.190, 7.90,0.225, 7.50,0.254, 7.90,,,,,4.52,7.0
2018-04-09 17:41:06,576610800,0.174, 8.10,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.21,6.8
2018-04-09 17:51:10,576611400,0.174, 8.10,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.47,6.5
2018-04-09 18:01:06,576612000,0.174, 8.10,0.190, 7.80,0.225, 7.60,0.254, 7.90,,,,,4.21,6.5
2018-04-09 18:11:06,576612600,0.174, 8.10,0.190, 7.80,0.225, 7.60,0.254, 7.90,,,,,4.21,6.0
2018-04-09 18:21:07,576613200,0.174, 8.10,0.190, 7.80,0.225, 7.60,0.254, 7.90,,,,,4.21,6.0
2018-04-09 18:31:07,576613800,0.174, 8.10,0.190, 7.80,0.225, 7.50,0.253, 7.90,,,,,4.21,5.8
2018-04-09 18:41:09,576614400,0.174, 8.10,0.189, 7.80,0.225, 7.60,0.254, 7.90,,,,,4.21,5.5
2018-04-09 18:51:06,576615000,0.174, 8.10,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.21,5.3
2018-04-09 19:01:07,576615600,0.174, 8.00,0.190, 7.80,0.225, 7.60,0.254, 7.90,,,,,4.21,5.3
2018-04-09 19:11:22,576616200,0.174, 8.00,0.190, 7.70,0.225, 7.50,0.254, 8.00,,,,,4.21,5.0
2018-04-09 19:21:06,576616800,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.253, 7.90,,,,,4.21,5.0
2018-04-09 19:31:09,576617400,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.21,5.0
2018-04-09 19:41:07,576618000,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.253, 7.90,,,,,4.21,4.8
2018-04-09 19:51:06,576618600,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.253, 7.90,,,,,4.21,4.8
2018-04-09 20:01:06,576619200,0.174, 8.00,0.190, 7.70,0.225, 7.50,0.253, 7.90,,,,,4.21,4.8
2018-04-09 20:11:06,576619800,0.174, 8.00,0.190, 7.80,0.225, 7.50,0.254, 7.90,,,,,4.21,4.8
2018-04-09 20:21:10,576620400,0.174, 8.00,0.189, 7.70,0.225, 7.50,0.254, 7.90,,,,,4.21,4.8
2018-04-09 20:31:06,576621000,0.174, 7.90,0.190, 7.70,0.225, 7.50,0.254, 7.90,,,,,4.21,4.8
2018-04-09 20:41:06,576621600,0.174, 8.00,0.190, 7.70,0.225, 7.50,0.253, 7.90,,,,,4.21,4.8
2018-04-09 20:51:06,576622200,0.174, 7.90,0.190, 7.70,0.225, 7.50,0.253, 7.90,,,,,4.21,4.5
2018-04-09 21:01:06,576622800,0.174, 7.90,0.190, 7.70,0.225, 7.50,0.253, 7.90,,,,,4.21,4.8
2018-04-09 21:11:09,576623400,0.174, 7.90,0.190, 7.70,0.225, 7.50,0.253, 7.90,,,,,4.21,4.5
2018-04-09 21:21:06,576624000,0.174, 7.90,0.190, 7.60,0.225, 7.50,0.253, 7.80,,,,,4.21,4.5
2018-04-09 21:31:06,576624600,0.174, 7.90,0.190, 7.70,0.225, 7.50,0.253, 7.80,,,,,4.21,4.5
2018-04-09 21:41:07,576625200,0.174, 7.90,0.190, 7.60,0.225, 7.50,0.253, 7.90,,,,,4.21,4.5
2018-04-09 21:51:07,576625800,0.174, 7.90,0.189, 7.70,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:01:09,576626400,0.174, 7.90,0.190, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:11:06,576627000,0.174, 7.80,0.190, 7.70,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:21:07,576627600,0.173, 7.80,0.190, 7.70,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:31:07,576628200,0.173, 7.80,0.190, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:41:22,576628800,0.174, 7.80,0.189, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 22:51:09,576629400,0.173, 7.80,0.189, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 23:01:07,576630000,0.173, 7.80,0.190, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.3
2018-04-09 23:11:06,576630600,0.173, 7.80,0.189, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.0
2018-04-09 23:21:06,576631200,0.173, 7.80,0.190, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.0
2018-04-09 23:31:06,576631800,0.173, 7.70,0.190, 7.60,0.225, 7.40,0.253, 7.80,,,,,4.21,4.0
2018-04-09 23:41:10,576632400,0.173, 7.70,0.190, 7.50,0.225, 7.40,0.253, 7.80,,,,,4.21,4.0
2018-04-09 23:51:07,576633000,0.173, 7.70,0.189, 7.50,0.225, 7.40,0.253, 7.70,,,,,4.21,4.0
2018-04-10 00:01:06,576633600,0.173, 7.70,0.190, 7.50,0.225, 7.40,0.253, 7.70,,,,,4.21,4.0
2018-04-10 00:11:06,576634200,0.173, 7.70,0.190, 7.60,0.225, 7.30,0.253, 7.70,,,,,4.21,3.8
2018-04-10 00:21:06,576634800,0.173, 7.70,0.190, 7.50,0.225, 7.30,0.253, 7.70,,,,,4.21,3.8
2018-04-10 00:31:09,576635400,0.173, 7.70,0.189, 7.60,0.225, 7.30,0.253, 7.70,,,,,4.21,3.8
2018-04-10 00:41:06,576636000,0.173, 7.70,0.189, 7.40,0.225, 7.30,0.253, 7.70,,,,,4.21,3.8
2018-04-10 00:51:07,576636600,0.173, 7.70,0.190, 7.50,0.225, 7.30,0.253, 7.60,,,,,4.21,3.8
2018-04-10 01:01:07,576637200,0.173, 7.60,0.189, 7.50,0.225, 7.30,0.253, 7.60,,,,,4.21,3.8
2018-04-10 01:11:06,576637800,0.173, 7.70,0.190, 7.50,0.225, 7.30,0.253, 7.60,,,,,4.21,3.8
2018-04-10 01:21:09,576638400,0.173, 7.60,0.189, 7.40,0.225, 7.30,0.253, 7.60,,,,,4.20,3.8
2018-04-10 01:31:07,576639000,0.173, 7.60,0.189, 7.40,0.225, 7.30,0.253, 7.60,,,,,4.20,3.8
2018-04-10 01:41:07,576639600,0.173, 7.60,0.189, 7.50,0.225, 7.30,0.253, 7.60,,,,,4.20,3.8
2018-04-10 01:51:07,576640200,0.173, 7.60,0.189, 7.40,0.225, 7.30,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:01:06,576640800,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:11:10,576641400,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:21:07,576642000,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:31:06,576642600,0.173, 7.60,0.189, 7.30,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:41:06,576643200,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 02:51:07,576643800,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.50,,,,,4.20,3.8
2018-04-10 03:01:10,576644400,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.50,,,,,4.20,3.8
2018-04-10 03:11:06,576645000,0.173, 7.60,0.189, 7.40,0.225, 7.20,0.253, 7.60,,,,,4.20,3.8
2018-04-10 03:21:06,576645600,0.173, 7.50,0.189, 7.40,0.225, 7.20,0.253, 7.50,,,,,4.20,3.8
2018-04-10 03:31:07,576646200,0.173, 7.50,0.189, 7.30,0.225, 7.20,0.253, 7.50,,,,,4.20,3.8
2018-04-10 03:41:07,576646800,0.173, 7.50,0.189, 7.40,0.225, 7.20,0.253, 7.50,,,,,4.20,3.5
2018-04-10 03:51:10,576647400,0.173, 7.50,0.189, 7.30,0.225, 7.20,0.253, 7.50,,,,,4.20,3.5
2018-04-10 04:01:06,576648000,0.173, 7.50,0.189, 7.30,0.225, 7.10,0.253, 7.50,,,,,4.20,3.5
2018-04-10 04:11:07,576648600,0.173, 7.50,0.189, 7.30,0.225, 7.10,0.253, 7.50,,,,,4.20,3.5
2018-04-10 04:21:07,576649200,0.173, 7.50,0.189, 7.30,0.225, 7.10,0.253, 7.50,,,,,4.20,3.5
2018-04-10 04:31:07,576649800,0.173, 7.40,0.189, 7.30,0.225, 7.10,0.253, 7.50,,,,,4.20,3.3
2018-04-10 04:41:09,576650400,0.172, 7.50,0.189, 7.30,0.224, 7.10,0.253, 7.50,,,,,4.20,3.0
2018-04-10 04:51:07,576651000,0.172, 7.50,0.189, 7.30,0.224, 7.10,0.253, 7.50,,,,,4.20,2.8
2018-04-10 05:01:06,576651600,0.172, 7.40,0.189, 7.20,0.225, 7.10,0.253, 7.40,,,,,4.20,2.3
2018-04-10 05:11:06,576652200,0.173, 7.40,0.189, 7.30,0.224, 7.10,0.253, 7.40,,,,,4.20,1.8
2018-04-10 05:21:06,576652800,0.172, 7.40,0.189, 7.20,0.224, 7.10,0.253, 7.40,,,,,4.20,1.3
2018-04-10 05:31:10,576653400,0.172, 7.40,0.189, 7.20,0.224, 7.10,0.253, 7.40,,,,,4.20,1.0
2018-04-10 05:41:06,576654000,0.172, 7.40,0.189, 7.20,0.225, 7.10,0.253, 7.40,,,,,4.20,0.8
2018-04-10 05:51:06,576654600,0.172, 7.40,0.189, 7.20,0.225, 7.10,0.253, 7.40,,,,,4.20,0.5
2018-04-10 06:01:06,576655200,0.172, 7.40,0.189, 7.20,0.224, 7.00,0.253, 7.40,,,,,4.20,0.5
2018-04-10 06:11:07,576655800,0.172, 7.30,0.189, 7.10,0.224, 7.00,0.253, 7.40,,,,,4.20,0.5
2018-04-10 06:21:10,576656400,0.172, 7.30,0.189, 7.10,0.225, 7.00,0.253, 7.40,,,,,4.20,0.5
2018-04-10 06:31:06,576657000,0.172, 7.20,0.189, 7.00,0.224, 7.00,0.253, 7.40,,,,,4.21,0.8
2018-04-10 06:41:06,576657600,0.172, 7.30,0.189, 7.10,0.224, 7.00,0.253, 7.30,,,,,4.21,1.0
2018-04-10 06:51:06,576658200,0.172, 7.20,0.189, 7.00,0.224, 7.00,0.253, 7.30,,,,,4.21,1.5
2018-04-10 07:01:06,576658800,0.172, 7.20,0.189, 7.10,0.224, 7.00,0.253, 7.30,,,,,4.21,2.8
2018-04-10 07:11:09,576659400,0.172, 7.20,0.189, 7.00,0.224, 7.00,0.253, 7.30,,,,,4.21,3.8
2018-04-10 07:21:06,576660000,0.172, 7.20,0.189, 7.00,0.224, 6.90,0.253, 7.30,,,,,4.21,5.3
2018-04-10 07:31:07,576660600,0.172, 7.20,0.189, 7.00,0.224, 6.90,0.253, 7.20,,,,,4.21,6.3
2018-04-10 07:41:07,576661200,0.172, 7.10,0.189, 7.00,0.224, 6.90,0.253, 7.20,,,,,4.23,7.0
2018-04-10 07:51:06,576661800,0.172, 7.20,0.189, 7.00,0.224, 6.90,0.253, 7.20,,,,,5.78,7.0
2018-04-10 08:01:09,576662400,0.172, 7.10,0.189, 7.00,0.224, 6.90,0.252, 7.20,,,,,5.75,7.5
2018-04-10 08:11:07,576663000,0.172, 7.10,0.189, 7.00,0.224, 6.90,0.252, 7.20,,,,,5.94,8.0
2018-04-10 08:21:07,576663600,0.172, 7.10,0.189, 6.90,0.224, 6.90,0.252, 7.20,,,,,6.03,8.8
2018-04-10 08:31:07,576664200,0.172, 7.10,0.189, 6.90,0.224, 6.80,0.253, 7.20,,,,,6.16,9.3
2018-04-10 08:41:06,576664800,0.172, 7.20,0.189, 6.90,0.224, 6.80,0.252, 7.20,,,,,6.25,10.0
2018-04-10 08:51:10,576665400,0.172, 7.10,0.189, 7.00,0.224, 6.80,0.252, 7.20,,,,,6.34,10.8
2018-04-10 09:01:07,576666000,0.172, 7.20,0.188, 7.00,0.224, 6.80,0.253, 7.10,,,,,6.38,11.3
2018-04-10 09:11:06,576666600,0.172, 7.10,0.189, 6.90,0.224, 6.80,0.252, 7.20,,,,,6.41,11.8
2018-04-10 09:21:06,576667200,0.172, 7.10,0.189, 7.00,0.224, 6.80,0.252, 7.20,,,,,5.97,12.0
2018-04-10 09:31:07,576667800,0.172, 7.20,0.189, 7.00,0.224, 6.80,0.252, 7.20,,,,,6.11,11.8
2018-04-10 09:41:10,576668400,0.172, 7.20,0.188, 7.00,0.224, 6.80,0.252, 7.20,,,,,6.50,11.5
2018-04-10 10:11:06,576670200,0.172, 7.30,0.188, 7.20,0.224, 6.90,0.252, 7.20,,,,,6.17,12.8
2018-04-10 10:31:06,576671400,0.172, 7.40,0.188, 7.20,0.224, 6.90,0.252, 7.20,,,,,6.66,12.8
2018-04-10 10:41:06,576672000,0.172, 7.40,0.188, 7.20,0.224, 6.90,0.252, 7.30,,,,,6.35,13.0
2018-04-10 11:01:06,576673200,0.172, 7.50,0.188, 7.30,0.224, 6.90,0.252, 7.30,,,,,6.26,13.3
2018-04-10 11:21:09,576674400,0.172, 7.60,0.188, 7.40,0.224, 7.00,0.252, 7.40,,,,,6.26,13.0
2018-04-10 11:31:07,576675000,0.172, 7.60,0.188, 7.40,0.224, 7.10,0.252, 7.40,,,,,6.34,12.8
2018-04-10 11:51:06,576676200,0.172, 7.80,0.188, 7.50,0.224, 7.10,0.252, 7.50,,,,,6.40,12.8
2018-04-10 12:21:08,576678000,0.172, 7.90,0.188, 7.60,0.224, 7.20,0.252, 7.50,,,,,6.38,13.5
2018-04-10 13:31:07,576682200,0.172, 8.30,0.188, 8.00,0.223, 7.50,0.251, 7.90,,,,,6.55,14.8
2018-04-10 17:41:10,576697200,0.171, 9.50,0.188, 9.20,0.223, 8.70,0.250, 9.00,,,,,6.43,13.8
2018-04-10 17:51:06,576697800,0.172, 9.50,0.188, 9.20,0.223, 8.70,0.250, 9.00,,,,,6.37,13.3
2018-04-10 18:01:07,576698400,0.172, 9.50,0.188, 9.10,0.223, 8.70,0.250, 9.00,,,,,6.26,12.8
2018-04-10 18:11:06,576699000,0.171, 9.50,0.188, 9.10,0.223, 8.70,0.250, 9.00,,,,,6.08,12.3
2018-04-10 18:21:06,576699600,0.171, 9.50,0.188, 9.20,0.223, 8.70,0.250, 9.10,,,,,5.56,11.8
2018-04-10 18:31:10,576700200,0.171, 9.50,0.188, 9.20,0.223, 8.70,0.250, 9.10,,,,,4.23,11.0
2018-04-10 18:41:07,576700800,0.171, 9.40,0.188, 9.20,0.223, 8.70,0.250, 9.10,,,,,4.21,10.0
2018-04-10 18:51:07,576701400,0.171, 9.50,0.188, 9.20,0.223, 8.70,0.250, 9.10,,,,,4.21,9.3
2018-04-10 19:01:06,576702000,0.171, 9.40,0.188, 9.10,0.223, 8.70,0.250, 9.10,,,,,4.21,8.3
2018-04-10 19:11:07,576702600,0.171, 9.40,0.188, 9.10,0.223, 8.70,0.250, 9.10,,,,,4.21,7.5
2018-04-10 19:21:10,576703200,0.171, 9.40,0.188, 9.20,0.223, 8.70,0.250, 9.10,,,,,4.21,6.8
2018-04-10 19:31:06,576703800,0.171, 9.40,0.188, 9.10,0.223, 8.70,0.250, 9.10,,,,,4.21,6.3
2018-04-10 19:41:06,576704400,0.171, 9.40,0.188, 9.10,0.223, 8.70,0.250, 9.10,,,,,4.21,5.5
2018-04-10 19:51:07,576705000,0.171, 9.30,0.188, 9.00,0.223, 8.70,0.250, 9.10,,,,,4.21,5.3
2018-04-10 20:01:07,576705600,0.171, 9.30,0.188, 9.00,0.223, 8.70,0.250, 9.00,,,,,4.21,4.8
2018-04-10 20:11:10,576706200,0.171, 9.20,0.188, 9.00,0.223, 8.70,0.250, 9.00,,,,,4.21,4.5
2018-04-10 20:21:06,576706800,0.171, 9.30,0.188, 9.00,0.223, 8.70,0.250, 9.00,,,,,4.21,4.3
2018-04-10 20:31:07,576707400,0.171, 9.20,0.188, 9.00,0.223, 8.70,0.250, 9.00,,,,,4.21,4.0
2018-04-10 20:41:06,576708000,0.171, 9.20,0.188, 8.90,0.223, 8.60,0.250, 9.00,,,,,4.21,3.5
2018-04-10 20:51:06,576708600,0.171, 9.20,0.188, 8.90,0.223, 8.60,0.250, 8.90,,,,,4.21,3.3
2018-04-10 21:01:09,576709200,0.171, 9.10,0.188, 8.90,0.223, 8.60,0.250, 8.90,,,,,4.21,3.3
2018-04-10 21:11:07,576709800,0.171, 9.10,0.188, 8.80,0.223, 8.60,0.250, 8.90,,,,,4.21,3.3
2018-04-10 21:21:07,576710400,0.171, 9.00,0.188, 8.80,0.223, 8.50,0.250, 8.90,,,,,4.21,3.0
2018-04-10 21:31:06,576711000,0.171, 9.00,0.188, 8.80,0.223, 8.50,0.250, 8.90,,,,,4.21,3.0
2018-04-10 21:41:06,576711600,0.171, 8.90,0.188, 8.70,0.223, 8.50,0.250, 8.90,,,,,4.21,2.5
2018-04-10 21:51:10,576712200,0.171, 8.90,0.188, 8.70,0.223, 8.50,0.250, 8.80,,,,,4.21,2.0
2018-04-10 22:01:06,576712800,0.171, 8.80,0.188, 8.70,0.223, 8.40,0.250, 8.80,,,,,4.21,1.5
2018-04-10 22:11:06,576713400,0.171, 8.80,0.188, 8.70,0.223, 8.40,0.250, 8.80,,,,,4.21,1.0
2018-04-10 22:21:08,576714000,0.171, 8.80,0.188, 8.60,0.223, 8.40,0.250, 8.70,,,,,4.21,0.5
2018-04-10 22:31:07,576714600,0.171, 8.80,0.188, 8.50,0.223, 8.40,0.250, 8.70,,,,,4.21,0.3
2018-04-10 22:41:10,576715200,0.171, 8.70,0.188, 8.50,0.223, 8.30,0.250, 8.70,,,,,4.21,-1.8
2018-04-10 22:51:06,576715800,0.171, 8.70,0.188, 8.50,0.223, 8.30,0.250, 8.60,,,,,4.21,-1.5
2018-04-10 23:01:07,576716400,0.170, 8.60,0.188, 8.50,0.223, 8.30,0.250, 8.60,,,,,4.21,-1.0
2018-04-10 23:11:07,576717000,0.170, 8.70,0.188, 8.40,0.223, 8.30,0.250, 8.60,,,,,4.21,-2.8
2018-04-10 23:21:06,576717600,0.170, 8.50,0.188, 8.40,0.223, 8.20,0.250, 8.60,,,,,4.21,-2.5
2018-04-10 23:31:09,576718200,0.171, 8.60,0.188, 8.40,0.223, 8.20,0.250, 8.50,,,,,4.21,-2.5
2018-04-10 23:41:07,576718800,0.171, 8.40,0.188, 8.30,0.223, 8.20,0.250, 8.50,,,,,4.21,-2.3
2018-04-10 23:51:06,576719400,0.170, 8.40,0.188, 8.30,0.223, 8.10,0.250, 8.50,,,,,4.21,-2.0
2018-04-11 00:01:06,576720000,0.170, 8.40,0.188, 8.30,0.223, 8.10,0.250, 8.50,,,,,4.21,-3.8
2018-04-11 00:11:06,576720600,0.170, 8.30,0.188, 8.20,0.222, 8.10,0.250, 8.50,,,,,4.20,-3.8
2018-04-11 00:21:10,576721200,0.170, 8.30,0.188, 8.20,0.223, 8.10,0.250, 8.40,,,,,4.20,-3.5
2018-04-11 00:31:07,576721800,0.170, 8.30,0.187, 8.20,0.222, 8.00,0.250, 8.30,,,,,4.20,-3.5
2018-04-11 00:41:06,576722400,0.170, 8.30,0.188, 8.20,0.222, 8.00,0.250, 8.30,,,,,4.20,-3.5
2018-04-11 00:51:06,576723000,0.170, 8.20,0.188, 8.10,0.223, 8.00,0.250, 8.30,,,,,4.20,-3.3
2018-04-11 01:01:07,576723600,0.170, 8.20,0.188, 8.10,0.223, 8.00,0.249, 8.30,,,,,4.20,-3.3
2018-04-11 01:11:10,576724200,0.170, 8.20,0.188, 8.00,0.222, 7.90,0.249, 8.20,,,,,4.20,-3.3
2018-04-11 01:21:06,576724800,0.170, 8.10,0.188, 7.90,0.222, 7.80,0.250, 8.20,,,,,4.20,-3.0
2018-04-11 01:31:06,576725400,0.170, 8.00,0.188, 7.90,0.223, 7.80,0.250, 8.20,,,,,4.20,-3.0
2018-04-11 01:41:07,576726000,0.170, 8.00,0.187, 7.90,0.222, 7.80,0.250, 8.10,,,,,4.20,-3.0
2018-04-11 01:51:06,576726600,0.170, 8.00,0.188, 7.80,0.223, 7.80,0.249, 8.10,,,,,4.20,-3.0
2018-04-11 02:01:09,576727200,0.170, 7.90,0.187, 7.80,0.222, 7.80,0.250, 8.10,,,,,4.20,-4.8
2018-04-11 02:11:06,576727800,0.170, 7.90,0.187, 7.80,0.223, 7.70,0.250, 8.10,,,,,4.20,-3.0
2018-04-11 02:21:07,576728400,0.170, 7.90,0.187, 7.80,0.222, 7.60,0.250, 8.00,,,,,4.20,-3.0
2018-04-11 02:31:07,576729000,0.170, 7.80,0.187, 7.70,0.222, 7.60,0.250, 8.00,,,,,4.20,-3.0
2018-04-11 02:41:06,576729600,0.170, 7.80,0.187, 7.70,0.222, 7.60,0.250, 8.00,,,,,4.20,-3.0
2018-04-11 02:51:09,576730200,0.170, 7.80,0.187, 7.60,0.222, 7.60,0.249, 7.90,,,,,4.20,-3.0
2018-04-11 03:01:07,576730800,0.170, 7.70,0.187, 7.60,0.222, 7.50,0.250, 7.90,,,,,4.20,-3.0
2018-04-11 03:11:06,576731400,0.170, 7.70,0.187, 7.60,0.222, 7.50,0.249, 7.80,,,,,4.20,-3.3
2018-04-11 03:21:06,576732000,0.170, 7.60,0.187, 7.60,0.222, 7.50,0.249, 7.80,,,,,4.20,-3.3
2018-04-11 03:31:06,576732600,0.170, 7.60,0.187, 7.50,0.222, 7.40,0.249, 7.80,,,,,4.20,-3.3
2018-04-11 03:41:10,576733200,0.170, 7.60,0.187, 7.50,0.222, 7.40,0.249, 7.80,,,,,4.20,-3.3
2018-04-11 03:51:06,576733800,0.170, 7.60,0.187, 7.40,0.222, 7.40,0.249, 7.70,,,,,4.20,-3.3
2018-04-11 04:01:06,576734400,0.170, 7.50,0.187, 7.40,0.222, 7.40,0.250, 7.70,,,,,4.20,-3.5
2018-04-11 04:11:06,576735000,0.170, 7.50,0.187, 7.40,0.222, 7.30,0.249, 7.60,,,,,4.20,-3.5
2018-04-11 04:21:07,576735600,0.170, 7.40,0.187, 7.30,0.222, 7.30,0.250, 7.60,,,,,4.20,-3.8
2018-04-11 04:31:10,576736200,0.170, 7.40,0.187, 7.30,0.223, 7.30,0.250, 7.60,,,,,4.20,-3.8
2018-04-11 04:41:06,576736800,0.170, 7.40,0.187, 7.30,0.222, 7.20,0.250, 7.60,,,,,4.20,-2.0
2018-04-11 04:51:06,576737400,0.169, 7.40,0.187, 7.30,0.222, 7.20,0.249, 7.60,,,,,4.20,-2.0
2018-04-11 05:01:07,576738000,0.170, 7.30,0.187, 7.20,0.222, 7.20,0.250, 7.50,,,,,4.20,-2.3
2018-04-11 05:11:06,576738600,0.169, 7.30,0.187, 7.20,0.222, 7.20,0.249, 7.50,,,,,4.20,-2.5
2018-04-11 05:21:11,576739200,0.169, 7.30,0.187, 7.20,0.222, 7.10,0.249, 7.50,,,,,4.20,-2.8
2018-04-11 05:31:06,576739800,0.169, 7.30,0.187, 7.20,0.222, 7.10,0.249, 7.50,,,,,4.20,-2.8
2018-04-11 05:41:07,576740400,0.169, 7.20,0.187, 7.10,0.223, 7.10,0.249, 7.40,,,,,4.20,-1.0
2018-04-11 05:51:06,576741000,0.169, 7.20,0.187, 7.10,0.222, 7.10,0.249, 7.40,,,,,4.20,-1.0
2018-04-11 06:01:06,576741600,0.169, 7.20,0.187, 7.10,0.222, 7.10,0.249, 7.40,,,,,4.20,-1.3
2018-04-11 06:11:09,576742200,0.169, 7.20,0.187, 7.00,0.222, 7.00,0.249, 7.40,,,,,4.20,-1.5
2018-04-11 06:21:06,576742800,0.169, 7.10,0.187, 7.00,0.222, 7.00,0.250, 7.40,,,,,4.20,0.0
2018-04-11 06:31:07,576743400,0.169, 7.10,0.187, 7.00,0.222, 7.00,0.249, 7.30,,,,,4.20,0.3
2018-04-11 06:41:08,576744000,0.169, 7.10,0.187, 7.00,0.222, 7.00,0.249, 7.30,,,,,4.21,0.8
2018-04-11 06:51:07,576744600,0.169, 7.10,0.187, 7.00,0.222, 7.00,0.249, 7.30,,,,,4.21,1.3
2018-04-11 07:01:10,576745200,0.169, 7.10,0.187, 6.90,0.223, 6.90,0.249, 7.30,,,,,4.21,2.0
2018-04-11 07:11:06,576745800,0.169, 7.10,0.187, 7.00,0.222, 6.90,0.249, 7.20,,,,,4.21,2.8
2018-04-11 07:21:06,576746400,0.169, 7.00,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.03,3.5
2018-04-11 07:31:06,576747000,0.169, 7.00,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.06,4.5
2018-04-11 07:41:07,576747600,0.169, 7.10,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.05,5.3
2018-04-11 07:51:09,576748200,0.169, 7.10,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.14,5.8
2018-04-11 08:01:06,576748800,0.169, 7.00,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.17,6.5
2018-04-11 08:11:06,576749400,0.169, 7.00,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.22,7.0
2018-04-11 08:21:07,576750000,0.169, 7.10,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.22,8.0
2018-04-11 08:31:06,576750600,0.169, 7.00,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.25,9.3
2018-04-11 08:41:09,576751200,0.169, 7.00,0.186, 6.90,0.222, 6.80,0.249, 7.20,,,,,6.25,11.0
2018-04-11 08:51:06,576751800,0.169, 7.00,0.187, 6.90,0.222, 6.80,0.249, 7.20,,,,,6.29,12.5
2018-04-11 09:01:07,576752400,0.169, 7.00,0.187, 6.90,0.222, 6.80,0.249, 7.20,,,,,6.25,14.0
2018-04-11 09:11:06,576753000,0.169, 7.10,0.187, 6.90,0.222, 6.80,0.249, 7.20,,,,,6.31,15.0
2018-04-11 09:21:06,576753600,0.169, 7.10,0.187, 6.90,0.222, 6.90,0.249, 7.20,,,,,6.38,16.0
2018-04-11 13:41:09,576769200,0.169, 8.90,0.186, 8.50,0.221, 8.00,0.248, 8.30,,,,,6.09,16.0
2018-04-11 17:31:06,576783000,0.169,10.00,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,6.35,15.8
2018-04-11 17:41:06,576783600,0.169,10.00,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,6.34,15.5
2018-04-11 17:51:06,576784200,0.169,10.00,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,5.64,15.0
2018-04-11 18:01:07,576784800,0.169,10.00,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,6.11,14.8
2018-04-11 18:11:09,576785400,0.169,10.00,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,5.87,14.5
2018-04-11 18:21:06,576786000,0.169,10.00,0.186, 9.70,0.221, 9.10,0.247, 9.50,,,,,4.23,14.3
2018-04-11 18:31:06,576786600,0.169,10.00,0.186, 9.70,0.221, 9.20,0.247, 9.50,,,,,4.23,13.5
2018-04-11 18:41:07,576787200,0.169,10.00,0.186, 9.60,0.221, 9.20,0.247, 9.50,,,,,4.21,12.8
2018-04-11 18:51:06,576787800,0.169,10.00,0.186, 9.60,0.221, 9.20,0.247, 9.50,,,,,4.21,11.5
2018-04-11 19:01:09,576788400,0.169,10.00,0.186, 9.60,0.221, 9.20,0.247, 9.50,,,,,4.21,10.5
2018-04-11 19:11:06,576789000,0.169,10.00,0.186, 9.60,0.221, 9.20,0.246, 9.50,,,,,4.21,9.5
2018-04-11 19:21:08,576789600,0.169,10.00,0.186, 9.60,0.221, 9.20,0.247, 9.50,,,,,4.21,8.5
2018-04-11 19:31:06,576790200,0.169, 9.90,0.186, 9.50,0.221, 9.10,0.247, 9.50,,,,,4.21,7.8
2018-04-11 19:41:06,576790800,0.169, 9.90,0.186, 9.70,0.221, 9.20,0.246, 9.50,,,,,4.21,7.3
2018-04-11 19:51:09,576791400,0.169, 9.90,0.186, 9.60,0.221, 9.10,0.247, 9.50,,,,,4.21,6.8
2018-04-11 20:01:07,576792000,0.169, 9.80,0.186, 9.60,0.221, 9.10,0.247, 9.50,,,,,4.21,6.5
2018-04-11 20:11:07,576792600,0.169, 9.80,0.186, 9.60,0.221, 9.10,0.247, 9.40,,,,,4.21,6.0
2018-04-11 20:21:06,576793200,0.169, 9.80,0.186, 9.50,0.221, 9.10,0.247, 9.40,,,,,4.21,6.0
2018-04-11 20:31:06,576793800,0.169, 9.80,0.186, 9.50,0.221, 9.10,0.246, 9.40,,,,,4.21,6.0
2018-04-11 20:41:10,576794400,0.169, 9.80,0.186, 9.50,0.221, 9.10,0.246, 9.40,,,,,4.21,6.0
2018-04-11 20:51:06,576795000,0.168, 9.70,0.186, 9.40,0.221, 9.10,0.247, 9.40,,,,,4.21,6.0
2018-04-11 21:01:06,576795600,0.168, 9.70,0.186, 9.40,0.221, 9.00,0.247, 9.40,,,,,4.21,6.0
2018-04-11 21:11:07,576796200,0.168, 9.60,0.185, 9.40,0.220, 9.00,0.247, 9.30,,,,,4.21,6.3
2018-04-11 21:21:06,576796800,0.168, 9.60,0.186, 9.40,0.220, 9.00,0.246, 9.30,,,,,4.21,6.3
2018-04-11 21:31:10,576797400,0.168, 9.60,0.186, 9.40,0.220, 9.00,0.246, 9.30,,,,,4.21,6.3
2018-04-11 21:41:06,576798000,0.168, 9.60,0.185, 9.30,0.221, 9.00,0.246, 9.30,,,,,4.21,6.0
2018-04-11 21:51:06,576798600,0.168, 9.60,0.185, 9.30,0.221, 9.00,0.246, 9.30,,,,,4.21,6.3
2018-04-11 22:01:07,576799200,0.168, 9.60,0.186, 9.20,0.220, 8.90,0.246, 9.30,,,,,4.21,6.0
2018-04-11 22:11:06,576799800,0.168, 9.50,0.186, 9.20,0.221, 8.90,0.246, 9.30,,,,,4.21,5.8
2018-04-11 22:21:09,576800400,0.168, 9.40,0.185, 9.30,0.220, 8.90,0.246, 9.30,,,,,4.21,5.8
2018-04-11 22:31:07,576801000,0.168, 9.50,0.186, 9.20,0.220, 8.90,0.246, 9.20,,,,,4.21,5.8
2018-04-11 22:41:07,576801600,0.168, 9.40,0.186, 9.20,0.220, 8.90,0.246, 9.20,,,,,4.21,5.5
2018-04-11 22:51:06,576802200,0.168, 9.40,0.186, 9.10,0.220, 8.90,0.246, 9.20,,,,,4.21,5.3
2018-04-11 23:01:06,576802800,0.168, 9.40,0.185, 9.10,0.220, 8.80,0.246, 9.20,,,,,4.21,5.3
2018-04-11 23:11:10,576803400,0.168, 9.30,0.186, 9.10,0.220, 8.80,0.246, 9.20,,,,,4.21,5.3
2018-04-11 23:21:06,576804000,0.168, 9.30,0.186, 9.10,0.220, 8.80,0.246, 9.10,,,,,4.21,5.3
2018-04-11 23:31:06,576804600,0.168, 9.30,0.185, 9.10,0.220, 8.80,0.246, 9.10,,,,,4.21,5.3
2018-04-11 23:41:06,576805200,0.168, 9.30,0.185, 9.10,0.220, 8.80,0.246, 9.10,,,,,4.21,5.3
2018-04-11 23:51:07,576805800,0.168, 9.20,0.186, 9.00,0.220, 8.70,0.246, 9.10,,,,,4.21,5.0
2018-04-12 00:01:10,576806400,0.168, 9.20,0.185, 9.00,0.220, 8.70,0.246, 9.10,,,,,4.21,4.8
2018-04-12 00:11:07,576807000,0.168, 9.20,0.185, 8.90,0.221, 8.70,0.246, 9.10,,,,,4.21,4.8
2018-04-12 00:21:06,576807600,0.168, 9.20,0.185, 9.00,0.220, 8.70,0.246, 9.00,,,,,4.21,4.5
2018-04-12 00:31:07,576808200,0.168, 9.10,0.185, 8.90,0.220, 8.70,0.246, 9.00,,,,,4.21,4.5
2018-04-12 00:41:06,576808800,0.168, 9.10,0.185, 8.90,0.220, 8.70,0.246, 9.00,,,,,4.21,4.3
2018-04-12 00:51:09,576809400,0.168, 9.10,0.185, 8.90,0.220, 8.60,0.246, 9.00,,,,,4.21,4.3
2018-04-12 01:01:06,576810000,0.168, 9.10,0.185, 8.80,0.220, 8.60,0.246, 8.90,,,,,4.20,4.0
2018-04-12 01:11:07,576810600,0.168, 9.00,0.185, 8.80,0.220, 8.60,0.246, 8.90,,,,,4.20,3.8
2018-04-12 01:21:06,576811200,0.168, 9.00,0.185, 8.80,0.220, 8.60,0.246, 8.90,,,,,4.20,3.5
2018-04-12 01:31:06,576811800,0.168, 9.00,0.185, 8.80,0.220, 8.50,0.246, 8.90,,,,,4.20,3.3
2018-04-12 01:41:09,576812400,0.168, 8.90,0.185, 8.80,0.220, 8.50,0.246, 8.90,,,,,4.20,3.3
2018-04-12 01:51:07,576813000,0.168, 8.90,0.185, 8.70,0.220, 8.50,0.246, 8.90,,,,,4.20,3.0
2018-04-12 02:01:06,576813600,0.168, 8.90,0.185, 8.70,0.220, 8.50,0.246, 8.80,,,,,4.20,3.0
2018-04-12 02:11:06,576814200,0.168, 8.90,0.185, 8.60,0.220, 8.50,0.246, 8.80,,,,,4.20,3.0
2018-04-12 02:21:06,576814800,0.168, 8.80,0.185, 8.60,0.220, 8.40,0.246, 8.70,,,,,4.20,3.0
2018-04-12 02:31:10,576815400,0.168, 8.80,0.185, 8.60,0.220, 8.40,0.246, 8.70,,,,,4.20,2.8
2018-04-12 02:41:07,576816000,0.168, 8.70,0.185, 8.70,0.220, 8.40,0.246, 8.70,,,,,4.20,3.0
2018-04-12 02:51:06,576816600,0.168, 8.70,0.185, 8.50,0.220, 8.40,0.246, 8.70,,,,,4.20,3.0
2018-04-12 03:01:06,576817200,0.167, 8.70,0.185, 8.50,0.220, 8.40,0.246, 8.70,,,,,4.20,3.0
2018-04-12 03:11:07,576817800,0.168, 8.70,0.185, 8.50,0.220, 8.30,0.246, 8.70,,,,,4.20,3.3
2018-04-12 03:21:10,576818400,0.168, 8.70,0.185, 8.50,0.220, 8.30,0.246, 8.60,,,,,4.20,3.3
2018-04-12 03:31:06,576819000,0.167, 8.70,0.185, 8.40,0.220, 8.30,0.246, 8.60,,,,,4.20,3.5
2018-04-12 03:41:06,576819600,0.167, 8.70,0.185, 8.40,0.220, 8.30,0.246, 8.60,,,,,4.20,3.5
2018-04-12 03:51:07,576820200,0.167, 8.50,0.185, 8.40,0.220, 8.30,0.246, 8.60,,,,,4.20,3.8
2018-04-12 04:01:07,576820800,0.167, 8.50,0.185, 8.40,0.220, 8.20,0.246, 8.50,,,,,4.20,3.8
2018-04-12 04:11:10,576821400,0.167, 8.60,0.185, 8.40,0.220, 8.20,0.246, 8.50,,,,,4.20,3.8
2018-04-12 04:21:07,576822000,0.167, 8.50,0.185, 8.30,0.220, 8.20,0.246, 8.50,,,,,4.20,4.0
2018-04-12 04:31:06,576822600,0.167, 8.50,0.185, 8.30,0.220, 8.20,0.246, 8.50,,,,,4.20,4.0
2018-04-12 04:41:06,576823200,0.167, 8.50,0.185, 8.20,0.220, 8.10,0.246, 8.50,,,,,4.20,3.8
2018-04-12 04:51:07,576823800,0.167, 8.40,0.185, 8.20,0.220, 8.10,0.246, 8.50,,,,,4.20,3.8
2018-04-12 05:01:10,576824400,0.167, 8.40,0.185, 8.30,0.220, 8.10,0.246, 8.40,,,,,4.20,3.8
2018-04-12 05:11:07,576825000,0.167, 8.40,0.185, 8.20,0.220, 8.10,0.246, 8.40,,,,,4.20,3.8
2018-04-12 05:21:06,576825600,0.167, 8.40,0.185, 8.20,0.220, 8.10,0.246, 8.40,,,,,4.20,3.8
2018-04-12 05:31:06,576826200,0.167, 8.40,0.185, 8.20,0.220, 8.00,0.246, 8.40,,,,,4.20,3.5
2018-04-12 05:41:07,576826800,0.167, 8.30,0.185, 8.10,0.220, 8.00,0.246, 8.40,,,,,4.20,3.8
2018-04-12 05:51:10,576827400,0.167, 8.30,0.185, 8.10,0.220, 8.00,0.245, 8.30,,,,,4.20,3.8
2018-04-12 06:01:07,576828000,0.167, 8.30,0.185, 8.10,0.220, 8.00,0.246, 8.30,,,,,4.20,3.8
2018-04-12 06:11:06,576828600,0.167, 8.20,0.185, 8.10,0.220, 8.00,0.246, 8.30,,,,,4.20,4.0
2018-04-12 06:21:07,576829200,0.167, 8.20,0.185, 8.10,0.220, 8.00,0.246, 8.30,,,,,4.20,4.5
2018-04-12 06:31:08,576829800,0.167, 8.20,0.185, 8.00,0.220, 7.90,0.245, 8.30,,,,,4.20,4.8
2018-04-12 06:41:10,576830400,0.167, 8.20,0.185, 8.10,0.220, 7.90,0.246, 8.30,,,,,4.21,5.8
2018-04-12 06:51:06,576831000,0.167, 8.20,0.185, 8.00,0.220, 7.90,0.245, 8.30,,,,,4.21,6.5
2018-04-12 07:01:08,576831600,0.167, 8.20,0.185, 8.00,0.220, 7.90,0.246, 8.20,,,,,4.21,7.5
2018-04-12 07:11:07,576832200,0.167, 8.20,0.185, 8.00,0.220, 7.80,0.245, 8.20,,,,,4.21,8.8
2018-04-12 07:21:06,576832800,0.167, 8.20,0.185, 8.00,0.220, 7.80,0.245, 8.20,,,,,6.00,10.3
2018-04-12 07:31:10,576833400,0.167, 8.10,0.185, 8.00,0.220, 7.80,0.246, 8.20,,,,,5.96,10.8
2018-04-12 07:41:06,576834000,0.167, 8.10,0.185, 8.00,0.220, 7.80,0.245, 8.20,,,,,5.97,11.8
2018-04-12 07:51:07,576834600,0.167, 8.20,0.185, 7.90,0.220, 7.80,0.246, 8.20,,,,,5.99,12.5
2018-04-12 08:01:06,576835200,0.167, 8.10,0.185, 8.00,0.220, 7.80,0.245, 8.10,,,,,6.02,13.3
2018-04-12 08:11:07,576835800,0.167, 8.10,0.185, 8.00,0.220, 7.80,0.245, 8.10,,,,,6.00,14.0
2018-04-12 08:21:10,576836400,0.167, 8.20,0.185, 7.90,0.219, 7.80,0.245, 8.10,,,,,5.91,14.5
2018-04-12 08:31:07,576837000,0.167, 8.10,0.184, 7.90,0.220, 7.80,0.245, 8.10,,,,,5.99,15.3
2018-04-12 08:41:06,576837600,0.167, 8.20,0.185, 7.90,0.220, 7.80,0.245, 8.10,,,,,6.11,16.0
2018-04-12 08:51:06,576838200,0.167, 8.20,0.184, 8.00,0.219, 7.80,0.245, 8.10,,,,,6.22,16.8
2018-04-12 09:01:07,576838800,0.167, 8.20,0.185, 8.00,0.219, 7.80,0.245, 8.10,,,,,6.26,17.8
2018-04-12 09:11:10,576839400,0.167, 8.30,0.184, 8.00,0.219, 7.80,0.245, 8.10,,,,,6.13,18.5
2018-04-12 09:21:06,576840000,0.167, 8.20,0.184, 8.00,0.219, 7.80,0.245, 8.20,,,,,6.06,18.8
2018-04-12 09:31:06,576840600,0.167, 8.30,0.184, 8.10,0.219, 7.80,0.245, 8.20,,,,,6.25,18.8
2018-04-12 10:21:07,576843600,0.167, 8.50,0.184, 8.20,0.219, 8.00,0.245, 8.30,,,,,6.19,21.0
2018-04-12 10:41:06,576844800,0.167, 8.50,0.184, 8.30,0.219, 8.00,0.245, 8.30,,,,,6.26,20.5
2018-04-12 10:51:10,576845400,0.167, 8.60,0.184, 8.30,0.219, 8.00,0.245, 8.30,,,,,6.25,20.3
2018-04-12 11:31:06,576847800,0.167, 8.90,0.184, 8.60,0.219, 8.20,0.245, 8.50,,,,,6.13,20.5
2018-04-12 17:31:07,576869400,0.167,11.30,0.183,10.70,0.218,10.20,0.242,10.50,,,,,6.13,26.8
2018-04-12 17:41:07,576870000,0.167,11.30,0.183,10.90,0.218,10.20,0.243,10.60,,,,,6.09,26.5
2018-04-12 17:51:09,576870600,0.167,11.40,0.183,10.80,0.218,10.20,0.242,10.60,,,,,5.82,26.0
2018-04-12 18:01:06,576871200,0.167,11.40,0.183,10.90,0.218,10.30,0.242,10.60,,,,,4.23,25.8
2018-04-12 18:11:07,576871800,0.167,11.40,0.184,10.90,0.218,10.30,0.242,10.60,,,,,4.23,24.5
2018-04-12 18:21:09,576872400,0.167,11.50,0.184,10.90,0.217,10.30,0.242,10.70,,,,,4.23,23.5
2018-04-12 18:31:11,576873000,0.167,11.40,0.184,11.00,0.217,10.30,0.242,10.70,,,,,4.23,22.5
2018-04-12 18:41:06,576873600,0.167,11.40,0.183,11.00,0.218,10.30,0.242,10.70,,,,,4.23,21.8
2018-04-12 18:51:10,576874200,0.167,11.40,0.184,11.00,0.218,10.40,0.242,10.80,,,,,4.23,21.3
2018-04-12 19:01:08,576874800,0.167,11.50,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.23,20.8
2018-04-12 19:11:06,576875400,0.167,11.50,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.23,20.5
2018-04-12 19:21:10,576876000,0.167,11.50,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.23,20.0
2018-04-12 19:31:07,576876600,0.167,11.50,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.23,20.0
2018-04-12 19:41:06,576877200,0.167,11.50,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.23,19.8
2018-04-12 19:51:06,576877800,0.167,11.40,0.184,11.00,0.217,10.40,0.242,10.80,,,,,4.23,19.5
2018-04-12 20:01:07,576878400,0.166,11.50,0.184,11.00,0.217,10.50,0.242,10.80,,,,,4.23,19.3
2018-04-12 20:11:10,576879000,0.166,11.50,0.184,11.00,0.217,10.40,0.242,10.80,,,,,4.21,19.0
2018-04-12 20:21:07,576879600,0.166,11.40,0.184,11.00,0.217,10.40,0.242,10.80,,,,,4.21,19.0
2018-04-12 20:31:07,576880200,0.167,11.40,0.184,11.00,0.217,10.50,0.242,10.80,,,,,4.21,18.8
2018-04-12 20:41:07,576880800,0.166,11.50,0.183,11.00,0.217,10.50,0.242,10.80,,,,,4.21,18.8
2018-04-12 20:51:07,576881400,0.167,11.50,0.183,11.00,0.217,10.50,0.242,10.80,,,,,4.21,18.8
2018-04-12 21:01:10,576882000,0.166,11.40,0.184,11.00,0.217,10.40,0.242,10.80,,,,,4.21,18.8
2018-04-12 21:11:06,576882600,0.167,11.40,0.183,10.90,0.217,10.40,0.242,10.80,,,,,4.21,18.8
2018-04-12 21:21:07,576883200,0.166,11.40,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.21,18.8
2018-04-12 21:31:08,576883800,0.166,11.30,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.21,18.8
2018-04-12 21:41:07,576884400,0.166,11.30,0.183,11.00,0.217,10.50,0.242,10.80,,,,,4.21,19.0
2018-04-12 21:51:10,576885000,0.166,11.40,0.183,11.00,0.217,10.50,0.242,10.80,,,,,4.21,19.0
2018-04-12 22:01:07,576885600,0.166,11.30,0.183,11.00,0.217,10.40,0.242,10.80,,,,,4.21,19.0
2018-04-12 22:11:06,576886200,0.166,11.30,0.183,10.90,0.217,10.40,0.241,10.80,,,,,4.21,19.0
2018-04-12 22:21:07,576886800,0.166,11.30,0.183,10.90,0.217,10.40,0.242,10.80,,,,,4.21,19.0
2018-04-12 22:31:06,576887400,0.166,11.30,0.183,10.90,0.217,10.40,0.242,10.80,,,,,4.21,19.0
2018-04-12 22:41:10,576888000,0.166,11.20,0.183,10.90,0.217,10.40,0.241,10.80,,,,,4.21,18.8
2018-04-12 22:51:07,576888600,0.166,11.20,0.183,10.90,0.217,10.40,0.242,10.80,,,,,4.21,18.8
2018-04-12 23:01:07,576889200,0.166,11.20,0.183,10.90,0.217,10.40,0.242,10.80,,,,,4.21,18.5
2018-04-12 23:11:06,576889800,0.166,11.20,0.183,10.90,0.217,10.40,0.241,10.80,,,,,4.21,18.5
2018-04-12 23:21:07,576890400,0.166,11.20,0.183,10.90,0.217,10.40,0.241,10.80,,,,,4.21,18.3
2018-04-12 23:31:10,576891000,0.166,11.30,0.184,10.80,0.217,10.40,0.241,10.80,,,,,4.21,18.3
2018-04-12 23:41:08,576891600,0.166,11.20,0.183,10.80,0.217,10.40,0.242,10.80,,,,,4.21,18.3
2018-04-12 23:51:06,576892200,0.166,11.20,0.183,10.90,0.217,10.40,0.241,10.80,,,,,4.21,18.0
2018-04-13 00:01:07,576892800,0.166,11.20,0.183,10.80,0.217,10.40,0.241,10.80,,,,,4.21,17.8
2018-04-13 00:11:07,576893400,0.166,11.20,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.8
2018-04-13 00:21:10,576894000,0.166,11.20,0.183,10.80,0.217,10.40,0.241,10.70,,,,,4.21,17.8
2018-04-13 00:31:06,576894600,0.166,11.10,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.5
2018-04-13 00:41:07,576895200,0.166,11.10,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.5
2018-04-13 00:51:06,576895800,0.166,11.10,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.5
2018-04-13 01:01:07,576896400,0.166,11.10,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.5
2018-04-13 01:11:10,576897000,0.166,11.10,0.183,10.80,0.217,10.30,0.241,10.70,,,,,4.21,17.3
2018-04-13 01:21:06,576897600,0.166,11.10,0.183,10.70,0.217,10.30,0.241,10.70,,,,,4.21,17.0
2018-04-13 01:31:06,576898200,0.166,11.00,0.183,10.70,0.217,10.30,0.241,10.70,,,,,4.21,16.8
2018-04-13 01:41:07,576898800,0.166,11.00,0.183,10.70,0.216,10.30,0.241,10.60,,,,,4.21,16.5
2018-04-13 01:51:08,576899400,0.166,11.00,0.183,10.80,0.217,10.20,0.241,10.70,,,,,4.21,16.3
2018-04-13 02:01:11,576900000,0.166,11.00,0.183,10.70,0.217,10.30,0.241,10.60,,,,,4.21,16.3
2018-04-13 02:11:07,576900600,0.166,11.00,0.184,10.70,0.217,10.30,0.241,10.60,,,,,4.21,16.0
2018-04-13 02:21:07,576901200,0.166,11.00,0.183,10.70,0.217,10.20,0.241,10.60,,,,,4.21,16.0
2018-04-13 02:31:08,576901800,0.166,11.00,0.183,10.70,0.217,10.20,0.241,10.60,,,,,4.21,16.0
2018-04-13 02:41:07,576902400,0.166,10.90,0.183,10.60,0.217,10.20,0.241,10.60,,,,,4.21,16.0
2018-04-13 02:51:10,576903000,0.166,11.00,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.8
2018-04-13 03:01:07,576903600,0.166,10.90,0.183,10.50,0.216,10.20,0.241,10.60,,,,,4.21,16.0
2018-04-13 03:11:08,576904200,0.166,11.00,0.183,10.60,0.217,10.20,0.241,10.60,,,,,4.21,15.8
2018-04-13 03:21:07,576904800,0.166,10.90,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.8
2018-04-13 03:31:06,576905400,0.166,10.90,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.5
2018-04-13 03:41:10,576906000,0.166,10.90,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.5
2018-04-13 03:51:09,576906600,0.166,10.80,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.3
2018-04-13 04:01:07,576907200,0.166,10.80,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.3
2018-04-13 04:11:08,576907800,0.166,10.80,0.183,10.60,0.216,10.20,0.241,10.60,,,,,4.21,15.3
2018-04-13 04:21:07,576908400,0.166,10.80,0.183,10.50,0.216,10.10,0.241,10.50,,,,,4.21,15.3
2018-04-13 04:31:11,576909000,0.166,10.80,0.183,10.60,0.217,10.10,0.241,10.50,,,,,4.21,15.3
2018-04-13 04:41:07,576909600,0.166,10.80,0.183,10.50,0.216,10.10,0.241,10.50,,,,,4.21,15.0
2018-04-13 04:51:06,576910200,0.166,10.80,0.183,10.50,0.216,10.10,0.241,10.50,,,,,4.20,15.0
2018-04-13 05:01:06,576910800,0.165,10.80,0.183,10.40,0.216,10.10,0.241,10.50,,,,,4.20,15.0
2018-04-13 05:11:07,576911400,0.165,10.80,0.183,10.50,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 05:21:10,576912000,0.165,10.70,0.183,10.50,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 05:31:07,576912600,0.165,10.80,0.183,10.40,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 05:41:06,576913200,0.166,10.80,0.183,10.40,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 05:51:07,576913800,0.165,10.70,0.183,10.40,0.216,10.00,0.240,10.40,,,,,4.20,14.8
2018-04-13 06:01:07,576914400,0.165,10.70,0.183,10.40,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 06:11:22,576915000,0.165,10.70,0.182,10.40,0.216,10.00,0.241,10.40,,,,,4.20,14.8
2018-04-13 06:21:06,576915600,0.166,10.60,0.183,10.40,0.216,10.00,0.241,10.40,,,,,4.21,15.0
2018-04-13 06:31:07,576916200,0.165,10.60,0.183,10.40,0.216,10.00,0.241,10.40,,,,,4.21,15.3
2018-04-13 06:41:10,576916800,0.165,10.60,0.183,10.30,0.216,10.00,0.241,10.40,,,,,4.21,15.3
2018-04-13 06:51:10,576917400,0.165,10.60,0.183,10.30,0.216, 9.90,0.241,10.40,,,,,4.21,15.8
2018-04-13 07:01:06,576918000,0.165,10.60,0.183,10.30,0.216, 9.90,0.240,10.40,,,,,4.21,16.3
2018-04-13 07:11:07,576918600,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.40,,,,,4.21,17.3
2018-04-13 07:21:07,576919200,0.165,10.60,0.183,10.30,0.216, 9.90,0.240,10.40,,,,,4.23,17.8
2018-04-13 07:31:07,576919800,0.165,10.60,0.183,10.30,0.216, 9.90,0.240,10.40,,,,,4.23,18.0
2018-04-13 07:41:10,576920400,0.165,10.60,0.183,10.20,0.216, 9.90,0.240,10.30,,,,,5.96,18.0
2018-04-13 07:51:07,576921000,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,5.91,18.8
2018-04-13 08:01:07,576921600,0.165,10.60,0.182,10.20,0.216, 9.90,0.240,10.30,,,,,6.02,19.5
2018-04-13 08:11:06,576922200,0.165,10.50,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,5.88,20.0
2018-04-13 08:21:06,576922800,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,5.76,20.0
2018-04-13 08:31:10,576923400,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,5.96,20.0
2018-04-13 08:41:07,576924000,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,5.99,20.8
2018-04-13 08:51:07,576924600,0.165,10.60,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,6.09,21.5
2018-04-13 09:01:06,576925200,0.165,10.70,0.182,10.30,0.216, 9.90,0.240,10.30,,,,,6.22,22.3
2018-04-13 09:11:07,576925800,0.165,10.70,0.182,10.40,0.216, 9.90,0.240,10.40,,,,,6.00,23.0
2018-04-13 09:21:10,576926400,0.165,10.70,0.182,10.40,0.216, 9.90,0.240,10.40,,,,,6.03,23.3
2018-04-13 17:21:07,576955200,0.165,14.00,0.181,13.40,0.213,12.50,0.236,12.90,,,,,5.72,31.5
2018-04-13 17:31:06,576955800,0.165,14.00,0.180,13.40,0.213,12.60,0.236,13.00,,,,,6.00,30.8
2018-04-13 17:41:08,576956400,0.165,14.10,0.180,13.40,0.214,12.60,0.236,13.00,,,,,5.93,30.3
2018-04-13 17:51:07,576957000,0.165,14.10,0.180,13.50,0.213,12.60,0.236,13.00,,,,,5.91,30.0
2018-04-13 18:01:10,576957600,0.165,14.10,0.180,13.40,0.213,12.70,0.236,13.10,,,,,5.67,29.5
2018-04-13 18:11:06,576958200,0.165,14.10,0.180,13.50,0.213,12.70,0.236,13.10,,,,,5.67,29.3
2018-04-13 18:21:07,576958800,0.165,14.10,0.180,13.50,0.213,12.70,0.236,13.10,,,,,4.23,28.8
2018-04-13 18:31:07,576959400,0.165,14.10,0.181,13.60,0.213,12.70,0.236,13.10,,,,,4.23,27.8
2018-04-13 18:41:07,576960000,0.165,14.10,0.180,13.60,0.213,12.70,0.236,13.20,,,,,4.23,26.8
2018-04-13 18:51:11,576960600,0.165,14.20,0.181,13.60,0.213,12.70,0.236,13.20,,,,,4.23,25.8
2018-04-13 19:01:07,576961200,0.165,14.20,0.180,13.60,0.213,12.70,0.236,13.20,,,,,4.23,25.0
2018-04-13 19:11:07,576961800,0.165,14.10,0.181,13.60,0.213,12.80,0.236,13.20,,,,,4.23,24.0
2018-04-13 19:21:07,576962400,0.165,14.20,0.181,13.60,0.213,12.80,0.236,13.20,,,,,4.23,23.3
2018-04-13 19:31:07,576963000,0.165,14.10,0.181,13.50,0.213,12.80,0.236,13.20,,,,,4.23,22.5
2018-04-13 19:41:10,576963600,0.165,14.10,0.181,13.60,0.213,12.80,0.236,13.20,,,,,4.23,22.3
2018-04-13 19:51:07,576964200,0.165,14.10,0.181,13.60,0.213,12.80,0.236,13.20,,,,,4.23,21.8
2018-04-13 20:01:07,576964800,0.165,14.10,0.181,13.60,0.213,12.80,0.236,13.20,,,,,4.23,21.3
2018-04-13 20:11:08,576965400,0.165,14.10,0.181,13.50,0.213,12.80,0.236,13.20,,,,,4.23,21.0
2018-04-13 20:21:07,576966000,0.165,14.10,0.181,13.50,0.213,12.80,0.235,13.20,,,,,4.23,21.0
2018-04-13 20:31:10,576966600,0.165,14.00,0.180,13.50,0.213,12.80,0.236,13.20,,,,,4.23,21.0
2018-04-13 20:41:08,576967200,0.165,14.00,0.181,13.50,0.213,12.80,0.236,13.20,,,,,4.23,21.0
2018-04-13 20:51:07,576967800,0.165,14.00,0.180,13.50,0.213,12.80,0.235,13.20,,,,,4.23,21.0
2018-04-13 21:01:07,576968400,0.165,14.00,0.181,13.50,0.213,12.80,0.235,13.20,,,,,4.23,21.0
2018-04-13 21:11:06,576969000,0.165,14.00,0.181,13.40,0.213,12.80,0.236,13.20,,,,,4.23,20.8
2018-04-13 21:21:10,576969600,0.164,14.00,0.181,13.50,0.213,12.80,0.235,13.20,,,,,4.23,20.5
2018-04-13 21:31:08,576970200,0.164,13.90,0.181,13.50,0.213,12.70,0.235,13.20,,,,,4.21,20.5
2018-04-13 21:41:07,576970800,0.164,13.90,0.181,13.40,0.213,12.70,0.235,13.20,,,,,4.23,20.3
2018-04-13 21:51:07,576971400,0.164,13.80,0.180,13.40,0.213,12.70,0.235,13.10,,,,,4.21,20.3
2018-04-13 22:01:06,576972000,0.164,13.90,0.181,13.40,0.213,12.70,0.235,13.10,,,,,4.21,20.3
2018-04-13 22:11:10,576972600,0.164,13.80,0.181,13.40,0.213,12.70,0.235,13.10,,,,,4.21,19.8
2018-04-13 22:21:06,576973200,0.164,13.80,0.180,13.40,0.213,12.70,0.236,13.10,,,,,4.21,19.5
2018-04-13 22:31:06,576973800,0.164,13.70,0.181,13.30,0.213,12.70,0.235,13.10,,,,,4.21,19.5
2018-04-13 22:41:06,576974400,0.164,13.70,0.181,13.30,0.213,12.70,0.235,13.10,,,,,4.21,19.5
2018-04-13 22:51:07,576975000,0.164,13.70,0.181,13.20,0.213,12.70,0.235,13.10,,,,,4.21,19.3
2018-04-13 23:01:10,576975600,0.164,13.70,0.181,13.20,0.213,12.60,0.235,13.00,,,,,4.21,19.0
2018-04-13 23:11:06,576976200,0.164,13.70,0.180,13.20,0.213,12.60,0.235,13.00,,,,,4.21,18.8
2018-04-13 23:21:06,576976800,0.164,13.70,0.180,13.30,0.213,12.60,0.235,13.00,,,,,4.21,18.5
2018-04-13 23:31:10,576977400,0.164,13.60,0.181,13.20,0.213,12.60,0.235,13.00,,,,,4.21,18.5
2018-04-13 23:41:07,576978000,0.164,13.60,0.181,13.20,0.213,12.60,0.235,13.00,,,,,4.21,18.8
2018-04-13 23:51:11,576978600,0.164,13.60,0.181,13.20,0.213,12.60,0.235,13.00,,,,,4.21,18.8
2018-04-14 00:01:07,576979200,0.164,13.60,0.181,13.20,0.213,12.60,0.235,13.00,,,,,4.21,18.8
2018-04-14 00:11:09,576979800,0.164,13.50,0.181,13.10,0.213,12.50,0.235,13.00,,,,,4.21,18.8
2018-04-14 00:21:06,576980400,0.164,13.50,0.180,13.20,0.213,12.50,0.235,12.90,,,,,4.21,19.0
2018-04-14 00:31:06,576981000,0.164,13.50,0.180,13.10,0.213,12.50,0.235,12.90,,,,,4.21,19.3
2018-04-14 00:41:11,576981600,0.164,13.40,0.181,13.10,0.213,12.50,0.235,12.90,,,,,4.21,19.5
2018-04-14 00:51:07,576982200,0.164,13.50,0.181,13.00,0.213,12.50,0.235,12.90,,,,,4.21,19.5
2018-04-14 01:01:06,576982800,0.164,13.40,0.180,13.00,0.213,12.50,0.235,12.90,,,,,4.21,19.5
2018-04-14 01:11:06,576983400,0.164,13.40,0.180,13.00,0.212,12.50,0.235,12.90,,,,,4.21,19.5
2018-04-14 01:21:07,576984000,0.164,13.40,0.180,13.00,0.213,12.40,0.235,12.80,,,,,4.21,19.5
2018-04-14 01:31:10,576984600,0.164,13.30,0.181,13.00,0.212,12.40,0.235,12.80,,,,,4.21,19.5
2018-04-14 01:41:07,576985200,0.164,13.40,0.181,12.90,0.212,12.40,0.235,12.80,,,,,4.21,19.5
2018-04-14 01:51:06,576985800,0.164,13.30,0.181,12.90,0.212,12.40,0.235,12.80,,,,,4.21,19.5
2018-04-14 02:01:08,576986400,0.164,13.30,0.181,13.00,0.213,12.40,0.235,12.80,,,,,4.21,19.3
2018-04-14 02:11:07,576987000,0.164,13.30,0.180,13.00,0.213,12.40,0.235,12.80,,,,,4.21,19.0
2018-04-14 02:21:10,576987600,0.163,13.30,0.180,12.90,0.212,12.40,0.235,12.80,,,,,4.21,19.0
2018-04-14 02:31:06,576988200,0.164,13.20,0.181,12.90,0.212,12.40,0.235,12.80,,,,,4.21,19.0
2018-04-14 02:41:09,576988800,0.164,13.20,0.180,12.90,0.212,12.30,0.235,12.70,,,,,4.21,19.0
2018-04-14 02:51:08,576989400,0.164,13.20,0.180,12.80,0.212,12.30,0.235,12.70,,,,,4.21,19.0
2018-04-14 03:01:06,576990000,0.164,13.20,0.181,12.80,0.213,12.30,0.235,12.70,,,,,4.21,19.0
2018-04-14 03:11:10,576990600,0.164,13.20,0.181,12.80,0.212,12.30,0.235,12.70,,,,,4.21,19.0
2018-04-14 03:21:08,576991200,0.164,13.20,0.181,12.80,0.212,12.30,0.235,12.70,,,,,4.21,18.8
2018-04-14 03:31:08,576991800,0.164,13.10,0.180,12.80,0.212,12.30,0.235,12.70,,,,,4.21,18.5
2018-04-14 03:41:08,576992400,0.164,13.20,0.180,12.70,0.213,12.20,0.235,12.60,,,,,4.21,18.5
2018-04-14 03:51:06,576993000,0.164,13.10,0.181,12.70,0.213,12.20,0.235,12.60,,,,,4.21,18.3
2018-04-14 04:01:10,576993600,0.163,13.10,0.180,12.70,0.212,12.20,0.235,12.60,,,,,4.21,18.0
2018-04-14 04:11:07,576994200,0.163,13.10,0.180,12.70,0.212,12.20,0.235,12.60,,,,,4.21,18.0
2018-04-14 04:21:07,576994800,0.163,13.10,0.180,12.70,0.212,12.20,0.235,12.60,,,,,4.21,17.8
2018-04-14 04:31:06,576995400,0.163,13.10,0.181,12.70,0.212,12.20,0.235,12.60,,,,,4.21,17.8
2018-04-14 04:41:08,576996000,0.163,13.10,0.180,12.60,0.212,12.20,0.235,12.60,,,,,4.21,17.5
2018-04-14 04:51:10,576996600,0.163,13.00,0.180,12.70,0.212,12.20,0.235,12.60,,,,,4.21,17.3
2018-04-14 05:01:07,576997200,0.163,13.00,0.180,12.70,0.212,12.20,0.235,12.60,,,,,4.21,17.3
2018-04-14 05:11:07,576997800,0.163,13.00,0.180,12.60,0.212,12.20,0.235,12.60,,,,,4.21,17.0
2018-04-14 05:21:07,576998400,0.163,13.00,0.180,12.60,0.212,12.10,0.235,12.60,,,,,4.21,17.0
2018-04-14 05:31:08,576999000,0.163,13.00,0.180,12.60,0.212,12.10,0.235,12.50,,,,,4.21,17.0
2018-04-14 05:41:10,576999600,0.163,13.00,0.180,12.60,0.212,12.10,0.235,12.50,,,,,4.21,17.0
2018-04-14 05:51:06,577000200,0.163,12.90,0.180,12.60,0.212,12.10,0.235,12.50,,,,,4.21,16.8
2018-04-14 06:01:07,577000800,0.163,12.90,0.180,12.60,0.212,12.10,0.235,12.50,,,,,4.21,16.8
2018-04-14 06:11:07,577001400,0.163,12.90,0.180,12.50,0.212,12.10,0.235,12.50,,,,,4.21,17.0
2018-04-14 06:21:06,577002000,0.163,12.90,0.180,12.60,0.212,12.10,0.235,12.50,,,,,4.21,17.0
2018-04-14 06:31:10,577002600,0.163,12.90,0.180,12.50,0.212,12.10,0.235,12.40,,,,,4.21,17.5
2018-04-14 06:41:07,577003200,0.163,12.90,0.180,12.50,0.212,12.00,0.235,12.50,,,,,4.21,17.8
2018-04-14 06:51:07,577003800,0.163,12.80,0.180,12.50,0.212,12.00,0.235,12.40,,,,,4.21,18.5
2018-04-14 07:01:06,577004400,0.163,12.90,0.180,12.50,0.212,12.00,0.234,12.40,,,,,4.21,19.5
2018-04-14 07:11:08,577005000,0.163,12.80,0.180,12.50,0.212,12.00,0.234,12.40,,,,,4.21,20.3
2018-04-14 07:21:11,577005600,0.163,12.80,0.180,12.50,0.212,12.00,0.235,12.40,,,,,4.21,21.0
2018-04-14 07:31:07,577006200,0.163,12.80,0.180,12.40,0.212,12.00,0.235,12.40,,,,,4.21,21.5
2018-04-14 07:41:07,577006800,0.163,12.80,0.180,12.40,0.212,12.00,0.234,12.40,,,,,4.21,22.0
2018-04-14 07:51:07,577007400,0.163,12.80,0.180,12.40,0.212,12.00,0.234,12.40,,,,,4.23,22.8
2018-04-14 08:01:07,577008000,0.163,12.80,0.179,12.40,0.211,12.00,0.235,12.40,,,,,4.23,23.3
2018-04-14 08:11:14,577008600,0.163,12.80,0.179,12.50,0.212,12.00,0.235,12.40,,,,,4.23,23.8
2018-04-14 08:21:07,577009200,0.163,12.80,0.180,12.50,0.212,12.00,0.234,12.40,,,,,5.72,24.3
2018-04-14 08:31:06,577009800,0.163,12.80,0.179,12.50,0.211,12.00,0.234,12.40,,,,,5.82,24.0
2018-04-14 08:41:07,577010400,0.163,12.90,0.180,12.50,0.211,12.00,0.234,12.40,,,,,5.91,24.5
2018-04-14 08:51:07,577011000,0.163,12.90,0.179,12.50,0.211,12.00,0.234,12.40,,,,,6.00,24.5
2018-04-14 09:01:10,577011600,0.163,12.90,0.179,12.50,0.212,12.00,0.234,12.40,,,,,6.08,25.0
2018-04-14 09:11:06,577012200,0.163,13.00,0.180,12.60,0.211,12.00,0.234,12.40,,,,,6.11,25.0
2018-04-14 09:21:08,577012800,0.163,13.00,0.179,12.60,0.211,12.00,0.234,12.40,,,,,6.16,25.3
2018-04-14 09:51:08,577014600,0.163,13.10,0.179,12.70,0.211,12.10,0.234,12.50,,,,,6.17,26.0
2018-04-14 17:21:06,577041600,0.163,15.90,0.177,15.30,0.209,14.50,0.231,14.90,,,,,6.05,31.5
2018-04-14 17:31:25,577042200,0.163,15.90,0.177,15.30,0.209,14.50,0.230,14.90,,,,,5.91,31.0
2018-04-14 17:41:08,577042800,0.163,16.00,0.178,15.40,0.209,14.60,0.230,15.00,,,,,5.84,30.5
2018-04-14 17:51:07,577043400,0.163,16.00,0.178,15.30,0.209,14.60,0.230,15.00,,,,,5.97,30.0
2018-04-14 18:01:07,577044000,0.163,16.00,0.178,15.30,0.209,14.60,0.230,15.00,,,,,5.76,29.8
2018-04-14 18:11:08,577044600,0.163,16.00,0.178,15.40,0.209,14.60,0.230,15.00,,,,,5.00,29.3
2018-04-14 18:21:10,577045200,0.163,16.10,0.178,15.40,0.209,14.60,0.230,15.10,,,,,4.23,28.5
2018-04-14 18:31:08,577045800,0.163,16.10,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,27.5
2018-04-14 18:41:07,577046400,0.163,16.10,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,26.5
2018-04-14 18:51:06,577047000,0.163,16.00,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,25.3
2018-04-14 19:01:08,577047600,0.163,16.10,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,24.5
2018-04-14 19:11:10,577048200,0.163,16.00,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,23.5
2018-04-14 19:21:08,577048800,0.163,16.00,0.178,15.40,0.208,14.70,0.230,15.10,,,,,4.23,23.0
2018-04-14 19:31:07,577049400,0.163,16.00,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,22.3
2018-04-14 19:41:08,577050000,0.163,15.90,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,22.0
2018-04-14 19:51:22,577050600,0.163,15.90,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,21.5
2018-04-14 20:01:10,577051200,0.163,15.90,0.178,15.30,0.209,14.70,0.230,15.10,,,,,4.23,21.0
2018-04-14 20:11:07,577051800,0.163,15.90,0.178,15.30,0.209,14.70,0.230,15.10,,,,,4.23,20.5
2018-04-14 20:21:07,577052400,0.163,15.90,0.178,15.40,0.209,14.70,0.230,15.10,,,,,4.23,20.0
2018-04-14 20:31:07,577053000,0.163,15.80,0.178,15.30,0.209,14.70,0.230,15.10,,,,,4.23,19.8
2018-04-14 20:41:07,577053600,0.163,15.90,0.178,15.30,0.209,14.70,0.230,15.10,,,,,4.23,19.5
2018-04-14 20:51:10,577054200,0.163,15.80,0.178,15.30,0.209,14.60,0.230,15.10,,,,,4.23,19.0
2018-04-14 21:01:07,577054800,0.163,15.80,0.178,15.30,0.209,14.60,0.230,15.00,,,,,4.23,18.8
2018-04-14 21:11:07,577055400,0.163,15.70,0.178,15.20,0.209,14.60,0.230,15.00,,,,,4.21,18.5
2018-04-14 21:21:06,577056000,0.163,15.70,0.178,15.20,0.209,14.60,0.230,15.00,,,,,4.21,18.3
2018-04-14 21:31:07,577056600,0.163,15.70,0.178,15.20,0.209,14.60,0.230,15.00,,,,,4.21,18.0
2018-04-14 21:41:10,577057200,0.163,15.70,0.178,15.20,0.209,14.50,0.230,15.00,,,,,4.21,17.8
2018-04-14 21:51:07,577057800,0.162,15.60,0.178,15.10,0.209,14.50,0.230,14.90,,,,,4.21,17.8
2018-04-14 22:01:07,577058400,0.163,15.60,0.178,15.10,0.209,14.50,0.230,14.90,,,,,4.21,17.3
2018-04-14 22:11:08,577059000,0.163,15.50,0.178,15.10,0.209,14.50,0.230,14.90,,,,,4.21,17.3
2018-04-14 22:21:07,577059600,0.163,15.50,0.178,15.10,0.209,14.40,0.230,14.90,,,,,4.21,17.0
2018-04-14 22:31:10,577060200,0.163,15.50,0.178,15.10,0.209,14.40,0.230,14.90,,,,,4.21,17.0
2018-04-14 22:41:06,577060800,0.162,15.50,0.178,15.00,0.208,14.40,0.230,14.80,,,,,4.21,16.8
2018-04-14 22:51:07,577061400,0.163,15.40,0.178,15.00,0.209,14.40,0.230,14.80,,,,,4.21,16.8
2018-04-14 23:01:08,577062000,0.162,15.40,0.178,15.00,0.208,14.40,0.230,14.80,,,,,4.21,16.8
2018-04-14 23:11:07,577062600,0.162,15.30,0.178,14.90,0.209,14.40,0.230,14.80,,,,,4.21,16.8
2018-04-14 23:21:10,577063200,0.162,15.30,0.178,14.90,0.208,14.30,0.230,14.70,,,,,4.21,16.5
2018-04-14 23:31:08,577063800,0.162,15.30,0.178,14.90,0.208,14.30,0.230,14.70,,,,,4.21,16.5
2018-04-14 23:41:08,577064400,0.162,15.30,0.178,14.90,0.208,14.30,0.230,14.70,,,,,4.21,16.3
2018-04-14 23:51:09,577065000,0.162,15.30,0.178,14.80,0.208,14.30,0.230,14.70,,,,,4.21,16.3
2018-04-15 00:01:07,577065600,0.162,15.20,0.178,14.80,0.208,14.20,0.230,14.70,,,,,4.21,16.3
2018-04-15 00:11:11,577066200,0.162,15.10,0.178,14.70,0.208,14.20,0.230,14.60,,,,,4.21,16.3
2018-04-15 00:21:07,577066800,0.162,15.20,0.178,14.70,0.208,14.20,0.230,14.60,,,,,4.21,16.0
2018-04-15 00:31:07,577067400,0.162,15.10,0.178,14.70,0.208,14.20,0.230,14.60,,,,,4.21,16.3
2018-04-15 00:41:07,577068000,0.162,15.10,0.178,14.70,0.208,14.10,0.230,14.50,,,,,4.21,16.3
2018-04-15 00:51:07,577068600,0.162,15.00,0.178,14.70,0.208,14.10,0.230,14.50,,,,,4.21,16.0
2018-04-15 01:01:10,577069200,0.162,15.00,0.178,14.60,0.208,14.10,0.230,14.50,,,,,4.21,15.5
2018-04-15 01:11:07,577069800,0.162,15.00,0.178,14.60,0.208,14.10,0.230,14.50,,,,,4.21,15.0
2018-04-15 01:21:07,577070400,0.162,14.90,0.178,14.50,0.208,14.10,0.230,14.40,,,,,4.21,14.5
2018-04-15 01:31:08,577071000,0.162,14.90,0.178,14.50,0.208,14.00,0.230,14.40,,,,,4.21,14.0
2018-04-15 01:41:07,577071600,0.162,14.80,0.178,14.50,0.208,14.00,0.230,14.40,,,,,4.21,13.5
2018-04-15 01:51:10,577072200,0.162,14.80,0.178,14.50,0.208,14.00,0.230,14.30,,,,,4.21,13.3
2018-04-15 02:01:06,577072800,0.162,14.80,0.178,14.40,0.208,14.00,0.230,14.40,,,,,4.21,12.8
2018-04-15 02:11:07,577073400,0.162,14.70,0.178,14.40,0.208,13.90,0.230,14.30,,,,,4.21,12.5
2018-04-15 02:21:07,577074000,0.162,14.80,0.178,14.30,0.208,13.90,0.230,14.30,,,,,4.21,12.3
2018-04-15 02:31:06,577074600,0.162,14.70,0.178,14.30,0.208,13.90,0.230,14.30,,,,,4.21,12.0
2018-04-15 02:41:10,577075200,0.162,14.70,0.178,14.30,0.208,13.90,0.230,14.30,,,,,4.21,11.8
2018-04-15 02:51:08,577075800,0.162,14.60,0.178,14.30,0.208,13.80,0.230,14.30,,,,,4.21,11.3
2018-04-15 03:01:07,577076400,0.162,14.60,0.177,14.30,0.208,13.70,0.230,14.20,,,,,4.21,11.0
2018-04-15 03:11:07,577077000,0.162,14.50,0.178,14.20,0.208,13.70,0.230,14.20,,,,,4.21,11.0
2018-04-15 03:21:07,577077600,0.162,14.50,0.177,14.20,0.208,13.70,0.230,14.10,,,,,4.21,10.8
2018-04-15 03:31:23,577078200,0.162,14.50,0.177,14.10,0.208,13.70,0.230,14.10,,,,,4.21,10.5
2018-04-15 03:41:07,577078800,0.162,14.40,0.177,14.10,0.208,13.70,0.230,14.10,,,,,4.21,10.5
2018-04-15 03:51:07,577079400,0.162,14.40,0.178,14.10,0.208,13.60,0.230,14.10,,,,,4.21,10.8
2018-04-15 04:01:07,577080000,0.162,14.30,0.177,14.10,0.208,13.60,0.230,14.00,,,,,4.21,10.8
2018-04-15 04:11:11,577080600,0.161,14.30,0.178,14.00,0.208,13.50,0.230,14.00,,,,,4.21,10.8
2018-04-15 04:21:08,577081200,0.162,14.30,0.177,14.00,0.208,13.50,0.230,14.00,,,,,4.21,10.8
2018-04-15 04:31:07,577081800,0.162,14.20,0.177,13.90,0.208,13.50,0.230,13.90,,,,,4.21,10.8
2018-04-15 04:41:07,577082400,0.162,14.20,0.177,13.90,0.208,13.50,0.230,13.90,,,,,4.21,10.8
2018-04-15 04:51:07,577083000,0.161,14.20,0.178,13.90,0.208,13.40,0.230,13.90,,,,,4.21,10.8
2018-04-15 05:01:10,577083600,0.162,14.10,0.177,13.80,0.208,13.40,0.230,13.90,,,,,4.21,10.5
2018-04-15 05:11:07,577084200,0.161,14.10,0.177,13.80,0.208,13.40,0.230,13.80,,,,,4.21,10.5
2018-04-15 05:21:08,577084800,0.161,14.10,0.177,13.80,0.208,13.40,0.230,13.80,,,,,4.21,10.5
2018-04-15 05:31:07,577085400,0.162,14.00,0.177,13.80,0.208,13.40,0.230,13.70,,,,,4.21,10.5
2018-04-15 05:41:08,577086000,0.162,14.00,0.177,13.70,0.208,13.30,0.230,13.70,,,,,4.20,10.3
2018-04-15 05:51:10,577086600,0.161,14.00,0.177,13.70,0.208,13.30,0.230,13.70,,,,,4.20,10.0
2018-04-15 06:01:07,577087200,0.161,13.90,0.177,13.60,0.208,13.30,0.230,13.60,,,,,4.21,10.0
2018-04-15 06:11:07,577087800,0.161,13.90,0.178,13.70,0.208,13.20,0.230,13.60,,,,,4.20,9.8
2018-04-15 06:21:07,577088400,0.161,13.90,0.178,13.60,0.208,13.20,0.230,13.60,,,,,4.20,9.8
2018-04-15 06:31:07,577089000,0.161,13.90,0.178,13.60,0.208,13.20,0.230,13.60,,,,,4.21,9.5
2018-04-15 06:41:10,577089600,0.161,13.80,0.177,13.50,0.208,13.20,0.230,13.60,,,,,4.21,9.5
2018-04-15 06:51:07,577090200,0.161,13.80,0.177,13.50,0.208,13.20,0.230,13.50,,,,,4.21,9.3
2018-04-15 07:01:07,577090800,0.161,13.80,0.177,13.50,0.208,13.10,0.230,13.50,,,,,4.21,9.3
2018-04-15 07:11:06,577091400,0.161,13.70,0.177,13.40,0.208,13.10,0.230,13.50,,,,,4.21,9.0
2018-04-15 07:21:08,577092000,0.161,13.70,0.177,13.40,0.208,13.10,0.230,13.40,,,,,4.21,9.0
2018-04-15 07:31:11,577092600,0.161,13.70,0.177,13.50,0.208,13.00,0.230,13.40,,,,,4.21,8.8
2018-04-15 07:41:07,577093200,0.161,13.70,0.177,13.40,0.208,13.00,0.230,13.40,,,,,4.21,8.8
2018-04-15 07:51:06,577093800,0.161,13.60,0.177,13.40,0.208,13.00,0.230,13.40,,,,,4.21,8.8
2018-04-15 08:01:08,577094400,0.161,13.60,0.177,13.40,0.208,13.00,0.230,13.30,,,,,4.21,8.8
2018-04-15 08:11:07,577095000,0.161,13.50,0.177,13.30,0.208,12.90,0.230,13.30,,,,,4.21,8.5
2018-04-15 08:21:10,577095600,0.161,13.50,0.177,13.30,0.208,12.90,0.230,13.30,,,,,4.21,8.5
2018-04-15 08:31:07,577096200,0.161,13.50,0.177,13.20,0.208,12.90,0.230,13.30,,,,,4.21,8.5
2018-04-15 08:41:07,577096800,0.161,13.50,0.177,13.20,0.208,12.90,0.230,13.20,,,,,4.23,8.5
2018-04-15 08:51:07,577097400,0.161,13.40,0.177,13.20,0.208,12.80,0.230,13.20,,,,,5.93,8.5
2018-04-15 09:01:07,577098000,0.161,13.40,0.177,13.20,0.208,12.80,0.230,13.20,,,,,5.90,8.3
2018-04-15 09:11:10,577098600,0.161,13.30,0.177,13.10,0.207,12.80,0.230,13.20,,,,,5.81,8.5
2018-04-15 09:21:07,577099200,0.161,13.40,0.177,13.10,0.208,12.80,0.230,13.10,,,,,5.72,8.5
2018-04-15 09:31:06,577099800,0.161,13.30,0.177,13.10,0.208,12.70,0.230,13.10,,,,,5.93,8.5
2018-04-15 09:41:07,577100400,0.161,13.30,0.177,13.00,0.208,12.70,0.230,13.10,,,,,5.87,8.5
2018-04-15 09:51:06,577101000,0.161,13.30,0.177,13.00,0.207,12.70,0.230,13.10,,,,,5.99,8.5
2018-04-15 10:01:10,577101600,0.161,13.30,0.176,13.00,0.207,12.70,0.230,13.10,,,,,6.00,8.5
2018-04-15 10:11:08,577102200,0.161,13.30,0.177,12.90,0.207,12.70,0.230,13.00,,,,,6.16,8.5
2018-04-15 10:21:07,577102800,0.161,13.20,0.177,12.90,0.207,12.60,0.230,13.00,,,,,6.03,8.5
2018-04-15 10:31:07,577103400,0.161,13.20,0.177,12.90,0.207,12.60,0.230,13.00,,,,,5.91,8.8
2018-04-15 10:41:08,577104000,0.161,13.20,0.177,12.90,0.208,12.60,0.229,13.00,,,,,5.82,8.8
2018-04-15 10:51:10,577104600,0.161,13.20,0.177,13.00,0.207,12.60,0.229,13.00,,,,,5.84,8.8
2018-04-15 11:01:07,577105200,0.161,13.10,0.177,12.80,0.207,12.60,0.230,13.00,,,,,5.93,8.8
2018-04-15 11:11:07,577105800,0.161,13.10,0.177,12.90,0.208,12.50,0.230,12.90,,,,,6.03,8.8
2018-04-15 11:21:08,577106400,0.161,13.10,0.177,12.80,0.207,12.50,0.230,12.90,,,,,6.16,8.8
2018-04-15 11:31:07,577107000,0.161,13.10,0.177,12.80,0.207,12.50,0.230,12.90,,,,,6.26,9.0
2018-04-15 11:41:10,577107600,0.161,13.00,0.177,12.80,0.207,12.50,0.230,12.80,,,,,6.23,9.0
2018-04-15 11:51:07,577108200,0.161,13.00,0.177,12.80,0.207,12.50,0.229,12.80,,,,,5.97,9.3
2018-04-15 12:01:07,577108800,0.161,13.00,0.177,12.70,0.207,12.50,0.229,12.80,,,,,5.97,9.5
2018-04-15 12:11:07,577109400,0.161,13.00,0.177,12.70,0.207,12.50,0.229,12.80,,,,,5.93,9.5
2018-04-15 12:21:07,577110000,0.161,13.00,0.177,12.70,0.207,12.40,0.229,12.80,,,,,6.03,9.8
2018-04-15 12:31:10,577110600,0.161,13.00,0.177,12.70,0.207,12.40,0.229,12.80,,,,,6.11,9.8
2018-04-15 12:41:08,577111200,0.161,12.90,0.177,12.70,0.208,12.40,0.229,12.80,,,,,6.09,9.8
2018-04-15 12:51:07,577111800,0.161,12.90,0.177,12.70,0.207,12.40,0.230,12.70,,,,,6.11,10.0
2018-04-15 13:01:07,577112400,0.161,12.90,0.177,12.60,0.207,12.40,0.229,12.70,,,,,6.13,10.0
2018-04-15 13:11:06,577113000,0.161,12.90,0.176,12.60,0.207,12.40,0.229,12.70,,,,,5.96,10.0
2018-04-15 13:21:10,577113600,0.161,12.90,0.177,12.70,0.207,12.40,0.229,12.70,,,,,5.38,10.0
2018-04-15 13:31:07,577114200,0.161,12.90,0.177,12.60,0.207,12.30,0.229,12.70,,,,,6.22,10.0
2018-04-15 13:41:07,577114800,0.161,12.80,0.176,12.60,0.207,12.30,0.229,12.60,,,,,6.08,9.8
2018-04-15 13:51:08,577115400,0.161,12.80,0.177,12.60,0.207,12.30,0.230,12.70,,,,,5.87,9.8
2018-04-15 14:01:07,577116000,0.161,12.80,0.177,12.50,0.207,12.30,0.229,12.60,,,,,5.78,9.8
2018-04-15 14:11:11,577116600,0.161,12.90,0.177,12.60,0.207,12.30,0.229,12.60,,,,,6.00,9.5
2018-04-15 14:21:07,577117200,0.161,12.80,0.177,12.50,0.207,12.30,0.230,12.60,,,,,6.28,9.3
2018-04-15 14:31:06,577117800,0.161,12.80,0.176,12.50,0.207,12.30,0.229,12.60,,,,,6.26,9.3
2018-04-15 14:41:08,577118400,0.161,12.80,0.177,12.50,0.207,12.30,0.229,12.60,,,,,6.09,9.3
2018-04-15 14:51:07,577119000,0.161,12.80,0.177,12.50,0.207,12.20,0.229,12.60,,,,,6.23,9.0
2018-04-15 15:01:10,577119600,0.161,12.70,0.177,12.50,0.207,12.20,0.229,12.60,,,,,5.97,9.0
2018-04-15 15:11:08,577120200,0.161,12.70,0.177,12.50,0.207,12.20,0.230,12.60,,,,,6.11,9.0
2018-04-15 15:21:07,577120800,0.161,12.70,0.176,12.40,0.207,12.20,0.229,12.60,,,,,6.09,8.8
2018-04-15 15:31:07,577121400,0.161,12.70,0.177,12.50,0.207,12.20,0.229,12.60,,,,,6.20,8.5
2018-04-15 15:41:07,577122000,0.161,12.80,0.177,12.40,0.207,12.20,0.229,12.60,,,,,6.13,8.5
2018-04-15 15:51:11,577122600,0.161,12.70,0.177,12.50,0.207,12.20,0.229,12.60,,,,,5.75,8.5
2018-04-15 16:01:07,577123200,0.161,12.60,0.177,12.50,0.207,12.20,0.229,12.50,,,,,5.90,8.3
2018-04-15 16:11:07,577123800,0.160,12.70,0.177,12.40,0.207,12.10,0.229,12.50,,,,,5.66,8.3
2018-04-15 16:21:07,577124400,0.161,12.70,0.177,12.40,0.207,12.10,0.229,12.50,,,,,5.66,8.0
2018-04-15 16:31:07,577125000,0.160,12.70,0.176,12.40,0.207,12.10,0.229,12.50,,,,,5.49,7.8
2018-04-15 16:41:11,577125600,0.160,12.60,0.177,12.30,0.207,12.10,0.229,12.50,,,,,4.20,7.8
2018-04-15 16:51:07,577126200,0.160,12.60,0.177,12.30,0.207,12.10,0.229,12.40,,,,,4.58,7.5
2018-04-15 17:01:07,577126800,0.160,12.60,0.177,12.40,0.207,12.10,0.229,12.40,,,,,4.53,7.3
2018-04-15 17:11:08,577127400,0.161,12.60,0.177,12.30,0.207,12.10,0.229,12.40,,,,,4.23,7.3
2018-04-15 17:21:07,577128000,0.160,12.60,0.177,12.30,0.207,12.10,0.229,12.40,,,,,4.38,7.0
2018-04-15 17:31:11,577128600,0.160,12.60,0.177,12.30,0.207,12.00,0.229,12.40,,,,,4.23,7.0
2018-04-15 17:41:06,577129200,0.160,12.50,0.176,12.20,0.207,12.00,0.229,12.40,,,,,4.23,6.8
2018-04-15 17:51:09,577129800,0.160,12.50,0.177,12.20,0.207,12.00,0.229,12.40,,,,,4.23,6.5
2018-04-15 18:01:07,577130400,0.160,12.50,0.176,12.20,0.207,12.00,0.229,12.30,,,,,4.23,6.5
2018-04-15 18:11:09,577131000,0.160,12.50,0.176,12.20,0.207,12.00,0.229,12.30,,,,,4.23,6.3
2018-04-15 18:21:10,577131600,0.161,12.40,0.177,12.20,0.207,12.00,0.229,12.30,,,,,4.21,6.3
2018-04-15 18:31:09,577132200,0.160,12.40,0.176,12.20,0.207,11.90,0.229,12.30,,,,,4.21,6.3
2018-04-15 18:41:07,577132800,0.160,12.40,0.177,12.10,0.207,11.90,0.229,12.30,,,,,4.21,6.3
2018-04-15 18:51:07,577133400,0.160,12.30,0.176,12.10,0.207,11.90,0.229,12.20,,,,,4.21,6.3
2018-04-15 19:01:08,577134000,0.160,12.30,0.177,12.10,0.207,11.90,0.229,12.20,,,,,4.21,6.0
2018-04-15 19:11:10,577134600,0.160,12.30,0.176,12.00,0.207,11.90,0.229,12.20,,,,,4.21,6.0
2018-04-15 19:21:07,577135200,0.160,12.20,0.177,12.00,0.207,11.80,0.228,12.20,,,,,4.21,6.0
2018-04-15 19:31:07,577135800,0.160,12.20,0.176,12.00,0.207,11.80,0.228,12.20,,,,,4.21,6.0
2018-04-15 19:41:08,577136400,0.160,12.20,0.177,12.00,0.207,11.80,0.229,12.10,,,,,4.21,6.3
2018-04-15 19:51:07,577137000,0.160,12.10,0.176,11.90,0.207,11.80,0.229,12.10,,,,,4.21,6.0
2018-04-15 20:01:11,577137600,0.160,12.10,0.177,11.90,0.207,11.70,0.229,12.10,,,,,4.21,6.0
2018-04-15 20:11:07,577138200,0.161,12.10,0.176,11.90,0.207,11.70,0.229,12.00,,,,,4.21,6.0
2018-04-15 20:21:07,577138800,0.160,12.10,0.176,11.80,0.207,11.70,0.229,12.00,,,,,4.21,6.3
2018-04-15 20:31:07,577139400,0.160,12.10,0.176,11.80,0.207,11.70,0.228,12.00,,,,,4.21,6.3
2018-04-15 20:41:07,577140000,0.160,12.00,0.176,11.80,0.207,11.60,0.228,12.00,,,,,4.21,6.5
2018-04-15 20:51:10,577140600,0.160,11.90,0.176,11.80,0.207,11.60,0.229,11.90,,,,,4.21,6.5
2018-04-15 21:01:08,577141200,0.161,11.90,0.176,11.70,0.207,11.60,0.229,11.90,,,,,4.21,6.5
2018-04-15 21:11:07,577141800,0.161,11.90,0.176,11.70,0.207,11.60,0.229,11.90,,,,,4.21,6.5
2018-04-15 21:21:07,577142400,0.160,11.80,0.176,11.70,0.207,11.50,0.228,11.90,,,,,4.21,6.5
2018-04-15 21:31:07,577143000,0.160,11.80,0.176,11.60,0.207,11.50,0.229,11.90,,,,,4.21,6.5
2018-04-15 21:41:12,577143600,0.160,11.80,0.176,11.60,0.207,11.50,0.228,11.80,,,,,4.21,6.5
2018-04-15 21:51:07,577144200,0.160,11.80,0.176,11.60,0.207,11.50,0.228,11.80,,,,,4.21,6.5
2018-04-15 22:01:06,577144800,0.160,11.70,0.176,11.60,0.207,11.50,0.228,11.80,,,,,4.21,6.8
2018-04-15 22:11:07,577145400,0.160,11.70,0.176,11.50,0.207,11.40,0.228,11.80,,,,,4.21,6.8
2018-04-15 22:21:07,577146000,0.160,11.70,0.176,11.50,0.207,11.40,0.228,11.80,,,,,4.21,6.8
2018-04-15 22:31:10,577146600,0.160,11.60,0.176,11.50,0.207,11.40,0.228,11.70,,,,,4.21,7.0
2018-04-15 22:41:07,577147200,0.160,11.70,0.176,11.50,0.207,11.30,0.229,11.70,,,,,4.21,7.0
2018-04-15 22:51:08,577147800,0.160,11.70,0.176,11.40,0.207,11.30,0.228,11.70,,,,,4.21,7.0
2018-04-15 23:01:07,577148400,0.160,11.60,0.176,11.50,0.206,11.30,0.228,11.60,,,,,4.21,7.0
2018-04-15 23:11:07,577149000,0.160,11.60,0.176,11.40,0.207,11.30,0.229,11.60,,,,,4.21,7.0
2018-04-15 23:21:10,577149600,0.160,11.60,0.176,11.40,0.206,11.30,0.229,11.60,,,,,4.21,7.0
2018-04-15 23:31:07,577150200,0.160,11.50,0.176,11.40,0.206,11.20,0.228,11.60,,,,,4.21,7.0
2018-04-15 23:41:08,577150800,0.160,11.50,0.176,11.30,0.207,11.20,0.228,11.60,,,,,4.21,7.3
2018-04-15 23:51:08,577151400,0.160,11.50,0.176,11.30,0.206,11.20,0.229,11.60,,,,,4.21,7.3
2018-04-16 00:01:06,577152000,0.160,11.40,0.176,11.30,0.206,11.10,0.229,11.50,,,,,4.21,7.5
2018-04-16 00:11:10,577152600,0.160,11.50,0.176,11.30,0.207,11.10,0.229,11.50,,,,,4.21,7.5
2018-04-16 00:21:07,577153200,0.160,11.40,0.176,11.30,0.206,11.10,0.228,11.50,,,,,4.21,7.8
2018-04-16 00:31:07,577153800,0.160,11.40,0.176,11.20,0.206,11.10,0.228,11.40,,,,,4.21,8.0
2018-04-16 00:41:07,577154400,0.160,11.40,0.176,11.20,0.206,11.10,0.229,11.40,,,,,4.21,8.0
2018-04-16 00:51:06,577155000,0.160,11.30,0.176,11.20,0.206,11.10,0.228,11.40,,,,,4.21,8.3
2018-04-16 01:01:11,577155600,0.160,11.40,0.176,11.20,0.206,11.10,0.228,11.40,,,,,4.21,8.3
2018-04-16 01:11:07,577156200,0.160,11.30,0.176,11.10,0.206,11.10,0.229,11.40,,,,,4.21,8.5
2018-04-16 01:21:07,577156800,0.161,11.30,0.176,11.10,0.207,11.00,0.228,11.40,,,,,4.21,8.8
2018-04-16 01:31:06,577157400,0.160,11.30,0.176,11.10,0.207,11.00,0.229,11.40,,,,,4.21,8.8
2018-04-16 01:41:08,577158000,0.160,11.30,0.176,11.10,0.206,11.00,0.229,11.40,,,,,4.21,9.0
2018-04-16 01:51:10,577158600,0.160,11.20,0.176,11.10,0.206,11.00,0.228,11.40,,,,,4.21,9.3
2018-04-16 02:01:07,577159200,0.161,11.20,0.176,11.10,0.207,11.00,0.229,11.30,,,,,4.21,9.5
2018-04-16 02:11:08,577159800,0.161,11.30,0.176,11.00,0.206,11.00,0.228,11.30,,,,,4.21,9.8
2018-04-16 02:21:07,577160400,0.161,11.20,0.176,11.10,0.206,10.90,0.229,11.30,,,,,4.21,9.8
2018-04-16 02:31:07,577161000,0.160,11.30,0.176,11.00,0.206,10.90,0.229,11.30,,,,,4.21,10.3
2018-04-16 02:41:10,577161600,0.161,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.21,10.3
2018-04-16 02:51:08,577162200,0.161,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.21,10.5
2018-04-16 03:01:07,577162800,0.160,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.21,11.0
2018-04-16 03:11:08,577163400,0.161,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.20,11.3
2018-04-16 03:21:07,577164000,0.161,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.20,12.0
2018-04-16 03:31:11,577164600,0.168,11.20,0.176,11.00,0.206,10.90,0.228,11.20,,,,,4.20,12.5
2018-04-16 03:41:07,577165200,0.172,11.20,0.175,11.00,0.211,10.90,0.258,11.20,,,,,4.20,13.5
2018-04-16 03:51:07,577165800,0.248,11.30,0.268,11.20,0.244,10.90,0.283,11.30,,,,,4.20,14.3
2018-04-16 04:01:07,577166400,0.250,11.30,0.270,11.40,0.245,11.00,0.285,11.50,,,,,4.20,14.5
2018-04-16 04:11:08,577167000,0.250,11.40,0.270,11.40,0.245,11.10,0.285,11.60,,,,,4.20,14.8
2018-04-16 04:21:11,577167600,0.250,11.40,0.270,11.40,0.245,11.10,0.285,11.60,,,,,4.20,14.8
2018-04-16 04:31:07,577168200,0.249,11.40,0.270,11.40,0.244,11.20,0.284,11.60,,,,,4.20,15.0
2018-04-16 04:41:08,577168800,0.249,11.50,0.269,11.40,0.243,11.20,0.284,11.60,,,,,4.20,15.0
2018-04-16 04:51:08,577169400,0.249,11.50,0.269,11.50,0.243,11.20,0.281,11.70,,,,,4.20,15.0
2018-04-16 05:01:07,577170000,0.248,11.50,0.269,11.40,0.240,11.30,0.280,11.70,,,,,4.20,15.0
2018-04-16 05:11:10,577170600,0.248,11.50,0.269,11.50,0.239,11.30,0.280,11.70,,,,,4.20,14.8
2018-04-16 05:21:07,577171200,0.248,11.60,0.269,11.50,0.239,11.30,0.279,11.70,,,,,4.20,15.0
2018-04-16 05:31:08,577171800,0.245,11.60,0.270,11.50,0.238,11.30,0.278,11.70,,,,,4.20,14.8
2018-04-16 05:41:07,577172400,0.245,11.70,0.270,11.50,0.238,11.30,0.278,11.80,,,,,4.20,14.8
2018-04-16 05:51:07,577173000,0.245,11.70,0.245,11.50,0.237,11.30,0.277,11.80,,,,,4.20,14.8
2018-04-16 06:01:10,577173600,0.223,11.70,0.244,11.50,0.237,11.40,0.276,11.80,,,,,4.20,14.8
2018-04-16 06:11:07,577174200,0.220,11.80,0.243,11.60,0.237,11.40,0.275,11.80,,,,,4.20,14.5
2018-04-16 06:21:07,577174800,0.220,11.70,0.243,11.50,0.236,11.40,0.275,11.80,,,,,4.20,14.5
2018-04-16 06:31:07,577175400,0.220,11.80,0.243,11.50,0.236,11.40,0.275,11.80,,,,,4.20,14.5
2018-04-16 06:41:07,577176000,0.220,11.80,0.243,11.60,0.236,11.40,0.275,11.80,,,,,4.20,14.8
2018-04-16 06:51:11,577176600,0.220,11.80,0.242,11.60,0.236,11.40,0.275,11.80,,,,,4.20,14.8
2018-04-16 07:01:07,577177200,0.219,11.80,0.242,11.50,0.236,11.40,0.275,11.80,,,,,4.21,14.8
2018-04-16 07:11:07,577177800,0.219,11.80,0.242,11.60,0.236,11.40,0.275,11.80,,,,,4.21,15.3
2018-04-16 07:21:07,577178400,0.219,11.80,0.241,11.60,0.236,11.40,0.275,11.80,,,,,4.21,15.3
2018-04-16 07:31:08,577179000,0.219,11.90,0.241,11.60,0.236,11.40,0.275,11.80,,,,,4.21,15.5
2018-04-16 07:41:11,577179600,0.218,11.90,0.240,11.60,0.236,11.40,0.275,11.80,,,,,4.21,15.8
2018-04-16 07:51:07,577180200,0.218,11.90,0.240,11.60,0.236,11.40,0.275,11.80,,,,,4.21,16.0
2018-04-16 08:01:07,577180800,0.218,11.90,0.240,11.60,0.236,11.40,0.274,11.80,,,,,4.23,16.3
2018-04-16 08:11:08,577181400,0.217,11.90,0.240,11.60,0.236,11.40,0.274,11.80,,,,,5.84,16.5
2018-04-16 08:21:07,577182000,0.216,11.90,0.240,11.60,0.236,11.40,0.274,11.80,,,,,4.23,17.3
2018-04-16 08:31:16,577182600,0.215,12.00,0.240,11.70,0.236,11.40,0.274,11.80,,,,,5.94,17.3
2018-04-16 08:41:07,577183200,0.214,11.90,0.239,11.70,0.236,11.50,0.274,11.80,,,,,6.06,17.5
2018-04-16 08:51:09,577183800,0.213,12.00,0.239,11.70,0.235,11.50,0.273,11.80,,,,,6.05,18.3
2018-04-16 09:01:14,577184400,0.212,12.00,0.239,11.70,0.236,11.50,0.273,11.80,,,,,5.93,19.5
2018-04-16 09:11:07,577185000,0.212,12.00,0.239,11.70,0.235,11.50,0.273,11.80,,,,,6.02,20.0
2018-04-16 09:21:11,577185600,0.211,12.00,0.239,11.70,0.236,11.50,0.273,11.80,,,,,6.00,20.3
2018-04-16 09:31:08,577186200,0.211,12.10,0.239,11.80,0.235,11.50,0.273,11.90,,,,,6.00,20.5
2018-04-16 10:01:07,577188000,0.211,12.20,0.238,11.90,0.235,11.60,0.273,11.90,,,,,6.19,22.5
2018-04-16 10:21:07,577189200,0.210,12.30,0.238,11.90,0.235,11.60,0.273,12.00,,,,,6.14,22.0
2018-04-16 10:31:08,577189800,0.210,12.40,0.238,12.00,0.235,11.60,0.273,12.00,,,,,6.20,21.5
2018-04-16 10:41:11,577190400,0.210,12.40,0.238,12.00,0.235,11.70,0.273,12.10,,,,,6.11,21.5
2018-04-16 10:51:07,577191000,0.210,12.50,0.238,12.10,0.235,11.70,0.273,12.10,,,,,6.23,20.8
2018-04-16 11:01:07,577191600,0.210,12.50,0.238,12.10,0.235,11.70,0.273,12.10,,,,,6.29,20.0
2018-04-16 11:21:06,577192800,0.210,12.60,0.238,12.20,0.235,11.80,0.272,12.20,,,,,6.61,18.5
2018-04-16 11:31:07,577193400,0.210,12.70,0.238,12.30,0.235,11.80,0.272,12.20,,,,,6.02,18.0
2018-04-16 11:41:10,577194000,0.210,12.70,0.238,12.30,0.235,11.90,0.272,12.20,,,,,6.14,17.0
2018-04-16 11:51:07,577194600,0.210,12.80,0.237,12.30,0.235,11.90,0.273,12.30,,,,,6.16,16.3
2018-04-16 12:01:07,577195200,0.210,12.80,0.237,12.40,0.235,12.00,0.272,12.30,,,,,6.22,15.8
2018-04-16 12:11:09,577195800,0.209,12.90,0.237,12.40,0.235,12.00,0.272,12.40,,,,,6.11,15.0
2018-04-16 12:21:08,577196400,0.209,12.90,0.237,12.50,0.235,12.00,0.273,12.40,,,,,6.03,14.8
2018-04-16 12:31:13,577197000,0.209,12.90,0.237,12.50,0.235,12.00,0.272,12.40,,,,,5.97,14.5
2018-04-16 12:41:08,577197600,0.209,12.90,0.237,12.50,0.235,12.10,0.272,12.40,,,,,5.82,14.3
2018-04-16 12:51:11,577198200,0.209,13.00,0.236,12.50,0.235,12.10,0.272,12.50,,,,,5.75,13.8
2018-04-16 13:01:07,577198800,0.209,13.00,0.236,12.60,0.235,12.10,0.272,12.50,,,,,4.56,13.5
2018-04-16 13:11:07,577199400,0.209,13.00,0.236,12.60,0.235,12.10,0.272,12.50,,,,,5.40,13.0
2018-04-16 13:21:11,577200000,0.209,13.00,0.236,12.60,0.235,12.20,0.272,12.60,,,,,4.53,13.0
2018-04-16 13:31:08,577200600,0.209,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,4.25,12.8
2018-04-16 13:41:07,577201200,0.209,13.00,0.236,12.60,0.235,12.20,0.272,12.60,,,,,5.22,12.5
2018-04-16 13:51:06,577201800,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,5.40,12.3
2018-04-16 14:01:08,577202400,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,4.53,12.3
2018-04-16 14:11:10,577203000,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,5.61,12.3
2018-04-16 14:21:07,577203600,0.208,13.00,0.235,12.70,0.235,12.20,0.272,12.60,,,,,6.11,11.8
2018-04-16 14:31:07,577204200,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,5.99,11.5
2018-04-16 14:41:07,577204800,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,6.03,11.0
2018-04-16 15:01:07,577206000,0.208,13.00,0.235,12.60,0.235,12.20,0.272,12.60,,,,,6.17,11.3
2018-04-16 15:11:10,577206600,0.208,12.90,0.235,12.50,0.235,12.20,0.272,12.60,,,,,6.14,11.3
2018-04-16 15:21:07,577207200,0.207,12.90,0.235,12.50,0.235,12.20,0.272,12.60,,,,,6.06,11.5
2018-04-16 15:31:07,577207800,0.207,12.80,0.235,12.60,0.236,12.20,0.272,12.60,,,,,6.13,11.5
2018-04-16 15:41:07,577208400,0.207,12.90,0.235,12.50,0.236,12.20,0.272,12.60,,,,,6.19,11.5
2018-04-16 16:11:07,577210200,0.207,12.80,0.234,12.50,0.235,12.10,0.272,12.50,,,,,6.25,12.3
2018-04-16 16:21:10,577210800,0.207,12.80,0.235,12.40,0.236,12.10,0.272,12.50,,,,,6.14,12.3
2018-04-16 16:31:06,577211400,0.207,12.80,0.234,12.50,0.235,12.10,0.272,12.50,,,,,6.25,12.3
2018-04-16 16:41:07,577212000,0.207,12.80,0.234,12.40,0.235,12.10,0.272,12.50,,,,,5.91,12.3
2018-04-16 16:51:07,577212600,0.207,12.70,0.234,12.40,0.235,12.10,0.272,12.50,,,,,5.70,12.3
2018-04-16 17:01:07,577213200,0.206,12.80,0.234,12.50,0.235,12.10,0.272,12.50,,,,,5.47,12.0
2018-04-16 17:11:11,577213800,0.206,12.70,0.234,12.40,0.236,12.10,0.271,12.40,,,,,4.82,11.8
2018-04-16 17:21:07,577214400,0.206,12.70,0.234,12.40,0.235,12.10,0.272,12.40,,,,,4.50,11.8
2018-04-16 17:31:07,577215000,0.206,12.70,0.234,12.40,0.235,12.10,0.272,12.40,,,,,4.15,11.5
2018-04-16 17:41:07,577215600,0.206,12.70,0.234,12.40,0.235,12.00,0.272,12.40,,,,,4.23,11.5
2018-04-16 17:51:09,577216200,0.206,12.70,0.234,12.40,0.235,12.00,0.271,12.40,,,,,4.08,11.3
2018-04-16 18:01:11,577216800,0.206,12.60,0.234,12.30,0.235,12.00,0.271,12.40,,,,,4.23,11.3
2018-04-16 18:11:07,577217400,0.206,12.60,0.234,12.30,0.236,12.00,0.271,12.40,,,,,4.23,11.0
2018-04-16 18:21:07,577218000,0.206,12.60,0.234,12.30,0.236,12.00,0.271,12.40,,,,,4.23,10.8
2018-04-16 18:31:08,577218600,0.206,12.60,0.234,12.30,0.236,12.00,0.271,12.40,,,,,4.23,10.5
2018-04-16 18:41:07,577219200,0.206,12.60,0.234,12.30,0.236,12.00,0.271,12.40,,,,,4.23,10.5
2018-04-16 18:51:11,577219800,0.206,12.60,0.234,12.30,0.236,12.00,0.270,12.30,,,,,4.23,10.3
2018-04-16 19:01:07,577220400,0.206,12.50,0.234,12.30,0.236,12.00,0.270,12.30,,,,,4.23,10.3
2018-04-16 19:11:08,577221000,0.206,12.50,0.234,12.20,0.236,12.00,0.270,12.30,,,,,4.21,10.3
2018-04-16 19:21:08,577221600,0.206,12.50,0.234,12.20,0.236,12.00,0.270,12.30,,,,,4.21,10.0
2018-04-16 19:31:07,577222200,0.205,12.40,0.234,12.20,0.236,11.90,0.270,12.30,,,,,4.21,10.0
2018-04-16 19:41:10,577222800,0.205,12.50,0.234,12.10,0.236,11.90,0.270,12.30,,,,,4.21,9.8
2018-04-16 19:51:09,577223400,0.205,12.40,0.234,12.10,0.236,11.90,0.270,12.20,,,,,4.21,9.8
2018-04-16 20:01:07,577224000,0.205,12.40,0.234,12.10,0.236,11.90,0.270,12.20,,,,,4.21,9.5
2018-04-16 20:11:07,577224600,0.205,12.40,0.234,12.10,0.236,11.80,0.270,12.20,,,,,4.21,9.5
2018-04-16 20:21:07,577225200,0.205,12.30,0.234,12.00,0.236,11.80,0.270,12.20,,,,,4.21,9.3
2018-04-16 20:31:11,577225800,0.205,12.30,0.234,12.00,0.236,11.80,0.270,12.20,,,,,4.21,9.3
2018-04-16 20:41:07,577226400,0.205,12.20,0.234,12.00,0.236,11.80,0.270,12.20,,,,,4.21,9.0
2018-04-16 20:51:07,577227000,0.205,12.20,0.234,12.00,0.236,11.80,0.270,12.20,,,,,4.21,9.0
2018-04-16 21:01:07,577227600,0.205,12.20,0.234,11.90,0.236,11.80,0.270,12.10,,,,,4.21,9.0
2018-04-16 21:11:08,577228200,0.205,12.20,0.234,11.90,0.236,11.70,0.270,12.10,,,,,4.21,8.8
2018-04-16 21:21:10,577228800,0.205,12.10,0.234,11.90,0.236,11.70,0.270,12.10,,,,,4.21,8.8
2018-04-16 21:31:07,577229400,0.205,12.10,0.233,11.80,0.236,11.70,0.270,12.00,,,,,4.21,8.8
2018-04-16 21:41:07,577230000,0.205,12.00,0.234,11.90,0.236,11.70,0.270,12.00,,,,,4.21,8.8
2018-04-16 21:51:07,577230600,0.204,12.00,0.234,11.80,0.236,11.60,0.270,12.00,,,,,4.21,8.8
2018-04-16 22:01:07,577231200,0.204,11.90,0.234,11.70,0.236,11.60,0.270,12.00,,,,,4.21,8.5
2018-04-16 22:11:10,577231800,0.205,11.90,0.234,11.80,0.236,11.60,0.270,11.90,,,,,4.21,8.8
2018-04-16 22:21:07,577232400,0.204,11.90,0.234,11.70,0.236,11.60,0.270,11.90,,,,,4.21,8.5
2018-04-16 22:31:07,577233000,0.204,11.90,0.234,11.70,0.236,11.60,0.270,11.90,,,,,4.21,8.5
2018-04-16 22:41:07,577233600,0.204,11.90,0.234,11.80,0.236,11.50,0.270,11.90,,,,,4.21,8.3
2018-04-16 22:51:07,577234200,0.204,11.80,0.233,11.60,0.236,11.50,0.270,11.80,,,,,4.21,8.3
2018-04-16 23:01:10,577234800,0.204,11.80,0.234,11.70,0.236,11.50,0.270,11.80,,,,,4.21,8.0
2018-04-16 23:11:07,577235400,0.204,11.70,0.233,11.60,0.236,11.40,0.270,11.80,,,,,4.21,8.0
2018-04-16 23:21:08,577236000,0.204,11.70,0.233,11.50,0.236,11.50,0.270,11.80,,,,,4.21,8.0
2018-04-16 23:31:07,577236600,0.204,11.70,0.233,11.50,0.236,11.40,0.270,11.80,,,,,4.21,8.0
2018-04-16 23:41:06,577237200,0.204,11.70,0.233,11.50,0.236,11.40,0.270,11.70,,,,,4.21,8.0
2018-04-16 23:51:11,577237800,0.204,11.70,0.234,11.50,0.236,11.40,0.270,11.70,,,,,4.21,7.8
2018-04-17 00:01:07,577238400,0.204,11.60,0.234,11.40,0.236,11.30,0.270,11.70,,,,,4.21,7.8
2018-04-17 00:11:07,577239000,0.204,11.60,0.228,11.40,0.236,11.30,0.270,11.60,,,,,4.21,7.8
2018-04-17 00:21:08,577239600,0.204,11.60,0.227,11.40,0.237,11.30,0.270,11.60,,,,,4.21,7.5
2018-04-17 00:31:08,577240200,0.204,11.50,0.227,11.40,0.236,11.30,0.270,11.60,,,,,4.21,7.5
2018-04-17 00:41:11,577240800,0.204,11.50,0.227,11.30,0.236,11.20,0.270,11.60,,,,,4.21,7.3
2018-04-17 00:51:07,577241400,0.203,11.50,0.227,11.30,0.236,11.20,0.270,11.60,,,,,4.21,7.3
2018-04-17 01:01:08,577242000,0.203,11.40,0.227,11.30,0.236,11.20,0.270,11.50,,,,,4.21,7.3
2018-04-17 01:11:07,577242600,0.203,11.30,0.227,11.20,0.236,11.10,0.270,11.50,,,,,4.21,7.0
2018-04-17 01:21:07,577243200,0.203,11.40,0.227,11.20,0.237,11.10,0.270,11.40,,,,,4.21,7.0
2018-04-17 01:31:10,577243800,0.203,11.30,0.227,11.20,0.236,11.10,0.270,11.40,,,,,4.21,7.0
2018-04-17 01:41:08,577244400,0.203,11.20,0.227,11.10,0.236,11.10,0.270,11.40,,,,,4.21,6.8
2018-04-17 01:51:08,577245000,0.203,11.30,0.227,11.10,0.236,11.10,0.270,11.40,,,,,4.21,6.8
2018-04-17 02:01:07,577245600,0.203,11.20,0.226,11.10,0.236,11.00,0.270,11.40,,,,,4.21,6.8
2018-04-17 02:11:07,577246200,0.203,11.20,0.227,11.10,0.236,11.00,0.270,11.40,,,,,4.21,6.5
2018-04-17 02:21:11,577246800,0.203,11.10,0.226,11.00,0.236,11.00,0.270,11.30,,,,,4.21,6.5
2018-04-17 02:31:07,577247400,0.203,11.10,0.226,11.00,0.236,11.00,0.270,11.30,,,,,4.21,6.5
2018-04-17 02:41:07,577248000,0.203,11.00,0.226,11.00,0.237,10.90,0.270,11.20,,,,,4.21,6.3
2018-04-17 02:51:07,577248600,0.202,11.00,0.226,10.90,0.237,10.90,0.270,11.20,,,,,4.21,6.3
2018-04-17 03:01:08,577249200,0.202,11.10,0.226,10.90,0.237,10.90,0.270,11.20,,,,,4.21,6.3
2018-04-17 03:11:11,577249800,0.202,11.00,0.226,10.90,0.236,10.80,0.270,11.20,,,,,4.21,6.3
2018-04-17 03:21:08,577250400,0.202,10.90,0.226,10.90,0.236,10.80,0.270,11.20,,,,,4.21,6.0
2018-04-17 03:31:07,577251000,0.202,10.90,0.226,10.80,0.237,10.80,0.270,11.10,,,,,4.21,6.0
2018-04-17 03:41:09,577251600,0.202,10.80,0.226,10.80,0.236,10.80,0.270,11.10,,,,,4.21,5.8
2018-04-17 03:51:07,577252200,0.202,10.90,0.226,10.70,0.236,10.80,0.270,11.00,,,,,4.21,5.8
2018-04-17 04:01:11,577252800,0.202,10.80,0.226,10.70,0.236,10.70,0.270,11.00,,,,,4.21,5.5
2018-04-17 04:11:08,577253400,0.202,10.80,0.226,10.60,0.236,10.70,0.270,11.00,,,,,4.20,5.5
2018-04-17 04:21:08,577254000,0.202,10.70,0.226,10.60,0.237,10.70,0.270,11.00,,,,,4.20,5.5
2018-04-17 04:31:08,577254600,0.202,10.80,0.226,10.60,0.237,10.60,0.271,11.00,,,,,4.20,5.3
2018-04-17 04:41:07,577255200,0.202,10.70,0.226,10.60,0.236,10.60,0.270,11.00,,,,,4.20,5.3
2018-04-17 04:51:10,577255800,0.202,10.60,0.226,10.50,0.237,10.60,0.270,10.90,,,,,4.20,5.0
2018-04-17 05:01:07,577256400,0.202,10.60,0.224,10.50,0.236,10.60,0.270,10.90,,,,,4.20,5.0
2018-04-17 05:31:07,577258200,0.202,10.50,0.223,10.40,0.237,10.50,0.270,10.80,,,,,4.20,4.5
2018-04-17 05:41:11,577258800,0.202,10.50,0.223,10.30,0.237,10.40,0.270,10.80,,,,,4.20,4.3
2018-04-17 05:51:07,577259400,0.201,10.40,0.223,10.40,0.237,10.40,0.270,10.70,,,,,4.21,4.3
2018-04-17 06:01:07,577260000,0.201,10.50,0.223,10.30,0.237,10.40,0.270,10.70,,,,,4.21,4.3
2018-04-17 06:11:07,577260600,0.202,10.40,0.223,10.20,0.237,10.30,0.271,10.70,,,,,4.21,4.3
2018-04-17 06:21:07,577261200,0.201,10.30,0.223,10.30,0.237,10.30,0.270,10.60,,,,,4.21,4.5
2018-04-17 06:31:10,577261800,0.201,10.30,0.223,10.20,0.237,10.30,0.270,10.60,,,,,4.21,4.8
2018-04-17 06:41:07,577262400,0.201,10.20,0.223,10.20,0.237,10.30,0.270,10.60,,,,,4.21,5.3
2018-04-17 06:51:07,577263000,0.201,10.20,0.223,10.10,0.237,10.20,0.270,10.60,,,,,4.21,6.0
2018-04-17 07:01:08,577263600,0.201,10.20,0.223,10.10,0.237,10.20,0.270,10.50,,,,,4.21,7.0
2018-04-17 07:11:07,577264200,0.201,10.20,0.223,10.10,0.237,10.20,0.270,10.50,,,,,4.21,7.8
2018-04-17 07:21:10,577264800,0.201,10.10,0.222,10.00,0.237,10.20,0.270,10.50,,,,,4.21,8.5
2018-04-17 07:31:07,577265400,0.201,10.10,0.222,10.00,0.237,10.10,0.270,10.40,,,,,4.21,9.0
2018-04-17 07:41:07,577266000,0.201,10.00,0.222,10.00,0.237,10.10,0.270,10.40,,,,,4.23,9.5
2018-04-17 07:51:07,577266600,0.201,10.10,0.222,10.00,0.237,10.00,0.269,10.40,,,,,6.26,9.5
2018-04-17 08:01:07,577267200,0.201,10.00,0.222,10.00,0.237,10.10,0.269,10.40,,,,,6.31,9.3
2018-04-17 08:11:10,577267800,0.200,10.00,0.222, 9.90,0.237,10.00,0.269,10.40,,,,,6.25,9.0
2018-04-17 08:21:08,577268400,0.200,10.00,0.222, 9.90,0.237, 9.90,0.268,10.40,,,,,6.29,8.8
2018-04-17 08:31:07,577269000,0.201,10.00,0.222, 9.90,0.237,10.00,0.268,10.30,,,,,6.37,8.5
2018-04-17 08:41:07,577269600,0.201,10.00,0.222, 9.90,0.237, 9.90,0.268,10.30,,,,,6.38,8.5
2018-04-17 08:51:07,577270200,0.201,10.00,0.221, 9.90,0.237, 9.90,0.268,10.20,,,,,6.35,8.8
2018-04-17 09:01:12,577270800,0.200,10.00,0.221, 9.90,0.237, 9.90,0.267,10.20,,,,,6.20,8.8
2018-04-17 09:11:08,577271400,0.200,10.00,0.221, 9.90,0.237, 9.90,0.268,10.20,,,,,6.28,8.5
2018-04-17 09:21:07,577272000,0.200,10.00,0.221, 9.90,0.237, 9.90,0.267,10.20,,,,,6.20,8.3
2018-04-17 09:31:07,577272600,0.200,10.00,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.20,8.0
2018-04-17 09:41:07,577273200,0.200,10.00,0.221, 9.90,0.237, 9.80,0.267,10.20,,,,,6.20,7.8
2018-04-17 09:51:11,577273800,0.200,10.00,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.26,7.5
2018-04-17 10:01:07,577274400,0.200,10.00,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.31,7.5
2018-04-17 10:11:08,577275000,0.200,10.00,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.23,7.5
2018-04-17 10:21:08,577275600,0.200, 9.90,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.25,7.3
2018-04-17 10:31:07,577276200,0.200, 9.90,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.11,7.3
2018-04-17 10:41:10,577276800,0.200, 9.90,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.08,7.3
2018-04-17 10:51:07,577277400,0.200, 9.90,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.25,7.0
2018-04-17 11:01:08,577278000,0.200, 9.90,0.221, 9.80,0.237, 9.80,0.267,10.20,,,,,6.28,7.0
2018-04-17 11:11:09,577278600,0.200, 9.90,0.220, 9.80,0.237, 9.70,0.267,10.20,,,,,6.41,7.0
2018-04-17 11:41:07,577280400,0.200, 9.90,0.220, 9.70,0.237, 9.70,0.267,10.10,,,,,6.37,8.5
2018-04-17 11:51:11,577281000,0.200, 9.90,0.220, 9.80,0.237, 9.70,0.267,10.10,,,,,6.35,8.5
2018-04-17 12:11:08,577282200,0.200, 9.80,0.220, 9.70,0.237, 9.70,0.267,10.00,,,,,6.38,8.5
2018-04-17 12:21:08,577282800,0.200, 9.90,0.220, 9.70,0.237, 9.70,0.267,10.00,,,,,6.28,8.8
2018-04-17 12:31:07,577283400,0.200, 9.90,0.219, 9.70,0.236, 9.70,0.267,10.00,,,,,6.35,8.5
2018-04-17 12:51:12,577284600,0.200, 9.80,0.220, 9.70,0.236, 9.70,0.266,10.00,,,,,6.43,8.8
2018-04-17 13:01:07,577285200,0.200, 9.90,0.219, 9.70,0.236, 9.70,0.267,10.00,,,,,6.32,8.8
2018-04-17 13:11:07,577285800,0.200, 9.90,0.219, 9.70,0.236, 9.70,0.267,10.00,,,,,6.28,8.8
2018-04-17 13:21:07,577286400,0.199, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.26,8.8
2018-04-17 13:31:08,577287000,0.199, 9.90,0.219, 9.70,0.236, 9.70,0.266,10.00,,,,,6.31,8.5
2018-04-17 13:41:12,577287600,0.200, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.17,8.5
2018-04-17 13:51:07,577288200,0.200, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,5.96,8.5
2018-04-17 14:01:07,577288800,0.199, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.06,8.3
2018-04-17 14:11:07,577289400,0.199, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.02,8.0
2018-04-17 14:21:07,577290000,0.199, 9.90,0.219, 9.70,0.236, 9.70,0.267,10.00,,,,,5.93,8.0
2018-04-17 14:31:10,577290600,0.199, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.02,7.8
2018-04-17 14:41:07,577291200,0.199, 9.90,0.219, 9.80,0.236, 9.70,0.266,10.00,,,,,6.19,7.8
2018-04-17 14:51:08,577291800,0.199, 9.90,0.218, 9.80,0.236, 9.70,0.266,10.00,,,,,5.96,7.8
2018-04-17 15:01:07,577292400,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,5.90,7.8
2018-04-17 15:11:08,577293000,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,6.05,7.8
2018-04-17 15:21:11,577293600,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,5.82,7.8
2018-04-17 15:31:08,577294200,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,6.06,7.8
2018-04-17 15:41:07,577294800,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,6.13,8.0
2018-04-17 15:51:07,577295400,0.199, 9.90,0.218, 9.70,0.236, 9.70,0.266,10.00,,,,,5.88,8.0
2018-04-17 16:01:07,577296000,0.199, 9.90,0.218, 9.70,0.236, 9.60,0.266,10.00,,,,,6.37,8.0
2018-04-17 16:21:11,577297200,0.199, 9.90,0.218, 9.70,0.236, 9.60,0.266, 9.90,,,,,6.13,8.5
2018-04-17 16:31:07,577297800,0.199, 9.80,0.218, 9.70,0.236, 9.60,0.266,10.00,,,,,5.85,8.5
2018-04-17 16:41:07,577298400,0.199, 9.80,0.218, 9.70,0.236, 9.60,0.266,10.00,,,,,5.85,8.5
2018-04-17 16:51:07,577299000,0.199, 9.80,0.218, 9.60,0.236, 9.60,0.266, 9.90,,,,,6.06,8.3
2018-04-17 17:01:07,577299600,0.199, 9.80,0.218, 9.60,0.236, 9.60,0.266, 9.90,,,,,6.03,8.3
2018-04-17 17:21:10,577300800,0.199, 9.80,0.218, 9.70,0.236, 9.60,0.266, 9.90,,,,,6.09,8.3
2018-04-17 17:31:07,577301400,0.199, 9.80,0.218, 9.60,0.236, 9.60,0.266, 9.90,,,,,5.93,8.3
2018-04-17 17:41:07,577302000,0.199, 9.70,0.217, 9.60,0.236, 9.60,0.266, 9.90,,,,,5.05,8.3
2018-04-17 17:51:07,577302600,0.199, 9.80,0.217, 9.70,0.236, 9.60,0.266, 9.90,,,,,5.06,8.0
2018-04-17 18:01:07,577303200,0.199, 9.70,0.217, 9.60,0.236, 9.50,0.266, 9.90,,,,,6.25,7.8
2018-04-17 18:11:11,577303800,0.198, 9.70,0.217, 9.60,0.235, 9.50,0.266, 9.90,,,,,6.11,7.8
2018-04-17 18:21:07,577304400,0.199, 9.70,0.217, 9.60,0.235, 9.50,0.266, 9.90,,,,,4.58,7.8
2018-04-17 18:31:07,577305000,0.198, 9.70,0.217, 9.50,0.235, 9.50,0.266, 9.90,,,,,4.23,7.5
2018-04-17 18:41:08,577305600,0.199, 9.70,0.217, 9.50,0.235, 9.50,0.266, 9.80,,,,,4.21,7.3
2018-04-17 18:51:08,577306200,0.198, 9.70,0.217, 9.50,0.235, 9.50,0.266, 9.80,,,,,4.21,7.0
2018-04-17 19:01:11,577306800,0.199, 9.60,0.217, 9.50,0.234, 9.50,0.266, 9.80,,,,,4.21,6.8
2018-04-17 19:11:07,577307400,0.198, 9.60,0.217, 9.50,0.235, 9.50,0.266, 9.80,,,,,4.21,6.8
2018-04-17 19:21:08,577308000,0.198, 9.60,0.217, 9.50,0.234, 9.50,0.266, 9.80,,,,,4.21,6.8
2018-04-17 19:31:07,577308600,0.198, 9.60,0.217, 9.40,0.234, 9.40,0.266, 9.80,,,,,4.21,6.8
2018-04-17 19:41:07,577309200,0.198, 9.50,0.217, 9.40,0.234, 9.40,0.266, 9.70,,,,,4.21,6.8
2018-04-17 19:51:10,577309800,0.198, 9.60,0.217, 9.40,0.234, 9.40,0.266, 9.70,,,,,4.21,6.5
2018-04-17 20:01:09,577310400,0.198, 9.50,0.217, 9.40,0.235, 9.40,0.266, 9.70,,,,,4.21,6.8
2018-04-17 20:11:07,577311000,0.198, 9.50,0.217, 9.30,0.234, 9.40,0.266, 9.70,,,,,4.21,6.5
2018-04-17 20:21:07,577311600,0.198, 9.50,0.217, 9.40,0.234, 9.40,0.266, 9.70,,,,,4.21,6.8
2018-04-17 20:31:07,577312200,0.198, 9.40,0.217, 9.40,0.234, 9.40,0.266, 9.70,,,,,4.21,6.5
2018-04-17 20:41:11,577312800,0.198, 9.40,0.216, 9.30,0.234, 9.30,0.266, 9.70,,,,,4.21,6.8
2018-04-17 20:51:07,577313400,0.198, 9.40,0.217, 9.30,0.234, 9.30,0.266, 9.70,,,,,4.21,6.5
2018-04-17 21:01:08,577314000,0.198, 9.40,0.216, 9.30,0.234, 9.30,0.266, 9.60,,,,,4.21,6.5
2018-04-17 21:11:07,577314600,0.198, 9.40,0.216, 9.30,0.234, 9.30,0.266, 9.60,,,,,4.21,6.3
2018-04-17 21:21:09,577315200,0.198, 9.30,0.216, 9.20,0.234, 9.30,0.266, 9.60,,,,,4.21,6.3
2018-04-17 21:31:11,577315800,0.198, 9.30,0.216, 9.30,0.234, 9.30,0.266, 9.60,,,,,4.21,6.0
2018-04-17 21:41:07,577316400,0.198, 9.30,0.217, 9.20,0.234, 9.20,0.266, 9.60,,,,,4.21,6.0
2018-04-17 21:51:07,577317000,0.198, 9.30,0.216, 9.10,0.234, 9.20,0.266, 9.50,,,,,4.21,5.8
2018-04-17 22:01:08,577317600,0.198, 9.30,0.217, 9.20,0.234, 9.20,0.266, 9.50,,,,,4.21,5.5
2018-04-17 22:11:07,577318200,0.197, 9.20,0.216, 9.10,0.234, 9.20,0.266, 9.50,,,,,4.21,5.3
2018-04-17 22:21:10,577318800,0.198, 9.20,0.216, 9.10,0.234, 9.20,0.266, 9.50,,,,,4.21,4.8
2018-04-17 22:31:08,577319400,0.198, 9.20,0.216, 9.10,0.234, 9.20,0.266, 9.50,,,,,4.21,4.8
2018-04-17 22:41:07,577320000,0.197, 9.10,0.216, 9.10,0.234, 9.10,0.266, 9.40,,,,,4.21,4.5
2018-04-17 22:51:07,577320600,0.197, 9.20,0.216, 9.10,0.234, 9.10,0.266, 9.40,,,,,4.21,4.3
2018-04-17 23:01:07,577321200,0.198, 9.10,0.216, 9.00,0.234, 9.10,0.266, 9.40,,,,,4.21,4.0
2018-04-17 23:11:11,577321800,0.197, 9.10,0.216, 9.00,0.234, 9.10,0.266, 9.40,,,,,4.21,3.8
2018-04-17 23:21:07,577322400,0.197, 9.00,0.216, 9.00,0.234, 9.10,0.266, 9.30,,,,,4.21,3.5
2018-04-17 23:31:08,577323000,0.198, 9.00,0.216, 8.90,0.234, 9.00,0.266, 9.30,,,,,4.21,3.3
2018-04-17 23:41:07,577323600,0.197, 9.10,0.216, 8.90,0.234, 9.00,0.266, 9.30,,,,,4.21,3.3
2018-04-17 23:51:08,577324200,0.197, 9.00,0.216, 8.90,0.234, 9.00,0.266, 9.30,,,,,4.21,3.3
2018-04-18 00:01:11,577324800,0.197, 9.00,0.216, 8.90,0.234, 9.00,0.266, 9.30,,,,,4.21,3.3
2018-04-18 00:11:07,577325400,0.197, 8.90,0.216, 8.90,0.234, 8.90,0.266, 9.30,,,,,4.21,3.3
2018-04-18 00:21:08,577326000,0.197, 8.90,0.216, 8.80,0.234, 8.90,0.266, 9.20,,,,,4.21,3.3
2018-04-18 00:31:08,577326600,0.197, 8.90,0.216, 8.80,0.234, 8.90,0.266, 9.20,,,,,4.21,3.0
2018-04-18 00:41:07,577327200,0.197, 8.90,0.216, 8.80,0.234, 8.90,0.266, 9.20,,,,,4.21,3.0
2018-04-18 00:51:11,577327800,0.197, 8.80,0.216, 8.70,0.234, 8.90,0.266, 9.20,,,,,4.21,3.0
2018-04-18 01:01:07,577328400,0.197, 8.80,0.215, 8.70,0.234, 8.80,0.266, 9.10,,,,,4.21,2.8
2018-04-18 01:11:07,577329000,0.197, 8.80,0.215, 8.70,0.234, 8.80,0.266, 9.10,,,,,4.21,2.8
2018-04-18 01:21:07,577329600,0.197, 8.70,0.215, 8.70,0.234, 8.80,0.266, 9.10,,,,,4.21,3.0
2018-04-18 01:31:07,577330200,0.197, 8.70,0.215, 8.60,0.234, 8.80,0.266, 9.10,,,,,4.21,3.0
2018-04-18 01:41:10,577330800,0.197, 8.70,0.215, 8.70,0.234, 8.80,0.266, 9.10,,,,,4.21,3.0
2018-04-18 01:51:07,577331400,0.197, 8.60,0.215, 8.60,0.234, 8.70,0.266, 9.00,,,,,4.21,3.0
2018-04-18 02:01:08,577332000,0.197, 8.60,0.215, 8.60,0.234, 8.70,0.266, 9.00,,,,,4.21,3.0
2018-04-18 02:11:08,577332600,0.197, 8.60,0.215, 8.50,0.234, 8.70,0.266, 9.00,,,,,4.21,3.0
2018-04-18 02:21:07,577333200,0.197, 8.60,0.215, 8.60,0.234, 8.70,0.266, 9.00,,,,,4.20,3.0
2018-04-18 02:31:11,577333800,0.197, 8.50,0.215, 8.50,0.234, 8.60,0.266, 8.90,,,,,4.20,3.0
2018-04-18 02:41:07,577334400,0.197, 8.50,0.215, 8.50,0.234, 8.60,0.266, 8.90,,,,,4.20,3.0
2018-04-18 02:51:07,577335000,0.197, 8.50,0.215, 8.50,0.234, 8.60,0.266, 8.90,,,,,4.20,2.8
2018-04-18 03:01:07,577335600,0.197, 8.50,0.215, 8.50,0.234, 8.60,0.266, 8.90,,,,,4.20,2.8
2018-04-18 03:11:07,577336200,0.197, 8.40,0.215, 8.40,0.234, 8.50,0.266, 8.90,,,,,4.20,2.5
2018-04-18 03:21:11,577336800,0.197, 8.40,0.215, 8.30,0.234, 8.50,0.266, 8.80,,,,,4.20,2.3
2018-04-18 03:31:08,577337400,0.197, 8.40,0.215, 8.30,0.234, 8.50,0.266, 8.80,,,,,4.20,2.0
2018-04-18 03:41:06,577338000,0.197, 8.40,0.215, 8.30,0.234, 8.50,0.266, 8.80,,,,,4.20,1.8
2018-04-18 03:51:08,577338600,0.197, 8.30,0.215, 8.30,0.234, 8.50,0.266, 8.70,,,,,4.20,1.3
2018-04-18 04:01:07,577339200,0.197, 8.30,0.215, 8.30,0.234, 8.40,0.266, 8.70,,,,,4.20,1.0
2018-04-18 04:11:10,577339800,0.197, 8.30,0.214, 8.20,0.234, 8.40,0.266, 8.70,,,,,4.20,0.8
2018-04-18 04:21:07,577340400,0.197, 8.30,0.214, 8.20,0.234, 8.40,0.266, 8.70,,,,,4.20,0.8
2018-04-18 04:31:08,577341000,0.196, 8.30,0.214, 8.20,0.234, 8.40,0.266, 8.70,,,,,4.20,0.5
2018-04-18 04:41:08,577341600,0.196, 8.20,0.214, 8.20,0.234, 8.30,0.266, 8.70,,,,,4.20,0.8
2018-04-18 04:51:07,577342200,0.196, 8.20,0.214, 8.20,0.234, 8.30,0.266, 8.60,,,,,4.20,0.8
2018-04-18 05:01:11,577342800,0.196, 8.20,0.214, 8.10,0.234, 8.30,0.266, 8.60,,,,,4.20,0.8
2018-04-18 05:11:08,577343400,0.196, 8.20,0.214, 8.10,0.234, 8.30,0.266, 8.60,,,,,4.20,0.8
2018-04-18 05:21:08,577344000,0.196, 8.10,0.214, 8.10,0.234, 8.30,0.266, 8.60,,,,,4.20,0.5
2018-04-18 05:31:07,577344600,0.196, 8.10,0.214, 8.00,0.234, 8.30,0.266, 8.50,,,,,4.20,0.5
2018-04-18 05:41:08,577345200,0.196, 8.10,0.214, 8.00,0.234, 8.20,0.266, 8.50,,,,,4.20,0.5
2018-04-18 05:51:11,577345800,0.196, 8.10,0.214, 8.00,0.234, 8.20,0.266, 8.50,,,,,4.20,0.8
2018-04-18 06:01:08,577346400,0.196, 8.00,0.214, 7.90,0.234, 8.20,0.266, 8.50,,,,,4.20,0.8
2018-04-18 06:11:07,577347000,0.196, 8.00,0.213, 7.90,0.234, 8.20,0.266, 8.50,,,,,4.20,1.0
2018-04-18 06:21:08,577347600,0.196, 7.90,0.214, 7.90,0.234, 8.10,0.266, 8.50,,,,,4.21,1.3
2018-04-18 06:31:08,577348200,0.196, 7.90,0.214, 7.90,0.234, 8.10,0.266, 8.40,,,,,4.21,1.8
2018-04-18 06:41:10,577348800,0.196, 7.90,0.214, 7.90,0.234, 8.10,0.266, 8.40,,,,,4.21,3.0
2018-04-18 06:51:07,577349400,0.196, 7.90,0.214, 7.90,0.234, 8.10,0.266, 8.40,,,,,4.21,4.3
2018-04-18 07:01:08,577350000,0.196, 7.90,0.214, 7.90,0.234, 8.10,0.266, 8.30,,,,,4.21,5.3
2018-04-18 07:11:13,577350600,0.196, 7.90,0.214, 7.80,0.234, 8.00,0.266, 8.30,,,,,4.21,6.0
2018-04-18 07:21:08,577351200,0.196, 7.90,0.213, 7.80,0.234, 8.00,0.266, 8.30,,,,,4.21,6.8
2018-04-18 07:31:11,577351800,0.196, 7.80,0.213, 7.80,0.234, 8.00,0.266, 8.30,,,,,4.21,7.5
2018-04-18 07:41:09,577352400,0.196, 7.80,0.213, 7.80,0.234, 8.00,0.266, 8.30,,,,,4.21,8.0
2018-04-18 07:51:09,577353000,0.196, 7.80,0.213, 7.80,0.234, 7.90,0.266, 8.30,,,,,4.21,8.3
2018-04-18 08:01:08,577353600,0.196, 7.80,0.213, 7.80,0.234, 7.90,0.266, 8.30,,,,,4.21,8.8
2018-04-18 08:11:07,577354200,0.196, 7.80,0.213, 7.70,0.234, 7.90,0.266, 8.30,,,,,4.21,9.3
2018-04-18 08:21:11,577354800,0.196, 7.80,0.213, 7.70,0.234, 7.90,0.266, 8.20,,,,,6.02,9.5
2018-04-18 08:31:09,577355400,0.196, 7.80,0.213, 7.80,0.234, 7.90,0.266, 8.20,,,,,6.16,9.8
2018-04-18 08:41:07,577356000,0.195, 7.80,0.213, 7.80,0.234, 7.90,0.266, 8.20,,,,,6.26,10.3
2018-04-18 08:51:07,577356600,0.195, 7.80,0.212, 7.80,0.234, 7.90,0.266, 8.20,,,,,6.32,10.5
2018-04-18 09:01:08,577357200,0.195, 7.80,0.213, 7.80,0.234, 7.90,0.266, 8.20,,,,,6.40,11.0
2018-04-18 09:11:11,577357800,0.195, 7.80,0.213, 7.80,0.234, 7.80,0.266, 8.20,,,,,6.43,11.5
2018-04-18 09:21:07,577358400,0.195, 7.90,0.213, 7.80,0.234, 7.90,0.266, 8.20,,,,,6.47,12.0
2018-04-18 17:21:07,577387200,0.195,11.30,0.210,10.80,0.234,10.50,0.264,10.80,,,,,6.29,19.5
2018-04-18 17:31:08,577387800,0.195,11.30,0.210,10.90,0.234,10.50,0.264,10.80,,,,,6.25,19.3
2018-04-18 17:41:09,577388400,0.195,11.40,0.210,10.80,0.233,10.60,0.264,10.90,,,,,6.19,19.3
2018-04-18 17:51:11,577389000,0.195,11.40,0.210,10.90,0.233,10.60,0.264,10.90,,,,,6.09,19.0
2018-04-18 18:01:08,577389600,0.195,11.30,0.210,10.90,0.234,10.60,0.264,11.00,,,,,5.96,18.8
2018-04-18 18:11:07,577390200,0.195,11.30,0.210,10.90,0.233,10.60,0.264,11.00,,,,,5.70,18.5
2018-04-18 18:21:07,577390800,0.195,11.40,0.210,11.00,0.234,10.70,0.264,11.00,,,,,4.23,17.8
2018-04-18 18:31:10,577391400,0.195,11.40,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.23,16.8
2018-04-18 18:41:13,577392000,0.195,11.40,0.210,11.00,0.234,10.70,0.264,11.00,,,,,4.23,15.8
2018-04-18 18:51:08,577392600,0.194,11.40,0.210,11.00,0.234,10.70,0.264,11.00,,,,,4.23,14.8
2018-04-18 19:01:09,577393200,0.194,11.40,0.210,11.00,0.234,10.70,0.264,11.00,,,,,4.23,13.8
2018-04-18 19:11:07,577393800,0.194,11.40,0.210,11.00,0.234,10.70,0.264,11.10,,,,,4.23,12.8
2018-04-18 19:21:08,577394400,0.195,11.40,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.23,11.8
2018-04-18 19:31:24,577395000,0.194,11.40,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.23,11.0
2018-04-18 19:41:09,577395600,0.194,11.40,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.21,10.5
2018-04-18 19:51:09,577396200,0.194,11.30,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.21,10.0
2018-04-18 20:01:25,577396800,0.194,11.30,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.21,9.5
2018-04-18 20:11:12,577397400,0.194,11.40,0.210,11.00,0.234,10.80,0.264,11.10,,,,,4.21,9.3
2018-04-18 20:21:08,577398000,0.194,11.30,0.210,11.00,0.233,10.80,0.264,11.10,,,,,4.21,8.8
2018-04-18 20:31:09,577398600,0.194,11.30,0.210,11.00,0.233,10.70,0.264,11.10,,,,,4.21,8.5
2018-04-18 20:41:09,577399200,0.194,11.30,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.21,8.3
2018-04-18 20:51:09,577399800,0.194,11.30,0.210,11.00,0.234,10.70,0.264,11.10,,,,,4.21,8.0
2018-04-18 21:01:30,577400400,0.194,11.20,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.21,7.8
2018-04-18 21:11:07,577401000,0.194,11.20,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.21,7.5
2018-04-18 21:21:08,577401600,0.194,11.20,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.21,7.5
2018-04-18 21:31:08,577402200,0.194,11.20,0.210,10.90,0.234,10.70,0.264,11.00,,,,,4.21,7.5
2018-04-18 21:41:08,577402800,0.194,11.20,0.209,10.80,0.234,10.60,0.264,11.00,,,,,4.21,7.5
2018-04-18 21:51:11,577403400,0.194,11.10,0.210,10.80,0.234,10.60,0.264,11.00,,,,,4.21,7.3
2018-04-18 22:01:08,577404000,0.194,11.10,0.210,10.80,0.233,10.60,0.264,11.00,,,,,4.21,7.3
2018-04-18 22:11:08,577404600,0.194,11.10,0.210,10.80,0.234,10.60,0.264,11.00,,,,,4.21,7.5
2018-04-18 22:21:07,577405200,0.194,11.00,0.210,10.80,0.233,10.60,0.264,11.00,,,,,4.21,7.5
2018-04-18 22:31:07,577405800,0.194,11.00,0.209,10.80,0.234,10.60,0.264,10.90,,,,,4.21,7.8
2018-04-18 22:41:11,577406400,0.194,11.00,0.209,10.70,0.233,10.60,0.264,10.90,,,,,4.21,8.0
2018-04-18 22:51:09,577407000,0.194,11.00,0.209,10.70,0.233,10.50,0.264,10.90,,,,,4.21,8.3
2018-04-18 23:01:08,577407600,0.194,10.90,0.210,10.70,0.234,10.50,0.264,10.90,,,,,4.21,8.5
2018-04-18 23:11:08,577408200,0.194,10.90,0.209,10.70,0.234,10.50,0.264,10.80,,,,,4.21,8.5
2018-04-18 23:21:08,577408800,0.194,10.90,0.209,10.60,0.234,10.50,0.264,10.80,,,,,4.21,8.3
2018-04-18 23:31:54,577409400,0.193,10.90,0.209,10.60,0.234,10.50,0.264,10.80,,,,,4.21,8.3
2018-04-18 23:41:07,577410000,0.193,10.90,0.209,10.60,0.234,10.50,0.264,10.80,,,,,4.21,8.3
2018-04-18 23:51:09,577410600,0.193,10.80,0.209,10.60,0.234,10.40,0.264,10.80,,,,,4.21,8.0
2018-04-19 00:01:10,577411200,0.193,10.80,0.209,10.60,0.234,10.40,0.264,10.80,,,,,4.21,7.8
2018-04-19 00:11:09,577411800,0.193,10.80,0.209,10.60,0.234,10.40,0.264,10.80,,,,,4.21,7.8
2018-04-19 00:21:30,577412400,0.193,10.80,0.209,10.50,0.234,10.40,0.264,10.80,,,,,4.21,7.5
2018-04-19 00:31:25,577413000,0.193,10.80,0.209,10.50,0.234,10.40,0.264,10.70,,,,,4.21,7.3
2018-04-19 00:41:10,577413600,0.193,10.80,0.209,10.50,0.234,10.40,0.264,10.70,,,,,4.21,7.3
2018-04-19 00:51:09,577414200,0.193,10.70,0.209,10.50,0.234,10.40,0.264,10.70,,,,,4.21,7.0
2018-04-19 01:01:13,577414800,0.193,10.70,0.209,10.50,0.234,10.30,0.264,10.70,,,,,4.21,6.8
2018-04-19 01:11:08,577415400,0.193,10.60,0.209,10.40,0.234,10.30,0.264,10.60,,,,,4.21,6.8
2018-04-19 01:21:10,577416000,0.193,10.60,0.209,10.50,0.233,10.30,0.264,10.60,,,,,4.21,6.5
2018-04-19 01:31:13,577416600,0.193,10.60,0.209,10.40,0.233,10.30,0.264,10.60,,,,,4.21,6.3
2018-04-19 01:41:07,577417200,0.193,10.60,0.209,10.40,0.234,10.30,0.264,10.60,,,,,4.21,6.3
2018-04-19 01:51:12,577417800,0.193,10.50,0.209,10.40,0.233,10.30,0.264,10.60,,,,,4.21,6.0
2018-04-19 02:01:08,577418400,0.193,10.50,0.209,10.30,0.234,10.20,0.264,10.60,,,,,4.21,6.0
2018-04-19 02:11:09,577419000,0.193,10.50,0.209,10.30,0.234,10.20,0.264,10.60,,,,,4.21,6.3
2018-04-19 02:21:07,577419600,0.193,10.50,0.209,10.30,0.233,10.20,0.264,10.60,,,,,4.20,6.8
2018-04-19 02:31:08,577420200,0.193,10.50,0.209,10.20,0.234,10.20,0.264,10.60,,,,,4.21,7.0
2018-04-19 02:41:11,577420800,0.193,10.50,0.209,10.20,0.233,10.20,0.264,10.50,,,,,4.20,7.5
2018-04-19 02:51:07,577421400,0.193,10.40,0.209,10.30,0.234,10.20,0.264,10.50,,,,,4.20,8.0
2018-04-19 03:01:07,577422000,0.193,10.40,0.209,10.20,0.233,10.20,0.264,10.50,,,,,4.20,8.3
2018-04-19 03:11:08,577422600,0.193,10.40,0.209,10.20,0.234,10.10,0.264,10.40,,,,,4.20,8.5
2018-04-19 03:21:07,577423200,0.193,10.40,0.209,10.20,0.234,10.10,0.264,10.40,,,,,4.20,8.8
2018-04-19 03:31:10,577423800,0.193,10.40,0.209,10.20,0.234,10.00,0.264,10.40,,,,,4.20,8.8
2018-04-19 03:41:07,577424400,0.193,10.30,0.209,10.10,0.234,10.00,0.264,10.40,,,,,4.20,9.0
2018-04-19 03:51:08,577425000,0.193,10.30,0.208,10.10,0.234,10.00,0.264,10.40,,,,,4.20,9.0
2018-04-19 04:01:08,577425600,0.193,10.30,0.208,10.20,0.234,10.00,0.264,10.40,,,,,4.20,9.3
2018-04-19 04:11:07,577426200,0.193,10.30,0.208,10.20,0.234,10.00,0.264,10.40,,,,,4.20,9.3
2018-04-19 04:21:10,577426800,0.192,10.30,0.208,10.10,0.233,10.00,0.264,10.40,,,,,4.20,9.3
2018-04-19 04:31:08,577427400,0.193,10.30,0.208,10.10,0.233,10.00,0.264,10.40,,,,,4.20,9.3
2018-04-19 04:41:08,577428000,0.192,10.30,0.208,10.10,0.233,10.00,0.264,10.40,,,,,4.20,9.5
2018-04-19 04:51:07,577428600,0.192,10.30,0.208,10.10,0.234,10.00,0.264,10.40,,,,,4.20,9.5
2018-04-19 05:11:11,577429800,0.192,10.30,0.208,10.10,0.233, 9.90,0.264,10.30,,,,,4.20,9.8
2018-04-19 05:21:07,577430400,0.192,10.30,0.208,10.10,0.234, 9.90,0.264,10.30,,,,,4.20,9.8
2018-04-19 05:31:07,577431000,0.192,10.20,0.208,10.10,0.234, 9.90,0.264,10.30,,,,,4.20,9.8
2018-04-19 05:41:07,577431600,0.192,10.20,0.208,10.00,0.234, 9.90,0.264,10.30,,,,,4.20,9.8
2018-04-19 05:51:08,577432200,0.192,10.20,0.208,10.00,0.233, 9.90,0.264,10.20,,,,,4.20,9.5
2018-04-19 06:01:12,577432800,0.192,10.20,0.208,10.00,0.234, 9.90,0.264,10.20,,,,,4.20,9.5
2018-04-19 06:11:07,577433400,0.192,10.20,0.208,10.00,0.234, 9.90,0.264,10.20,,,,,4.20,9.5
2018-04-19 06:21:08,577434000,0.192,10.20,0.208,10.00,0.234, 9.90,0.264,10.20,,,,,4.21,10.0
2018-04-19 06:31:08,577434600,0.192,10.20,0.208,10.00,0.234, 9.80,0.264,10.20,,,,,4.21,10.3
2018-04-19 06:41:07,577435200,0.192,10.10,0.208, 9.90,0.234, 9.90,0.264,10.20,,,,,4.21,10.3
2018-04-19 06:51:10,577435800,0.192,10.20,0.208, 9.90,0.233, 9.80,0.264,10.20,,,,,4.21,10.5
2018-04-19 07:01:07,577436400,0.192,10.10,0.208,10.00,0.233, 9.80,0.264,10.20,,,,,4.21,10.5
2018-04-19 07:11:08,577437000,0.192,10.10,0.208,10.00,0.234, 9.80,0.264,10.20,,,,,4.21,10.8
2018-04-19 07:21:07,577437600,0.192,10.10,0.208, 9.90,0.234, 9.80,0.264,10.20,,,,,4.21,11.0
2018-04-19 07:31:07,577438200,0.192,10.10,0.208, 9.90,0.233, 9.80,0.264,10.20,,,,,4.21,11.0
2018-04-19 07:41:10,577438800,0.192,10.10,0.208, 9.90,0.233, 9.80,0.264,10.20,,,,,4.21,11.0
2018-04-19 07:51:07,577439400,0.192,10.10,0.208, 9.90,0.233, 9.80,0.264,10.20,,,,,4.21,11.0
2018-04-19 08:01:08,577440000,0.192,10.10,0.208,10.00,0.234, 9.80,0.264,10.20,,,,,4.23,11.5
2018-04-19 08:11:11,577440600,0.192,10.10,0.208, 9.90,0.233, 9.80,0.264,10.10,,,,,4.23,11.3
2018-04-19 08:21:07,577441200,0.192,10.10,0.208, 9.90,0.233, 9.70,0.264,10.20,,,,,4.23,11.3
2018-04-19 08:31:11,577441800,0.192,10.10,0.208, 9.90,0.233, 9.80,0.264,10.20,,,,,6.03,11.3
2018-04-19 08:41:07,577442400,0.192,10.10,0.208, 9.90,0.233, 9.70,0.264,10.10,,,,,5.99,11.3
2018-04-19 08:51:07,577443000,0.192,10.10,0.207, 9.90,0.233, 9.70,0.264,10.10,,,,,5.84,11.3
2018-04-19 09:01:07,577443600,0.192,10.10,0.208, 9.90,0.233, 9.70,0.264,10.10,,,,,5.66,11.3
2018-04-19 09:11:08,577444200,0.192,10.10,0.207, 9.90,0.234, 9.70,0.264,10.10,,,,,5.72,11.3
2018-04-19 09:21:11,577444800,0.192,10.10,0.208, 9.90,0.233, 9.70,0.264,10.10,,,,,6.05,11.3
2018-04-19 09:31:07,577445400,0.192,10.10,0.207, 9.90,0.233, 9.70,0.264,10.10,,,,,6.19,11.5
2018-04-19 09:41:06,577446000,0.191,10.10,0.207, 9.90,0.233, 9.70,0.264,10.10,,,,,6.22,11.8
2018-04-19 10:01:09,577447200,0.192,10.10,0.207, 9.90,0.233, 9.70,0.264,10.10,,,,,6.25,13.0
2018-04-19 10:21:07,577448400,0.192,10.10,0.207, 9.90,0.233, 9.70,0.264,10.20,,,,,6.20,15.3
2018-04-19 10:41:07,577449600,0.191,10.20,0.207,10.00,0.233, 9.70,0.264,10.20,,,,,6.23,16.5
2018-04-19 11:01:07,577450800,0.192,10.20,0.207, 9.90,0.234, 9.80,0.264,10.20,,,,,4.67,17.8
2018-04-19 11:11:08,577451400,0.191,10.20,0.206,10.00,0.233, 9.80,0.264,10.10,,,,,4.21,17.0
2018-04-19 11:21:08,577452000,0.192,10.20,0.207,10.00,0.233, 9.80,0.264,10.20,,,,,4.21,16.0
2018-04-19 11:31:11,577452600,0.192,10.30,0.207,10.00,0.233, 9.80,0.264,10.20,,,,,4.23,15.0
2018-04-19 11:41:08,577453200,0.191,10.30,0.207,10.10,0.233, 9.90,0.264,10.20,,,,,4.23,14.3
2018-04-19 11:51:08,577453800,0.191,10.40,0.207,10.20,0.233, 9.90,0.264,10.20,,,,,4.23,13.8
2018-04-19 12:01:08,577454400,0.191,10.40,0.207,10.20,0.233, 9.90,0.264,10.30,,,,,4.49,13.0
2018-04-19 12:11:07,577455000,0.191,10.50,0.206,10.10,0.233, 9.90,0.264,10.30,,,,,4.43,12.0
2018-04-19 12:21:11,577455600,0.191,10.50,0.207,10.20,0.234, 9.90,0.264,10.30,,,,,5.52,11.3
2018-04-19 12:31:08,577456200,0.191,10.50,0.207,10.20,0.233, 9.90,0.264,10.30,,,,,5.37,10.5
2018-04-19 12:41:07,577456800,0.191,10.50,0.206,10.30,0.233,10.00,0.264,10.40,,,,,5.75,10.3
2018-04-19 12:51:07,577457400,0.192,10.60,0.207,10.30,0.233,10.00,0.264,10.40,,,,,5.73,10.0
2018-04-19 13:01:08,577458000,0.191,10.60,0.206,10.20,0.233,10.00,0.264,10.40,,,,,5.50,9.8
2018-04-19 13:11:10,577458600,0.191,10.60,0.207,10.30,0.233,10.00,0.263,10.40,,,,,5.37,9.8
2018-04-19 13:21:07,577459200,0.191,10.50,0.207,10.30,0.233,10.00,0.263,10.40,,,,,5.08,9.8
2018-04-19 13:31:07,577459800,0.191,10.60,0.207,10.30,0.234,10.00,0.264,10.40,,,,,4.49,9.5
2018-04-19 13:41:08,577460400,0.191,10.60,0.206,10.30,0.233,10.00,0.263,10.40,,,,,4.23,9.5
2018-04-19 13:51:08,577461000,0.191,10.60,0.206,10.30,0.233,10.00,0.264,10.40,,,,,6.14,9.3
2018-04-19 14:31:11,577463400,0.191,10.60,0.206,10.30,0.233,10.10,0.263,10.40,,,,,5.70,11.3
2018-04-19 14:41:07,577464000,0.191,10.60,0.207,10.30,0.233,10.10,0.263,10.40,,,,,6.06,11.0
2018-04-19 14:51:08,577464600,0.191,10.60,0.206,10.30,0.233,10.10,0.263,10.40,,,,,6.23,10.8
2018-04-19 15:01:08,577465200,0.191,10.60,0.207,10.30,0.233,10.10,0.263,10.40,,,,,6.14,10.8
2018-04-19 15:41:08,577467600,0.191,10.60,0.206,10.30,0.233,10.10,0.263,10.50,,,,,6.14,11.3
2018-04-19 16:11:10,577469400,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,5.93,11.5
2018-04-19 16:21:08,577470000,0.191,10.70,0.206,10.40,0.233,10.20,0.263,10.50,,,,,5.88,11.3
2018-04-19 16:31:09,577470600,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,5.49,10.8
2018-04-19 16:41:07,577471200,0.191,10.60,0.206,10.40,0.233,10.20,0.263,10.50,,,,,4.55,10.5
2018-04-19 16:51:11,577471800,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,5.34,10.3
2018-04-19 17:01:08,577472400,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,5.52,9.8
2018-04-19 17:11:08,577473000,0.191,10.70,0.206,10.40,0.233,10.20,0.263,10.50,,,,,5.59,9.5
2018-04-19 17:21:07,577473600,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,5.67,9.3
2018-04-19 17:31:07,577474200,0.191,10.70,0.206,10.40,0.233,10.20,0.263,10.50,,,,,6.46,9.0
2018-04-19 17:41:11,577474800,0.191,10.60,0.206,10.40,0.233,10.20,0.263,10.50,,,,,5.70,9.3
2018-04-19 17:51:07,577475400,0.191,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,4.52,9.0
2018-04-19 18:01:07,577476000,0.190,10.60,0.206,10.30,0.233,10.20,0.263,10.50,,,,,4.55,8.8
2018-04-19 18:11:07,577476600,0.191,10.60,0.206,10.40,0.233,10.20,0.263,10.50,,,,,6.05,8.5
2018-04-19 18:21:08,577477200,0.191,10.60,0.206,10.30,0.233,10.10,0.263,10.50,,,,,4.50,8.5
2018-04-19 18:31:11,577477800,0.191,10.50,0.206,10.30,0.233,10.10,0.263,10.40,,,,,4.23,8.3
2018-04-19 18:41:07,577478400,0.190,10.50,0.206,10.30,0.233,10.10,0.263,10.40,,,,,4.23,7.8
2018-04-19 18:51:08,577479000,0.190,10.50,0.206,10.20,0.233,10.10,0.263,10.40,,,,,4.23,7.5
2018-04-19 19:01:08,577479600,0.190,10.50,0.206,10.30,0.233,10.00,0.263,10.40,,,,,4.23,7.0
2018-04-19 19:11:07,577480200,0.190,10.40,0.206,10.20,0.233,10.00,0.263,10.40,,,,,4.23,6.8
2018-04-19 19:21:23,577480800,0.191,10.40,0.206,10.20,0.233,10.00,0.263,10.40,,,,,4.21,6.5
2018-04-19 19:31:08,577481400,0.190,10.40,0.206,10.20,0.233,10.00,0.263,10.40,,,,,4.21,6.5
2018-04-19 19:41:07,577482000,0.190,10.30,0.205,10.10,0.233,10.00,0.263,10.40,,,,,4.21,6.3
2018-04-19 19:51:07,577482600,0.190,10.30,0.205,10.10,0.233,10.00,0.263,10.40,,,,,4.21,6.0
2018-04-19 20:01:12,577483200,0.190,10.30,0.206,10.10,0.233, 9.90,0.263,10.30,,,,,4.21,6.0
2018-04-19 20:11:08,577483800,0.190,10.20,0.205,10.10,0.234, 9.90,0.263,10.30,,,,,4.21,6.0
2018-04-19 20:21:08,577484400,0.190,10.20,0.206,10.00,0.234, 9.90,0.263,10.30,,,,,4.21,6.0
2018-04-19 20:31:08,577485000,0.190,10.20,0.206,10.00,0.233, 9.90,0.263,10.20,,,,,4.21,6.0
2018-04-19 20:41:07,577485600,0.190,10.10,0.205,10.00,0.233, 9.90,0.263,10.20,,,,,4.21,6.0
2018-04-19 20:51:11,577486200,0.190,10.10,0.205,10.00,0.233, 9.80,0.263,10.20,,,,,4.21,6.0
2018-04-19 21:01:08,577486800,0.190,10.10,0.205, 9.90,0.233, 9.80,0.263,10.20,,,,,4.21,5.8
2018-04-19 21:11:07,577487400,0.190,10.00,0.206, 9.90,0.233, 9.70,0.263,10.20,,,,,4.21,5.5
2018-04-19 21:21:07,577488000,0.190,10.00,0.205, 9.80,0.233, 9.70,0.263,10.10,,,,,4.21,5.5
2018-04-19 21:31:08,577488600,0.190, 9.90,0.205, 9.80,0.233, 9.70,0.263,10.10,,,,,4.21,5.3
2018-04-19 21:41:11,577489200,0.190, 9.90,0.205, 9.80,0.233, 9.70,0.263,10.00,,,,,4.21,4.8
2018-04-19 21:51:07,577489800,0.190, 9.90,0.205, 9.70,0.233, 9.70,0.263,10.00,,,,,4.21,4.5
2018-04-19 22:01:07,577490400,0.190, 9.90,0.205, 9.70,0.233, 9.60,0.263, 9.90,,,,,4.21,4.3
2018-04-19 22:11:07,577491000,0.190, 9.90,0.205, 9.70,0.233, 9.60,0.263, 9.90,,,,,4.21,3.8
2018-04-19 22:21:07,577491600,0.190, 9.80,0.205, 9.60,0.233, 9.60,0.263, 9.90,,,,,4.21,3.5
2018-04-19 22:31:11,577492200,0.190, 9.80,0.205, 9.60,0.233, 9.60,0.263, 9.90,,,,,4.21,3.3
2018-04-19 22:41:07,577492800,0.190, 9.70,0.205, 9.50,0.233, 9.50,0.263, 9.90,,,,,4.21,3.3
2018-04-19 22:51:08,577493400,0.190, 9.70,0.205, 9.60,0.234, 9.50,0.263, 9.80,,,,,4.21,3.3
2018-04-19 23:01:08,577494000,0.190, 9.70,0.205, 9.50,0.233, 9.40,0.263, 9.80,,,,,4.21,3.3
2018-04-19 23:11:07,577494600,0.190, 9.60,0.205, 9.50,0.233, 9.40,0.263, 9.80,,,,,4.21,3.3
2018-04-19 23:21:10,577495200,0.190, 9.60,0.205, 9.40,0.233, 9.40,0.263, 9.70,,,,,4.21,3.0
2018-04-19 23:31:08,577495800,0.190, 9.50,0.205, 9.50,0.233, 9.40,0.263, 9.70,,,,,4.21,2.8
2018-04-19 23:41:07,577496400,0.190, 9.50,0.205, 9.40,0.233, 9.40,0.263, 9.70,,,,,4.21,2.5
2018-04-19 23:51:07,577497000,0.190, 9.50,0.205, 9.40,0.233, 9.40,0.263, 9.70,,,,,4.21,2.5
2018-04-20 00:01:07,577497600,0.190, 9.50,0.205, 9.40,0.233, 9.30,0.263, 9.70,,,,,4.21,2.3
2018-04-20 00:11:11,577498200,0.190, 9.40,0.205, 9.30,0.233, 9.30,0.263, 9.60,,,,,4.21,2.0
2018-04-20 00:21:08,577498800,0.189, 9.30,0.205, 9.30,0.233, 9.30,0.263, 9.60,,,,,4.21,1.8
2018-04-20 00:31:07,577499400,0.190, 9.40,0.205, 9.20,0.233, 9.30,0.263, 9.60,,,,,4.21,1.8
2018-04-20 00:41:07,577500000,0.190, 9.30,0.205, 9.20,0.233, 9.20,0.263, 9.50,,,,,4.21,1.5
2018-04-20 00:51:08,577500600,0.190, 9.30,0.205, 9.10,0.233, 9.20,0.263, 9.50,,,,,4.21,1.8
2018-04-20 01:01:11,577501200,0.190, 9.20,0.205, 9.20,0.233, 9.20,0.263, 9.50,,,,,4.21,2.0
2018-04-20 01:11:08,577501800,0.190, 9.20,0.205, 9.10,0.233, 9.10,0.263, 9.40,,,,,4.21,2.0
2018-04-20 01:21:08,577502400,0.189, 9.10,0.205, 9.10,0.233, 9.10,0.263, 9.40,,,,,4.21,2.3
2018-04-20 01:31:08,577503000,0.189, 9.10,0.205, 9.10,0.233, 9.10,0.263, 9.40,,,,,4.21,2.3
2018-04-20 01:41:08,577503600,0.189, 9.10,0.205, 9.00,0.233, 9.10,0.263, 9.40,,,,,4.21,2.5
2018-04-20 01:51:11,577504200,0.189, 9.10,0.205, 9.00,0.233, 9.00,0.263, 9.40,,,,,4.21,2.5
2018-04-20 02:01:08,577504800,0.190, 9.00,0.205, 8.90,0.233, 9.00,0.263, 9.30,,,,,4.21,2.5
2018-04-20 02:11:07,577505400,0.189, 9.00,0.205, 8.90,0.233, 9.00,0.263, 9.30,,,,,4.21,2.5
2018-04-20 02:21:09,577506000,0.189, 9.00,0.205, 8.90,0.233, 9.00,0.263, 9.30,,,,,4.21,2.8
2018-04-20 02:31:07,577506600,0.189, 9.00,0.205, 8.90,0.233, 8.90,0.263, 9.30,,,,,4.21,2.8
2018-04-20 02:41:11,577507200,0.189, 8.90,0.205, 8.80,0.233, 8.90,0.263, 9.20,,,,,4.21,2.8
2018-04-20 02:51:08,577507800,0.189, 8.90,0.205, 8.80,0.233, 8.90,0.263, 9.20,,,,,4.21,2.8
2018-04-20 03:01:08,577508400,0.189, 8.90,0.205, 8.80,0.233, 8.90,0.263, 9.20,,,,,4.21,3.0
2018-04-20 03:11:07,577509000,0.189, 8.90,0.204, 8.80,0.233, 8.80,0.263, 9.10,,,,,4.21,3.0
2018-04-20 03:21:08,577509600,0.189, 8.70,0.204, 8.70,0.233, 8.80,0.263, 9.10,,,,,4.20,3.3
2018-04-20 03:31:11,577510200,0.189, 8.70,0.204, 8.70,0.233, 8.80,0.263, 9.10,,,,,4.21,3.3
2018-04-20 03:41:08,577510800,0.189, 8.70,0.204, 8.60,0.233, 8.80,0.263, 9.10,,,,,4.20,3.3
2018-04-20 03:51:07,577511400,0.189, 8.70,0.204, 8.60,0.233, 8.70,0.263, 9.10,,,,,4.20,3.5
2018-04-20 04:01:08,577512000,0.189, 8.70,0.205, 8.60,0.233, 8.70,0.263, 9.00,,,,,4.20,3.5
2018-04-20 04:11:08,577512600,0.189, 8.70,0.205, 8.60,0.233, 8.70,0.263, 9.00,,,,,4.20,3.5
2018-04-20 04:21:11,577513200,0.189, 8.70,0.204, 8.60,0.233, 8.70,0.263, 9.00,,,,,4.20,3.5
2018-04-20 04:31:07,577513800,0.189, 8.60,0.204, 8.50,0.233, 8.70,0.263, 8.90,,,,,4.20,3.3
2018-04-20 04:41:08,577514400,0.189, 8.50,0.204, 8.50,0.233, 8.60,0.263, 8.90,,,,,4.20,3.0
2018-04-20 04:51:07,577515000,0.189, 8.50,0.204, 8.50,0.233, 8.60,0.263, 8.90,,,,,4.20,2.8
2018-04-20 05:01:08,577515600,0.189, 8.60,0.205, 8.50,0.233, 8.50,0.263, 8.90,,,,,4.20,2.5
2018-04-20 05:12:03,577516200,0.189, 8.50,0.204, 8.50,0.233, 8.50,0.263, 8.90,,,,,4.20,2.5
2018-04-20 05:21:08,577516800,0.189, 8.40,0.204, 8.40,0.233, 8.50,0.263, 8.80,,,,,4.20,2.3
2018-04-20 05:31:08,577517400,0.189, 8.40,0.204, 8.40,0.233, 8.50,0.263, 8.80,,,,,4.20,2.3
2018-04-20 05:41:07,577518000,0.189, 8.40,0.204, 8.40,0.233, 8.50,0.263, 8.80,,,,,4.20,2.5
2018-04-20 05:51:07,577518600,0.189, 8.50,0.204, 8.30,0.233, 8.40,0.263, 8.80,,,,,4.20,2.5
2018-04-20 06:01:11,577519200,0.189, 8.40,0.204, 8.30,0.233, 8.40,0.263, 8.70,,,,,4.21,2.5
2018-04-20 06:11:08,577519800,0.189, 8.30,0.205, 8.30,0.233, 8.40,0.263, 8.70,,,,,4.21,2.5
2018-04-20 06:21:07,577520400,0.189, 8.30,0.204, 8.30,0.233, 8.40,0.263, 8.70,,,,,4.21,2.8
2018-04-20 06:31:07,577521000,0.189, 8.30,0.204, 8.20,0.233, 8.40,0.263, 8.70,,,,,4.21,3.3
2018-04-20 06:41:08,577521600,0.189, 8.30,0.204, 8.20,0.233, 8.30,0.263, 8.60,,,,,4.21,4.0
2018-04-20 06:51:13,577522200,0.189, 8.30,0.204, 8.10,0.233, 8.30,0.263, 8.60,,,,,4.21,5.3
2018-04-20 07:01:07,577522800,0.189, 8.20,0.204, 8.10,0.233, 8.30,0.263, 8.60,,,,,4.21,6.3
2018-04-20 07:11:07,577523400,0.189, 8.20,0.204, 8.20,0.233, 8.30,0.263, 8.60,,,,,4.21,7.0
2018-04-20 07:21:08,577524000,0.189, 8.20,0.204, 8.10,0.233, 8.30,0.263, 8.50,,,,,4.21,7.8
2018-04-20 07:31:07,577524600,0.189, 8.20,0.204, 8.10,0.233, 8.20,0.263, 8.50,,,,,4.21,8.3
2018-04-20 07:41:10,577525200,0.189, 8.10,0.204, 8.00,0.234, 8.20,0.263, 8.50,,,,,4.21,9.0
2018-04-20 07:51:08,577525800,0.189, 8.10,0.203, 8.10,0.233, 8.20,0.263, 8.50,,,,,4.23,9.5
2018-04-20 08:01:08,577526400,0.189, 8.10,0.204, 8.00,0.233, 8.20,0.263, 8.50,,,,,4.23,10.0
2018-04-20 08:11:08,577527000,0.189, 8.10,0.203, 8.00,0.233, 8.10,0.263, 8.50,,,,,5.91,10.3
2018-04-20 08:21:07,577527600,0.189, 8.10,0.203, 8.00,0.233, 8.10,0.263, 8.50,,,,,6.08,10.5
2018-04-20 08:31:11,577528200,0.189, 8.10,0.203, 8.00,0.233, 8.10,0.263, 8.50,,,,,6.20,10.8
2018-04-20 08:41:08,577528800,0.189, 8.10,0.203, 8.00,0.233, 8.10,0.263, 8.40,,,,,6.28,11.0
2018-04-20 08:51:07,577529400,0.188, 8.10,0.203, 8.00,0.233, 8.10,0.263, 8.50,,,,,6.40,11.5
2018-04-20 09:01:07,577530000,0.189, 8.10,0.203, 8.10,0.233, 8.10,0.263, 8.40,,,,,6.43,11.8
2018-04-20 09:11:07,577530600,0.189, 8.20,0.203, 8.00,0.233, 8.10,0.263, 8.40,,,,,6.44,12.0
2018-04-20 09:41:11,577532400,0.189, 8.20,0.203, 8.10,0.233, 8.10,0.263, 8.40,,,,,6.50,12.8
2018-04-20 17:51:07,577561800,0.188,11.40,0.202,11.00,0.232,10.60,0.261,11.00,,,,,6.35,17.0
2018-04-20 18:01:08,577562400,0.188,11.40,0.202,11.00,0.232,10.60,0.261,11.00,,,,,6.29,17.0
2018-04-20 18:11:06,577563000,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.00,,,,,6.25,16.8
2018-04-20 18:21:07,577563600,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.00,,,,,6.11,16.5
2018-04-20 18:31:10,577564200,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.00,,,,,5.82,16.0
2018-04-20 18:41:07,577564800,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.23,15.3
2018-04-20 18:51:07,577565400,0.188,11.30,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.23,14.3
2018-04-20 19:01:07,577566000,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.23,13.0
2018-04-20 19:11:07,577566600,0.188,11.40,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.21,11.8
2018-04-20 19:21:10,577567200,0.188,11.30,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.21,10.5
2018-04-20 19:31:07,577567800,0.188,11.30,0.202,11.00,0.232,10.70,0.260,11.10,,,,,4.21,9.5
2018-04-20 19:41:08,577568400,0.188,11.30,0.202,11.00,0.232,10.70,0.261,11.10,,,,,4.21,8.5
2018-04-20 19:51:07,577569000,0.188,11.30,0.202,10.90,0.232,10.70,0.260,11.00,,,,,4.21,7.8
2018-04-20 20:01:07,577569600,0.188,11.30,0.202,10.90,0.232,10.70,0.261,11.00,,,,,4.21,7.3
2018-04-20 20:11:10,577570200,0.188,11.20,0.202,10.90,0.232,10.70,0.261,11.00,,,,,4.21,6.8
2018-04-20 20:21:08,577570800,0.188,11.20,0.202,10.90,0.232,10.70,0.261,11.00,,,,,4.21,6.3
2018-04-20 20:31:07,577571400,0.188,11.20,0.202,10.90,0.232,10.70,0.261,11.00,,,,,4.21,6.3
2018-04-20 20:41:07,577572000,0.188,11.10,0.202,10.80,0.232,10.60,0.260,11.00,,,,,4.21,6.3
2018-04-20 20:51:07,577572600,0.188,11.10,0.202,10.80,0.232,10.60,0.261,11.00,,,,,4.21,6.0
2018-04-20 21:01:11,577573200,0.188,11.10,0.202,10.80,0.232,10.60,0.260,11.00,,,,,4.21,5.8
2018-04-20 21:11:07,577573800,0.188,11.00,0.202,10.70,0.232,10.60,0.261,11.00,,,,,4.21,5.5
2018-04-20 21:21:08,577574400,0.188,11.00,0.202,10.70,0.232,10.60,0.261,11.00,,,,,4.21,5.5
2018-04-20 21:31:07,577575000,0.188,10.90,0.202,10.70,0.232,10.50,0.261,10.90,,,,,4.21,5.8
2018-04-20 21:41:08,577575600,0.188,10.90,0.202,10.70,0.232,10.50,0.261,10.90,,,,,4.21,5.8
2018-04-20 21:51:11,577576200,0.188,10.80,0.202,10.60,0.232,10.50,0.261,10.80,,,,,4.21,5.8
2018-04-20 22:01:07,577576800,0.188,10.80,0.201,10.60,0.232,10.50,0.261,10.80,,,,,4.21,6.0
2018-04-20 22:11:07,577577400,0.188,10.80,0.202,10.60,0.232,10.50,0.260,10.80,,,,,4.21,6.0
2018-04-20 22:21:07,577578000,0.188,10.80,0.202,10.60,0.232,10.40,0.261,10.80,,,,,4.21,6.3
2018-04-20 22:31:07,577578600,0.188,10.80,0.202,10.50,0.232,10.40,0.261,10.80,,,,,4.21,6.0
2018-04-20 22:41:11,577579200,0.188,10.70,0.202,10.50,0.232,10.40,0.260,10.70,,,,,4.21,6.0
2018-04-20 22:51:06,577579800,0.188,10.60,0.201,10.50,0.232,10.30,0.261,10.70,,,,,4.21,5.8
2018-04-20 23:01:08,577580400,0.188,10.60,0.202,10.40,0.231,10.30,0.260,10.70,,,,,4.21,5.5
2018-04-20 23:11:07,577581000,0.187,10.50,0.201,10.30,0.232,10.30,0.261,10.60,,,,,4.21,5.0
2018-04-20 23:21:07,577581600,0.187,10.50,0.201,10.30,0.232,10.30,0.261,10.60,,,,,4.21,4.8
2018-04-20 23:31:11,577582200,0.187,10.50,0.202,10.30,0.232,10.20,0.261,10.60,,,,,4.21,4.5
2018-04-20 23:41:07,577582800,0.187,10.40,0.201,10.20,0.232,10.20,0.261,10.60,,,,,4.21,4.3
2018-04-20 23:51:07,577583400,0.187,10.40,0.202,10.20,0.232,10.20,0.261,10.50,,,,,4.21,4.0
2018-04-21 00:01:07,577584000,0.187,10.40,0.201,10.20,0.232,10.20,0.261,10.50,,,,,4.21,3.8
2018-04-21 00:11:07,577584600,0.187,10.30,0.201,10.20,0.232,10.10,0.261,10.50,,,,,4.21,3.5
2018-04-21 00:21:12,577585200,0.187,10.30,0.202,10.10,0.232,10.00,0.261,10.40,,,,,4.21,3.3
2018-04-21 00:31:07,577585800,0.187,10.30,0.201,10.10,0.232,10.00,0.261,10.40,,,,,4.21,3.0
2018-04-21 00:41:07,577586400,0.187,10.20,0.201,10.00,0.231,10.00,0.261,10.40,,,,,4.21,2.5
2018-04-21 00:51:07,577587000,0.187,10.20,0.201,10.00,0.232, 9.90,0.261,10.40,,,,,4.21,2.0
2018-04-21 01:01:07,577587600,0.187,10.10,0.201,10.00,0.232, 9.90,0.261,10.40,,,,,4.21,1.5
2018-04-21 01:11:11,577588200,0.187,10.10,0.201,10.00,0.231, 9.90,0.261,10.30,,,,,4.21,1.3
2018-04-21 01:21:07,577588800,0.187,10.00,0.201, 9.90,0.232, 9.90,0.261,10.30,,,,,4.21,1.0
2018-04-21 01:31:07,577589400,0.187,10.00,0.201, 9.90,0.232, 9.80,0.261,10.20,,,,,4.21,0.5
2018-04-21 01:41:07,577590000,0.187,10.00,0.201, 9.90,0.232, 9.80,0.261,10.20,,,,,4.21,0.3
2018-04-21 01:51:07,577590600,0.187,10.00,0.201, 9.80,0.231, 9.80,0.261,10.20,,,,,4.21,-1.8
2018-04-21 02:01:10,577591200,0.187, 9.90,0.201, 9.70,0.231, 9.70,0.261,10.10,,,,,4.20,-1.5
2018-04-21 02:11:08,577591800,0.187, 9.80,0.201, 9.70,0.232, 9.70,0.261,10.10,,,,,4.20,-1.5
2018-04-21 02:21:07,577592400,0.187, 9.80,0.201, 9.70,0.232, 9.70,0.260,10.00,,,,,4.20,-1.3
2018-04-21 02:31:07,577593000,0.187, 9.80,0.201, 9.70,0.232, 9.60,0.261,10.00,,,,,4.20,-1.3
2018-04-21 02:41:07,577593600,0.187, 9.70,0.201, 9.70,0.232, 9.60,0.261,10.00,,,,,4.20,-1.0
2018-04-21 02:51:11,577594200,0.187, 9.70,0.201, 9.60,0.231, 9.60,0.260, 9.90,,,,,4.20,-2.8
2018-04-21 03:01:07,577594800,0.187, 9.70,0.201, 9.60,0.232, 9.50,0.261, 9.90,,,,,4.20,-2.8
2018-04-21 03:11:07,577595400,0.187, 9.60,0.201, 9.50,0.231, 9.50,0.261, 9.90,,,,,4.20,-2.5
2018-04-21 03:21:07,577596000,0.187, 9.60,0.201, 9.40,0.231, 9.50,0.260, 9.80,,,,,4.20,-2.5
2018-04-21 03:31:07,577596600,0.187, 9.50,0.201, 9.50,0.232, 9.40,0.261, 9.80,,,,,4.20,-2.3
2018-04-21 03:41:11,577597200,0.187, 9.50,0.201, 9.40,0.232, 9.40,0.261, 9.70,,,,,4.20,-2.3
2018-04-21 03:51:07,577597800,0.187, 9.40,0.201, 9.40,0.231, 9.40,0.261, 9.70,,,,,4.20,-2.3
2018-04-21 04:01:07,577598400,0.187, 9.40,0.201, 9.30,0.231, 9.40,0.261, 9.70,,,,,4.20,-2.3
2018-04-21 04:11:07,577599000,0.187, 9.40,0.201, 9.30,0.231, 9.30,0.261, 9.70,,,,,4.20,-2.0
2018-04-21 04:21:07,577599600,0.187, 9.30,0.201, 9.30,0.231, 9.30,0.260, 9.70,,,,,4.20,-2.0
2018-04-21 04:31:10,577600200,0.187, 9.30,0.201, 9.30,0.231, 9.30,0.260, 9.60,,,,,4.20,-3.8
2018-04-21 04:41:07,577600800,0.187, 9.30,0.201, 9.20,0.231, 9.20,0.261, 9.50,,,,,4.20,-3.8
2018-04-21 04:51:07,577601400,0.187, 9.30,0.201, 9.20,0.231, 9.20,0.260, 9.50,,,,,4.20,-3.8
2018-04-21 05:01:07,577602000,0.186, 9.20,0.201, 9.10,0.231, 9.20,0.261, 9.50,,,,,4.20,-3.8
2018-04-21 05:11:07,577602600,0.187, 9.20,0.201, 9.10,0.231, 9.10,0.260, 9.40,,,,,4.20,-3.8
2018-04-21 05:21:10,577603200,0.186, 9.10,0.201, 9.00,0.231, 9.10,0.261, 9.40,,,,,4.20,-3.5
2018-04-21 05:31:08,577603800,0.187, 9.10,0.201, 9.00,0.232, 9.10,0.260, 9.40,,,,,4.20,-3.5
2018-04-21 05:41:07,577604400,0.187, 9.10,0.201, 9.00,0.231, 9.10,0.261, 9.40,,,,,4.20,-3.8
2018-04-21 05:51:07,577605000,0.187, 9.10,0.201, 9.00,0.231, 9.00,0.261, 9.30,,,,,4.20,-3.8
2018-04-21 06:01:08,577605600,0.186, 9.00,0.201, 8.90,0.232, 9.00,0.261, 9.30,,,,,4.21,-2.0
2018-04-21 06:11:11,577606200,0.186, 9.00,0.201, 8.90,0.232, 9.00,0.261, 9.30,,,,,4.21,-2.5
2018-04-21 06:21:07,577606800,0.186, 8.90,0.200, 8.90,0.231, 8.90,0.261, 9.30,,,,,4.21,-1.0
2018-04-21 06:31:07,577607400,0.186, 8.90,0.200, 8.80,0.231, 8.90,0.261, 9.20,,,,,4.21,-1.8
2018-04-21 06:41:07,577608000,0.186, 8.90,0.200, 8.80,0.232, 8.90,0.261, 9.20,,,,,4.21,0.8
2018-04-21 06:51:08,577608600,0.186, 8.80,0.200, 8.70,0.232, 8.80,0.261, 9.10,,,,,4.21,1.8
2018-04-21 07:01:11,577609200,0.186, 8.80,0.200, 8.80,0.232, 8.80,0.261, 9.10,,,,,5.87,3.0
2018-04-21 07:11:07,577609800,0.186, 8.70,0.200, 8.70,0.231, 8.80,0.261, 9.10,,,,,5.94,4.8
2018-04-21 07:21:07,577610400,0.186, 8.70,0.200, 8.70,0.231, 8.80,0.261, 9.10,,,,,5.97,6.5
2018-04-21 07:31:08,577611000,0.186, 8.70,0.200, 8.70,0.232, 8.70,0.261, 9.00,,,,,6.00,8.0
2018-04-21 07:41:07,577611600,0.186, 8.70,0.201, 8.60,0.231, 8.70,0.261, 9.00,,,,,6.06,8.8
2018-04-21 07:51:11,577612200,0.186, 8.70,0.200, 8.60,0.231, 8.70,0.260, 9.00,,,,,6.09,9.8
2018-04-21 08:01:07,577612800,0.186, 8.70,0.200, 8.60,0.231, 8.70,0.261, 9.00,,,,,6.06,10.5
2018-04-21 08:11:08,577613400,0.186, 8.60,0.200, 8.60,0.231, 8.70,0.261, 9.00,,,,,6.09,11.3
2018-04-21 08:21:07,577614000,0.186, 8.70,0.200, 8.50,0.232, 8.70,0.261, 8.90,,,,,6.17,12.0
2018-04-21 08:31:07,577614600,0.186, 8.70,0.200, 8.50,0.231, 8.60,0.261, 8.90,,,,,6.23,12.8
2018-04-21 08:41:10,577615200,0.186, 8.70,0.200, 8.60,0.232, 8.60,0.260, 8.90,,,,,6.29,13.5
2018-04-21 08:51:08,577615800,0.186, 8.70,0.200, 8.60,0.231, 8.60,0.261, 8.90,,,,,6.32,14.3
2018-04-21 09:01:07,577616400,0.186, 8.70,0.200, 8.60,0.231, 8.60,0.261, 8.90,,,,,6.26,14.5
2018-04-21 09:11:07,577617000,0.186, 8.70,0.200, 8.60,0.231, 8.60,0.261, 8.90,,,,,6.35,15.3
2018-04-21 09:21:07,577617600,0.186, 8.80,0.200, 8.60,0.231, 8.60,0.261, 8.90,,,,,6.38,15.8
2018-04-21 16:51:11,577644600,0.186,12.20,0.200,11.70,0.231,11.10,0.259,11.50,,,,,6.17,20.8
2018-04-21 17:01:07,577645200,0.186,12.20,0.200,11.70,0.231,11.10,0.259,11.50,,,,,6.17,20.3
2018-04-21 17:11:08,577645800,0.186,12.20,0.199,11.80,0.231,11.20,0.259,11.60,,,,,6.08,19.5
2018-04-21 17:21:07,577646400,0.186,12.20,0.200,11.80,0.231,11.30,0.259,11.60,,,,,6.32,19.0
2018-04-21 17:31:07,577647000,0.186,12.30,0.200,11.80,0.231,11.30,0.259,11.60,,,,,6.19,18.5
2018-04-21 17:41:10,577647600,0.186,12.30,0.200,11.80,0.231,11.30,0.259,11.70,,,,,6.17,18.0
2018-04-21 17:51:07,577648200,0.186,12.40,0.200,11.80,0.231,11.30,0.259,11.70,,,,,6.26,17.8
2018-04-21 18:01:07,577648800,0.186,12.40,0.200,11.90,0.231,11.40,0.259,11.80,,,,,6.22,17.5
2018-04-21 18:11:07,577649400,0.186,12.30,0.200,11.90,0.231,11.40,0.259,11.80,,,,,6.13,17.5
2018-04-21 18:21:07,577650000,0.186,12.30,0.200,11.90,0.231,11.40,0.259,11.80,,,,,5.28,17.3
2018-04-21 18:31:11,577650600,0.186,12.40,0.200,11.90,0.231,11.40,0.259,11.80,,,,,4.23,16.5
2018-04-21 18:41:07,577651200,0.186,12.40,0.200,11.90,0.231,11.40,0.259,11.80,,,,,4.23,15.5
2018-04-21 18:51:07,577651800,0.186,12.30,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.23,14.3
2018-04-21 19:01:07,577652400,0.186,12.30,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.23,13.3
2018-04-21 19:11:07,577653000,0.186,12.30,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.21,12.0
2018-04-21 19:21:11,577653600,0.186,12.30,0.200,11.90,0.230,11.50,0.259,11.80,,,,,4.21,11.0
2018-04-21 19:31:07,577654200,0.186,12.30,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.21,10.3
2018-04-21 19:41:07,577654800,0.186,12.30,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.21,9.5
2018-04-21 19:51:08,577655400,0.186,12.30,0.200,11.90,0.230,11.50,0.258,11.80,,,,,4.21,8.8
2018-04-21 20:01:07,577656000,0.186,12.20,0.199,11.90,0.231,11.50,0.259,11.80,,,,,4.21,8.0
2018-04-21 20:11:11,577656600,0.186,12.20,0.200,11.90,0.231,11.50,0.259,11.80,,,,,4.21,7.8
2018-04-21 20:21:08,577657200,0.186,12.20,0.200,11.80,0.230,11.50,0.259,11.80,,,,,4.21,7.3
2018-04-21 20:31:07,577657800,0.186,12.20,0.200,11.80,0.231,11.40,0.258,11.80,,,,,4.21,7.0
2018-04-21 20:41:07,577658400,0.186,12.20,0.200,11.80,0.231,11.40,0.258,11.80,,,,,4.21,7.0
2018-04-21 20:51:07,577659000,0.186,12.10,0.200,11.80,0.230,11.40,0.259,11.80,,,,,4.21,6.8
2018-04-21 21:01:10,577659600,0.186,12.10,0.199,11.70,0.231,11.40,0.259,11.80,,,,,4.21,7.0
2018-04-21 21:11:07,577660200,0.186,12.00,0.200,11.70,0.231,11.40,0.259,11.80,,,,,4.21,6.8
2018-04-21 21:21:07,577660800,0.185,12.00,0.200,11.70,0.230,11.40,0.259,11.70,,,,,4.21,6.8
2018-04-21 21:31:07,577661400,0.186,11.90,0.200,11.60,0.230,11.30,0.259,11.70,,,,,4.21,6.5
2018-04-21 21:41:08,577662000,0.185,11.90,0.199,11.60,0.230,11.30,0.258,11.60,,,,,4.21,6.3
2018-04-21 21:51:11,577662600,0.185,11.80,0.199,11.60,0.230,11.30,0.258,11.60,,,,,4.21,6.0
2018-04-21 22:01:07,577663200,0.185,11.80,0.200,11.60,0.230,11.30,0.258,11.60,,,,,4.21,5.8
2018-04-21 22:11:07,577663800,0.185,11.80,0.200,11.50,0.231,11.30,0.258,11.60,,,,,4.21,5.3
2018-04-21 22:21:08,577664400,0.185,11.70,0.200,11.50,0.230,11.20,0.258,11.60,,,,,4.21,5.3
2018-04-21 22:31:07,577665000,0.185,11.70,0.199,11.50,0.231,11.20,0.259,11.60,,,,,4.21,5.0
2018-04-21 22:41:11,577665600,0.185,11.70,0.199,11.40,0.230,11.10,0.259,11.50,,,,,4.21,5.0
2018-04-21 22:51:07,577666200,0.185,11.60,0.199,11.40,0.230,11.10,0.259,11.50,,,,,4.21,5.0
2018-04-21 23:01:08,577666800,0.185,11.60,0.200,11.30,0.230,11.10,0.258,11.50,,,,,4.21,5.0
2018-04-21 23:11:08,577667400,0.185,11.60,0.199,11.30,0.230,11.10,0.258,11.40,,,,,4.21,5.3
2018-04-21 23:21:07,577668000,0.185,11.50,0.199,11.30,0.231,11.10,0.258,11.40,,,,,4.21,5.3
2018-04-21 23:31:10,577668600,0.185,11.50,0.200,11.30,0.230,11.10,0.258,11.40,,,,,4.21,5.3
2018-04-21 23:41:08,577669200,0.185,11.50,0.199,11.30,0.231,11.00,0.258,11.40,,,,,4.21,5.3
2018-04-21 23:51:07,577669800,0.185,11.40,0.199,11.20,0.230,11.00,0.258,11.40,,,,,4.21,5.3
2018-04-22 00:01:07,577670400,0.185,11.40,0.200,11.20,0.231,11.00,0.258,11.40,,,,,4.21,5.3
2018-04-22 00:11:07,577671000,0.185,11.30,0.200,11.20,0.230,11.00,0.259,11.30,,,,,4.21,5.3
2018-04-22 00:21:11,577671600,0.185,11.40,0.200,11.10,0.230,10.90,0.258,11.30,,,,,4.21,5.3
2018-04-22 00:31:07,577672200,0.185,11.40,0.199,11.10,0.230,10.90,0.259,11.30,,,,,4.21,5.3
2018-04-22 00:41:07,577672800,0.185,11.30,0.199,11.10,0.230,10.90,0.259,11.20,,,,,4.21,5.0
2018-04-22 00:51:07,577673400,0.185,11.20,0.199,11.00,0.230,10.90,0.258,11.20,,,,,4.21,5.0
2018-04-22 01:01:08,577674000,0.185,11.20,0.199,11.00,0.230,10.80,0.259,11.20,,,,,4.21,5.0
2018-04-22 01:11:11,577674600,0.185,11.20,0.199,11.00,0.230,10.80,0.258,11.10,,,,,4.21,5.0
2018-04-22 01:21:07,577675200,0.185,11.10,0.200,10.90,0.230,10.80,0.258,11.10,,,,,4.21,5.0
2018-04-22 01:31:07,577675800,0.185,11.10,0.199,10.90,0.230,10.80,0.258,11.10,,,,,4.21,5.3
2018-04-22 01:41:07,577676400,0.185,11.10,0.199,10.90,0.230,10.80,0.258,11.10,,,,,4.21,5.0
2018-04-22 01:51:07,577677000,0.185,11.10,0.199,10.90,0.230,10.70,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:01:10,577677600,0.185,11.10,0.199,10.90,0.230,10.70,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:11:07,577678200,0.184,11.00,0.199,10.80,0.230,10.70,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:21:11,577678800,0.185,11.00,0.199,10.80,0.230,10.60,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:31:07,577679400,0.184,10.90,0.199,10.80,0.230,10.60,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:41:07,577680000,0.185,10.90,0.199,10.70,0.230,10.60,0.258,11.00,,,,,4.21,5.0
2018-04-22 02:51:10,577680600,0.184,10.90,0.199,10.70,0.230,10.60,0.258,11.00,,,,,4.21,4.8
2018-04-22 03:01:08,577681200,0.184,10.90,0.199,10.60,0.230,10.60,0.258,10.90,,,,,4.20,5.0
2018-04-22 03:11:08,577681800,0.184,10.80,0.199,10.60,0.230,10.50,0.258,10.90,,,,,4.20,5.3
2018-04-22 03:21:08,577682400,0.184,10.80,0.199,10.60,0.230,10.50,0.258,10.80,,,,,4.20,5.8
2018-04-22 03:31:08,577683000,0.184,10.80,0.199,10.60,0.230,10.50,0.258,10.80,,,,,4.20,6.0
2018-04-22 03:41:12,577683600,0.184,10.80,0.199,10.60,0.230,10.50,0.258,10.80,,,,,4.20,6.0
2018-04-22 03:51:07,577684200,0.184,10.70,0.199,10.50,0.230,10.50,0.258,10.80,,,,,4.20,6.3
2018-04-22 04:01:07,577684800,0.184,10.70,0.199,10.60,0.230,10.40,0.258,10.80,,,,,4.20,6.0
2018-04-22 04:11:08,577685400,0.184,10.70,0.199,10.50,0.230,10.40,0.258,10.80,,,,,4.20,5.8
2018-04-22 04:21:08,577686000,0.184,10.70,0.199,10.50,0.230,10.40,0.258,10.70,,,,,4.20,5.5
2018-04-22 04:31:12,577686600,0.184,10.70,0.199,10.50,0.230,10.40,0.258,10.70,,,,,4.20,5.5
2018-04-22 04:41:08,577687200,0.184,10.60,0.199,10.40,0.230,10.30,0.258,10.70,,,,,4.20,5.5
2018-04-22 04:51:09,577687800,0.184,10.60,0.199,10.50,0.230,10.30,0.258,10.60,,,,,4.20,5.3
2018-04-22 05:01:08,577688400,0.184,10.60,0.199,10.40,0.230,10.30,0.258,10.60,,,,,4.20,5.3
2018-04-22 05:11:08,577689000,0.184,10.60,0.199,10.40,0.230,10.30,0.258,10.60,,,,,4.20,5.0
2018-04-22 05:21:11,577689600,0.184,10.50,0.199,10.40,0.230,10.30,0.258,10.60,,,,,4.20,5.0
2018-04-22 05:31:08,577690200,0.184,10.50,0.199,10.30,0.230,10.20,0.258,10.60,,,,,4.20,5.0
2018-04-22 05:41:08,577690800,0.184,10.50,0.199,10.30,0.230,10.20,0.258,10.60,,,,,4.20,4.8
2018-04-22 05:51:08,577691400,0.184,10.50,0.199,10.30,0.230,10.20,0.258,10.60,,,,,4.21,5.0
2018-04-22 06:01:07,577692000,0.184,10.40,0.199,10.30,0.230,10.20,0.258,10.60,,,,,4.21,5.3
2018-04-22 06:11:12,577692600,0.184,10.40,0.199,10.20,0.230,10.20,0.258,10.50,,,,,4.21,5.3
2018-04-22 06:21:08,577693200,0.184,10.40,0.199,10.20,0.230,10.10,0.258,10.50,,,,,4.21,5.5
2018-04-22 06:31:08,577693800,0.184,10.40,0.199,10.20,0.230,10.10,0.258,10.50,,,,,4.21,6.3
2018-04-22 06:41:08,577694400,0.184,10.40,0.199,10.20,0.230,10.10,0.258,10.40,,,,,4.21,7.8
2018-04-22 06:51:08,577695000,0.184,10.30,0.199,10.10,0.230,10.00,0.258,10.40,,,,,4.21,9.8
2018-04-22 07:01:26,577695600,0.184,10.30,0.199,10.20,0.230,10.00,0.258,10.40,,,,,4.21,11.8
2018-04-22 07:11:12,577696200,0.184,10.30,0.199,10.10,0.230,10.10,0.258,10.40,,,,,4.21,13.8
2018-04-22 07:21:07,577696800,0.184,10.30,0.198,10.10,0.230,10.00,0.258,10.40,,,,,4.23,15.5
2018-04-22 07:31:08,577697400,0.184,10.20,0.198,10.10,0.230,10.00,0.258,10.40,,,,,4.23,16.3
2018-04-22 07:41:07,577698000,0.184,10.20,0.199,10.00,0.230, 9.90,0.258,10.40,,,,,4.23,16.8
2018-04-22 07:51:14,577698600,0.184,10.20,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,4.23,16.8
2018-04-22 08:01:08,577699200,0.184,10.20,0.198,10.00,0.230, 9.90,0.258,10.40,,,,,4.23,17.3
2018-04-22 08:11:08,577699800,0.184,10.20,0.198,10.00,0.230, 9.90,0.258,10.30,,,,,5.79,17.3
2018-04-22 08:21:08,577700400,0.184,10.20,0.199,10.10,0.230, 9.90,0.258,10.30,,,,,5.94,17.5
2018-04-22 08:31:07,577701000,0.184,10.20,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,6.05,18.3
2018-04-22 08:41:11,577701600,0.183,10.20,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,6.09,18.8
2018-04-22 08:51:09,577702200,0.183,10.30,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,6.19,19.0
2018-04-22 09:01:07,577702800,0.183,10.30,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,6.25,19.5
2018-04-22 09:11:07,577703400,0.183,10.30,0.198,10.00,0.230, 9.90,0.258,10.30,,,,,6.28,20.0
2018-04-22 09:21:07,577704000,0.184,10.30,0.198,10.10,0.230, 9.90,0.258,10.30,,,,,6.23,20.5
2018-04-22 16:31:11,577729800,0.183,13.60,0.197,13.10,0.228,12.40,0.256,12.70,,,,,6.09,24.8
2018-04-22 16:41:08,577730400,0.183,13.70,0.197,13.10,0.228,12.40,0.257,12.80,,,,,6.20,24.0
2018-04-22 17:11:07,577732200,0.183,13.80,0.197,13.30,0.228,12.50,0.256,12.90,,,,,6.11,22.5
2018-04-22 17:41:07,577734000,0.183,13.80,0.197,13.40,0.228,12.60,0.256,13.00,,,,,6.00,22.3
2018-04-22 17:51:08,577734600,0.183,13.90,0.197,13.40,0.228,12.70,0.256,13.00,,,,,6.14,22.3
2018-04-22 18:01:12,577735200,0.183,13.90,0.197,13.40,0.228,12.70,0.256,13.10,,,,,6.08,22.8
2018-04-22 18:11:08,577735800,0.183,13.90,0.197,13.30,0.228,12.70,0.256,13.10,,,,,5.99,22.8
2018-04-22 18:21:08,577736400,0.183,13.90,0.197,13.50,0.228,12.70,0.256,13.10,,,,,5.84,22.8
2018-04-22 18:31:07,577737000,0.183,13.90,0.197,13.40,0.228,12.70,0.256,13.10,,,,,5.41,22.3
2018-04-22 18:41:09,577737600,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.10,,,,,4.23,21.3
2018-04-22 18:51:12,577738200,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.23,19.8
2018-04-22 19:01:08,577738800,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.23,18.3
2018-04-22 19:11:13,577739400,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.23,16.5
2018-04-22 19:21:20,577740000,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.23,15.5
2018-04-22 19:31:13,577740600,0.183,13.90,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.23,14.3
2018-04-22 19:41:08,577741200,0.183,13.80,0.196,13.40,0.228,12.80,0.256,13.20,,,,,4.23,13.0
2018-04-22 19:51:12,577741800,0.183,13.80,0.197,13.40,0.228,12.80,0.256,13.20,,,,,4.21,12.3
2018-04-22 20:01:11,577742400,0.183,13.80,0.197,13.30,0.228,12.80,0.256,13.20,,,,,4.21,11.5
2018-04-22 20:11:10,577743000,0.183,13.80,0.197,13.40,0.228,12.70,0.256,13.20,,,,,4.21,10.8
2018-04-22 20:21:11,577743600,0.183,13.70,0.197,13.30,0.228,12.80,0.256,13.20,,,,,4.21,10.3
2018-04-22 20:31:09,577744200,0.183,13.70,0.197,13.30,0.228,12.70,0.256,13.10,,,,,4.21,9.8
2018-04-22 20:41:09,577744800,0.183,13.70,0.197,13.30,0.228,12.70,0.256,13.10,,,,,4.21,9.3
2018-04-22 20:51:08,577745400,0.182,13.70,0.197,13.30,0.228,12.70,0.256,13.10,,,,,4.21,9.0
2018-04-22 21:01:07,577746000,0.182,13.60,0.196,13.20,0.228,12.70,0.256,13.10,,,,,4.21,8.5
2018-04-22 21:11:12,577746600,0.182,13.50,0.197,13.10,0.228,12.70,0.256,13.10,,,,,4.21,8.3
2018-04-22 21:21:08,577747200,0.182,13.50,0.196,13.20,0.228,12.70,0.256,13.10,,,,,4.21,8.0
2018-04-22 21:31:10,577747800,0.182,13.50,0.197,13.10,0.228,12.60,0.256,13.00,,,,,4.21,8.0
2018-04-22 21:41:07,577748400,0.182,13.40,0.196,13.10,0.228,12.60,0.256,13.00,,,,,4.21,7.8
2018-04-22 21:51:13,577749000,0.182,13.40,0.197,13.10,0.228,12.60,0.256,13.00,,,,,4.21,7.5
2018-04-22 22:01:41,577749600,0.182,13.40,0.196,13.00,0.228,12.60,0.256,13.00,,,,,4.21,7.5
2018-04-22 22:11:10,577750200,0.182,13.30,0.197,13.00,0.228,12.60,0.256,13.00,,,,,4.21,7.5
2018-04-22 22:21:07,577750800,0.182,13.30,0.197,12.90,0.228,12.50,0.256,12.90,,,,,4.21,7.5
2018-04-22 22:31:10,577751400,0.182,13.20,0.196,12.90,0.228,12.50,0.256,12.90,,,,,4.21,7.5
2018-04-22 22:41:10,577752000,0.182,13.20,0.196,12.90,0.228,12.50,0.256,12.80,,,,,4.21,7.5
2018-04-22 22:51:14,577752600,0.182,13.10,0.196,12.80,0.228,12.40,0.256,12.80,,,,,4.21,7.5
2018-04-22 23:01:08,577753200,0.182,13.10,0.196,12.80,0.228,12.40,0.256,12.80,,,,,4.21,7.3
2018-04-22 23:11:12,577753800,0.182,13.10,0.196,12.80,0.228,12.40,0.256,12.70,,,,,4.21,7.0
2018-04-22 23:21:08,577754400,0.182,13.00,0.196,12.70,0.228,12.40,0.256,12.70,,,,,4.21,6.8
2018-04-22 23:31:08,577755000,0.182,13.00,0.197,12.70,0.228,12.30,0.256,12.70,,,,,4.21,6.8
2018-04-22 23:41:12,577755600,0.182,12.90,0.196,12.60,0.228,12.30,0.256,12.70,,,,,4.21,6.5
2018-04-22 23:51:08,577756200,0.182,12.90,0.196,12.70,0.228,12.30,0.256,12.60,,,,,4.21,6.5
2018-04-23 00:01:08,577756800,0.182,12.90,0.196,12.60,0.228,12.20,0.256,12.60,,,,,4.21,6.5
2018-04-23 00:11:10,577757400,0.182,12.80,0.196,12.60,0.228,12.20,0.256,12.60,,,,,4.21,6.5
2018-04-23 00:21:07,577758000,0.182,12.80,0.196,12.50,0.228,12.20,0.256,12.60,,,,,4.21,6.5
2018-04-23 00:31:30,577758600,0.181,12.70,0.196,12.40,0.228,12.10,0.256,12.50,,,,,4.21,6.5
2018-04-23 00:41:08,577759200,0.182,12.60,0.196,12.50,0.228,12.10,0.255,12.40,,,,,4.21,6.3
2018-04-23 00:51:08,577759800,0.182,12.70,0.196,12.40,0.228,12.10,0.255,12.40,,,,,4.21,6.0
2018-04-23 01:01:07,577760400,0.181,12.60,0.196,12.30,0.228,12.10,0.255,12.40,,,,,4.21,5.8
2018-04-23 01:11:10,577761000,0.182,12.60,0.196,12.30,0.228,12.00,0.255,12.40,,,,,4.21,5.5
2018-04-23 01:21:11,577761600,0.181,12.50,0.196,12.30,0.228,12.00,0.255,12.40,,,,,4.21,5.3
2018-04-23 01:31:08,577762200,0.181,12.50,0.196,12.20,0.228,12.00,0.255,12.30,,,,,4.21,5.0
2018-04-23 01:41:07,577762800,0.181,12.40,0.196,12.20,0.228,11.90,0.255,12.30,,,,,4.21,5.0
2018-04-23 01:51:08,577763400,0.181,12.40,0.196,12.20,0.228,11.90,0.255,12.30,,,,,4.21,5.0
2018-04-23 02:01:11,577764000,0.181,12.40,0.196,12.10,0.228,11.90,0.255,12.20,,,,,4.21,5.0
2018-04-23 02:11:10,577764600,0.181,12.30,0.196,12.10,0.228,11.80,0.255,12.20,,,,,4.21,4.8
2018-04-23 02:21:11,577765200,0.181,12.30,0.196,12.00,0.228,11.80,0.255,12.20,,,,,4.21,4.8
2018-04-23 02:31:26,577765800,0.181,12.20,0.196,12.00,0.228,11.80,0.255,12.20,,,,,4.21,4.5
2018-04-23 02:41:07,577766400,0.181,12.20,0.196,12.00,0.228,11.70,0.255,12.10,,,,,4.21,4.3
2018-04-23 02:51:07,577767000,0.181,12.10,0.196,12.00,0.228,11.70,0.255,12.00,,,,,4.21,4.3
2018-04-23 03:01:20,577767600,0.181,12.10,0.196,11.90,0.228,11.70,0.255,12.00,,,,,4.21,4.0
2018-04-23 03:11:10,577768200,0.181,12.10,0.196,11.80,0.228,11.70,0.255,12.00,,,,,4.20,4.3
2018-04-23 03:21:10,577768800,0.181,12.10,0.196,11.80,0.228,11.60,0.255,12.00,,,,,4.20,4.3
2018-04-23 03:31:09,577769400,0.181,12.00,0.196,11.80,0.228,11.60,0.255,11.90,,,,,4.20,4.3
2018-04-23 03:41:08,577770000,0.181,12.00,0.196,11.80,0.228,11.60,0.255,11.90,,,,,4.20,4.5
2018-04-23 03:51:26,577770600,0.181,11.90,0.196,11.70,0.228,11.60,0.255,11.90,,,,,4.20,4.5
2018-04-23 04:11:08,577771800,0.181,11.90,0.196,11.60,0.228,11.50,0.255,11.80,,,,,4.20,4.5
2018-04-23 04:21:09,577772400,0.180,11.80,0.196,11.60,0.228,11.50,0.255,11.80,,,,,4.20,4.3
2018-04-23 04:31:12,577773000,0.181,11.80,0.196,11.60,0.228,11.40,0.255,11.80,,,,,4.20,4.3
2018-04-23 04:41:08,577773600,0.181,11.80,0.196,11.60,0.228,11.40,0.255,11.80,,,,,4.20,4.3
2018-04-23 04:51:09,577774200,0.181,11.70,0.196,11.50,0.228,11.40,0.255,11.70,,,,,4.20,4.0
2018-04-23 05:01:08,577774800,0.180,11.60,0.196,11.40,0.228,11.30,0.255,11.60,,,,,4.20,4.0
2018-04-23 05:11:09,577775400,0.180,11.60,0.196,11.50,0.228,11.30,0.255,11.60,,,,,4.20,3.8
2018-04-23 05:21:13,577776000,0.180,11.60,0.195,11.40,0.228,11.30,0.255,11.60,,,,,4.20,3.5
2018-04-23 05:31:09,577776600,0.180,11.60,0.196,11.40,0.228,11.30,0.255,11.60,,,,,4.20,3.5
2018-04-23 05:41:26,577777200,0.180,11.60,0.195,11.30,0.228,11.20,0.255,11.60,,,,,4.20,3.5
2018-04-23 05:51:10,577777800,0.180,11.50,0.196,11.40,0.228,11.20,0.255,11.50,,,,,4.20,3.5
2018-04-23 06:01:09,577778400,0.180,11.40,0.195,11.30,0.228,11.10,0.255,11.50,,,,,4.21,3.5
2018-04-23 06:11:14,577779000,0.180,11.40,0.195,11.30,0.228,11.10,0.255,11.50,,,,,4.21,3.5
2018-04-23 06:21:49,577779600,0.180,11.40,0.196,11.20,0.228,11.10,0.255,11.50,,,,,4.21,4.0
2018-04-23 06:31:17,577780200,0.180,11.40,0.195,11.20,0.228,11.10,0.255,11.40,,,,,4.21,5.0
2018-04-23 06:41:10,577780800,0.180,11.30,0.195,11.20,0.227,11.10,0.255,11.40,,,,,4.21,6.8
2018-04-23 06:51:28,577781400,0.180,11.30,0.195,11.20,0.228,11.00,0.255,11.40,,,,,4.21,9.0
2018-04-23 07:01:22,577782000,0.180,11.20,0.195,11.10,0.228,11.00,0.255,11.40,,,,,4.21,11.3
2018-04-23 07:11:08,577782600,0.180,11.20,0.195,11.00,0.228,11.00,0.255,11.40,,,,,4.21,13.3
2018-04-23 07:21:30,577783200,0.180,11.20,0.195,11.00,0.227,11.00,0.255,11.30,,,,,4.21,15.0
2018-04-23 07:31:27,577783800,0.180,11.20,0.195,11.00,0.228,10.90,0.255,11.30,,,,,4.21,16.3
2018-04-23 07:41:09,577784400,0.180,11.20,0.195,11.00,0.228,10.90,0.255,11.20,,,,,4.23,17.5
2018-04-23 07:51:13,577785000,0.180,11.10,0.195,11.00,0.228,10.90,0.255,11.20,,,,,4.23,18.8
2018-04-23 08:01:43,577785600,0.180,11.10,0.195,11.00,0.228,10.90,0.255,11.20,,,,,4.23,19.8
2018-04-23 08:11:22,577786200,0.180,11.10,0.195,11.00,0.228,10.80,0.255,11.20,,,,,5.91,20.8
2018-04-23 08:21:38,577786800,0.180,11.20,0.195,11.00,0.227,10.80,0.254,11.20,,,,,5.99,21.5
2018-04-23 08:31:08,577787400,0.180,11.20,0.195,10.90,0.228,10.80,0.254,11.20,,,,,6.05,22.5
2018-04-23 08:41:11,577788000,0.180,11.10,0.195,11.00,0.227,10.80,0.255,11.20,,,,,6.14,23.3
2018-04-23 08:51:07,577788600,0.180,11.10,0.195,11.00,0.228,10.80,0.254,11.20,,,,,6.17,23.8
2018-04-23 09:01:08,577789200,0.180,11.20,0.195,11.00,0.228,10.80,0.255,11.20,,,,,6.20,24.5
2018-04-23 09:11:08,577789800,0.180,11.30,0.195,11.00,0.227,10.80,0.255,11.20,,,,,6.23,25.3
2018-04-23 17:01:08,577818000,0.179,14.70,0.193,14.00,0.226,13.40,0.252,13.70,,,,,6.16,28.0
2018-04-23 17:11:11,577818600,0.179,14.70,0.193,14.10,0.226,13.40,0.252,13.90,,,,,5.96,27.3
2018-04-23 17:21:07,577819200,0.179,14.70,0.193,14.10,0.225,13.50,0.252,13.90,,,,,5.88,26.3
2018-04-23 17:31:08,577819800,0.179,14.70,0.193,14.10,0.225,13.40,0.252,13.90,,,,,5.84,25.0
2018-04-23 17:41:09,577820400,0.179,14.70,0.193,14.20,0.225,13.50,0.252,13.90,,,,,5.76,23.8
2018-04-23 17:51:07,577821000,0.179,14.80,0.194,14.20,0.226,13.50,0.252,13.90,,,,,5.66,22.5
2018-04-23 18:01:11,577821600,0.179,14.80,0.193,14.20,0.226,13.50,0.252,13.90,,,,,5.41,21.5
2018-04-23 18:11:08,577822200,0.179,14.80,0.193,14.20,0.226,13.60,0.252,14.00,,,,,4.55,20.5
2018-04-23 18:21:09,577822800,0.179,14.80,0.194,14.20,0.226,13.60,0.252,14.00,,,,,4.23,19.5
2018-04-23 18:31:07,577823400,0.179,14.80,0.193,14.30,0.226,13.60,0.252,14.00,,,,,4.23,18.5
2018-04-23 18:41:10,577824000,0.179,14.80,0.193,14.20,0.226,13.60,0.252,14.00,,,,,4.23,17.5
2018-04-23 18:51:12,577824600,0.179,14.80,0.194,14.20,0.226,13.60,0.252,14.00,,,,,4.23,16.8
2018-04-23 19:01:07,577825200,0.179,14.70,0.194,14.30,0.226,13.60,0.252,14.00,,,,,4.23,16.0
2018-04-23 19:11:07,577825800,0.179,14.70,0.193,14.20,0.226,13.60,0.252,14.00,,,,,4.23,15.3
2018-04-23 19:21:08,577826400,0.179,14.70,0.193,14.20,0.225,13.60,0.252,14.00,,,,,4.23,14.5
2018-04-23 19:31:08,577827000,0.179,14.70,0.193,14.20,0.226,13.60,0.252,14.00,,,,,4.23,14.0
2018-04-23 19:41:11,577827600,0.179,14.60,0.193,14.20,0.225,13.60,0.252,14.00,,,,,4.23,13.5
2018-04-23 19:51:07,577828200,0.179,14.60,0.193,14.10,0.226,13.60,0.252,14.00,,,,,4.23,13.0
2018-04-23 20:01:10,577828800,0.179,14.60,0.193,14.10,0.226,13.50,0.252,14.00,,,,,4.23,12.5
2018-04-23 20:11:07,577829400,0.178,14.50,0.193,14.10,0.225,13.50,0.252,14.00,,,,,4.23,12.0
2018-04-23 20:21:10,577830000,0.178,14.50,0.193,14.10,0.226,13.50,0.252,14.00,,,,,4.23,11.8
2018-04-23 20:31:11,577830600,0.179,14.50,0.193,14.10,0.225,13.50,0.252,13.90,,,,,4.23,11.3
2018-04-23 20:41:08,577831200,0.178,14.40,0.193,14.00,0.226,13.50,0.252,13.90,,,,,4.21,11.3
2018-04-23 20:51:09,577831800,0.178,14.40,0.193,14.00,0.225,13.50,0.252,13.90,,,,,4.21,10.8
2018-04-23 21:01:07,577832400,0.178,14.40,0.193,14.00,0.225,13.40,0.252,13.90,,,,,4.21,10.8
2018-04-23 21:11:09,577833000,0.178,14.30,0.193,13.90,0.225,13.40,0.252,13.90,,,,,4.21,10.3
2018-04-23 21:21:11,577833600,0.178,14.30,0.194,14.00,0.226,13.50,0.252,13.90,,,,,4.21,10.0
2018-04-23 21:31:08,577834200,0.178,14.30,0.194,13.90,0.225,13.40,0.252,13.80,,,,,4.21,10.0
2018-04-23 21:41:08,577834800,0.178,14.20,0.194,13.90,0.225,13.40,0.252,13.80,,,,,4.21,9.3
2018-04-23 21:51:09,577835400,0.178,14.20,0.193,13.90,0.226,13.40,0.252,13.70,,,,,4.21,9.0
2018-04-23 22:01:09,577836000,0.178,14.10,0.193,13.80,0.225,13.40,0.252,13.70,,,,,4.21,8.5
2018-04-23 22:11:11,577836600,0.178,14.10,0.193,13.70,0.226,13.30,0.252,13.70,,,,,4.21,8.0
2018-04-23 22:21:08,577837200,0.178,14.10,0.194,13.70,0.226,13.20,0.252,13.60,,,,,4.21,7.8
2018-04-23 22:31:07,577837800,0.178,14.00,0.193,13.70,0.225,13.20,0.252,13.60,,,,,4.21,7.3
2018-04-23 22:41:09,577838400,0.178,14.00,0.193,13.60,0.225,13.20,0.252,13.60,,,,,4.21,7.0
2018-04-23 22:51:08,577839000,0.177,13.90,0.193,13.60,0.226,13.20,0.252,13.60,,,,,4.21,6.8
2018-04-23 23:01:11,577839600,0.178,13.90,0.193,13.60,0.225,13.20,0.252,13.50,,,,,4.21,6.8
2018-04-23 23:11:07,577840200,0.178,13.80,0.193,13.50,0.225,13.10,0.252,13.50,,,,,4.21,6.5
2018-04-23 23:21:08,577840800,0.178,13.80,0.193,13.50,0.225,13.10,0.252,13.50,,,,,4.21,6.5
2018-04-23 23:31:07,577841400,0.177,13.70,0.193,13.40,0.226,13.00,0.252,13.40,,,,,4.21,6.8
2018-04-23 23:41:07,577842000,0.177,13.70,0.193,13.40,0.225,13.00,0.252,13.40,,,,,4.21,6.5
2018-04-23 23:51:25,577842600,0.177,13.60,0.193,13.30,0.225,13.00,0.252,13.40,,,,,4.21,6.5
2018-04-24 00:01:09,577843200,0.177,13.60,0.193,13.30,0.225,13.00,0.251,13.30,,,,,4.21,6.5
2018-04-24 00:11:09,577843800,0.177,13.50,0.193,13.30,0.225,12.90,0.251,13.30,,,,,4.21,6.5
2018-04-24 00:21:10,577844400,0.177,13.50,0.193,13.20,0.225,12.90,0.251,13.20,,,,,4.21,6.8
2018-04-24 00:31:10,577845000,0.177,13.50,0.193,13.20,0.225,12.80,0.252,13.20,,,,,4.21,6.8
2018-04-24 00:41:09,577845600,0.177,13.40,0.193,13.20,0.225,12.80,0.251,13.20,,,,,4.21,6.8
2018-04-24 00:51:08,577846200,0.177,13.40,0.193,13.10,0.225,12.80,0.251,13.10,,,,,4.21,6.8
2018-04-24 01:01:08,577846800,0.177,13.30,0.193,13.10,0.225,12.80,0.251,13.10,,,,,4.21,6.8
2018-04-24 01:11:09,577847400,0.177,13.30,0.193,13.00,0.225,12.70,0.251,13.10,,,,,4.21,6.8
2018-04-24 01:21:11,577848000,0.177,13.30,0.193,13.00,0.225,12.70,0.251,13.10,,,,,4.21,6.8
2018-04-24 01:31:09,577848600,0.177,13.20,0.193,12.90,0.225,12.60,0.251,13.00,,,,,4.21,6.8
2018-04-24 01:41:08,577849200,0.177,13.10,0.193,12.90,0.225,12.60,0.251,13.00,,,,,4.21,6.8
2018-04-24 01:51:09,577849800,0.177,13.10,0.193,12.90,0.225,12.60,0.251,13.00,,,,,4.21,6.8
2018-04-24 02:01:08,577850400,0.177,13.10,0.193,12.80,0.225,12.60,0.251,12.90,,,,,4.21,6.5
2018-04-24 02:11:12,577851000,0.177,13.00,0.193,12.80,0.225,12.50,0.251,12.90,,,,,4.21,6.5
2018-04-24 02:21:08,577851600,0.177,13.00,0.193,12.70,0.225,12.50,0.251,12.90,,,,,4.21,6.5
2018-04-24 02:31:09,577852200,0.177,13.00,0.193,12.80,0.225,12.50,0.251,12.80,,,,,4.21,6.5
2018-04-24 02:41:08,577852800,0.177,12.90,0.193,12.70,0.225,12.40,0.251,12.80,,,,,4.21,6.5
2018-04-24 02:51:08,577853400,0.177,12.90,0.193,12.60,0.225,12.40,0.251,12.80,,,,,4.21,6.3
2018-04-24 03:01:24,577854000,0.176,12.80,0.193,12.60,0.225,12.40,0.251,12.70,,,,,4.21,6.3
2018-04-24 03:11:08,577854600,0.177,12.80,0.192,12.60,0.225,12.40,0.251,12.70,,,,,4.21,6.3
2018-04-24 03:21:08,577855200,0.176,12.80,0.192,12.60,0.225,12.30,0.251,12.70,,,,,4.21,6.3
2018-04-24 03:31:09,577855800,0.176,12.80,0.192,12.60,0.225,12.30,0.251,12.60,,,,,4.21,6.3
2018-04-24 03:41:11,577856400,0.176,12.70,0.192,12.50,0.225,12.30,0.250,12.60,,,,,4.21,6.3
2018-04-24 03:51:09,577857000,0.176,12.70,0.193,12.40,0.225,12.20,0.250,12.60,,,,,4.21,6.5
2018-04-24 04:01:07,577857600,0.176,12.60,0.193,12.40,0.225,12.20,0.251,12.60,,,,,4.21,6.5
2018-04-24 04:11:08,577858200,0.176,12.60,0.193,12.40,0.225,12.20,0.251,12.60,,,,,4.21,6.8
2018-04-24 04:21:10,577858800,0.176,12.60,0.192,12.40,0.225,12.10,0.250,12.50,,,,,4.21,7.0
2018-04-24 04:31:12,577859400,0.176,12.50,0.192,12.30,0.225,12.10,0.251,12.50,,,,,4.21,7.0
2018-04-24 04:41:07,577860000,0.176,12.50,0.192,12.30,0.225,12.10,0.251,12.40,,,,,4.21,7.0
2018-04-24 04:51:09,577860600,0.176,12.50,0.192,12.30,0.225,12.10,0.251,12.40,,,,,4.21,7.0
2018-04-24 05:01:07,577861200,0.176,12.50,0.192,12.20,0.224,12.00,0.250,12.40,,,,,4.21,7.0
2018-04-24 05:11:08,577861800,0.176,12.40,0.193,12.20,0.225,12.00,0.250,12.40,,,,,4.21,7.0
2018-04-24 05:21:11,577862400,0.176,12.40,0.192,12.20,0.225,12.00,0.250,12.30,,,,,4.21,7.0
2018-04-24 05:31:08,577863000,0.176,12.40,0.192,12.20,0.225,12.00,0.250,12.30,,,,,4.21,7.0
2018-04-24 05:41:08,577863600,0.176,12.30,0.192,12.10,0.225,11.90,0.250,12.30,,,,,4.21,7.3
2018-04-24 05:51:10,577864200,0.176,12.30,0.192,12.10,0.225,11.90,0.250,12.20,,,,,4.21,7.3
2018-04-24 06:01:08,577864800,0.176,12.20,0.192,12.00,0.225,11.90,0.250,12.20,,,,,4.21,8.0
2018-04-24 06:11:11,577865400,0.176,12.20,0.192,12.00,0.225,11.80,0.250,12.20,,,,,4.21,8.3
2018-04-24 06:21:07,577866000,0.176,12.20,0.192,12.00,0.225,11.80,0.250,12.20,,,,,4.21,9.0
2018-04-24 06:31:09,577866600,0.176,12.10,0.192,11.90,0.225,11.80,0.250,12.20,,,,,4.21,9.8
2018-04-24 06:41:08,577867200,0.176,12.10,0.192,11.90,0.225,11.80,0.250,12.20,,,,,4.23,10.5
2018-04-24 06:51:07,577867800,0.176,12.10,0.192,11.90,0.225,11.80,0.250,12.10,,,,,5.87,11.3
2018-04-24 07:01:12,577868400,0.176,12.10,0.192,11.90,0.225,11.70,0.250,12.10,,,,,5.91,12.0
2018-04-24 07:11:08,577869000,0.176,12.00,0.192,11.80,0.225,11.70,0.250,12.00,,,,,5.93,12.8
2018-04-24 07:21:09,577869600,0.176,12.10,0.192,11.90,0.225,11.70,0.250,12.00,,,,,5.97,13.8
2018-04-24 07:31:07,577870200,0.176,12.00,0.192,11.80,0.225,11.70,0.250,12.00,,,,,5.99,14.5
2018-04-24 07:41:08,577870800,0.176,12.00,0.192,11.80,0.225,11.70,0.250,12.00,,,,,6.00,15.3
2018-04-24 07:51:11,577871400,0.176,12.00,0.192,11.80,0.225,11.60,0.250,12.00,,,,,6.03,15.8
2018-04-24 08:01:08,577872000,0.176,12.00,0.192,11.80,0.224,11.60,0.250,12.00,,,,,6.06,16.3
2018-04-24 08:11:07,577872600,0.176,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.06,16.8
2018-04-24 08:21:07,577873200,0.175,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.09,17.5
2018-04-24 08:31:08,577873800,0.176,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.13,18.3
2018-04-24 08:41:13,577874400,0.175,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.08,18.8
2018-04-24 08:51:07,577875000,0.176,12.00,0.191,11.80,0.225,11.60,0.250,11.90,,,,,6.09,19.3
2018-04-24 09:01:08,577875600,0.176,12.00,0.191,11.80,0.225,11.60,0.250,11.90,,,,,6.13,19.8
2018-04-24 09:11:08,577876200,0.176,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.13,20.3
2018-04-24 09:21:08,577876800,0.175,12.10,0.191,11.80,0.224,11.60,0.250,11.90,,,,,6.09,21.0
2018-04-24 09:31:11,577877400,0.175,12.00,0.192,11.80,0.224,11.60,0.250,11.90,,,,,6.09,21.5
2018-04-24 09:41:07,577878000,0.176,12.10,0.191,11.80,0.224,11.60,0.250,12.00,,,,,6.13,22.0
2018-04-24 10:01:08,577879200,0.175,12.20,0.191,11.90,0.224,11.60,0.250,12.00,,,,,6.17,22.8
2018-04-24 10:11:08,577879800,0.175,12.20,0.191,11.90,0.224,11.60,0.250,12.00,,,,,6.16,23.0
2018-04-24 10:21:08,577880400,0.175,12.20,0.192,11.90,0.224,11.70,0.250,12.00,,,,,6.20,23.3
2018-04-24 11:01:10,577882800,0.175,12.40,0.191,12.10,0.224,11.70,0.249,12.10,,,,,6.17,23.5
2018-04-24 11:11:09,577883400,0.175,12.40,0.191,12.10,0.224,11.80,0.249,12.20,,,,,6.19,23.5
2018-04-24 11:21:08,577884000,0.175,12.50,0.191,12.20,0.224,11.80,0.249,12.20,,,,,6.22,23.3
2018-04-24 11:31:07,577884600,0.175,12.60,0.191,12.20,0.224,11.80,0.249,12.20,,,,,6.19,23.0
2018-04-24 11:41:08,577885200,0.175,12.60,0.191,12.20,0.224,11.80,0.249,12.20,,,,,6.19,22.8
2018-04-24 11:51:12,577885800,0.175,12.60,0.191,12.20,0.224,11.90,0.249,12.30,,,,,6.19,22.8
2018-04-24 12:01:08,577886400,0.175,12.70,0.191,12.30,0.224,11.90,0.249,12.30,,,,,6.20,22.8
2018-04-24 12:11:07,577887000,0.175,12.70,0.191,12.30,0.224,12.00,0.249,12.30,,,,,6.19,22.5
2018-04-24 12:21:09,577887600,0.175,12.80,0.191,12.40,0.224,12.00,0.249,12.30,,,,,6.19,22.3
2018-04-24 12:31:08,577888200,0.175,12.80,0.191,12.40,0.224,12.00,0.249,12.40,,,,,6.20,22.3
2018-04-24 13:51:12,577893000,0.175,13.20,0.191,12.80,0.223,12.30,0.249,12.60,,,,,6.17,23.3
2018-04-24 14:01:08,577893600,0.175,13.20,0.191,12.80,0.223,12.30,0.249,12.70,,,,,6.16,23.5
2018-04-24 14:11:08,577894200,0.175,13.30,0.191,12.80,0.223,12.30,0.249,12.70,,,,,6.14,23.3
2018-04-24 14:21:08,577894800,0.175,13.30,0.191,12.80,0.223,12.40,0.249,12.70,,,,,6.13,22.8
2018-04-24 14:31:23,577895400,0.175,13.40,0.191,12.90,0.223,12.40,0.249,12.70,,,,,6.16,22.5
2018-04-24 14:41:11,577896000,0.175,13.40,0.191,12.90,0.223,12.40,0.249,12.80,,,,,6.14,22.5
2018-04-24 14:51:07,577896600,0.175,13.40,0.191,13.00,0.223,12.40,0.249,12.80,,,,,6.09,22.3
2018-04-24 15:01:08,577897200,0.175,13.50,0.190,13.00,0.223,12.50,0.249,12.90,,,,,6.08,22.3
2018-04-24 15:11:10,577897800,0.175,13.50,0.190,13.00,0.223,12.50,0.249,12.90,,,,,6.05,22.0
2018-04-24 15:21:09,577898400,0.175,13.50,0.190,13.10,0.223,12.50,0.248,12.90,,,,,6.06,21.5
2018-04-24 15:31:11,577899000,0.175,13.60,0.191,13.10,0.223,12.60,0.248,13.00,,,,,6.03,21.5
2018-04-24 15:41:08,577899600,0.175,13.60,0.191,13.10,0.223,12.60,0.248,13.00,,,,,5.96,21.3
2018-04-24 15:51:08,577900200,0.175,13.60,0.190,13.20,0.223,12.60,0.249,13.00,,,,,5.96,21.0
2018-04-24 16:01:08,577900800,0.175,13.60,0.191,13.20,0.223,12.60,0.248,13.00,,,,,5.78,20.5
2018-04-24 16:11:09,577901400,0.175,13.70,0.191,13.20,0.223,12.70,0.248,13.00,,,,,5.69,19.8
2018-04-24 16:21:13,577902000,0.175,13.70,0.190,13.30,0.223,12.70,0.248,13.10,,,,,5.55,19.3
2018-04-24 16:31:08,577902600,0.175,13.70,0.190,13.30,0.223,12.70,0.248,13.10,,,,,5.40,18.8
2018-04-24 16:41:08,577903200,0.175,13.70,0.190,13.30,0.223,12.70,0.248,13.10,,,,,5.14,18.3
2018-04-24 16:51:09,577903800,0.175,13.70,0.191,13.30,0.223,12.80,0.248,13.20,,,,,4.55,17.8
2018-04-24 17:01:10,577904400,0.174,13.80,0.190,13.40,0.223,12.80,0.248,13.20,,,,,4.55,17.0
2018-04-24 17:11:11,577905000,0.175,13.80,0.190,13.30,0.223,12.80,0.248,13.20,,,,,4.20,16.8
2018-04-24 17:21:08,577905600,0.175,13.80,0.191,13.40,0.223,12.80,0.248,13.20,,,,,4.18,16.3
2018-04-24 17:31:09,577906200,0.175,13.80,0.191,13.40,0.223,12.80,0.248,13.20,,,,,4.46,15.8
2018-04-24 17:41:08,577906800,0.174,13.80,0.191,13.40,0.223,12.80,0.248,13.20,,,,,4.06,15.3
2018-04-24 17:51:08,577907400,0.174,13.80,0.191,13.40,0.223,12.80,0.248,13.20,,,,,4.23,14.8
2018-04-24 18:01:11,577908000,0.174,13.80,0.191,13.40,0.223,12.80,0.248,13.20,,,,,4.23,14.3
2018-04-24 18:11:09,577908600,0.174,13.80,0.191,13.40,0.223,12.90,0.248,13.20,,,,,4.23,13.8
2018-04-24 18:21:08,577909200,0.174,13.80,0.190,13.40,0.223,12.90,0.248,13.20,,,,,4.23,13.5
2018-04-24 18:31:08,577909800,0.174,13.80,0.191,13.40,0.223,12.90,0.248,13.30,,,,,4.23,13.0
2018-04-24 18:41:07,577910400,0.174,13.80,0.191,13.40,0.223,12.90,0.248,13.30,,,,,4.23,12.8
2018-04-24 18:51:12,577911000,0.174,13.80,0.190,13.40,0.223,12.90,0.248,13.30,,,,,4.23,12.5
2018-04-24 19:01:08,577911600,0.174,13.80,0.191,13.30,0.223,12.90,0.248,13.30,,,,,4.23,12.3
2018-04-24 19:11:08,577912200,0.174,13.70,0.190,13.40,0.223,12.90,0.248,13.30,,,,,4.23,12.3
2018-04-24 19:21:08,577912800,0.174,13.70,0.190,13.40,0.223,12.90,0.248,13.30,,,,,4.23,12.0
2018-04-24 19:31:08,577913400,0.174,13.70,0.191,13.30,0.223,12.90,0.248,13.20,,,,,4.23,12.0
2018-04-24 19:41:12,577914000,0.174,13.70,0.191,13.40,0.223,12.90,0.248,13.30,,,,,4.23,12.0
2018-04-24 19:51:08,577914600,0.174,13.70,0.191,13.30,0.223,12.90,0.248,13.20,,,,,4.23,11.8
2018-04-24 20:01:08,577915200,0.174,13.70,0.191,13.30,0.223,12.80,0.248,13.20,,,,,4.21,11.8
2018-04-24 20:11:08,577915800,0.174,13.70,0.191,13.30,0.223,12.80,0.248,13.20,,,,,4.21,11.8
2018-04-24 20:21:08,577916400,0.174,13.60,0.190,13.20,0.223,12.80,0.248,13.20,,,,,4.21,11.8
2018-04-24 20:31:11,577917000,0.174,13.60,0.191,13.20,0.223,12.80,0.247,13.20,,,,,4.21,11.8
2018-04-24 20:41:08,577917600,0.174,13.60,0.191,13.20,0.223,12.80,0.248,13.20,,,,,4.21,11.8
2018-04-24 20:51:08,577918200,0.174,13.60,0.190,13.30,0.223,12.80,0.247,13.20,,,,,4.21,12.0
2018-04-24 21:01:08,577918800,0.174,13.60,0.191,13.20,0.223,12.80,0.247,13.20,,,,,4.21,11.8
2018-04-24 21:11:08,577919400,0.174,13.60,0.190,13.20,0.223,12.80,0.247,13.20,,,,,4.21,12.0
2018-04-24 21:21:11,577920000,0.174,13.50,0.191,13.30,0.223,12.80,0.247,13.20,,,,,4.21,12.0
2018-04-24 21:31:08,577920600,0.174,13.50,0.190,13.20,0.223,12.80,0.247,13.20,,,,,4.21,12.0
2018-04-24 21:41:10,577921200,0.174,13.50,0.190,13.20,0.223,12.70,0.247,13.10,,,,,4.21,12.0
2018-04-24 21:51:08,577921800,0.174,13.50,0.191,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.0
2018-04-24 22:01:07,577922400,0.174,13.50,0.190,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.0
2018-04-24 22:11:11,577923000,0.174,13.40,0.190,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.3
2018-04-24 22:21:08,577923600,0.174,13.40,0.190,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.3
2018-04-24 22:31:08,577924200,0.174,13.40,0.190,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.3
2018-04-24 22:41:09,577924800,0.174,13.40,0.190,13.00,0.223,12.70,0.247,13.10,,,,,4.21,12.3
2018-04-24 22:51:08,577925400,0.174,13.40,0.190,13.10,0.223,12.70,0.247,13.10,,,,,4.21,12.5
2018-04-24 23:01:11,577926000,0.174,13.40,0.190,13.10,0.222,12.70,0.247,13.00,,,,,4.21,12.5
2018-04-24 23:11:08,577926600,0.174,13.30,0.190,13.00,0.222,12.70,0.247,13.00,,,,,4.21,12.5
2018-04-24 23:21:09,577927200,0.174,13.30,0.190,13.00,0.223,12.60,0.247,13.00,,,,,4.21,12.5
2018-04-24 23:31:09,577927800,0.182,13.30,0.190,13.00,0.223,12.60,0.247,13.00,,,,,4.21,12.8
2018-04-24 23:41:08,577928400,0.186,13.30,0.190,13.00,0.223,12.60,0.246,13.00,,,,,4.21,12.8
2018-04-24 23:51:11,577929000,0.186,13.30,0.190,12.90,0.223,12.60,0.247,13.00,,,,,4.21,13.0
2018-04-25 00:01:09,577929600,0.190,13.30,0.190,13.00,0.223,12.60,0.246,13.00,,,,,4.21,12.8
2018-04-25 00:11:08,577930200,0.194,13.30,0.190,13.00,0.226,12.60,0.266,13.00,,,,,4.21,13.0
2018-04-25 00:21:08,577930800,0.196,13.30,0.191,12.90,0.235,12.60,0.274,13.00,,,,,4.21,13.0
2018-04-25 00:31:08,577931400,0.197,13.30,0.191,12.90,0.238,12.60,0.275,13.00,,,,,4.21,13.0
2018-04-25 00:41:11,577932000,0.197,13.30,0.192,12.90,0.239,12.60,0.275,13.00,,,,,4.21,13.0
2018-04-25 00:51:08,577932600,0.196,13.20,0.192,12.90,0.240,12.60,0.275,13.00,,,,,4.21,13.0
2018-04-25 01:01:07,577933200,0.194,13.20,0.193,12.80,0.240,12.60,0.275,13.00,,,,,4.21,13.0
2018-04-25 01:11:08,577933800,0.193,13.20,0.194,12.90,0.240,12.60,0.275,13.00,,,,,4.21,13.3
2018-04-25 01:21:09,577934400,0.192,13.20,0.194,12.90,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 01:31:11,577935000,0.191,13.20,0.194,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 01:41:08,577935600,0.191,13.20,0.195,12.90,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 01:51:07,577936200,0.191,13.20,0.196,12.90,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:01:09,577936800,0.190,13.20,0.196,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:11:08,577937400,0.190,13.20,0.197,12.80,0.241,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:21:11,577938000,0.191,13.10,0.197,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:31:07,577938600,0.190,13.10,0.199,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:41:08,577939200,0.191,13.20,0.200,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 02:51:08,577939800,0.191,13.10,0.206,12.80,0.240,12.50,0.275,12.90,,,,,4.21,13.3
2018-04-25 03:01:08,577940400,0.191,13.10,0.213,12.70,0.240,12.50,0.275,12.80,,,,,4.21,13.0
2018-04-25 03:11:11,577941000,0.191,13.10,0.219,12.70,0.240,12.50,0.275,12.80,,,,,4.21,13.3
2018-04-25 03:21:08,577941600,0.191,13.10,0.223,12.80,0.240,12.50,0.275,12.80,,,,,4.21,13.3
2018-04-25 03:31:08,577942200,0.191,13.10,0.226,12.80,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 03:41:08,577942800,0.191,13.10,0.228,12.70,0.240,12.50,0.275,12.80,,,,,4.21,13.3
2018-04-25 03:51:08,577943400,0.191,13.10,0.229,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:01:13,577944000,0.192,13.10,0.230,12.80,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:11:08,577944600,0.192,13.10,0.231,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:21:08,577945200,0.192,13.00,0.231,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:31:08,577945800,0.192,13.10,0.231,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:41:08,577946400,0.192,13.10,0.231,12.80,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 04:51:11,577947000,0.192,13.10,0.231,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 05:01:08,577947600,0.192,13.10,0.231,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 05:11:07,577948200,0.193,13.10,0.232,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.5
2018-04-25 05:21:25,577948800,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.3
2018-04-25 05:31:08,577949400,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.80,,,,,4.21,13.5
2018-04-25 05:41:11,577950000,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.80,,,,,4.20,13.5
2018-04-25 05:51:09,577950600,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.80,,,,,4.20,13.5
2018-04-25 06:01:08,577951200,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,13.5
2018-04-25 06:11:08,577951800,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,13.5
2018-04-25 06:21:08,577952400,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,13.5
2018-04-25 06:31:12,577953000,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,13.8
2018-04-25 06:41:08,577953600,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,13.8
2018-04-25 06:51:09,577954200,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,14.0
2018-04-25 07:01:07,577954800,0.193,13.00,0.232,12.60,0.240,12.40,0.275,12.70,,,,,4.21,14.3
2018-04-25 07:11:09,577955400,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.21,14.3
2018-04-25 07:21:12,577956000,0.193,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,4.23,14.5
2018-04-25 07:31:10,577956600,0.194,13.00,0.232,12.70,0.240,12.40,0.274,12.70,,,,,4.23,14.8
2018-04-25 07:41:08,577957200,0.194,13.00,0.232,12.60,0.240,12.40,0.274,12.70,,,,,5.91,14.8
2018-04-25 07:51:09,577957800,0.194,13.00,0.232,12.70,0.240,12.30,0.274,12.70,,,,,5.93,15.0
2018-04-25 08:01:08,577958400,0.194,13.00,0.232,12.70,0.240,12.30,0.275,12.70,,,,,4.23,15.5
2018-04-25 08:11:12,577959000,0.194,13.00,0.232,12.60,0.240,12.30,0.274,12.70,,,,,5.97,15.5
2018-04-25 08:21:08,577959600,0.194,13.00,0.232,12.70,0.240,12.40,0.275,12.70,,,,,5.91,15.8
2018-04-25 08:31:09,577960200,0.194,13.00,0.232,12.70,0.240,12.30,0.274,12.70,,,,,5.93,16.0
2018-04-25 08:41:08,577960800,0.194,13.00,0.232,12.70,0.240,12.40,0.274,12.70,,,,,5.99,16.0
2018-04-25 08:51:08,577961400,0.194,13.00,0.232,12.70,0.240,12.40,0.274,12.70,,,,,6.09,16.3
2018-04-25 09:01:11,577962000,0.194,13.00,0.232,12.70,0.240,12.40,0.274,12.70,,,,,6.14,16.5
2018-04-25 09:11:09,577962600,0.194,13.10,0.232,12.70,0.240,12.40,0.274,12.70,,,,,6.09,16.8
2018-04-25 09:21:08,577963200,0.194,13.10,0.232,12.70,0.240,12.40,0.274,12.70,,,,,6.17,17.0
2018-04-25 09:31:07,577963800,0.194,13.10,0.232,12.70,0.240,12.40,0.274,12.70,,,,,6.19,17.3
2018-04-25 09:41:07,577964400,0.194,13.10,0.232,12.80,0.240,12.40,0.274,12.70,,,,,6.16,17.8
2018-04-25 09:51:11,577965000,0.194,13.10,0.232,12.80,0.240,12.40,0.274,12.80,,,,,6.14,18.0
2018-04-25 10:01:08,577965600,0.194,13.10,0.232,12.80,0.240,12.40,0.274,12.80,,,,,6.17,18.0
2018-04-25 10:11:08,577966200,0.194,13.20,0.232,12.80,0.241,12.40,0.274,12.80,,,,,6.22,18.5
2018-04-25 10:21:08,577966800,0.194,13.20,0.232,12.80,0.240,12.40,0.274,12.80,,,,,6.17,19.0
2018-04-25 10:31:09,577967400,0.194,13.20,0.232,12.90,0.240,12.40,0.274,12.80,,,,,6.09,19.8
2018-04-25 10:41:11,577968000,0.195,13.30,0.232,12.90,0.240,12.50,0.274,12.80,,,,,6.13,20.5
2018-04-25 11:01:08,577969200,0.195,13.30,0.232,12.90,0.240,12.50,0.274,12.90,,,,,6.08,22.0
2018-04-25 11:11:08,577969800,0.194,13.40,0.232,12.90,0.240,12.50,0.274,12.90,,,,,6.05,22.5
2018-04-25 11:21:08,577970400,0.195,13.40,0.232,13.00,0.240,12.60,0.274,12.90,,,,,5.96,22.8
2018-04-25 11:31:08,577971000,0.194,13.50,0.232,13.00,0.240,12.60,0.274,13.00,,,,,5.93,22.5
2018-04-25 11:51:11,577972200,0.195,13.50,0.232,13.10,0.240,12.60,0.274,13.00,,,,,6.17,22.5
2018-04-25 12:11:07,577973400,0.195,13.70,0.231,13.20,0.240,12.70,0.274,13.10,,,,,5.99,22.5
2018-04-25 12:21:07,577974000,0.195,13.70,0.232,13.30,0.240,12.70,0.274,13.10,,,,,6.20,22.8
2018-04-25 12:41:08,577975200,0.195,13.80,0.231,13.40,0.240,12.80,0.274,13.20,,,,,6.13,23.0
2018-04-25 12:51:07,577975800,0.195,13.90,0.231,13.40,0.240,12.80,0.274,13.20,,,,,6.20,23.0
2018-04-25 13:01:11,577976400,0.195,13.90,0.231,13.50,0.240,12.90,0.274,13.30,,,,,6.11,23.0
2018-04-25 13:11:08,577977000,0.195,13.90,0.231,13.50,0.240,12.90,0.274,13.30,,,,,6.14,23.3
2018-04-25 13:21:08,577977600,0.195,14.00,0.231,13.50,0.240,13.00,0.274,13.40,,,,,6.09,23.0
2018-04-25 13:31:07,577978200,0.195,14.10,0.231,13.60,0.240,13.00,0.274,13.40,,,,,6.09,23.3
2018-04-25 13:41:07,577978800,0.195,14.10,0.231,13.60,0.240,13.00,0.273,13.40,,,,,6.05,23.3
2018-04-25 13:51:12,577979400,0.196,14.20,0.231,13.70,0.240,13.10,0.273,13.50,,,,,6.05,23.3
2018-04-25 14:01:10,577980000,0.196,14.20,0.231,13.70,0.240,13.10,0.273,13.50,,,,,5.96,23.3
2018-04-25 14:21:09,577981200,0.196,14.30,0.231,13.80,0.240,13.20,0.273,13.60,,,,,6.06,24.3
2018-04-25 14:31:08,577981800,0.196,14.30,0.231,13.90,0.240,13.20,0.273,13.60,,,,,5.90,24.8
2018-04-25 14:41:08,577982400,0.196,14.40,0.231,13.90,0.240,13.30,0.273,13.60,,,,,5.93,24.5
2018-04-25 14:51:11,577983000,0.196,14.40,0.231,13.90,0.240,13.30,0.273,13.70,,,,,6.02,24.0
2018-04-25 15:01:07,577983600,0.196,14.50,0.231,14.00,0.240,13.30,0.273,13.70,,,,,6.00,23.5
2018-04-25 15:11:08,577984200,0.196,14.50,0.230,14.00,0.240,13.40,0.273,13.80,,,,,5.99,23.3
2018-04-25 15:21:08,577984800,0.196,14.60,0.230,14.10,0.240,13.40,0.273,13.90,,,,,5.87,22.8
2018-04-25 15:31:08,577985400,0.196,14.60,0.230,14.10,0.240,13.40,0.273,13.90,,,,,6.02,22.5
2018-04-25 15:41:12,577986000,0.196,14.70,0.230,14.20,0.240,13.50,0.273,13.90,,,,,5.62,22.3
2018-04-25 15:51:08,577986600,0.196,14.70,0.230,14.20,0.240,13.50,0.273,13.90,,,,,5.56,22.0
2018-04-25 16:01:07,577987200,0.196,14.70,0.230,14.20,0.240,13.50,0.273,14.00,,,,,5.70,21.8
2018-04-25 16:11:07,577987800,0.196,14.80,0.230,14.30,0.240,13.60,0.273,14.00,,,,,5.79,21.5
2018-04-25 16:21:08,577988400,0.196,14.80,0.230,14.30,0.240,13.60,0.273,14.10,,,,,5.50,21.5
2018-04-25 16:31:11,577989000,0.196,14.80,0.230,14.30,0.240,13.60,0.273,14.10,,,,,4.47,21.5
2018-04-25 16:41:08,577989600,0.196,14.90,0.230,14.30,0.240,13.70,0.273,14.10,,,,,4.23,21.3
2018-04-25 16:51:08,577990200,0.196,14.90,0.230,14.40,0.240,13.70,0.273,14.10,,,,,5.09,20.8
2018-04-25 17:01:08,577990800,0.196,14.90,0.230,14.40,0.240,13.70,0.273,14.10,,,,,4.41,20.3
2018-04-25 17:11:08,577991400,0.196,14.90,0.230,14.40,0.241,13.80,0.273,14.20,,,,,4.23,20.0
2018-04-25 17:21:11,577992000,0.196,14.90,0.230,14.40,0.240,13.80,0.273,14.20,,,,,4.06,19.8
2018-04-25 17:31:08,577992600,0.196,15.00,0.230,14.50,0.240,13.90,0.273,14.30,,,,,4.05,19.5
2018-04-25 17:41:08,577993200,0.197,15.00,0.230,14.50,0.240,13.90,0.273,14.30,,,,,4.14,19.3
2018-04-25 17:51:08,577993800,0.196,15.00,0.229,14.60,0.240,13.90,0.273,14.30,,,,,4.17,19.0
2018-04-25 18:01:07,577994400,0.196,15.00,0.229,14.50,0.240,13.90,0.273,14.30,,,,,4.14,18.8
2018-04-25 18:11:11,577995000,0.196,15.00,0.229,14.50,0.240,13.90,0.272,14.30,,,,,4.05,18.8
2018-04-25 18:21:08,577995600,0.196,15.00,0.229,14.60,0.240,13.90,0.272,14.30,,,,,4.23,18.5
2018-04-25 18:31:08,577996200,0.196,15.00,0.229,14.50,0.240,13.90,0.272,14.30,,,,,4.05,18.3
2018-04-25 18:41:08,577996800,0.197,15.00,0.229,14.60,0.241,13.90,0.272,14.30,,,,,3.93,18.3
2018-04-25 18:51:08,577997400,0.197,15.00,0.229,14.60,0.240,14.00,0.272,14.30,,,,,4.23,18.0
2018-04-25 19:01:12,577998000,0.196,15.00,0.229,14.50,0.240,14.00,0.272,14.30,,,,,4.23,17.8
2018-04-25 19:11:08,577998600,0.197,15.10,0.229,14.50,0.240,14.00,0.272,14.40,,,,,4.23,17.8
2018-04-25 19:21:08,577999200,0.196,15.00,0.229,14.50,0.240,14.00,0.272,14.40,,,,,4.23,17.5
2018-04-25 19:31:07,577999800,0.197,15.00,0.228,14.60,0.240,14.00,0.272,14.40,,,,,4.23,17.3
2018-04-25 19:41:08,578000400,0.196,15.00,0.228,14.50,0.240,14.00,0.271,14.40,,,,,4.23,17.0
2018-04-25 19:51:11,578001000,0.197,15.00,0.228,14.60,0.241,14.00,0.271,14.40,,,,,4.23,16.8
2018-04-25 20:01:08,578001600,0.196,15.00,0.228,14.50,0.240,14.00,0.271,14.40,,,,,4.23,16.8
2018-04-25 20:11:08,578002200,0.196,15.00,0.228,14.50,0.240,14.00,0.271,14.40,,,,,4.23,16.5
2018-04-25 20:21:08,578002800,0.197,15.00,0.228,14.60,0.240,14.00,0.271,14.40,,,,,4.23,16.5
2018-04-25 20:31:08,578003400,0.197,15.00,0.228,14.60,0.240,14.00,0.271,14.40,,,,,4.23,16.5
2018-04-25 20:41:11,578004000,0.196,15.00,0.228,14.60,0.241,14.00,0.271,14.40,,,,,4.23,16.3
2018-04-25 20:51:08,578004600,0.196,15.00,0.228,14.50,0.240,14.00,0.271,14.40,,,,,4.23,16.3
2018-04-25 21:01:09,578005200,0.196,14.90,0.228,14.50,0.241,14.00,0.271,14.40,,,,,4.23,16.0
2018-04-25 21:11:08,578005800,0.197,15.00,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.23,16.0
2018-04-25 21:21:07,578006400,0.197,14.90,0.227,14.50,0.241,14.00,0.271,14.40,,,,,4.23,16.0
2018-04-25 21:31:14,578007000,0.197,14.90,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.23,15.8
2018-04-25 21:41:08,578007600,0.197,14.90,0.227,14.50,0.241,14.00,0.271,14.40,,,,,4.21,15.8
2018-04-25 21:51:08,578008200,0.196,14.90,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.21,15.8
2018-04-25 22:01:08,578008800,0.197,14.90,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.21,15.5
2018-04-25 22:11:08,578009400,0.197,14.90,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.21,15.5
2018-04-25 22:21:11,578010000,0.197,14.90,0.227,14.50,0.240,14.00,0.271,14.40,,,,,4.21,15.3
2018-04-25 22:31:08,578010600,0.197,14.90,0.226,14.40,0.240,13.90,0.271,14.40,,,,,4.21,15.0
2018-04-25 22:41:08,578011200,0.196,14.80,0.226,14.50,0.240,14.00,0.271,14.30,,,,,4.21,15.0
2018-04-25 22:51:08,578011800,0.197,14.80,0.226,14.40,0.241,13.90,0.271,14.30,,,,,4.21,15.0
2018-04-25 23:01:08,578012400,0.197,14.80,0.226,14.50,0.240,13.90,0.271,14.40,,,,,4.21,15.0
2018-04-25 23:11:11,578013000,0.197,14.90,0.226,14.40,0.241,13.90,0.271,14.30,,,,,4.21,15.0
2018-04-25 23:21:08,578013600,0.197,14.70,0.226,14.30,0.240,13.90,0.271,14.30,,,,,4.21,15.0
2018-04-25 23:31:08,578014200,0.196,14.80,0.226,14.40,0.241,13.90,0.271,14.30,,,,,4.21,14.8
2018-04-25 23:41:08,578014800,0.197,14.70,0.226,14.40,0.241,13.90,0.271,14.30,,,,,4.21,14.8
2018-04-25 23:51:08,578015400,0.196,14.70,0.225,14.40,0.241,13.90,0.271,14.30,,,,,4.21,14.5
2018-04-26 00:01:10,578016000,0.196,14.70,0.225,14.40,0.240,13.90,0.271,14.30,,,,,4.21,14.3
2018-04-26 00:11:23,578016600,0.197,14.70,0.225,14.30,0.241,13.90,0.271,14.30,,,,,4.21,14.0
2018-04-26 00:21:10,578017200,0.196,14.70,0.225,14.30,0.240,13.90,0.271,14.30,,,,,4.21,13.8
2018-04-26 00:31:08,578017800,0.197,14.60,0.225,14.30,0.241,13.90,0.270,14.30,,,,,4.21,13.5
2018-04-26 00:41:07,578018400,0.197,14.60,0.225,14.20,0.241,13.90,0.270,14.30,,,,,4.21,13.5
2018-04-26 00:51:11,578019000,0.197,14.60,0.225,14.30,0.241,13.80,0.270,14.30,,,,,4.21,13.5
2018-04-26 01:01:08,578019600,0.197,14.60,0.225,14.20,0.241,13.80,0.270,14.30,,,,,4.21,13.8
2018-04-26 01:11:08,578020200,0.196,14.50,0.225,14.20,0.241,13.80,0.270,14.20,,,,,4.21,13.8
2018-04-26 01:21:08,578020800,0.197,14.50,0.224,14.20,0.241,13.70,0.270,14.20,,,,,4.21,13.8
2018-04-26 01:31:09,578021400,0.196,14.50,0.225,14.20,0.241,13.70,0.270,14.10,,,,,4.21,13.8
2018-04-26 01:41:12,578022000,0.197,14.50,0.224,14.20,0.241,13.70,0.271,14.20,,,,,4.21,13.5
2018-04-26 01:51:08,578022600,0.196,14.50,0.224,14.20,0.241,13.70,0.270,14.10,,,,,4.21,13.5
2018-04-26 02:01:07,578023200,0.197,14.40,0.224,14.20,0.241,13.70,0.270,14.10,,,,,4.21,13.5
2018-04-26 02:11:08,578023800,0.197,14.40,0.224,14.10,0.241,13.70,0.270,14.10,,,,,4.21,13.5
2018-04-26 02:21:08,578024400,0.196,14.40,0.224,14.10,0.241,13.70,0.270,14.10,,,,,4.21,13.3
2018-04-26 02:31:11,578025000,0.197,14.40,0.224,14.00,0.241,13.60,0.270,14.10,,,,,4.21,13.0
2018-04-26 02:41:08,578025600,0.196,14.40,0.224,14.00,0.241,13.60,0.270,14.10,,,,,4.21,12.8
2018-04-26 02:51:08,578026200,0.196,14.30,0.224,14.00,0.241,13.60,0.270,14.10,,,,,4.21,12.8
2018-04-26 03:01:08,578026800,0.196,14.30,0.224,14.00,0.241,13.60,0.270,14.00,,,,,4.21,12.8
2018-04-26 03:11:08,578027400,0.197,14.30,0.224,14.00,0.241,13.60,0.270,14.00,,,,,4.21,12.5
2018-04-26 03:21:12,578028000,0.196,14.30,0.223,14.00,0.241,13.60,0.270,14.00,,,,,4.21,12.3
2018-04-26 03:31:08,578028600,0.197,14.20,0.223,13.90,0.241,13.60,0.270,14.00,,,,,4.21,12.0
2018-04-26 03:41:08,578029200,0.197,14.20,0.223,13.90,0.241,13.50,0.270,14.00,,,,,4.21,11.8
2018-04-26 03:51:08,578029800,0.197,14.20,0.223,13.90,0.241,13.50,0.270,13.90,,,,,4.21,11.5
2018-04-26 04:01:09,578030400,0.196,14.10,0.222,13.90,0.241,13.50,0.269,13.90,,,,,4.21,11.3
2018-04-26 04:11:12,578031000,0.196,14.10,0.222,13.80,0.241,13.50,0.270,13.90,,,,,4.21,10.8
2018-04-26 04:21:08,578031600,0.196,14.10,0.222,13.80,0.241,13.40,0.269,13.90,,,,,4.21,10.5
2018-04-26 04:31:08,578032200,0.196,14.10,0.222,13.80,0.241,13.40,0.269,13.90,,,,,4.21,10.3
2018-04-26 04:41:08,578032800,0.196,14.00,0.222,13.70,0.241,13.40,0.269,13.90,,,,,4.21,10.3
2018-04-26 04:51:08,578033400,0.197,14.00,0.222,13.70,0.241,13.40,0.269,13.80,,,,,4.21,10.0
2018-04-26 05:01:11,578034000,0.196,14.00,0.222,13.70,0.241,13.40,0.269,13.80,,,,,4.21,9.5
2018-04-26 05:11:08,578034600,0.196,13.90,0.222,13.70,0.241,13.40,0.269,13.70,,,,,4.21,9.5
2018-04-26 05:21:08,578035200,0.196,13.90,0.222,13.60,0.241,13.30,0.269,13.70,,,,,4.21,9.3
2018-04-26 05:31:08,578035800,0.196,13.80,0.222,13.60,0.241,13.30,0.269,13.70,,,,,4.21,9.0
2018-04-26 05:41:08,578036400,0.196,13.80,0.221,13.60,0.241,13.20,0.269,13.60,,,,,4.21,8.8
2018-04-26 05:51:11,578037000,0.196,13.70,0.222,13.50,0.241,13.20,0.269,13.60,,,,,4.21,8.8
2018-04-26 06:01:09,578037600,0.196,13.70,0.221,13.50,0.241,13.20,0.269,13.60,,,,,4.21,8.8
2018-04-26 06:11:08,578038200,0.196,13.70,0.221,13.40,0.241,13.20,0.269,13.60,,,,,4.21,9.0
2018-04-26 06:21:08,578038800,0.196,13.60,0.221,13.40,0.241,13.20,0.269,13.50,,,,,4.21,9.3
2018-04-26 06:31:07,578039400,0.196,13.60,0.221,13.40,0.241,13.10,0.269,13.50,,,,,4.21,9.8
2018-04-26 06:41:11,578040000,0.196,13.60,0.221,13.40,0.241,13.10,0.269,13.50,,,,,4.21,11.0
2018-04-26 06:51:08,578040600,0.196,13.50,0.220,13.30,0.241,13.10,0.269,13.40,,,,,4.21,12.5
2018-04-26 07:01:08,578041200,0.196,13.50,0.221,13.20,0.241,13.00,0.269,13.40,,,,,4.21,13.5
2018-04-26 07:11:08,578041800,0.196,13.50,0.220,13.20,0.241,13.00,0.269,13.40,,,,,4.21,14.3
2018-04-26 07:21:08,578042400,0.196,13.40,0.220,13.20,0.241,13.00,0.269,13.40,,,,,4.23,15.0
2018-04-26 07:31:12,578043000,0.196,13.40,0.220,13.20,0.241,13.00,0.269,13.30,,,,,4.23,15.5
2018-04-26 07:41:08,578043600,0.196,13.40,0.220,13.10,0.241,12.90,0.269,13.30,,,,,4.23,16.0
2018-04-26 07:51:07,578044200,0.196,13.40,0.220,13.10,0.241,12.90,0.269,13.30,,,,,4.23,16.5
2018-04-26 08:01:09,578044800,0.196,13.30,0.220,13.10,0.241,12.90,0.269,13.30,,,,,5.70,16.5
2018-04-26 08:11:08,578045400,0.196,13.30,0.219,13.10,0.242,12.90,0.269,13.20,,,,,5.90,16.5
2018-04-26 08:21:11,578046000,0.196,13.30,0.219,13.10,0.241,12.80,0.269,13.20,,,,,6.03,16.8
2018-04-26 08:31:08,578046600,0.196,13.30,0.219,13.10,0.241,12.80,0.269,13.20,,,,,6.08,17.3
2018-04-26 08:41:08,578047200,0.196,13.30,0.219,13.10,0.241,12.80,0.269,13.20,,,,,6.16,17.3
2018-04-26 08:51:08,578047800,0.196,13.30,0.219,13.00,0.241,12.80,0.269,13.20,,,,,6.25,17.5
2018-04-26 09:01:08,578048400,0.196,13.30,0.219,13.10,0.241,12.70,0.269,13.20,,,,,6.25,17.8
2018-04-26 09:11:11,578049000,0.196,13.30,0.219,13.10,0.241,12.70,0.269,13.10,,,,,6.34,18.3
2018-04-26 17:21:12,578078400,0.195,16.20,0.212,15.60,0.239,15.00,0.267,15.40,,,,,6.16,25.5
2018-04-26 17:31:08,578079000,0.195,16.20,0.212,15.60,0.239,15.10,0.267,15.50,,,,,6.17,25.3
2018-04-26 17:41:08,578079600,0.195,16.20,0.212,15.70,0.239,15.10,0.266,15.50,,,,,5.91,24.8
2018-04-26 17:51:08,578080200,0.195,16.20,0.213,15.60,0.239,15.10,0.266,15.50,,,,,6.00,24.0
2018-04-26 18:01:08,578080800,0.195,16.20,0.212,15.60,0.239,15.10,0.266,15.50,,,,,6.02,23.3
2018-04-26 18:11:11,578081400,0.195,16.30,0.212,15.60,0.239,15.20,0.266,15.50,,,,,5.87,22.3
2018-04-26 18:21:08,578082000,0.195,16.20,0.212,15.70,0.239,15.20,0.266,15.50,,,,,5.23,21.8
2018-04-26 18:31:26,578082600,0.195,16.20,0.212,15.70,0.239,15.20,0.266,15.60,,,,,4.23,21.0
2018-04-26 18:41:10,578083200,0.195,16.20,0.212,15.70,0.238,15.20,0.267,15.60,,,,,4.23,19.8
2018-04-26 18:51:09,578083800,0.195,16.20,0.212,15.70,0.238,15.20,0.266,15.60,,,,,4.23,18.8
2018-04-26 19:01:21,578084400,0.195,16.20,0.212,15.70,0.238,15.20,0.267,15.60,,,,,4.23,17.5
2018-04-26 19:11:09,578085000,0.195,16.20,0.212,15.70,0.238,15.20,0.267,15.60,,,,,4.23,16.5
2018-04-26 19:21:08,578085600,0.195,16.20,0.212,15.70,0.238,15.20,0.267,15.60,,,,,4.23,15.3
2018-04-26 19:31:08,578086200,0.195,16.20,0.212,15.70,0.238,15.20,0.266,15.60,,,,,4.23,14.5
2018-04-26 19:41:09,578086800,0.195,16.10,0.212,15.60,0.238,15.20,0.267,15.60,,,,,4.23,13.8
2018-04-26 19:51:12,578087400,0.195,16.00,0.212,15.60,0.238,15.20,0.266,15.60,,,,,4.23,13.0
2018-04-26 20:01:08,578088000,0.195,16.10,0.212,15.60,0.239,15.20,0.266,15.60,,,,,4.23,12.5
2018-04-26 20:11:08,578088600,0.195,16.00,0.212,15.60,0.239,15.20,0.266,15.60,,,,,4.23,12.0
2018-04-26 20:21:08,578089200,0.195,15.90,0.212,15.60,0.238,15.10,0.266,15.50,,,,,4.21,11.8
2018-04-26 20:31:08,578089800,0.195,15.90,0.212,15.50,0.238,15.10,0.266,15.50,,,,,4.21,11.3
2018-04-26 20:41:11,578090400,0.195,15.90,0.212,15.50,0.238,15.10,0.266,15.50,,,,,4.21,11.0
2018-04-26 20:51:08,578091000,0.195,15.80,0.212,15.40,0.238,15.10,0.266,15.50,,,,,4.21,10.8
2018-04-26 21:01:08,578091600,0.195,15.80,0.212,15.40,0.238,15.10,0.266,15.50,,,,,4.21,10.5
2018-04-26 21:11:09,578092200,0.195,15.80,0.212,15.40,0.238,15.10,0.266,15.40,,,,,4.21,10.3
2018-04-26 21:21:08,578092800,0.195,15.70,0.212,15.40,0.238,15.00,0.266,15.40,,,,,4.21,10.3
2018-04-26 21:31:12,578093400,0.194,15.70,0.212,15.30,0.238,15.00,0.266,15.40,,,,,4.21,10.3
2018-04-26 21:41:08,578094000,0.195,15.70,0.212,15.30,0.238,15.00,0.266,15.40,,,,,4.21,10.3
2018-04-26 21:51:08,578094600,0.194,15.70,0.212,15.30,0.238,15.00,0.266,15.30,,,,,4.21,10.3
2018-04-26 22:01:08,578095200,0.195,15.60,0.211,15.20,0.238,14.90,0.266,15.30,,,,,4.21,10.5
2018-04-26 22:11:08,578095800,0.194,15.50,0.211,15.20,0.238,14.90,0.266,15.30,,,,,4.21,10.5
2018-04-26 22:21:12,578096400,0.194,15.50,0.211,15.20,0.239,14.90,0.266,15.30,,,,,4.21,10.8
2018-04-26 22:31:08,578097000,0.194,15.50,0.211,15.20,0.238,14.90,0.266,15.20,,,,,4.21,10.8
2018-04-26 22:41:08,578097600,0.194,15.50,0.211,15.20,0.238,14.90,0.266,15.20,,,,,4.21,10.8
2018-04-26 22:51:07,578098200,0.194,15.40,0.211,15.10,0.238,14.80,0.266,15.20,,,,,4.21,10.8
2018-04-26 23:01:09,578098800,0.194,15.40,0.211,15.10,0.238,14.80,0.266,15.10,,,,,4.21,10.8
2018-04-26 23:11:11,578099400,0.194,15.30,0.211,15.10,0.238,14.70,0.266,15.10,,,,,4.21,11.0
2018-04-26 23:21:08,578100000,0.194,15.30,0.211,15.00,0.238,14.70,0.266,15.10,,,,,4.21,11.3
2018-04-26 23:31:08,578100600,0.194,15.30,0.211,15.00,0.238,14.70,0.266,15.10,,,,,4.21,11.3
2018-04-26 23:41:08,578101200,0.194,15.20,0.211,15.00,0.238,14.70,0.266,15.10,,,,,4.21,11.3
2018-04-26 23:51:08,578101800,0.194,15.20,0.211,14.90,0.238,14.70,0.266,15.00,,,,,4.21,11.3
2018-04-27 00:01:11,578102400,0.194,15.20,0.211,14.90,0.238,14.60,0.266,15.00,,,,,4.21,11.3
2018-04-27 00:11:10,578103000,0.194,15.20,0.211,14.90,0.238,14.60,0.266,15.00,,,,,4.21,11.0
2018-04-27 00:21:08,578103600,0.194,15.10,0.211,14.80,0.238,14.60,0.266,15.00,,,,,4.21,11.0
2018-04-27 00:31:08,578104200,0.194,15.10,0.211,14.80,0.238,14.60,0.266,14.90,,,,,4.21,11.0
2018-04-27 00:51:11,578105400,0.194,15.10,0.211,14.80,0.238,14.50,0.266,14.90,,,,,4.21,11.3
2018-04-27 01:01:08,578106000,0.194,15.00,0.211,14.70,0.238,14.50,0.266,14.90,,,,,4.21,11.3
2018-04-27 01:11:28,578106600,0.194,15.00,0.211,14.70,0.238,14.40,0.266,14.80,,,,,4.21,11.0
2018-04-27 01:21:10,578107200,0.194,14.90,0.211,14.70,0.238,14.40,0.266,14.80,,,,,4.21,11.0
2018-04-27 01:31:26,578107800,0.194,14.90,0.211,14.60,0.238,14.40,0.266,14.80,,,,,4.21,11.0
2018-04-27 01:41:33,578108400,0.194,14.90,0.211,14.60,0.238,14.40,0.266,14.70,,,,,4.21,11.0
2018-04-27 01:51:10,578109000,0.194,14.90,0.211,14.50,0.238,14.40,0.266,14.70,,,,,4.21,11.3
2018-04-27 02:01:08,578109600,0.194,14.90,0.211,14.60,0.238,14.30,0.266,14.70,,,,,4.21,11.3
2018-04-27 02:11:10,578110200,0.194,14.80,0.211,14.50,0.238,14.30,0.266,14.70,,,,,4.21,11.3
2018-04-27 02:21:32,578110800,0.194,14.90,0.211,14.50,0.238,14.30,0.266,14.70,,,,,4.21,11.3
2018-04-27 02:41:27,578112000,0.194,14.70,0.211,14.40,0.238,14.30,0.266,14.70,,,,,4.21,11.8
2018-04-27 02:51:27,578112600,0.194,14.70,0.210,14.40,0.238,14.20,0.266,14.60,,,,,4.21,11.8
2018-04-27 03:01:14,578113200,0.194,14.70,0.210,14.40,0.238,14.20,0.266,14.60,,,,,4.21,11.8
2018-04-27 03:11:09,578113800,0.194,14.70,0.210,14.40,0.238,14.20,0.266,14.60,,,,,4.21,11.8
2018-04-27 03:21:09,578114400,0.194,14.60,0.210,14.30,0.238,14.20,0.266,14.50,,,,,4.21,11.8
2018-04-27 03:31:11,578115000,0.194,14.60,0.210,14.40,0.238,14.20,0.266,14.50,,,,,4.21,11.8
2018-04-27 03:41:08,578115600,0.194,14.60,0.210,14.30,0.238,14.10,0.266,14.50,,,,,4.21,11.5
2018-04-27 03:51:11,578116200,0.193,14.60,0.210,14.30,0.237,14.10,0.266,14.50,,,,,4.21,11.5
2018-04-27 04:01:09,578116800,0.194,14.50,0.210,14.30,0.238,14.10,0.266,14.40,,,,,4.21,11.3
2018-04-27 04:11:09,578117400,0.193,14.50,0.210,14.30,0.238,14.10,0.266,14.40,,,,,4.20,11.3
2018-04-27 04:21:09,578118000,0.194,14.60,0.210,14.30,0.238,14.10,0.266,14.40,,,,,4.20,11.0
2018-04-27 04:31:08,578118600,0.202,14.50,0.210,14.20,0.238,14.00,0.266,14.40,,,,,4.20,11.0
2018-04-27 04:41:11,578119200,0.204,14.50,0.210,14.20,0.237,14.00,0.272,14.40,,,,,4.20,11.0
2018-04-27 04:51:08,578119800,0.207,14.50,0.211,14.10,0.237,14.00,0.277,14.40,,,,,4.20,11.0
2018-04-27 05:01:08,578120400,0.209,14.40,0.211,14.20,0.238,14.00,0.279,14.30,,,,,4.20,11.0
2018-04-27 05:11:08,578121000,0.210,14.40,0.211,14.10,0.238,13.90,0.280,14.30,,,,,4.20,11.0
2018-04-27 05:21:08,578121600,0.211,14.40,0.212,14.10,0.239,13.90,0.280,14.30,,,,,4.20,11.0
2018-04-27 05:31:28,578122200,0.215,14.30,0.212,14.10,0.242,13.90,0.281,14.30,,,,,4.20,11.0
2018-04-27 05:41:08,578122800,0.230,14.30,0.213,14.00,0.244,13.90,0.282,14.30,,,,,4.20,11.0
2018-04-27 05:51:08,578123400,0.233,14.30,0.227,14.00,0.247,13.90,0.282,14.30,,,,,4.20,11.0
2018-04-27 06:01:08,578124000,0.232,14.20,0.232,14.00,0.248,13.90,0.282,14.20,,,,,4.21,11.0
2018-04-27 06:11:09,578124600,0.232,14.30,0.239,14.00,0.248,13.80,0.282,14.20,,,,,4.21,11.3
2018-04-27 06:21:12,578125200,0.231,14.20,0.241,14.00,0.248,13.70,0.282,14.10,,,,,4.21,11.3
2018-04-27 06:31:08,578125800,0.231,14.20,0.241,13.90,0.248,13.70,0.282,14.10,,,,,4.20,11.3
2018-04-27 06:41:08,578126400,0.231,14.20,0.242,14.00,0.248,13.70,0.282,14.10,,,,,4.21,11.3
2018-04-27 06:51:08,578127000,0.231,14.10,0.242,13.90,0.248,13.70,0.282,14.10,,,,,4.21,11.3
2018-04-27 07:01:08,578127600,0.234,14.10,0.244,13.90,0.249,13.70,0.282,14.10,,,,,4.21,11.3
2018-04-27 07:11:11,578128200,0.255,14.10,0.265,13.90,0.251,13.70,0.287,14.10,,,,,4.21,11.3
2018-04-27 07:21:08,578128800,0.255,14.10,0.265,13.80,0.251,13.70,0.286,14.10,,,,,4.21,11.3
2018-04-27 07:31:09,578129400,0.255,14.10,0.265,13.80,0.251,13.60,0.287,14.00,,,,,4.21,11.3
2018-04-27 07:41:09,578130000,0.255,14.10,0.265,13.80,0.251,13.60,0.287,14.00,,,,,4.21,11.3
2018-04-27 07:51:09,578130600,0.255,14.00,0.266,13.80,0.251,13.60,0.287,14.00,,,,,4.21,11.3
2018-04-27 08:01:11,578131200,0.255,14.00,0.266,13.80,0.250,13.60,0.286,14.00,,,,,4.21,11.3
2018-04-27 08:11:09,578131800,0.255,14.00,0.265,13.80,0.250,13.60,0.286,13.90,,,,,4.21,11.5
2018-04-27 08:21:09,578132400,0.255,14.00,0.266,13.70,0.250,13.50,0.285,13.90,,,,,4.21,11.5
2018-04-27 08:31:09,578133000,0.255,14.00,0.266,13.70,0.250,13.50,0.284,13.90,,,,,4.21,11.5
2018-04-27 08:41:09,578133600,0.255,14.00,0.266,13.70,0.250,13.50,0.285,13.90,,,,,4.21,11.8
2018-04-27 08:51:12,578134200,0.255,13.90,0.265,13.70,0.250,13.50,0.284,13.90,,,,,4.21,11.8
2018-04-27 09:01:11,578134800,0.255,13.90,0.266,13.70,0.249,13.50,0.283,13.90,,,,,6.09,12.3
2018-04-27 09:11:08,578135400,0.255,13.90,0.265,13.70,0.250,13.50,0.283,13.90,,,,,5.88,12.3
2018-04-27 09:21:09,578136000,0.255,13.90,0.265,13.70,0.250,13.50,0.283,13.90,,,,,4.23,13.0
2018-04-27 09:31:09,578136600,0.255,13.90,0.266,13.60,0.250,13.40,0.283,13.90,,,,,5.75,13.0
2018-04-27 09:41:13,578137200,0.255,13.90,0.265,13.70,0.250,13.40,0.283,13.90,,,,,5.76,13.3
2018-04-27 09:51:08,578137800,0.255,13.90,0.266,13.70,0.250,13.40,0.283,13.80,,,,,5.73,13.5
2018-04-27 10:01:08,578138400,0.255,13.90,0.266,13.60,0.250,13.40,0.283,13.80,,,,,5.87,13.5
2018-04-27 10:11:09,578139000,0.255,13.90,0.266,13.60,0.250,13.40,0.283,13.80,,,,,5.91,13.5
2018-04-27 10:21:09,578139600,0.255,13.90,0.266,13.60,0.250,13.40,0.283,13.80,,,,,5.94,13.5
2018-04-27 10:31:11,578140200,0.255,13.80,0.266,13.60,0.250,13.40,0.283,13.70,,,,,5.97,13.3
2018-04-27 10:41:08,578140800,0.255,13.90,0.266,13.60,0.250,13.40,0.283,13.70,,,,,6.09,13.3
2018-04-27 11:11:08,578142600,0.255,13.90,0.265,13.60,0.249,13.40,0.282,13.70,,,,,6.08,14.0
2018-04-27 11:21:08,578143200,0.255,13.90,0.266,13.60,0.249,13.30,0.282,13.70,,,,,6.16,14.3
2018-04-27 11:31:30,578143800,0.255,13.90,0.265,13.60,0.249,13.30,0.281,13.70,,,,,6.23,14.8
2018-04-27 11:41:11,578144400,0.255,13.90,0.266,13.60,0.249,13.40,0.281,13.70,,,,,6.03,15.0
2018-04-27 11:51:08,578145000,0.255,13.90,0.266,13.70,0.249,13.40,0.281,13.70,,,,,6.20,15.3
2018-04-27 12:01:09,578145600,0.255,13.90,0.266,13.60,0.249,13.40,0.281,13.70,,,,,6.20,15.3
2018-04-27 12:51:29,578148600,0.255,14.00,0.267,13.70,0.248,13.40,0.280,13.80,,,,,5.97,18.0
2018-04-27 13:01:08,578149200,0.253,14.00,0.267,13.80,0.247,13.40,0.280,13.80,,,,,6.02,18.3
2018-04-27 13:11:11,578149800,0.253,14.10,0.267,13.80,0.247,13.40,0.280,13.90,,,,,6.20,18.3
2018-04-27 13:21:08,578150400,0.253,14.10,0.267,13.80,0.247,13.40,0.280,13.90,,,,,6.02,18.5
2018-04-27 13:31:08,578151000,0.253,14.10,0.267,13.80,0.247,13.40,0.280,13.90,,,,,6.03,18.5
2018-04-27 13:41:08,578151600,0.253,14.10,0.267,13.90,0.247,13.50,0.280,13.90,,,,,6.13,18.3
2018-04-27 13:51:07,578152200,0.253,14.20,0.267,13.90,0.247,13.50,0.279,13.90,,,,,6.06,18.3
2018-04-27 14:11:11,578153400,0.253,14.20,0.267,13.80,0.247,13.50,0.279,13.90,,,,,6.13,19.0
2018-04-27 14:21:08,578154000,0.253,14.30,0.267,13.90,0.247,13.50,0.279,13.90,,,,,6.00,19.5
2018-04-27 14:31:08,578154600,0.253,14.30,0.267,14.00,0.247,13.60,0.279,14.00,,,,,5.94,19.3
2018-04-27 14:41:08,578155200,0.253,14.30,0.267,14.00,0.247,13.60,0.279,14.00,,,,,5.97,19.0
2018-04-27 14:51:08,578155800,0.253,14.40,0.267,14.00,0.247,13.60,0.279,14.00,,,,,6.03,18.5
2018-04-27 15:01:11,578156400,0.253,14.40,0.267,14.00,0.247,13.60,0.279,14.10,,,,,5.69,18.0
2018-04-27 15:11:08,578157000,0.253,14.40,0.267,14.10,0.247,13.60,0.279,14.10,,,,,5.58,17.5
2018-04-27 15:21:09,578157600,0.253,14.50,0.267,14.10,0.247,13.70,0.278,14.10,,,,,6.06,17.0
2018-04-27 15:41:08,578158800,0.252,14.50,0.267,14.20,0.247,13.70,0.278,14.10,,,,,5.91,17.8
2018-04-27 16:21:08,578161200,0.244,14.60,0.267,14.30,0.247,13.80,0.278,14.20,,,,,6.11,20.0
2018-04-27 16:31:11,578161800,0.243,14.60,0.267,14.20,0.246,13.90,0.278,14.30,,,,,5.97,20.0
2018-04-27 16:41:09,578162400,0.243,14.70,0.267,14.30,0.246,13.90,0.278,14.20,,,,,5.82,19.5
2018-04-27 16:51:08,578163000,0.243,14.60,0.267,14.30,0.247,13.90,0.278,14.30,,,,,5.96,19.0
2018-04-27 17:01:08,578163600,0.243,14.70,0.267,14.30,0.247,13.90,0.278,14.30,,,,,5.61,18.8
2018-04-27 17:11:09,578164200,0.243,14.70,0.267,14.40,0.247,13.90,0.278,14.30,,,,,4.23,18.3
2018-04-27 17:21:15,578164800,0.243,14.70,0.267,14.30,0.247,13.90,0.278,14.30,,,,,5.49,17.8
2018-04-27 17:41:09,578166000,0.243,14.80,0.267,14.40,0.247,14.00,0.278,14.30,,,,,5.88,17.5
2018-04-27 17:51:09,578166600,0.241,14.80,0.267,14.30,0.247,14.00,0.278,14.40,,,,,5.67,17.5
2018-04-27 18:01:10,578167200,0.241,14.90,0.246,14.40,0.247,14.00,0.278,14.40,,,,,5.61,17.5
2018-04-27 18:11:12,578167800,0.239,14.80,0.246,14.40,0.247,14.00,0.278,14.40,,,,,5.84,17.3
2018-04-27 18:21:08,578168400,0.238,14.80,0.246,14.40,0.247,14.00,0.278,14.40,,,,,4.50,17.0
2018-04-27 18:31:11,578169000,0.229,14.90,0.245,14.40,0.247,14.10,0.278,14.40,,,,,4.44,16.8
2018-04-27 18:41:08,578169600,0.226,14.80,0.245,14.50,0.247,14.10,0.278,14.40,,,,,4.17,16.3
2018-04-27 18:51:08,578170200,0.225,14.80,0.244,14.50,0.247,14.10,0.278,14.50,,,,,4.25,15.5
2018-04-27 19:01:13,578170800,0.225,14.80,0.244,14.40,0.247,14.10,0.278,14.40,,,,,4.23,15.0
2018-04-27 19:11:09,578171400,0.225,14.80,0.244,14.40,0.247,14.10,0.278,14.50,,,,,4.23,14.3
2018-04-27 19:21:09,578172000,0.224,14.90,0.244,14.40,0.247,14.10,0.278,14.50,,,,,4.23,13.8
2018-04-27 19:31:09,578172600,0.224,14.90,0.244,14.40,0.247,14.10,0.278,14.40,,,,,4.23,13.0
2018-04-27 19:41:08,578173200,0.224,14.80,0.244,14.50,0.247,14.10,0.278,14.50,,,,,4.23,12.5
2018-04-27 19:51:12,578173800,0.224,14.80,0.244,14.40,0.247,14.10,0.278,14.50,,,,,4.23,12.0
2018-04-27 20:01:08,578174400,0.224,14.80,0.244,14.40,0.247,14.10,0.278,14.50,,,,,4.23,11.5
2018-04-27 20:11:08,578175000,0.224,14.80,0.244,14.40,0.248,14.10,0.278,14.50,,,,,4.23,11.3
2018-04-27 20:21:08,578175600,0.223,14.70,0.244,14.40,0.248,14.10,0.278,14.50,,,,,4.23,10.8
2018-04-27 20:31:09,578176200,0.223,14.70,0.244,14.40,0.247,14.10,0.278,14.40,,,,,4.23,10.5
2018-04-27 20:41:12,578176800,0.223,14.70,0.243,14.30,0.247,14.10,0.278,14.50,,,,,4.21,10.3
2018-04-27 20:51:08,578177400,0.223,14.70,0.243,14.40,0.247,14.10,0.278,14.40,,,,,4.21,10.3
2018-04-27 21:01:11,578178000,0.223,14.60,0.243,14.40,0.248,14.00,0.278,14.40,,,,,4.21,10.0
2018-04-27 21:11:09,578178600,0.222,14.60,0.243,14.40,0.248,14.00,0.278,14.40,,,,,4.21,10.0
2018-04-27 21:21:09,578179200,0.223,14.60,0.243,14.30,0.248,14.00,0.278,14.40,,,,,4.21,10.0
2018-04-27 21:31:12,578179800,0.222,14.60,0.243,14.30,0.247,14.00,0.278,14.40,,,,,4.21,9.8
2018-04-27 21:41:13,578180400,0.222,14.50,0.242,14.30,0.247,14.00,0.278,14.40,,,,,4.21,9.8
2018-04-27 21:51:08,578181000,0.222,14.50,0.242,14.20,0.247,14.00,0.278,14.30,,,,,4.21,9.8
2018-04-27 22:01:09,578181600,0.222,14.50,0.242,14.20,0.247,13.90,0.278,14.30,,,,,4.21,9.5
2018-04-27 22:11:08,578182200,0.221,14.50,0.242,14.20,0.247,13.90,0.278,14.30,,,,,4.21,9.3
2018-04-27 22:21:11,578182800,0.221,14.50,0.242,14.20,0.247,13.90,0.277,14.30,,,,,4.21,9.3
2018-04-27 22:31:09,578183400,0.221,14.40,0.242,14.10,0.248,13.90,0.277,14.30,,,,,4.21,9.0
2018-04-27 22:41:08,578184000,0.221,14.40,0.242,14.10,0.248,13.90,0.277,14.30,,,,,4.21,8.8
2018-04-27 22:51:08,578184600,0.221,14.40,0.242,14.00,0.248,13.90,0.277,14.20,,,,,4.21,8.8
2018-04-27 23:01:09,578185200,0.221,14.30,0.242,14.00,0.248,13.80,0.277,14.20,,,,,4.21,8.5
2018-04-27 23:11:11,578185800,0.221,14.30,0.242,14.00,0.248,13.80,0.277,14.20,,,,,4.21,8.5
2018-04-27 23:21:47,578186400,0.220,14.30,0.242,14.10,0.248,13.70,0.277,14.10,,,,,4.21,8.0
2018-04-27 23:31:08,578187000,0.220,14.20,0.241,14.00,0.248,13.70,0.276,14.10,,,,,4.21,8.0
2018-04-27 23:41:09,578187600,0.220,14.20,0.241,13.90,0.248,13.70,0.276,14.10,,,,,4.21,8.0
2018-04-27 23:51:09,578188200,0.220,14.20,0.241,13.90,0.248,13.60,0.276,14.10,,,,,4.21,8.0
2018-04-28 00:01:12,578188800,0.220,14.10,0.241,13.90,0.248,13.60,0.276,14.10,,,,,4.21,8.0
2018-04-28 00:11:08,578189400,0.220,14.10,0.241,13.90,0.248,13.60,0.276,14.00,,,,,4.21,8.0
2018-04-28 00:21:09,578190000,0.220,14.10,0.241,13.80,0.248,13.60,0.276,14.00,,,,,4.21,7.8
2018-04-28 00:31:13,578190600,0.220,14.00,0.241,13.80,0.248,13.60,0.276,14.00,,,,,4.21,7.8
2018-04-28 00:41:09,578191200,0.220,14.00,0.241,13.80,0.248,13.50,0.276,13.90,,,,,4.21,7.8
2018-04-28 00:51:11,578191800,0.220,14.00,0.241,13.70,0.248,13.50,0.276,13.90,,,,,4.21,7.8
2018-04-28 01:01:09,578192400,0.220,13.90,0.241,13.70,0.248,13.50,0.276,13.90,,,,,4.21,7.8
2018-04-28 01:11:09,578193000,0.219,13.90,0.241,13.70,0.248,13.50,0.276,13.90,,,,,4.21,7.8
2018-04-28 01:21:49,578193600,0.219,13.90,0.240,13.70,0.248,13.50,0.276,13.90,,,,,4.21,8.0
2018-04-28 01:31:08,578194200,0.219,13.80,0.240,13.70,0.248,13.40,0.276,13.90,,,,,4.21,8.0
2018-04-28 01:41:51,578194800,0.219,13.80,0.240,13.60,0.248,13.40,0.276,13.80,,,,,4.21,8.3
2018-04-28 01:51:08,578195400,0.219,13.80,0.240,13.60,0.248,13.40,0.276,13.70,,,,,4.21,8.3
2018-04-28 02:01:21,578196000,0.219,13.70,0.240,13.50,0.248,13.40,0.276,13.70,,,,,4.21,8.0
2018-04-28 02:11:08,578196600,0.219,13.70,0.240,13.50,0.248,13.30,0.276,13.70,,,,,4.21,8.3
2018-04-28 02:21:09,578197200,0.218,13.70,0.238,13.50,0.248,13.30,0.276,13.70,,,,,4.21,8.3
2018-04-28 02:31:30,578197800,0.219,13.70,0.238,13.50,0.248,13.30,0.276,13.60,,,,,4.21,8.0
2018-04-28 02:41:09,578198400,0.218,13.60,0.238,13.40,0.248,13.20,0.276,13.60,,,,,4.21,8.0
2018-04-28 02:51:08,578199000,0.218,13.60,0.238,13.40,0.248,13.20,0.276,13.60,,,,,4.21,8.0
2018-04-28 03:01:09,578199600,0.218,13.60,0.238,13.40,0.248,13.20,0.276,13.60,,,,,4.21,7.8
2018-04-28 03:11:12,578200200,0.218,13.50,0.238,13.30,0.248,13.20,0.276,13.60,,,,,4.21,7.5
2018-04-28 03:21:28,578200800,0.218,13.50,0.238,13.40,0.248,13.20,0.276,13.50,,,,,4.21,7.5
2018-04-28 03:31:08,578201400,0.218,13.50,0.238,13.30,0.248,13.10,0.276,13.50,,,,,4.21,7.5
2018-04-28 03:41:09,578202000,0.218,13.50,0.238,13.30,0.248,13.10,0.276,13.50,,,,,4.21,7.5
2018-04-28 03:51:10,578202600,0.218,13.40,0.238,13.20,0.248,13.10,0.276,13.40,,,,,4.21,7.5
2018-04-28 04:01:12,578203200,0.218,13.40,0.237,13.30,0.248,13.00,0.276,13.40,,,,,4.21,7.5
2018-04-28 04:11:08,578203800,0.218,13.40,0.237,13.20,0.248,13.00,0.276,13.40,,,,,4.21,7.3
2018-04-28 04:21:09,578204400,0.218,13.30,0.237,13.20,0.248,13.00,0.276,13.40,,,,,4.21,7.3
2018-04-28 04:31:09,578205000,0.218,13.30,0.237,13.10,0.248,13.00,0.276,13.40,,,,,4.21,7.0
2018-04-28 04:41:08,578205600,0.217,13.30,0.237,13.10,0.248,13.00,0.276,13.30,,,,,4.20,7.0
2018-04-28 04:51:24,578206200,0.217,13.30,0.237,13.10,0.248,12.90,0.276,13.30,,,,,4.20,7.0
2018-04-28 05:01:10,578206800,0.217,13.20,0.237,13.00,0.248,12.90,0.276,13.30,,,,,4.20,6.8
2018-04-28 05:11:09,578207400,0.217,13.20,0.237,13.00,0.248,12.90,0.276,13.20,,,,,4.20,6.8
2018-04-28 05:21:09,578208000,0.217,13.20,0.236,12.90,0.248,12.90,0.276,13.20,,,,,4.20,6.8
2018-04-28 05:31:12,578208600,0.217,13.20,0.236,13.00,0.248,12.80,0.276,13.20,,,,,4.20,6.8
2018-04-28 05:41:09,578209200,0.217,13.10,0.236,12.90,0.248,12.80,0.276,13.20,,,,,4.21,7.0
2018-04-28 05:51:09,578209800,0.217,13.10,0.236,12.90,0.248,12.80,0.276,13.10,,,,,4.21,7.0
2018-04-28 06:01:12,578210400,0.216,13.00,0.236,12.80,0.248,12.80,0.276,13.10,,,,,4.21,7.3
2018-04-28 06:11:09,578211000,0.217,13.00,0.236,12.90,0.249,12.70,0.276,13.10,,,,,4.21,7.5
2018-04-28 06:21:12,578211600,0.216,13.00,0.236,12.80,0.248,12.70,0.276,13.10,,,,,4.21,8.3
2018-04-28 06:31:08,578212200,0.216,13.00,0.236,12.80,0.249,12.70,0.276,13.10,,,,,4.21,9.0
2018-04-28 06:41:09,578212800,0.216,13.00,0.235,12.80,0.249,12.70,0.276,13.00,,,,,4.21,10.5
2018-04-28 06:51:09,578213400,0.215,12.90,0.235,12.80,0.249,12.60,0.276,13.00,,,,,4.20,12.3
2018-04-28 07:01:09,578214000,0.215,12.90,0.235,12.70,0.249,12.60,0.276,13.00,,,,,4.20,13.8
2018-04-28 07:11:12,578214600,0.215,12.80,0.235,12.70,0.249,12.60,0.276,13.00,,,,,4.20,15.3
2018-04-28 07:21:08,578215200,0.215,12.90,0.235,12.60,0.249,12.60,0.276,13.00,,,,,4.20,17.0
2018-04-28 07:31:09,578215800,0.214,12.90,0.235,12.60,0.249,12.60,0.276,12.90,,,,,4.21,18.5
2018-04-28 07:41:08,578216400,0.214,12.80,0.235,12.70,0.249,12.60,0.276,12.90,,,,,4.21,20.0
2018-04-28 07:51:08,578217000,0.214,12.80,0.235,12.60,0.249,12.50,0.276,12.90,,,,,4.23,21.3
2018-04-28 08:01:12,578217600,0.214,12.90,0.235,12.70,0.249,12.50,0.276,12.90,,,,,4.23,22.0
2018-04-28 08:11:09,578218200,0.214,12.90,0.234,12.70,0.249,12.50,0.276,12.90,,,,,5.76,22.3
2018-04-28 08:21:09,578218800,0.214,12.80,0.234,12.70,0.249,12.50,0.276,12.80,,,,,5.88,22.3
2018-04-28 08:31:09,578219400,0.214,12.90,0.234,12.70,0.249,12.50,0.276,12.80,,,,,5.97,22.5
2018-04-28 08:41:09,578220000,0.214,12.90,0.234,12.70,0.249,12.50,0.276,12.80,,,,,6.05,22.8
2018-04-28 08:51:11,578220600,0.214,12.90,0.234,12.70,0.249,12.50,0.276,12.90,,,,,6.11,23.0
2018-04-28 09:01:09,578221200,0.214,12.90,0.234,12.70,0.249,12.50,0.276,12.80,,,,,6.16,23.0
2018-04-28 09:11:09,578221800,0.214,13.00,0.234,12.70,0.249,12.50,0.276,12.90,,,,,6.19,23.5
2018-04-28 09:21:09,578222400,0.214,13.00,0.234,12.80,0.249,12.50,0.276,12.90,,,,,6.20,23.8
2018-04-28 13:01:11,578235600,0.213,14.90,0.232,14.40,0.248,13.70,0.274,14.10,,,,,6.34,27.8
2018-04-28 16:51:09,578249400,0.211,16.60,0.228,16.00,0.248,15.30,0.272,15.70,,,,,5.84,30.3
2018-04-28 17:01:10,578250000,0.210,16.60,0.228,16.00,0.247,15.40,0.272,15.80,,,,,5.78,29.0
2018-04-28 17:11:08,578250600,0.210,16.70,0.228,16.00,0.247,15.40,0.272,15.80,,,,,5.78,28.3
2018-04-28 17:21:09,578251200,0.210,16.70,0.228,16.10,0.247,15.40,0.272,15.80,,,,,5.59,27.5
2018-04-28 17:31:11,578251800,0.210,16.70,0.227,16.10,0.247,15.50,0.272,15.90,,,,,5.47,27.0
2018-04-28 17:41:08,578252400,0.210,16.70,0.227,16.10,0.247,15.50,0.272,15.90,,,,,4.50,26.3
2018-04-28 17:51:09,578253000,0.210,16.70,0.228,16.10,0.247,15.50,0.272,15.90,,,,,4.23,25.5
2018-04-28 18:01:09,578253600,0.210,16.80,0.228,16.10,0.248,15.50,0.272,15.90,,,,,4.23,24.8
2018-04-28 18:11:08,578254200,0.209,16.70,0.227,16.10,0.247,15.60,0.272,16.00,,,,,4.23,23.3
2018-04-28 18:21:12,578254800,0.209,16.70,0.227,16.20,0.248,15.60,0.272,16.00,,,,,4.23,21.8
2018-04-28 18:31:08,578255400,0.211,16.80,0.230,16.20,0.248,15.60,0.274,16.00,,,,,4.23,20.3
2018-04-28 18:41:09,578256000,0.210,16.80,0.230,16.20,0.248,15.60,0.274,16.00,,,,,4.23,18.8
2018-04-28 18:51:09,578256600,0.210,16.70,0.230,16.20,0.248,15.70,0.274,16.00,,,,,4.23,17.8
2018-04-28 19:01:08,578257200,0.210,16.70,0.230,16.20,0.248,15.70,0.274,16.00,,,,,4.23,17.0
2018-04-28 19:11:13,578257800,0.210,16.70,0.230,16.20,0.248,15.70,0.274,16.00,,,,,4.23,16.3
2018-04-28 19:21:09,578258400,0.210,16.70,0.230,16.20,0.248,15.70,0.273,16.00,,,,,4.23,15.8
2018-04-28 19:31:08,578259000,0.210,16.70,0.230,16.10,0.248,15.70,0.273,16.00,,,,,4.23,15.8
2018-04-28 19:41:08,578259600,0.210,16.70,0.230,16.10,0.248,15.70,0.273,16.00,,,,,4.23,15.5
2018-04-28 19:51:08,578260200,0.210,16.70,0.230,16.20,0.248,15.70,0.273,16.00,,,,,4.23,15.3
2018-04-28 20:01:12,578260800,0.210,16.70,0.230,16.10,0.248,15.60,0.273,16.00,,,,,4.23,15.0
2018-04-28 20:11:08,578261400,0.210,16.60,0.230,16.10,0.248,15.60,0.273,16.00,,,,,4.23,15.0
2018-04-28 20:21:08,578262000,0.210,16.60,0.230,16.10,0.248,15.60,0.273,16.00,,,,,4.23,14.8
2018-04-28 20:31:07,578262600,0.210,16.60,0.230,16.10,0.248,15.60,0.273,16.00,,,,,4.23,14.8
2018-04-28 20:41:09,578263200,0.210,16.50,0.230,16.00,0.248,15.60,0.273,16.00,,,,,4.23,14.8
2018-04-28 20:51:11,578263800,0.210,16.50,0.229,16.10,0.248,15.60,0.273,16.00,,,,,4.23,14.8
2018-04-28 21:01:08,578264400,0.209,16.50,0.229,16.00,0.248,15.60,0.273,16.00,,,,,4.23,14.8
2018-04-28 21:11:09,578265000,0.209,16.40,0.229,16.00,0.248,15.50,0.273,15.90,,,,,4.23,14.5
2018-04-28 21:21:09,578265600,0.209,16.40,0.229,15.90,0.248,15.50,0.273,15.90,,,,,4.21,14.3
2018-04-28 21:31:08,578266200,0.209,16.40,0.229,16.00,0.248,15.50,0.273,15.90,,,,,4.21,13.8
2018-04-28 21:41:11,578266800,0.209,16.30,0.229,15.90,0.248,15.50,0.273,15.90,,,,,4.21,13.5
2018-04-28 21:51:09,578267400,0.209,16.30,0.229,15.90,0.248,15.50,0.273,15.90,,,,,4.21,13.3
2018-04-28 22:01:17,578268000,0.209,16.30,0.229,15.80,0.248,15.50,0.273,15.90,,,,,4.21,13.0
2018-04-28 22:11:08,578268600,0.209,16.20,0.229,15.80,0.248,15.50,0.272,15.80,,,,,4.21,13.0
2018-04-28 22:21:08,578269200,0.209,16.20,0.229,15.80,0.248,15.40,0.273,15.80,,,,,4.21,13.0
2018-04-28 22:31:12,578269800,0.209,16.10,0.229,15.80,0.248,15.40,0.273,15.80,,,,,4.21,13.3
2018-04-28 22:41:08,578270400,0.209,16.20,0.229,15.80,0.248,15.40,0.272,15.80,,,,,4.21,13.3
2018-04-28 22:51:09,578271000,0.209,16.10,0.229,15.70,0.248,15.40,0.272,15.80,,,,,4.21,13.3
2018-04-28 23:01:08,578271600,0.209,16.10,0.228,15.70,0.248,15.30,0.272,15.70,,,,,4.21,13.5
2018-04-28 23:11:10,578272200,0.209,16.00,0.229,15.70,0.248,15.30,0.272,15.70,,,,,4.21,13.5
2018-04-28 23:21:12,578272800,0.209,16.00,0.229,15.60,0.248,15.30,0.272,15.70,,,,,4.21,13.3
2018-04-28 23:31:09,578273400,0.208,16.00,0.228,15.60,0.248,15.30,0.272,15.70,,,,,4.21,13.0
2018-04-28 23:41:08,578274000,0.209,15.90,0.228,15.60,0.248,15.30,0.272,15.70,,,,,4.21,12.8
2018-04-28 23:51:08,578274600,0.208,15.90,0.228,15.60,0.248,15.30,0.272,15.60,,,,,4.21,12.5
2018-04-29 00:01:09,578275200,0.208,15.90,0.229,15.60,0.248,15.20,0.272,15.60,,,,,4.21,12.3
2018-04-29 00:11:11,578275800,0.208,15.80,0.228,15.50,0.248,15.20,0.272,15.60,,,,,4.21,12.0
2018-04-29 00:21:08,578276400,0.208,15.80,0.228,15.50,0.248,15.20,0.272,15.60,,,,,4.21,11.8
2018-04-29 00:31:09,578277000,0.208,15.80,0.228,15.50,0.248,15.10,0.272,15.50,,,,,4.21,11.8
2018-04-29 00:41:08,578277600,0.208,15.70,0.228,15.50,0.248,15.10,0.272,15.50,,,,,4.21,11.5
2018-04-29 00:51:08,578278200,0.208,15.70,0.228,15.40,0.248,15.10,0.272,15.50,,,,,4.21,11.3
2018-04-29 01:01:11,578278800,0.208,15.70,0.228,15.40,0.248,15.10,0.272,15.50,,,,,4.21,11.0
2018-04-29 01:11:09,578279400,0.208,15.70,0.228,15.30,0.248,15.10,0.272,15.50,,,,,4.21,10.8
2018-04-29 01:21:08,578280000,0.208,15.60,0.228,15.30,0.248,15.00,0.272,15.40,,,,,4.21,10.5
2018-04-29 01:31:08,578280600,0.208,15.70,0.228,15.30,0.248,15.00,0.272,15.40,,,,,4.21,10.0
2018-04-29 01:41:08,578281200,0.208,15.60,0.228,15.30,0.248,15.00,0.272,15.40,,,,,4.21,10.0
2018-04-29 01:51:12,578281800,0.208,15.50,0.228,15.20,0.248,15.00,0.272,15.40,,,,,4.21,9.8
2018-04-29 02:01:08,578282400,0.208,15.50,0.228,15.20,0.248,14.90,0.272,15.30,,,,,4.21,9.5
2018-04-29 02:11:08,578283000,0.208,15.50,0.228,15.20,0.248,14.90,0.272,15.30,,,,,4.21,9.5
2018-04-29 02:21:08,578283600,0.208,15.50,0.228,15.20,0.248,14.90,0.272,15.30,,,,,4.21,9.3
2018-04-29 02:31:09,578284200,0.208,15.50,0.228,15.10,0.248,14.90,0.272,15.20,,,,,4.21,9.0
2018-04-29 02:41:12,578284800,0.208,15.30,0.228,15.10,0.248,14.80,0.272,15.20,,,,,4.21,8.8
2018-04-29 02:51:08,578285400,0.208,15.30,0.227,15.10,0.248,14.80,0.272,15.20,,,,,4.21,8.8
2018-04-29 03:01:08,578286000,0.208,15.30,0.227,15.00,0.248,14.80,0.272,15.10,,,,,4.21,8.5
2018-04-29 03:11:09,578286600,0.208,15.30,0.228,14.90,0.248,14.70,0.272,15.10,,,,,4.21,8.5
2018-04-29 03:21:09,578287200,0.208,15.20,0.228,14.90,0.248,14.70,0.272,15.10,,,,,4.21,8.5
2018-04-29 03:31:11,578287800,0.208,15.10,0.227,14.90,0.248,14.70,0.272,15.10,,,,,4.21,8.5
2018-04-29 03:41:08,578288400,0.208,15.10,0.227,14.90,0.248,14.70,0.272,15.10,,,,,4.21,8.5
2018-04-29 03:51:09,578289000,0.208,15.10,0.228,14.90,0.248,14.60,0.272,15.00,,,,,4.21,8.5
2018-04-29 04:01:08,578289600,0.208,15.10,0.228,14.80,0.248,14.60,0.272,15.00,,,,,4.21,8.3
2018-04-29 04:11:08,578290200,0.208,15.00,0.227,14.80,0.248,14.60,0.272,14.90,,,,,4.21,8.0
2018-04-29 04:21:12,578290800,0.208,14.90,0.227,14.70,0.248,14.50,0.272,14.90,,,,,4.21,7.8
2018-04-29 04:31:08,578291400,0.207,14.90,0.227,14.70,0.248,14.50,0.272,14.90,,,,,4.21,7.5
2018-04-29 04:41:08,578292000,0.207,14.90,0.227,14.70,0.248,14.50,0.272,14.90,,,,,4.21,7.3
2018-04-29 04:51:08,578292600,0.208,14.80,0.227,14.60,0.248,14.40,0.272,14.80,,,,,4.21,7.3
2018-04-29 05:01:09,578293200,0.208,14.80,0.227,14.60,0.248,14.40,0.272,14.80,,,,,4.21,7.0
2018-04-29 05:11:12,578293800,0.207,14.70,0.227,14.50,0.248,14.40,0.272,14.70,,,,,4.21,6.8
2018-04-29 05:21:08,578294400,0.207,14.70,0.227,14.50,0.248,14.30,0.272,14.70,,,,,4.21,6.8
2018-04-29 05:31:08,578295000,0.207,14.60,0.227,14.40,0.248,14.30,0.272,14.70,,,,,4.21,6.8
2018-04-29 05:41:09,578295600,0.207,14.60,0.227,14.40,0.248,14.30,0.272,14.70,,,,,4.21,6.8
2018-04-29 05:51:08,578296200,0.207,14.50,0.227,14.30,0.248,14.20,0.272,14.60,,,,,4.21,6.8
2018-04-29 06:01:12,578296800,0.207,14.50,0.227,14.30,0.248,14.20,0.272,14.60,,,,,4.21,6.8
2018-04-29 06:11:08,578297400,0.207,14.50,0.227,14.20,0.248,14.10,0.272,14.50,,,,,4.21,7.0
2018-04-29 06:21:09,578298000,0.207,14.40,0.227,14.20,0.248,14.10,0.272,14.50,,,,,4.21,7.3
2018-04-29 06:31:09,578298600,0.207,14.30,0.227,14.10,0.248,14.10,0.272,14.40,,,,,4.21,8.0
2018-04-29 06:41:08,578299200,0.207,14.30,0.227,14.10,0.248,14.10,0.272,14.40,,,,,4.21,8.8
2018-04-29 06:51:11,578299800,0.207,14.20,0.227,14.00,0.248,14.00,0.272,14.30,,,,,4.21,9.5
2018-04-29 07:01:09,578300400,0.207,14.20,0.227,14.00,0.248,14.00,0.272,14.30,,,,,4.21,10.3
2018-04-29 07:11:09,578301000,0.207,14.10,0.227,14.00,0.248,13.90,0.272,14.30,,,,,4.21,10.8
2018-04-29 07:21:08,578301600,0.207,14.10,0.227,13.90,0.248,13.90,0.272,14.30,,,,,4.23,11.3
2018-04-29 07:31:08,578302200,0.207,14.10,0.227,13.90,0.248,13.80,0.272,14.20,,,,,4.23,11.8
2018-04-29 07:41:12,578302800,0.207,14.00,0.227,13.90,0.248,13.80,0.272,14.20,,,,,4.23,12.3
2018-04-29 07:51:09,578303400,0.207,14.00,0.227,13.90,0.248,13.70,0.272,14.10,,,,,5.53,12.8
2018-04-29 08:01:08,578304000,0.207,13.90,0.227,13.80,0.249,13.70,0.272,14.10,,,,,5.70,13.3
2018-04-29 08:11:08,578304600,0.207,13.90,0.227,13.80,0.248,13.70,0.272,14.10,,,,,5.99,13.5
2018-04-29 08:21:09,578305200,0.207,13.90,0.227,13.70,0.248,13.60,0.272,14.00,,,,,6.19,13.8
2018-04-29 08:31:12,578305800,0.207,13.80,0.227,13.70,0.248,13.60,0.272,14.00,,,,,6.17,14.3
2018-04-29 08:41:08,578306400,0.207,13.90,0.227,13.70,0.248,13.60,0.272,14.00,,,,,6.26,14.0
2018-04-29 08:51:08,578307000,0.207,13.90,0.226,13.70,0.248,13.60,0.272,13.90,,,,,6.38,14.0
2018-04-29 09:01:09,578307600,0.207,13.80,0.227,13.60,0.248,13.50,0.272,13.90,,,,,6.37,14.5
2018-04-29 09:21:09,578308800,0.207,13.80,0.227,13.60,0.249,13.50,0.272,13.90,,,,,6.35,15.0
2018-04-29 10:41:11,578313600,0.207,13.90,0.226,13.70,0.249,13.50,0.272,13.90,,,,,6.37,15.8
2018-04-29 12:11:08,578319000,0.207,14.20,0.226,13.80,0.249,13.70,0.272,14.10,,,,,6.37,15.0
2018-04-29 12:21:09,578319600,0.207,14.10,0.226,13.90,0.248,13.70,0.272,14.10,,,,,6.34,14.8
2018-04-29 12:51:09,578321400,0.207,14.20,0.226,13.90,0.249,13.80,0.272,14.10,,,,,6.31,15.3
2018-04-29 13:01:09,578322000,0.207,14.20,0.226,13.90,0.248,13.90,0.272,14.20,,,,,6.35,15.0
2018-04-29 13:31:11,578323800,0.207,14.30,0.226,14.00,0.249,13.90,0.272,14.20,,,,,6.25,14.5
2018-04-29 13:41:09,578324400,0.207,14.30,0.226,14.10,0.248,13.90,0.272,14.20,,,,,6.26,14.5
2018-04-29 13:51:09,578325000,0.207,14.30,0.226,14.00,0.249,13.90,0.272,14.30,,,,,6.25,14.0
2018-04-29 14:01:09,578325600,0.207,14.30,0.226,14.10,0.248,13.90,0.271,14.30,,,,,6.32,13.8
2018-04-29 14:21:11,578326800,0.207,14.30,0.226,14.00,0.249,13.90,0.271,14.30,,,,,6.28,14.0
2018-04-29 14:31:12,578327400,0.207,14.40,0.226,14.10,0.248,14.00,0.271,14.30,,,,,6.19,14.0
2018-04-29 15:31:09,578331000,0.207,14.40,0.226,14.20,0.248,14.10,0.271,14.30,,,,,6.23,15.3
2018-04-29 15:41:09,578331600,0.206,14.40,0.225,14.20,0.248,14.10,0.271,14.30,,,,,6.13,15.3
2018-04-29 15:51:09,578332200,0.206,14.40,0.225,14.20,0.248,14.10,0.271,14.40,,,,,6.13,14.8
2018-04-29 16:01:12,578332800,0.206,14.40,0.224,14.10,0.248,14.10,0.271,14.40,,,,,6.06,14.5
2018-04-29 16:11:09,578333400,0.207,14.40,0.225,14.10,0.248,14.10,0.271,14.40,,,,,6.23,14.0
2018-04-29 16:41:08,578335200,0.206,14.40,0.224,14.20,0.246,14.10,0.271,14.40,,,,,6.17,14.0
2018-04-29 16:51:10,578335800,0.206,14.40,0.224,14.20,0.246,14.10,0.271,14.40,,,,,6.09,13.8
2018-04-29 17:01:08,578336400,0.206,14.50,0.224,14.20,0.246,14.10,0.271,14.40,,,,,6.05,13.5
2018-04-29 17:11:11,578337000,0.206,14.40,0.224,14.20,0.246,14.10,0.271,14.40,,,,,6.20,13.3
2018-04-29 17:21:08,578337600,0.206,14.40,0.224,14.10,0.245,14.10,0.271,14.40,,,,,5.84,13.3
2018-04-29 17:31:09,578338200,0.206,14.40,0.224,14.10,0.246,14.10,0.271,14.40,,,,,5.90,13.0
2018-04-29 17:51:09,578339400,0.206,14.40,0.224,14.20,0.246,14.10,0.271,14.40,,,,,6.44,12.8
2018-04-29 18:01:08,578340000,0.206,14.40,0.223,14.10,0.246,14.10,0.271,14.40,,,,,6.20,12.8
2018-04-29 18:11:12,578340600,0.206,14.40,0.224,14.10,0.246,14.10,0.271,14.40,,,,,5.34,12.5
2018-04-29 18:21:08,578341200,0.206,14.40,0.223,14.10,0.246,14.10,0.271,14.30,,,,,4.46,12.3
2018-04-29 18:31:08,578341800,0.206,14.40,0.224,14.10,0.245,14.00,0.271,14.30,,,,,4.23,11.8
2018-04-29 18:41:09,578342400,0.206,14.30,0.223,14.00,0.246,14.00,0.271,14.30,,,,,4.23,11.5
2018-04-29 18:51:09,578343000,0.206,14.30,0.224,14.10,0.245,14.00,0.271,14.30,,,,,4.23,11.3
2018-04-29 19:01:11,578343600,0.206,14.20,0.223,14.00,0.246,14.00,0.271,14.30,,,,,4.23,11.0
2018-04-29 19:11:09,578344200,0.206,14.20,0.223,14.00,0.246,14.00,0.271,14.30,,,,,4.23,10.8
2018-04-29 19:21:09,578344800,0.206,14.20,0.223,13.90,0.245,13.90,0.271,14.30,,,,,4.23,10.8
2018-04-29 19:31:08,578345400,0.206,14.20,0.223,14.00,0.245,13.90,0.271,14.30,,,,,4.23,10.5
2018-04-29 19:41:08,578346000,0.206,14.10,0.223,13.90,0.246,13.90,0.271,14.20,,,,,4.23,10.3
2018-04-29 19:51:12,578346600,0.206,14.10,0.223,13.90,0.245,13.80,0.271,14.20,,,,,4.23,10.3
2018-04-29 20:01:09,578347200,0.205,14.10,0.223,13.90,0.245,13.90,0.271,14.10,,,,,4.23,10.0
2018-04-29 20:11:09,578347800,0.205,14.00,0.223,13.90,0.245,13.80,0.271,14.10,,,,,4.21,10.3
2018-04-29 20:21:09,578348400,0.206,14.00,0.223,13.80,0.245,13.80,0.271,14.10,,,,,4.21,10.3
2018-04-29 20:31:08,578349000,0.206,14.00,0.223,13.70,0.245,13.80,0.271,14.10,,,,,4.21,10.0
2018-04-29 20:41:12,578349600,0.205,13.90,0.223,13.70,0.245,13.70,0.271,14.10,,,,,4.21,9.8
2018-04-29 20:51:09,578350200,0.205,13.90,0.223,13.70,0.246,13.70,0.271,14.10,,,,,4.21,9.5
2018-04-29 21:01:09,578350800,0.205,13.90,0.223,13.70,0.245,13.70,0.271,14.00,,,,,4.21,9.3
2018-04-29 21:11:08,578351400,0.205,13.80,0.223,13.70,0.245,13.60,0.271,14.00,,,,,4.21,8.8
2018-04-29 21:21:09,578352000,0.205,13.80,0.223,13.60,0.245,13.60,0.271,13.90,,,,,4.21,8.5
2018-04-29 21:31:12,578352600,0.205,13.80,0.223,13.60,0.245,13.60,0.271,13.90,,,,,4.21,8.3
2018-04-29 21:41:08,578353200,0.205,13.80,0.223,13.50,0.245,13.50,0.271,13.90,,,,,4.21,8.3
2018-04-29 21:51:08,578353800,0.205,13.70,0.223,13.50,0.245,13.50,0.271,13.90,,,,,4.21,8.0
2018-04-29 22:01:09,578354400,0.205,13.70,0.222,13.40,0.245,13.50,0.271,13.90,,,,,4.21,7.8
2018-04-29 22:11:10,578355000,0.205,13.60,0.222,13.50,0.245,13.40,0.271,13.90,,,,,4.21,7.5
2018-04-29 22:21:12,578355600,0.205,13.60,0.222,13.40,0.245,13.40,0.271,13.70,,,,,4.21,7.5
2018-04-29 22:31:09,578356200,0.205,13.50,0.222,13.40,0.245,13.40,0.271,13.70,,,,,4.21,7.3
2018-04-29 22:41:09,578356800,0.205,13.50,0.222,13.30,0.245,13.40,0.271,13.70,,,,,4.21,7.0
2018-04-29 22:51:08,578357400,0.205,13.50,0.222,13.30,0.245,13.40,0.271,13.60,,,,,4.21,6.5
2018-04-29 23:01:08,578358000,0.205,13.40,0.222,13.30,0.245,13.30,0.271,13.60,,,,,4.21,6.3
2018-04-29 23:11:12,578358600,0.205,13.40,0.222,13.20,0.245,13.30,0.271,13.60,,,,,4.21,6.3
2018-04-29 23:21:09,578359200,0.205,13.40,0.222,13.20,0.245,13.20,0.271,13.60,,,,,4.21,6.3
2018-04-29 23:31:09,578359800,0.205,13.30,0.222,13.20,0.245,13.20,0.271,13.50,,,,,4.21,6.3
2018-04-29 23:41:10,578360400,0.205,13.30,0.222,13.20,0.245,13.20,0.271,13.50,,,,,4.21,6.3
2018-04-29 23:51:08,578361000,0.205,13.20,0.222,13.10,0.245,13.20,0.271,13.50,,,,,4.21,6.3
2018-04-30 00:01:12,578361600,0.204,13.20,0.222,13.10,0.245,13.10,0.271,13.40,,,,,4.21,6.5
2018-04-30 00:11:09,578362200,0.204,13.20,0.222,13.10,0.245,13.10,0.271,13.40,,,,,4.21,6.5
2018-04-30 00:21:08,578362800,0.204,13.10,0.222,13.00,0.245,13.00,0.271,13.40,,,,,4.21,6.8
2018-04-30 00:31:08,578363400,0.204,13.10,0.222,13.00,0.245,13.00,0.271,13.30,,,,,4.21,6.8
2018-04-30 00:41:09,578364000,0.204,13.10,0.222,12.90,0.245,13.00,0.271,13.30,,,,,4.21,6.8
2018-04-30 00:51:12,578364600,0.204,13.00,0.222,12.90,0.245,13.00,0.271,13.30,,,,,4.21,7.0
2018-04-30 01:01:09,578365200,0.204,13.00,0.221,12.80,0.245,12.90,0.271,13.20,,,,,4.21,7.0
2018-04-30 01:11:08,578365800,0.204,12.90,0.221,12.90,0.245,12.90,0.271,13.20,,,,,4.21,7.3
2018-04-30 01:21:09,578366400,0.204,12.90,0.221,12.70,0.245,12.80,0.271,13.20,,,,,4.21,7.0
2018-04-30 01:31:09,578367000,0.204,12.90,0.221,12.70,0.245,12.80,0.271,13.10,,,,,4.21,7.0
2018-04-30 01:41:12,578367600,0.204,12.90,0.221,12.70,0.245,12.80,0.271,13.10,,,,,4.21,6.8
2018-04-30 01:51:09,578368200,0.204,12.80,0.221,12.70,0.245,12.70,0.271,13.10,,,,,4.21,6.8
2018-04-30 02:01:09,578368800,0.204,12.70,0.221,12.70,0.245,12.70,0.271,13.00,,,,,4.21,6.5
2018-04-30 02:11:09,578369400,0.204,12.70,0.221,12.60,0.245,12.70,0.271,13.00,,,,,4.21,6.3
2018-04-30 02:21:08,578370000,0.204,12.70,0.221,12.60,0.245,12.60,0.271,13.00,,,,,4.21,6.0
2018-04-30 02:31:12,578370600,0.204,12.60,0.221,12.50,0.245,12.60,0.271,13.00,,,,,4.21,5.8
2018-04-30 02:41:08,578371200,0.204,12.60,0.221,12.60,0.245,12.60,0.271,12.90,,,,,4.21,5.8
2018-04-30 02:51:08,578371800,0.204,12.60,0.221,12.50,0.245,12.50,0.271,12.90,,,,,4.21,5.5
2018-04-30 03:01:08,578372400,0.204,12.60,0.221,12.40,0.245,12.50,0.271,12.80,,,,,4.21,5.5
2018-04-30 03:11:09,578373000,0.204,12.50,0.221,12.40,0.245,12.50,0.271,12.80,,,,,4.21,5.5
2018-04-30 03:21:12,578373600,0.204,12.40,0.221,12.40,0.245,12.50,0.271,12.80,,,,,4.21,5.5
2018-04-30 03:31:08,578374200,0.204,12.50,0.220,12.30,0.245,12.40,0.271,12.70,,,,,4.21,5.5
2018-04-30 03:41:08,578374800,0.204,12.40,0.221,12.40,0.245,12.40,0.271,12.70,,,,,4.21,5.3
2018-04-30 03:51:09,578375400,0.203,12.40,0.220,12.30,0.245,12.40,0.271,12.70,,,,,4.21,5.3
2018-04-30 04:01:09,578376000,0.203,12.40,0.220,12.20,0.245,12.40,0.271,12.60,,,,,4.21,5.0
2018-04-30 04:11:12,578376600,0.203,12.30,0.220,12.20,0.245,12.30,0.271,12.60,,,,,4.21,5.0
2018-04-30 04:21:08,578377200,0.203,12.30,0.220,12.20,0.245,12.30,0.271,12.60,,,,,4.21,5.3
2018-04-30 04:31:09,578377800,0.203,12.20,0.220,12.10,0.245,12.20,0.271,12.60,,,,,4.21,5.0
2018-04-30 04:41:08,578378400,0.203,12.20,0.220,12.10,0.245,12.20,0.271,12.50,,,,,4.21,5.0
2018-04-30 04:51:09,578379000,0.203,12.10,0.220,12.10,0.245,12.20,0.271,12.50,,,,,4.21,5.3
2018-04-30 05:01:11,578379600,0.203,12.10,0.220,12.00,0.245,12.20,0.271,12.40,,,,,4.21,5.5
2018-04-30 05:11:09,578380200,0.203,12.10,0.220,12.00,0.244,12.10,0.271,12.40,,,,,4.21,5.5
2018-04-30 05:21:09,578380800,0.203,12.00,0.220,12.00,0.245,12.10,0.271,12.40,,,,,4.21,5.8
2018-04-30 05:31:09,578381400,0.203,12.00,0.220,12.00,0.245,12.00,0.271,12.40,,,,,4.21,6.0
2018-04-30 05:41:08,578382000,0.203,12.00,0.221,11.90,0.245,12.00,0.271,12.40,,,,,4.21,6.3
2018-04-30 05:51:12,578382600,0.203,11.90,0.220,11.90,0.244,12.00,0.271,12.30,,,,,4.21,6.3
2018-04-30 06:01:08,578383200,0.203,11.90,0.220,11.80,0.245,12.00,0.271,12.30,,,,,4.21,6.8
2018-04-30 06:11:08,578383800,0.203,11.90,0.220,11.80,0.245,11.90,0.271,12.20,,,,,4.21,6.8
2018-04-30 06:21:08,578384400,0.203,11.90,0.220,11.70,0.245,11.90,0.271,12.20,,,,,4.21,7.0
2018-04-30 06:31:09,578385000,0.203,11.80,0.220,11.80,0.244,11.90,0.271,12.20,,,,,4.21,7.3
2018-04-30 06:41:12,578385600,0.203,11.80,0.220,11.70,0.245,11.80,0.271,12.20,,,,,4.23,7.8
2018-04-30 06:51:08,578386200,0.203,11.80,0.220,11.70,0.244,11.80,0.271,12.20,,,,,6.02,8.3
2018-04-30 07:01:08,578386800,0.203,11.80,0.220,11.60,0.244,11.80,0.271,12.10,,,,,6.00,8.3
2018-04-30 07:11:08,578387400,0.203,11.80,0.220,11.60,0.244,11.80,0.271,12.10,,,,,5.96,8.5
2018-04-30 07:21:09,578388000,0.203,11.70,0.220,11.60,0.244,11.70,0.271,12.10,,,,,6.05,8.8
2018-04-30 07:31:12,578388600,0.203,11.70,0.220,11.60,0.244,11.70,0.271,12.00,,,,,6.11,9.0
2018-04-30 07:41:08,578389200,0.203,11.70,0.220,11.60,0.245,11.70,0.271,12.00,,,,,6.08,9.0
2018-04-30 07:51:09,578389800,0.203,11.60,0.220,11.50,0.244,11.70,0.271,12.00,,,,,6.16,9.3
2018-04-30 08:01:08,578390400,0.203,11.60,0.220,11.50,0.245,11.70,0.271,11.90,,,,,6.11,9.3
2018-04-30 08:11:09,578391000,0.203,11.60,0.220,11.50,0.245,11.60,0.271,11.90,,,,,6.11,9.5
2018-04-30 08:21:12,578391600,0.203,11.60,0.220,11.50,0.244,11.60,0.270,11.90,,,,,6.22,9.5
2018-04-30 08:31:09,578392200,0.203,11.50,0.220,11.50,0.245,11.60,0.271,11.90,,,,,6.31,9.8
2018-04-30 08:41:08,578392800,0.203,11.60,0.219,11.50,0.244,11.60,0.271,11.90,,,,,6.31,10.3
2018-04-30 08:51:09,578393400,0.203,11.50,0.219,11.40,0.245,11.60,0.271,11.90,,,,,6.32,11.0
2018-04-30 09:01:08,578394000,0.202,11.50,0.220,11.40,0.244,11.60,0.271,11.80,,,,,6.26,11.8
2018-04-30 09:11:27,578394600,0.202,11.50,0.220,11.40,0.244,11.50,0.271,11.80,,,,,6.26,11.8
2018-04-30 09:21:08,578395200,0.203,11.50,0.220,11.40,0.244,11.50,0.271,11.80,,,,,6.22,12.0
2018-04-30 09:31:09,578395800,0.202,11.60,0.220,11.40,0.245,11.50,0.271,11.80,,,,,6.26,12.0
2018-04-30 09:41:10,578396400,0.202,11.60,0.219,11.40,0.244,11.50,0.271,11.80,,,,,6.34,12.3
2018-04-30 17:51:08,578425800,0.202,14.20,0.219,13.80,0.244,13.60,0.270,14.10,,,,,6.23,23.5
2018-04-30 18:01:12,578426400,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,6.19,23.3
2018-04-30 18:11:09,578427000,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,6.11,22.8
2018-04-30 18:21:09,578427600,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,6.00,22.5
2018-04-30 18:31:09,578428200,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,5.79,22.0
2018-04-30 18:41:08,578428800,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,4.23,21.5
2018-04-30 18:51:14,578429400,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,4.23,20.5
2018-04-30 19:01:09,578430000,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,4.23,19.5
2018-04-30 19:11:09,578430600,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,4.23,18.5
2018-04-30 19:21:10,578431200,0.202,14.20,0.219,13.80,0.244,13.70,0.270,14.10,,,,,4.23,17.5
2018-04-30 19:31:13,578431800,0.202,14.10,0.218,13.90,0.244,13.70,0.270,14.10,,,,,4.23,16.8
2018-04-30 19:41:09,578432400,0.202,14.10,0.218,13.90,0.244,13.70,0.270,14.10,,,,,4.23,16.3
2018-04-30 19:51:08,578433000,0.202,14.10,0.218,13.80,0.244,13.70,0.270,14.10,,,,,4.23,15.8
2018-04-30 20:01:08,578433600,0.202,14.10,0.218,13.80,0.244,13.80,0.270,14.10,,,,,4.23,15.5
2018-04-30 20:11:09,578434200,0.202,14.10,0.218,13.80,0.244,13.70,0.270,14.10,,,,,4.23,15.3
2018-04-30 20:21:12,578434800,0.202,14.10,0.218,13.70,0.244,13.70,0.270,14.10,,,,,4.23,15.0
2018-04-30 20:31:08,578435400,0.202,14.00,0.218,13.70,0.244,13.60,0.270,14.10,,,,,4.23,15.0
2018-04-30 20:41:08,578436000,0.202,14.00,0.218,13.70,0.243,13.60,0.270,14.00,,,,,4.21,14.8
2018-04-30 20:51:09,578436600,0.201,14.00,0.218,13.70,0.244,13.60,0.270,14.00,,,,,4.21,14.5
2018-04-30 21:01:10,578437200,0.201,13.90,0.218,13.70,0.244,13.60,0.270,14.00,,,,,4.21,14.3
2018-04-30 21:11:11,578437800,0.202,13.90,0.218,13.60,0.243,13.60,0.270,14.00,,,,,4.21,13.8
2018-04-30 21:21:08,578438400,0.202,13.90,0.218,13.60,0.244,13.60,0.270,14.00,,,,,4.21,13.5
2018-04-30 21:31:09,578439000,0.201,13.90,0.218,13.50,0.244,13.50,0.270,13.90,,,,,4.21,13.3
2018-04-30 21:41:10,578439600,0.201,13.80,0.218,13.50,0.244,13.50,0.270,13.90,,,,,4.21,13.3
2018-04-30 21:51:09,578440200,0.201,13.80,0.218,13.50,0.243,13.50,0.269,13.90,,,,,4.21,13.0
2018-04-30 22:01:11,578440800,0.201,13.80,0.218,13.50,0.243,13.50,0.269,13.90,,,,,4.21,12.5
2018-04-30 22:11:08,578441400,0.201,13.70,0.218,13.50,0.243,13.40,0.269,13.90,,,,,4.21,12.3
2018-04-30 22:21:10,578442000,0.201,13.70,0.218,13.40,0.243,13.40,0.269,13.90,,,,,4.21,12.0
2018-04-30 22:31:08,578442600,0.201,13.70,0.218,13.50,0.244,13.40,0.269,13.80,,,,,4.21,12.3
2018-04-30 22:41:10,578443200,0.201,13.60,0.218,13.40,0.243,13.40,0.270,13.70,,,,,4.21,12.5
2018-04-30 22:51:13,578443800,0.201,13.60,0.218,13.40,0.243,13.30,0.269,13.70,,,,,4.21,12.5
2018-04-30 23:01:10,578444400,0.201,13.60,0.218,13.30,0.243,13.30,0.269,13.70,,,,,4.21,12.3
2018-04-30 23:11:09,578445000,0.201,13.50,0.218,13.30,0.243,13.30,0.269,13.70,,,,,4.21,12.0
2018-04-30 23:21:08,578445600,0.201,13.50,0.218,13.30,0.243,13.30,0.269,13.60,,,,,4.21,11.8
2018-04-30 23:31:09,578446200,0.201,13.50,0.218,13.20,0.243,13.30,0.269,13.60,,,,,4.21,11.5
2018-04-30 23:41:13,578446800,0.201,13.40,0.217,13.20,0.243,13.20,0.269,13.60,,,,,4.21,11.3
2018-04-30 23:51:08,578447400,0.201,13.40,0.218,13.20,0.243,13.20,0.269,13.50,,,,,4.21,11.0
2018-05-01 00:01:08,578448000,0.201,13.40,0.218,13.10,0.243,13.20,0.269,13.50,,,,,4.21,10.8
2018-05-01 00:11:10,578448600,0.201,13.30,0.217,13.10,0.243,13.10,0.269,13.50,,,,,4.21,10.8
2018-05-01 00:21:09,578449200,0.201,13.30,0.217,13.10,0.243,13.10,0.269,13.40,,,,,4.21,10.8
2018-05-01 00:31:12,578449800,0.201,13.30,0.218,13.10,0.243,13.10,0.269,13.40,,,,,4.21,10.5
2018-05-01 00:41:10,578450400,0.201,13.20,0.217,13.00,0.243,13.00,0.269,13.40,,,,,4.21,10.3
2018-05-01 00:51:09,578451000,0.200,13.20,0.217,13.10,0.243,13.00,0.269,13.40,,,,,4.21,10.0
2018-05-01 01:01:08,578451600,0.200,13.20,0.217,13.00,0.243,13.00,0.269,13.40,,,,,4.21,9.8
2018-05-01 01:11:16,578452200,0.200,13.10,0.217,12.90,0.243,13.00,0.269,13.30,,,,,4.21,9.3
2018-05-01 01:21:12,578452800,0.200,13.10,0.217,12.90,0.243,12.90,0.269,13.30,,,,,4.21,9.0
2018-05-01 01:31:09,578453400,0.200,13.10,0.217,12.90,0.243,12.90,0.269,13.20,,,,,4.21,8.8
2018-05-01 01:41:08,578454000,0.200,13.00,0.217,12.80,0.243,12.90,0.269,13.20,,,,,4.21,8.3
2018-05-01 01:51:09,578454600,0.200,13.00,0.217,12.80,0.243,12.80,0.269,13.20,,,,,4.21,7.5
2018-05-01 02:01:09,578455200,0.200,13.00,0.217,12.80,0.243,12.80,0.269,13.20,,,,,4.21,7.0
2018-05-01 02:11:12,578455800,0.200,12.90,0.217,12.80,0.243,12.80,0.269,13.10,,,,,4.21,6.5
2018-05-01 02:21:09,578456400,0.200,12.90,0.217,12.70,0.243,12.70,0.269,13.10,,,,,4.21,6.0
2018-05-01 02:31:10,578457000,0.200,12.90,0.217,12.70,0.243,12.70,0.269,13.00,,,,,4.21,5.8
2018-05-01 02:41:09,578457600,0.200,12.80,0.217,12.70,0.243,12.70,0.269,13.00,,,,,4.21,5.3
2018-05-01 02:51:08,578458200,0.200,12.80,0.217,12.70,0.243,12.70,0.269,13.00,,,,,4.21,5.0
2018-05-01 03:01:12,578458800,0.200,12.80,0.217,12.70,0.243,12.60,0.269,13.00,,,,,4.21,4.8
2018-05-01 03:11:08,578459400,0.200,12.70,0.217,12.60,0.243,12.60,0.269,13.00,,,,,4.21,4.5
2018-05-01 03:21:09,578460000,0.200,12.70,0.216,12.50,0.243,12.60,0.269,12.90,,,,,4.21,4.3
2018-05-01 03:31:09,578460600,0.200,12.70,0.217,12.50,0.243,12.60,0.269,12.90,,,,,4.21,4.0
2018-05-01 03:41:09,578461200,0.200,12.60,0.217,12.50,0.243,12.50,0.269,12.90,,,,,4.21,3.8
2018-05-01 03:51:12,578461800,0.200,12.60,0.217,12.40,0.243,12.50,0.269,12.80,,,,,4.21,3.8
2018-05-01 04:01:09,578462400,0.200,12.60,0.217,12.40,0.243,12.50,0.269,12.80,,,,,4.21,3.5
2018-05-01 04:11:09,578463000,0.200,12.50,0.216,12.40,0.243,12.40,0.269,12.80,,,,,4.21,3.3
2018-05-01 04:21:09,578463600,0.200,12.50,0.216,12.40,0.243,12.40,0.269,12.70,,,,,4.21,3.0
2018-05-01 04:31:08,578464200,0.200,12.50,0.216,12.30,0.243,12.40,0.269,12.70,,,,,4.20,3.0
2018-05-01 04:41:12,578464800,0.200,12.40,0.216,12.30,0.243,12.30,0.269,12.70,,,,,4.20,3.0
2018-05-01 04:51:09,578465400,0.199,12.40,0.216,12.30,0.243,12.30,0.269,12.60,,,,,4.20,2.8
2018-05-01 05:01:09,578466000,0.199,12.30,0.216,12.30,0.243,12.30,0.269,12.60,,,,,4.20,2.8
2018-05-01 05:11:08,578466600,0.200,12.30,0.216,12.20,0.243,12.30,0.269,12.60,,,,,4.20,2.8
2018-05-01 05:21:09,578467200,0.199,12.30,0.216,12.10,0.243,12.20,0.269,12.60,,,,,4.21,2.8
2018-05-01 05:31:12,578467800,0.199,12.30,0.216,12.10,0.243,12.20,0.269,12.50,,,,,4.21,2.8
2018-05-01 05:41:09,578468400,0.199,12.20,0.216,12.10,0.243,12.10,0.269,12.50,,,,,4.21,2.8
2018-05-01 05:51:10,578469000,0.199,12.20,0.216,12.00,0.243,12.10,0.269,12.40,,,,,4.21,3.0
2018-05-01 06:01:09,578469600,0.199,12.20,0.216,12.00,0.243,12.10,0.269,12.40,,,,,4.21,3.3
2018-05-01 06:11:09,578470200,0.199,12.10,0.216,12.00,0.243,12.10,0.269,12.40,,,,,4.21,3.8
2018-05-01 06:21:11,578470800,0.199,12.10,0.216,12.00,0.243,12.00,0.269,12.40,,,,,4.21,4.5
2018-05-01 06:31:08,578471400,0.199,12.10,0.216,11.90,0.243,12.00,0.269,12.30,,,,,4.21,6.3
2018-05-01 06:41:09,578472000,0.199,12.00,0.216,11.90,0.243,12.00,0.269,12.30,,,,,4.21,8.3
2018-05-01 06:51:08,578472600,0.199,12.00,0.216,11.90,0.243,12.00,0.269,12.30,,,,,4.21,10.5
2018-05-01 07:01:08,578473200,0.199,11.90,0.216,11.80,0.243,11.90,0.269,12.20,,,,,4.21,13.0
2018-05-01 07:11:11,578473800,0.199,12.00,0.216,11.80,0.243,11.90,0.269,12.20,,,,,4.21,15.0
2018-05-01 07:21:09,578474400,0.199,11.90,0.216,11.80,0.243,11.90,0.269,12.20,,,,,4.21,16.5
2018-05-01 07:31:08,578475000,0.199,11.90,0.216,11.80,0.243,11.80,0.269,12.20,,,,,4.23,17.5
2018-05-01 07:41:08,578475600,0.199,11.90,0.216,11.80,0.243,11.80,0.269,12.20,,,,,4.23,18.8
2018-05-01 07:51:08,578476200,0.199,11.90,0.216,11.80,0.243,11.80,0.269,12.20,,,,,4.23,19.5
2018-05-01 08:01:12,578476800,0.199,11.90,0.216,11.80,0.243,11.80,0.269,12.10,,,,,4.23,20.3
2018-05-01 08:11:09,578477400,0.199,11.90,0.216,11.70,0.243,11.80,0.269,12.10,,,,,5.73,21.0
2018-05-01 08:21:08,578478000,0.199,11.90,0.216,11.80,0.243,11.80,0.269,12.10,,,,,5.85,21.8
2018-05-01 08:31:08,578478600,0.199,11.90,0.216,11.80,0.242,11.80,0.269,12.10,,,,,5.94,22.5
2018-05-01 08:41:09,578479200,0.199,11.90,0.216,11.70,0.243,11.80,0.269,12.10,,,,,6.03,23.0
2018-05-01 08:51:12,578479800,0.199,12.00,0.216,11.70,0.243,11.80,0.269,12.10,,,,,6.09,23.8
2018-05-01 09:01:09,578480400,0.199,12.00,0.216,11.80,0.243,11.80,0.269,12.10,,,,,6.13,24.0
2018-05-01 09:11:08,578481000,0.199,12.00,0.216,11.80,0.243,11.80,0.269,12.20,,,,,6.16,24.5
2018-05-01 09:21:08,578481600,0.199,12.10,0.215,11.90,0.243,11.80,0.269,12.20,,,,,6.22,25.0
2018-05-01 17:51:09,578512200,0.199,16.00,0.215,15.50,0.242,15.20,0.268,15.50,,,,,6.13,28.8
2018-05-01 18:01:12,578512800,0.199,16.00,0.216,15.50,0.242,15.20,0.268,15.60,,,,,6.08,28.3
2018-05-01 18:11:08,578513400,0.199,16.10,0.216,15.50,0.242,15.20,0.268,15.60,,,,,6.00,27.8
2018-05-01 18:21:09,578514000,0.199,16.00,0.215,15.50,0.242,15.20,0.268,15.60,,,,,5.85,27.5
2018-05-01 18:31:09,578514600,0.199,16.10,0.216,15.50,0.242,15.30,0.268,15.60,,,,,5.64,27.0
2018-05-01 18:41:08,578515200,0.199,16.10,0.216,15.60,0.242,15.30,0.268,15.60,,,,,4.23,26.8
2018-05-01 18:51:12,578515800,0.199,16.00,0.215,15.50,0.242,15.30,0.268,15.60,,,,,4.23,25.5
2018-05-01 19:01:09,578516400,0.199,16.10,0.216,15.50,0.242,15.30,0.268,15.60,,,,,4.23,24.3
2018-05-01 19:11:09,578517000,0.199,16.00,0.215,15.60,0.242,15.30,0.268,15.70,,,,,4.23,23.0
2018-05-01 19:21:08,578517600,0.199,16.00,0.215,15.60,0.242,15.30,0.268,15.60,,,,,4.23,21.8
2018-05-01 19:31:08,578518200,0.199,16.00,0.215,15.60,0.242,15.30,0.268,15.60,,,,,4.23,20.5
2018-05-01 19:41:13,578518800,0.199,16.00,0.215,15.50,0.242,15.30,0.268,15.60,,,,,4.23,19.3
2018-05-01 19:51:09,578519400,0.199,16.00,0.215,15.50,0.242,15.30,0.268,15.60,,,,,4.23,18.5
2018-05-01 20:01:08,578520000,0.199,15.90,0.215,15.50,0.242,15.30,0.268,15.60,,,,,4.23,17.5
2018-05-01 20:11:09,578520600,0.199,15.90,0.215,15.50,0.242,15.20,0.268,15.60,,,,,4.23,17.0
2018-05-01 20:21:10,578521200,0.199,15.90,0.215,15.50,0.242,15.20,0.268,15.60,,,,,4.23,16.5
2018-05-01 20:31:12,578521800,0.199,15.80,0.215,15.50,0.242,15.20,0.268,15.60,,,,,4.23,16.3
2018-05-01 20:41:08,578522400,0.199,15.80,0.215,15.40,0.242,15.20,0.268,15.60,,,,,4.23,15.8
2018-05-01 20:51:26,578523000,0.199,15.80,0.215,15.40,0.242,15.20,0.268,15.60,,,,,4.23,15.5
2018-05-01 21:01:10,578523600,0.199,15.80,0.215,15.40,0.242,15.10,0.268,15.50,,,,,4.23,15.5
2018-05-01 21:11:08,578524200,0.199,15.70,0.215,15.40,0.242,15.10,0.268,15.50,,,,,4.23,15.3
2018-05-01 21:21:12,578524800,0.199,15.70,0.215,15.30,0.242,15.10,0.268,15.50,,,,,4.23,15.0
2018-05-01 21:31:08,578525400,0.199,15.70,0.215,15.30,0.242,15.10,0.268,15.50,,,,,4.23,15.0
2018-05-01 21:41:09,578526000,0.198,15.70,0.215,15.30,0.242,15.10,0.268,15.50,,,,,4.23,14.8
2018-05-01 21:51:08,578526600,0.198,15.60,0.215,15.30,0.242,15.00,0.268,15.40,,,,,4.23,14.5
2018-05-01 22:01:09,578527200,0.198,15.60,0.215,15.20,0.242,15.00,0.268,15.40,,,,,4.23,14.3
2018-05-01 22:11:12,578527800,0.198,15.60,0.215,15.20,0.242,15.00,0.268,15.40,,,,,4.21,14.0
2018-05-01 22:21:09,578528400,0.198,15.50,0.215,15.20,0.242,15.00,0.268,15.40,,,,,4.21,13.8
2018-05-01 22:31:09,578529000,0.198,15.50,0.215,15.10,0.242,14.90,0.268,15.30,,,,,4.21,13.5
2018-05-01 22:41:09,578529600,0.198,15.40,0.214,15.10,0.242,14.90,0.268,15.30,,,,,4.21,13.3
2018-05-01 22:51:09,578530200,0.198,15.40,0.215,15.10,0.242,14.90,0.268,15.30,,,,,4.21,13.0
2018-05-01 23:01:13,578530800,0.198,15.40,0.215,15.10,0.242,14.90,0.268,15.30,,,,,4.21,12.8
2018-05-01 23:11:09,578531400,0.198,15.40,0.215,15.00,0.242,14.90,0.268,15.20,,,,,4.21,12.5
2018-05-01 23:21:08,578532000,0.198,15.30,0.215,15.00,0.242,14.80,0.268,15.20,,,,,4.21,12.5
2018-05-01 23:31:09,578532600,0.198,15.30,0.214,15.00,0.242,14.80,0.268,15.20,,,,,4.21,12.3
2018-05-01 23:41:09,578533200,0.198,15.20,0.214,14.90,0.242,14.80,0.268,15.10,,,,,4.21,12.3
2018-05-01 23:51:12,578533800,0.198,15.20,0.214,14.90,0.242,14.70,0.268,15.10,,,,,4.21,12.3
2018-05-02 00:01:08,578534400,0.198,15.20,0.214,14.80,0.242,14.70,0.268,15.10,,,,,4.21,12.3
2018-05-02 00:11:09,578535000,0.198,15.10,0.214,14.90,0.242,14.70,0.268,15.10,,,,,4.21,12.3
2018-05-02 00:21:09,578535600,0.198,15.10,0.214,14.80,0.242,14.60,0.268,15.00,,,,,4.21,12.3
2018-05-02 00:31:09,578536200,0.198,15.00,0.214,14.70,0.241,14.60,0.268,15.00,,,,,4.21,12.3
2018-05-02 00:41:12,578536800,0.198,15.00,0.214,14.70,0.241,14.60,0.268,14.90,,,,,4.21,12.0
2018-05-02 00:51:09,578537400,0.198,15.00,0.214,14.70,0.242,14.60,0.267,14.90,,,,,4.21,12.3
2018-05-02 01:01:09,578538000,0.198,14.90,0.214,14.60,0.241,14.50,0.267,14.90,,,,,4.21,12.3
2018-05-02 01:11:09,578538600,0.198,14.90,0.214,14.70,0.242,14.50,0.267,14.90,,,,,4.21,12.3
2018-05-02 01:21:09,578539200,0.198,14.90,0.214,14.60,0.241,14.40,0.267,14.90,,,,,4.21,12.0
2018-05-02 01:31:12,578539800,0.198,14.80,0.214,14.60,0.241,14.40,0.268,14.80,,,,,4.21,11.8
2018-05-02 01:41:11,578540400,0.198,14.80,0.214,14.50,0.241,14.40,0.267,14.80,,,,,4.21,11.5
2018-05-02 01:51:09,578541000,0.198,14.70,0.214,14.50,0.241,14.40,0.267,14.70,,,,,4.21,11.3
2018-05-02 02:01:09,578541600,0.198,14.70,0.214,14.50,0.241,14.30,0.267,14.70,,,,,4.21,11.0
2018-05-02 02:11:09,578542200,0.198,14.70,0.214,14.50,0.242,14.30,0.267,14.70,,,,,4.21,10.8
2018-05-02 02:21:12,578542800,0.198,14.60,0.214,14.40,0.241,14.30,0.267,14.70,,,,,4.21,10.8
2018-05-02 02:31:09,578543400,0.197,14.60,0.214,14.40,0.241,14.30,0.267,14.70,,,,,4.21,10.5
2018-05-02 02:41:08,578544000,0.197,14.60,0.214,14.30,0.242,14.20,0.267,14.60,,,,,4.21,10.3
2018-05-02 02:51:09,578544600,0.197,14.50,0.214,14.30,0.241,14.20,0.267,14.60,,,,,4.21,9.8
2018-05-02 03:01:09,578545200,0.197,14.50,0.214,14.30,0.241,14.20,0.267,14.50,,,,,4.21,9.5
2018-05-02 03:11:12,578545800,0.197,14.50,0.214,14.30,0.241,14.20,0.267,14.50,,,,,4.21,9.5
2018-05-02 03:21:08,578546400,0.197,14.50,0.214,14.20,0.241,14.10,0.267,14.50,,,,,4.21,9.3
2018-05-02 03:31:09,578547000,0.197,14.40,0.214,14.20,0.241,14.10,0.267,14.40,,,,,4.21,9.0
2018-05-02 03:41:09,578547600,0.197,14.40,0.214,14.10,0.241,14.10,0.267,14.40,,,,,4.21,9.0
2018-05-02 03:51:08,578548200,0.197,14.40,0.214,14.10,0.241,14.10,0.267,14.40,,,,,4.21,8.8
2018-05-02 04:01:11,578548800,0.197,14.30,0.213,14.10,0.241,14.00,0.267,14.40,,,,,4.21,8.8
2018-05-02 04:11:10,578549400,0.197,14.30,0.213,14.10,0.241,14.00,0.267,14.30,,,,,4.21,8.8
2018-05-02 04:21:09,578550000,0.197,14.20,0.213,14.00,0.241,14.00,0.267,14.30,,,,,4.21,8.5
2018-05-02 04:31:09,578550600,0.197,14.20,0.213,14.00,0.241,13.90,0.267,14.30,,,,,4.21,8.3
2018-05-02 04:41:09,578551200,0.197,14.20,0.213,14.00,0.241,13.90,0.267,14.30,,,,,4.21,8.3
2018-05-02 04:51:13,578551800,0.197,14.10,0.213,14.00,0.241,13.90,0.267,14.20,,,,,4.21,8.0
2018-05-02 05:01:09,578552400,0.197,14.10,0.213,13.90,0.241,13.90,0.267,14.20,,,,,4.21,8.0
2018-05-02 05:11:10,578553000,0.197,14.10,0.213,13.90,0.241,13.80,0.267,14.20,,,,,4.21,8.0
2018-05-02 05:21:20,578553600,0.197,14.00,0.213,13.80,0.241,13.70,0.267,14.10,,,,,4.21,7.8
2018-05-02 05:31:09,578554200,0.197,14.00,0.213,13.90,0.241,13.70,0.267,14.10,,,,,4.21,7.8
2018-05-02 05:41:12,578554800,0.197,14.00,0.213,13.70,0.241,13.70,0.267,14.10,,,,,4.21,7.8
2018-05-02 05:51:09,578555400,0.197,14.00,0.213,13.80,0.241,13.60,0.267,14.10,,,,,4.21,7.8
2018-05-02 06:01:09,578556000,0.197,13.90,0.213,13.70,0.241,13.60,0.267,14.00,,,,,4.21,8.3
2018-05-02 06:11:12,578556600,0.197,13.90,0.213,13.60,0.241,13.60,0.267,14.00,,,,,4.21,8.5
2018-05-02 06:21:09,578557200,0.197,13.80,0.213,13.60,0.241,13.60,0.267,14.00,,,,,4.21,9.8
2018-05-02 06:31:13,578557800,0.197,13.80,0.213,13.60,0.241,13.50,0.267,13.90,,,,,4.21,11.5
2018-05-02 06:41:09,578558400,0.197,13.80,0.213,13.60,0.241,13.50,0.267,13.90,,,,,4.21,14.0
2018-05-02 06:51:10,578559000,0.196,13.80,0.213,13.60,0.241,13.50,0.267,13.90,,,,,4.21,16.0
2018-05-02 07:01:09,578559600,0.197,13.70,0.213,13.60,0.241,13.50,0.267,13.90,,,,,4.21,18.0
2018-05-02 07:11:08,578560200,0.197,13.70,0.213,13.50,0.241,13.50,0.267,13.90,,,,,4.23,19.5
2018-05-02 07:21:12,578560800,0.197,13.70,0.213,13.50,0.241,13.40,0.267,13.80,,,,,4.23,20.8
2018-05-02 07:31:10,578561400,0.196,13.70,0.213,13.50,0.241,13.40,0.267,13.80,,,,,4.23,21.8
2018-05-02 07:41:09,578562000,0.196,13.70,0.213,13.50,0.241,13.40,0.267,13.70,,,,,4.23,22.8
2018-05-02 07:51:09,578562600,0.196,13.70,0.213,13.50,0.241,13.40,0.267,13.70,,,,,4.23,23.5
2018-05-02 08:01:09,578563200,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,4.23,24.5
2018-05-02 08:11:12,578563800,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,5.62,25.3
2018-05-02 08:21:10,578564400,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,5.76,26.0
2018-05-02 08:31:09,578565000,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,5.87,26.8
2018-05-02 08:41:10,578565600,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,5.93,27.5
2018-05-02 08:51:09,578566200,0.196,13.70,0.213,13.50,0.241,13.30,0.267,13.70,,,,,5.99,28.0
2018-05-02 09:01:12,578566800,0.196,13.80,0.213,13.50,0.241,13.40,0.267,13.70,,,,,6.03,28.8
2018-05-02 09:11:08,578567400,0.196,13.80,0.213,13.60,0.241,13.40,0.267,13.70,,,,,6.06,29.3
2018-05-02 09:21:09,578568000,0.196,13.90,0.213,13.60,0.241,13.40,0.267,13.70,,,,,6.08,30.0
2018-05-02 17:21:09,578596800,0.197,17.80,0.213,17.20,0.241,16.70,0.266,17.10,,,,,5.97,33.8
2018-05-02 17:31:08,578597400,0.197,17.90,0.213,17.20,0.240,16.70,0.266,17.10,,,,,5.96,33.5
2018-05-02 17:41:13,578598000,0.197,17.90,0.213,17.20,0.240,16.70,0.266,17.10,,,,,5.93,33.0
2018-05-02 17:51:09,578598600,0.197,17.90,0.213,17.30,0.241,16.80,0.266,17.20,,,,,5.87,32.8
2018-05-02 18:01:09,578599200,0.197,17.90,0.213,17.30,0.241,16.80,0.266,17.20,,,,,5.75,32.5
2018-05-02 18:11:15,578599800,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.20,,,,,5.34,32.0
2018-05-02 18:21:09,578600400,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,31.3
2018-05-02 18:31:12,578601000,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.75,30.3
2018-05-02 18:41:11,578601600,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,29.3
2018-05-02 18:51:09,578602200,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,27.8
2018-05-02 19:01:08,578602800,0.196,17.90,0.213,17.30,0.241,16.80,0.266,17.20,,,,,4.23,26.8
2018-05-02 19:11:09,578603400,0.196,17.90,0.213,17.30,0.240,16.90,0.266,17.30,,,,,4.23,25.8
2018-05-02 19:21:12,578604000,0.196,17.90,0.213,17.30,0.240,16.90,0.266,17.30,,,,,4.23,24.5
2018-05-02 19:31:09,578604600,0.196,17.90,0.213,17.30,0.240,16.80,0.266,17.30,,,,,4.23,23.8
2018-05-02 19:41:08,578605200,0.196,17.80,0.213,17.30,0.240,16.80,0.266,17.30,,,,,4.23,23.0
2018-05-02 19:51:09,578605800,0.196,17.80,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,22.5
2018-05-02 20:01:09,578606400,0.196,17.80,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,22.3
2018-05-02 20:11:12,578607000,0.196,17.80,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,22.0
2018-05-02 20:21:09,578607600,0.196,17.80,0.213,17.30,0.240,16.80,0.266,17.20,,,,,4.23,21.5
2018-05-02 20:31:09,578608200,0.196,17.70,0.212,17.20,0.240,16.80,0.266,17.20,,,,,4.23,21.3
2018-05-02 20:41:09,578608800,0.196,17.70,0.212,17.20,0.240,16.80,0.266,17.20,,,,,4.23,20.8
2018-05-02 20:51:08,578609400,0.196,17.60,0.213,17.20,0.240,16.70,0.266,17.20,,,,,4.23,20.3
2018-05-02 21:01:13,578610000,0.196,17.60,0.212,17.20,0.240,16.70,0.266,17.20,,,,,4.23,20.0
2018-05-02 21:11:09,578610600,0.196,17.60,0.212,17.20,0.240,16.70,0.266,17.10,,,,,4.23,19.8
2018-05-02 21:21:09,578611200,0.196,17.50,0.212,17.10,0.240,16.70,0.266,17.10,,,,,4.23,19.5
2018-05-02 21:31:08,578611800,0.196,17.50,0.212,17.10,0.240,16.70,0.266,17.10,,,,,4.23,19.3
2018-05-02 21:41:09,578612400,0.196,17.50,0.212,17.00,0.240,16.70,0.265,17.10,,,,,4.23,19.0
2018-05-02 21:51:12,578613000,0.196,17.50,0.212,16.90,0.240,16.60,0.266,17.00,,,,,4.23,19.0
2018-05-02 22:01:09,578613600,0.196,17.40,0.212,17.00,0.240,16.60,0.266,17.00,,,,,4.23,18.8
2018-05-02 22:11:09,578614200,0.196,17.40,0.212,16.90,0.240,16.60,0.265,17.00,,,,,4.23,18.8
2018-05-02 22:21:11,578614800,0.196,17.30,0.212,16.90,0.240,16.60,0.266,17.00,,,,,4.23,19.0
2018-05-02 22:31:09,578615400,0.196,17.30,0.212,16.90,0.240,16.50,0.265,16.90,,,,,4.23,19.0
2018-05-02 22:41:12,578616000,0.195,17.30,0.212,16.90,0.240,16.50,0.265,16.90,,,,,4.23,19.3
2018-05-02 22:51:08,578616600,0.195,17.20,0.212,16.90,0.240,16.50,0.265,16.90,,,,,4.23,19.5
2018-05-02 23:01:09,578617200,0.195,17.20,0.212,16.80,0.240,16.50,0.265,16.90,,,,,4.23,19.8
2018-05-02 23:11:09,578617800,0.195,17.20,0.212,16.80,0.240,16.50,0.265,16.80,,,,,4.23,19.5
2018-05-02 23:21:09,578618400,0.196,17.10,0.212,16.70,0.240,16.40,0.265,16.80,,,,,4.23,19.8
2018-05-02 23:31:12,578619000,0.196,17.10,0.212,16.70,0.240,16.40,0.265,16.80,,,,,4.23,19.8
2018-05-02 23:41:09,578619600,0.195,17.00,0.212,16.70,0.240,16.30,0.265,16.80,,,,,4.23,20.0
2018-05-02 23:51:09,578620200,0.195,17.00,0.212,16.60,0.239,16.30,0.265,16.70,,,,,4.21,20.0
2018-05-03 00:01:09,578620800,0.195,17.00,0.211,16.60,0.240,16.30,0.265,16.70,,,,,4.21,20.3
2018-05-03 00:11:08,578621400,0.195,17.00,0.211,16.60,0.240,16.30,0.265,16.70,,,,,4.21,20.3
2018-05-03 00:21:12,578622000,0.195,16.90,0.212,16.60,0.239,16.30,0.265,16.70,,,,,4.21,20.5
2018-05-03 00:31:09,578622600,0.195,16.90,0.211,16.60,0.239,16.20,0.265,16.60,,,,,4.21,20.5
2018-05-03 00:41:08,578623200,0.195,16.90,0.211,16.50,0.240,16.20,0.265,16.60,,,,,4.21,20.5
2018-05-03 00:51:08,578623800,0.195,16.90,0.212,16.50,0.239,16.20,0.265,16.60,,,,,4.21,20.5
2018-05-03 01:01:09,578624400,0.195,16.80,0.211,16.40,0.240,16.20,0.265,16.60,,,,,4.21,20.3
2018-05-03 01:11:12,578625000,0.195,16.80,0.211,16.40,0.240,16.10,0.265,16.50,,,,,4.21,20.0
2018-05-03 01:21:09,578625600,0.195,16.70,0.211,16.40,0.240,16.10,0.265,16.50,,,,,4.21,19.5
2018-05-03 01:31:08,578626200,0.195,16.70,0.211,16.40,0.239,16.10,0.265,16.50,,,,,4.21,19.3
2018-05-03 01:41:10,578626800,0.195,16.70,0.211,16.30,0.239,16.10,0.265,16.50,,,,,4.21,18.8
2018-05-03 01:51:09,578627400,0.195,16.70,0.212,16.30,0.239,16.00,0.265,16.40,,,,,4.21,18.3
2018-05-03 02:01:12,578628000,0.195,16.60,0.211,16.30,0.239,16.00,0.265,16.40,,,,,4.21,17.8
2018-05-03 02:11:08,578628600,0.195,16.60,0.211,16.30,0.239,16.00,0.265,16.40,,,,,4.21,17.3
2018-05-03 02:21:10,578629200,0.195,16.60,0.211,16.30,0.239,16.00,0.265,16.40,,,,,4.21,17.0
2018-05-03 02:31:09,578629800,0.195,16.60,0.211,16.20,0.239,15.90,0.265,16.30,,,,,4.21,16.8
2018-05-03 02:41:09,578630400,0.195,16.50,0.211,16.20,0.239,15.90,0.265,16.30,,,,,4.21,16.5
2018-05-03 02:51:12,578631000,0.195,16.50,0.211,16.10,0.239,15.90,0.265,16.30,,,,,4.21,16.3
2018-05-03 03:01:09,578631600,0.195,16.40,0.211,16.20,0.239,15.90,0.265,16.30,,,,,4.21,16.3
2018-05-03 03:11:09,578632200,0.194,16.50,0.211,16.10,0.239,15.80,0.265,16.30,,,,,4.21,16.0
2018-05-03 03:21:09,578632800,0.195,16.40,0.211,16.10,0.239,15.80,0.265,16.20,,,,,4.21,16.0
2018-05-03 03:31:10,578633400,0.195,16.40,0.211,16.00,0.239,15.80,0.265,16.20,,,,,4.21,15.8
2018-05-03 03:41:12,578634000,0.195,16.30,0.211,16.00,0.239,15.80,0.265,16.20,,,,,4.21,15.8
2018-05-03 03:51:09,578634600,0.194,16.30,0.211,16.00,0.240,15.70,0.265,16.10,,,,,4.21,15.8
2018-05-03 04:01:08,578635200,0.194,16.30,0.211,16.00,0.239,15.70,0.265,16.10,,,,,4.21,15.5
2018-05-03 04:11:10,578635800,0.194,16.20,0.211,16.00,0.239,15.70,0.265,16.10,,,,,4.21,15.5
2018-05-03 04:21:09,578636400,0.194,16.20,0.211,15.90,0.239,15.70,0.265,16.10,,,,,4.21,15.5
2018-05-03 04:31:12,578637000,0.194,16.20,0.211,15.90,0.239,15.70,0.265,16.00,,,,,4.21,15.5
2018-05-03 04:41:09,578637600,0.194,16.20,0.211,15.80,0.239,15.70,0.265,16.00,,,,,4.21,15.5
2018-05-03 04:51:10,578638200,0.194,16.10,0.211,15.80,0.239,15.60,0.265,16.00,,,,,4.21,15.5
2018-05-03 05:01:09,578638800,0.194,16.10,0.211,15.80,0.239,15.60,0.265,16.00,,,,,4.21,15.3
2018-05-03 05:11:09,578639400,0.194,16.10,0.211,15.80,0.239,15.60,0.265,16.00,,,,,4.21,15.3
2018-05-03 05:21:12,578640000,0.194,16.10,0.212,15.80,0.239,15.50,0.265,15.90,,,,,4.21,15.3
2018-05-03 05:31:09,578640600,0.194,16.00,0.211,15.70,0.239,15.50,0.265,15.90,,,,,4.21,15.3
2018-05-03 05:41:09,578641200,0.194,16.00,0.211,15.70,0.239,15.50,0.265,15.90,,,,,4.21,15.5
2018-05-03 05:51:09,578641800,0.194,15.90,0.211,15.70,0.239,15.50,0.265,15.90,,,,,4.21,15.8
2018-05-03 06:01:08,578642400,0.194,15.90,0.211,15.70,0.239,15.50,0.265,15.80,,,,,4.21,16.3
2018-05-03 06:11:13,578643000,0.194,15.90,0.211,15.60,0.239,15.40,0.265,15.80,,,,,4.21,16.8
2018-05-03 06:21:09,578643600,0.194,15.80,0.211,15.60,0.239,15.40,0.265,15.80,,,,,4.21,17.8
2018-05-03 06:31:09,578644200,0.194,15.80,0.211,15.60,0.239,15.40,0.265,15.80,,,,,4.21,19.0
2018-05-03 06:41:09,578644800,0.194,15.80,0.211,15.50,0.239,15.40,0.265,15.70,,,,,4.21,20.0
2018-05-03 06:51:09,578645400,0.194,15.80,0.211,15.50,0.239,15.40,0.265,15.70,,,,,4.23,21.3
2018-05-03 07:01:12,578646000,0.194,15.80,0.211,15.50,0.239,15.30,0.265,15.70,,,,,4.23,22.3
2018-05-03 07:11:09,578646600,0.194,15.80,0.211,15.60,0.239,15.30,0.265,15.70,,,,,4.23,23.3
2018-05-03 07:21:10,578647200,0.194,15.70,0.211,15.50,0.239,15.30,0.265,15.70,,,,,4.23,24.0
2018-05-03 07:31:10,578647800,0.194,15.70,0.210,15.50,0.239,15.30,0.265,15.70,,,,,4.23,24.8
2018-05-03 07:41:09,578648400,0.194,15.70,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.40,25.5
2018-05-03 07:51:12,578649000,0.194,15.80,0.210,15.40,0.239,15.30,0.265,15.60,,,,,5.47,26.0
2018-05-03 08:01:08,578649600,0.194,15.70,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.59,26.5
2018-05-03 08:11:10,578650200,0.194,15.70,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.69,26.8
2018-05-03 08:21:11,578650800,0.194,15.70,0.210,15.40,0.239,15.30,0.265,15.60,,,,,5.76,27.0
2018-05-03 08:31:09,578651400,0.194,15.70,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.82,27.3
2018-05-03 08:41:12,578652000,0.194,15.80,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.93,27.5
2018-05-03 08:51:09,578652600,0.194,15.80,0.210,15.50,0.239,15.30,0.265,15.60,,,,,5.96,27.8
2018-05-03 09:01:09,578653200,0.194,15.80,0.210,15.50,0.239,15.30,0.265,15.60,,,,,6.00,28.3
2018-05-03 09:11:09,578653800,0.194,15.80,0.210,15.50,0.239,15.30,0.264,15.60,,,,,6.03,28.8
2018-05-03 09:21:08,578654400,0.194,15.90,0.210,15.60,0.239,15.30,0.265,15.60,,,,,6.06,29.3
2018-05-03 17:41:12,578684400,0.194,19.40,0.210,18.80,0.238,18.20,0.264,18.60,,,,,5.94,35.3
2018-05-03 17:51:09,578685000,0.194,19.50,0.210,18.80,0.239,18.20,0.264,18.70,,,,,5.90,35.0
2018-05-03 18:01:09,578685600,0.194,19.50,0.210,18.80,0.238,18.30,0.264,18.70,,,,,5.79,35.0
2018-05-03 18:11:10,578686200,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.70,,,,,5.76,34.8
2018-05-03 18:21:13,578686800,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.70,,,,,5.58,34.3
2018-05-03 18:31:09,578687400,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.70,,,,,4.47,33.5
2018-05-03 18:41:09,578688000,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.70,,,,,4.23,32.5
2018-05-03 18:51:09,578688600,0.194,19.50,0.210,18.90,0.239,18.30,0.264,18.70,,,,,4.23,31.5
2018-05-03 19:01:09,578689200,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,30.3
2018-05-03 19:11:12,578689800,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,29.3
2018-05-03 19:21:09,578690400,0.194,19.50,0.210,19.00,0.238,18.30,0.264,18.80,,,,,4.23,28.3
2018-05-03 19:31:09,578691000,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,27.5
2018-05-03 19:41:09,578691600,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,26.5
2018-05-03 19:51:10,578692200,0.194,19.50,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,25.8
2018-05-03 20:01:12,578692800,0.194,19.40,0.210,18.90,0.238,18.30,0.264,18.80,,,,,4.23,25.3
2018-05-03 20:11:09,578693400,0.193,19.40,0.210,18.80,0.238,18.30,0.264,18.80,,,,,4.23,24.8
2018-05-03 20:21:09,578694000,0.194,19.40,0.210,18.90,0.239,18.30,0.264,18.70,,,,,4.23,24.5
2018-05-03 20:31:10,578694600,0.194,19.40,0.210,18.80,0.238,18.30,0.264,18.70,,,,,4.23,24.0
2018-05-03 20:41:09,578695200,0.194,19.30,0.210,18.80,0.238,18.30,0.264,18.70,,,,,4.23,23.8
2018-05-03 20:51:12,578695800,0.193,19.30,0.210,18.80,0.238,18.30,0.264,18.70,,,,,4.23,23.8
2018-05-03 21:01:09,578696400,0.193,19.30,0.210,18.80,0.238,18.30,0.264,18.70,,,,,4.23,24.0
2018-05-03 21:11:09,578697000,0.193,19.30,0.210,18.80,0.238,18.20,0.264,18.70,,,,,4.23,24.3
2018-05-03 21:21:09,578697600,0.193,19.20,0.210,18.70,0.238,18.20,0.264,18.70,,,,,4.23,24.3
2018-05-03 21:31:09,578698200,0.193,19.20,0.210,18.70,0.238,18.20,0.264,18.60,,,,,4.23,24.3
2018-05-03 21:41:12,578698800,0.193,19.20,0.210,18.70,0.239,18.20,0.264,18.60,,,,,4.23,24.3
2018-05-03 21:51:10,578699400,0.193,19.10,0.209,18.70,0.238,18.20,0.264,18.60,,,,,4.23,24.0
2018-05-03 22:01:09,578700000,0.193,19.10,0.210,18.70,0.238,18.10,0.263,18.60,,,,,4.23,24.0
2018-05-03 22:11:09,578700600,0.193,19.10,0.209,18.60,0.238,18.10,0.263,18.60,,,,,4.23,23.8
2018-05-03 22:21:09,578701200,0.193,19.10,0.210,18.60,0.238,18.10,0.264,18.60,,,,,4.23,23.8
2018-05-03 22:31:12,578701800,0.193,19.10,0.209,18.60,0.238,18.10,0.263,18.50,,,,,4.23,23.8
2018-05-03 22:41:09,578702400,0.193,19.00,0.210,18.60,0.238,18.10,0.263,18.50,,,,,4.23,23.8
2018-05-03 22:51:09,578703000,0.193,19.00,0.209,18.50,0.238,18.10,0.263,18.50,,,,,4.23,23.5
2018-05-03 23:01:09,578703600,0.193,19.00,0.209,18.50,0.238,18.10,0.263,18.50,,,,,4.23,23.5
2018-05-03 23:11:10,578704200,0.193,19.00,0.209,18.50,0.238,18.00,0.263,18.40,,,,,4.23,23.5
2018-05-03 23:21:13,578704800,0.193,18.90,0.210,18.40,0.238,18.00,0.263,18.40,,,,,4.23,23.5
2018-05-03 23:31:09,578705400,0.193,18.90,0.210,18.40,0.238,18.00,0.263,18.40,,,,,4.21,23.5
2018-05-03 23:41:09,578706000,0.193,18.90,0.209,18.40,0.238,18.00,0.263,18.40,,,,,4.21,23.3
2018-05-03 23:51:10,578706600,0.193,18.80,0.209,18.40,0.238,18.00,0.263,18.40,,,,,4.21,23.3
2018-05-04 00:01:09,578707200,0.193,18.80,0.210,18.40,0.238,17.90,0.263,18.40,,,,,4.21,23.3
2018-05-04 00:11:12,578707800,0.192,18.80,0.209,18.30,0.238,17.90,0.263,18.30,,,,,4.21,23.3
2018-05-04 00:21:09,578708400,0.192,18.80,0.209,18.30,0.238,17.90,0.263,18.30,,,,,4.21,23.3
2018-05-04 00:31:09,578709000,0.193,18.70,0.209,18.30,0.238,17.90,0.263,18.30,,,,,4.21,23.3
2018-05-04 00:41:09,578709600,0.192,18.70,0.209,18.30,0.238,17.90,0.263,18.30,,,,,4.21,23.3
2018-05-04 00:51:09,578710200,0.192,18.70,0.209,18.20,0.238,17.80,0.263,18.20,,,,,4.21,23.3
2018-05-04 01:01:12,578710800,0.193,18.70,0.209,18.20,0.237,17.80,0.263,18.20,,,,,4.21,23.0
2018-05-04 01:11:09,578711400,0.192,18.60,0.209,18.20,0.238,17.80,0.263,18.20,,,,,4.21,23.0
2018-05-04 01:21:09,578712000,0.192,18.60,0.209,18.20,0.237,17.80,0.263,18.20,,,,,4.21,22.8
2018-05-04 01:31:09,578712600,0.192,18.60,0.209,18.10,0.238,17.70,0.263,18.20,,,,,4.21,22.5
2018-05-04 01:41:08,578713200,0.192,18.50,0.209,18.20,0.238,17.70,0.263,18.10,,,,,4.21,22.3
2018-05-04 01:51:13,578713800,0.192,18.50,0.209,18.10,0.238,17.70,0.263,18.10,,,,,4.21,22.0
2018-05-04 02:01:09,578714400,0.192,18.50,0.209,18.10,0.238,17.70,0.263,18.10,,,,,4.21,21.8
2018-05-04 02:11:09,578715000,0.192,18.50,0.209,18.10,0.238,17.70,0.263,18.10,,,,,4.21,21.8
2018-05-04 02:21:10,578715600,0.192,18.40,0.209,18.10,0.237,17.70,0.263,18.10,,,,,4.21,21.5
2018-05-04 02:31:09,578716200,0.192,18.40,0.209,18.00,0.238,17.60,0.263,18.00,,,,,4.21,21.8
2018-05-04 02:41:12,578716800,0.192,18.40,0.209,18.00,0.238,17.60,0.263,18.00,,,,,4.21,21.8
2018-05-04 02:51:09,578717400,0.192,18.40,0.209,18.00,0.237,17.60,0.263,18.00,,,,,4.21,21.8
2018-05-04 03:01:10,578718000,0.192,18.30,0.209,17.90,0.237,17.60,0.263,18.00,,,,,4.21,21.8
2018-05-04 03:11:09,578718600,0.192,18.30,0.209,17.90,0.237,17.50,0.263,18.00,,,,,4.21,21.8
2018-05-04 03:21:09,578719200,0.192,18.30,0.209,17.90,0.237,17.50,0.263,17.90,,,,,4.21,21.5
2018-05-04 03:31:12,578719800,0.192,18.30,0.208,17.90,0.237,17.50,0.263,17.90,,,,,4.21,21.5
2018-05-04 03:41:10,578720400,0.192,18.30,0.209,17.90,0.237,17.50,0.263,17.90,,,,,4.21,21.5
2018-05-04 03:51:09,578721000,0.192,18.20,0.209,17.90,0.237,17.50,0.263,17.90,,,,,4.21,21.5
2018-05-04 04:01:09,578721600,0.192,18.20,0.209,17.80,0.237,17.50,0.263,17.90,,,,,4.21,21.5
2018-05-04 04:11:09,578722200,0.192,18.20,0.209,17.80,0.237,17.40,0.263,17.90,,,,,4.21,21.3
2018-05-04 04:21:13,578722800,0.192,18.20,0.208,17.80,0.237,17.40,0.263,17.80,,,,,4.21,21.0
2018-05-04 04:31:09,578723400,0.192,18.20,0.209,17.80,0.237,17.40,0.263,17.80,,,,,4.21,20.8
2018-05-04 04:41:09,578724000,0.192,18.20,0.209,17.80,0.237,17.40,0.263,17.80,,,,,4.21,20.5
2018-05-04 04:51:09,578724600,0.192,18.10,0.208,17.70,0.237,17.40,0.263,17.80,,,,,4.21,20.3
2018-05-04 05:01:09,578725200,0.192,18.10,0.208,17.70,0.237,17.40,0.263,17.80,,,,,4.21,20.0
2018-05-04 05:11:12,578725800,0.192,18.10,0.208,17.70,0.237,17.30,0.263,17.80,,,,,4.21,19.8
2018-05-04 05:21:09,578726400,0.192,18.10,0.208,17.70,0.237,17.30,0.263,17.70,,,,,4.21,19.8
2018-05-04 05:31:09,578727000,0.192,18.10,0.208,17.60,0.237,17.30,0.263,17.70,,,,,4.21,19.5
2018-05-04 05:41:10,578727600,0.191,18.00,0.209,17.60,0.236,17.30,0.263,17.70,,,,,4.21,19.5
2018-05-04 05:51:09,578728200,0.191,18.00,0.209,17.60,0.236,17.30,0.263,17.70,,,,,4.21,19.8
2018-05-04 06:01:12,578728800,0.191,18.00,0.209,17.50,0.237,17.30,0.263,17.70,,,,,4.21,19.8
2018-05-04 06:11:09,578729400,0.191,17.90,0.208,17.60,0.237,17.30,0.263,17.70,,,,,4.21,20.0
2018-05-04 06:21:09,578730000,0.191,17.90,0.208,17.60,0.237,17.30,0.262,17.60,,,,,4.21,20.8
2018-05-04 06:31:09,578730600,0.191,17.90,0.208,17.50,0.237,17.20,0.263,17.60,,,,,4.23,22.0
2018-05-04 06:41:09,578731200,0.191,17.90,0.208,17.50,0.237,17.20,0.263,17.60,,,,,4.23,23.0
2018-05-04 06:51:12,578731800,0.191,17.90,0.208,17.60,0.237,17.20,0.263,17.60,,,,,4.23,23.5
2018-05-04 07:01:10,578732400,0.191,17.90,0.208,17.50,0.237,17.20,0.263,17.60,,,,,4.23,23.8
2018-05-04 07:11:09,578733000,0.191,17.90,0.208,17.50,0.237,17.20,0.263,17.60,,,,,5.70,24.3
2018-05-04 07:21:09,578733600,0.191,17.90,0.208,17.50,0.237,17.10,0.263,17.50,,,,,5.61,24.0
2018-05-04 07:31:09,578734200,0.191,17.80,0.208,17.50,0.236,17.10,0.263,17.50,,,,,5.66,23.8
2018-05-04 07:41:13,578734800,0.191,17.80,0.208,17.50,0.236,17.10,0.263,17.50,,,,,5.73,24.0
2018-05-04 07:51:09,578735400,0.191,17.80,0.208,17.50,0.237,17.10,0.263,17.50,,,,,5.79,24.0
2018-05-04 08:01:09,578736000,0.191,17.80,0.208,17.50,0.237,17.10,0.263,17.50,,,,,5.78,24.3
2018-05-04 08:11:10,578736600,0.191,17.80,0.208,17.50,0.237,17.10,0.262,17.50,,,,,5.78,24.5
2018-05-04 08:21:10,578737200,0.191,17.80,0.208,17.50,0.237,17.10,0.262,17.50,,,,,5.78,24.8
2018-05-04 08:31:13,578737800,0.191,17.80,0.208,17.40,0.237,17.10,0.262,17.50,,,,,5.88,25.0
2018-05-04 08:41:09,578738400,0.191,17.80,0.208,17.50,0.237,17.10,0.262,17.50,,,,,5.93,25.8
2018-05-04 08:51:09,578739000,0.191,17.80,0.208,17.50,0.236,17.10,0.262,17.50,,,,,5.99,26.8
2018-05-04 09:01:09,578739600,0.191,17.90,0.208,17.50,0.237,17.10,0.262,17.50,,,,,6.11,28.0
2018-05-04 09:11:09,578740200,0.191,17.80,0.208,17.50,0.237,17.10,0.262,17.50,,,,,5.93,28.5
2018-05-04 09:31:12,578741400,0.191,17.90,0.208,17.50,0.237,17.10,0.262,17.50,,,,,6.06,29.3
2018-05-04 15:31:10,578763000,0.191,20.30,0.208,19.60,0.236,19.00,0.262,19.40,,,,,5.91,35.5
2018-05-04 15:51:12,578764200,0.191,20.40,0.208,19.70,0.236,19.10,0.262,19.60,,,,,5.88,35.0
2018-05-04 16:21:09,578766000,0.191,20.50,0.208,19.90,0.236,19.20,0.262,19.70,,,,,5.72,35.3
2018-05-04 16:41:09,578767200,0.191,20.60,0.208,20.00,0.236,19.30,0.262,19.80,,,,,5.49,35.3
2018-05-04 16:51:10,578767800,0.191,20.60,0.208,19.90,0.236,19.30,0.262,19.80,,,,,5.64,34.5
2018-05-04 17:21:09,578769600,0.191,20.70,0.208,20.10,0.236,19.40,0.262,19.90,,,,,5.99,34.0
2018-05-04 17:31:12,578770200,0.191,20.80,0.208,20.10,0.236,19.50,0.262,20.00,,,,,5.94,34.0
2018-05-04 17:41:09,578770800,0.191,20.80,0.208,20.10,0.236,19.50,0.262,20.00,,,,,5.93,33.8
2018-05-04 17:51:09,578771400,0.191,20.80,0.208,20.10,0.236,19.60,0.262,20.00,,,,,5.85,33.8
2018-05-04 18:01:09,578772000,0.191,20.80,0.208,20.10,0.236,19.60,0.262,20.00,,,,,5.76,33.5
2018-05-04 18:11:09,578772600,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.00,,,,,5.52,33.3
2018-05-04 18:21:12,578773200,0.191,20.80,0.208,20.10,0.236,19.60,0.262,20.10,,,,,4.49,32.8
2018-05-04 18:31:08,578773800,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,32.0
2018-05-04 18:41:10,578774400,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,31.3
2018-05-04 18:51:09,578775000,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,30.3
2018-05-04 19:01:11,578775600,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,29.5
2018-05-04 19:11:12,578776200,0.191,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,29.0
2018-05-04 19:21:09,578776800,0.190,20.80,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,28.5
2018-05-04 19:31:09,578777400,0.190,20.80,0.208,20.10,0.236,19.60,0.262,20.10,,,,,4.23,28.3
2018-05-04 19:41:09,578778000,0.190,20.70,0.208,20.20,0.236,19.60,0.262,20.10,,,,,4.23,28.0
2018-05-04 19:51:09,578778600,0.190,20.70,0.208,20.10,0.236,19.60,0.262,20.10,,,,,4.23,27.8
2018-05-04 20:01:13,578779200,0.190,20.70,0.208,20.10,0.236,19.60,0.262,20.10,,,,,4.23,27.8
2018-05-04 20:11:09,578779800,0.190,20.70,0.207,20.10,0.236,19.60,0.262,20.10,,,,,4.23,27.5
2018-05-04 20:21:09,578780400,0.190,20.70,0.208,20.10,0.236,19.60,0.262,20.10,,,,,4.23,27.3
2018-05-04 20:31:09,578781000,0.190,20.70,0.208,20.20,0.236,19.60,0.261,20.00,,,,,4.23,27.3
2018-05-04 20:41:11,578781600,0.190,20.60,0.208,20.10,0.236,19.60,0.261,20.00,,,,,4.23,26.5
2018-05-04 20:51:13,578782200,0.190,20.60,0.208,20.10,0.236,19.60,0.261,20.00,,,,,4.23,25.8
2018-05-04 21:01:09,578782800,0.190,20.60,0.208,20.00,0.236,19.60,0.261,20.00,,,,,4.23,24.8
2018-05-04 21:11:09,578783400,0.190,20.50,0.207,20.10,0.236,19.60,0.261,20.00,,,,,4.23,24.3
2018-05-04 21:21:09,578784000,0.190,20.50,0.208,20.00,0.236,19.50,0.261,20.00,,,,,4.23,23.5
2018-05-04 21:31:09,578784600,0.190,20.60,0.208,20.00,0.236,19.50,0.261,20.00,,,,,4.23,23.0
2018-05-04 21:41:12,578785200,0.190,20.50,0.207,20.00,0.235,19.50,0.261,19.90,,,,,4.23,22.8
2018-05-04 21:51:09,578785800,0.190,20.40,0.208,20.00,0.236,19.40,0.261,19.90,,,,,4.23,22.5
2018-05-04 22:01:10,578786400,0.190,20.40,0.208,19.90,0.235,19.40,0.261,19.90,,,,,4.23,22.3
2018-05-04 22:11:09,578787000,0.190,20.40,0.208,19.90,0.235,19.40,0.261,19.90,,,,,4.23,22.3
2018-05-04 22:21:09,578787600,0.190,20.40,0.208,19.90,0.236,19.40,0.261,19.90,,,,,4.23,22.0
2018-05-04 22:31:12,578788200,0.190,20.40,0.207,19.80,0.235,19.30,0.261,19.90,,,,,4.23,22.0
2018-05-04 22:41:11,578788800,0.189,20.30,0.208,19.80,0.235,19.30,0.261,19.80,,,,,4.23,21.8
2018-05-04 22:51:09,578789400,0.189,20.30,0.207,19.80,0.235,19.30,0.261,19.80,,,,,4.23,21.5
2018-05-04 23:01:09,578790000,0.189,20.20,0.208,19.80,0.235,19.30,0.261,19.80,,,,,4.23,21.5
2018-05-04 23:11:09,578790600,0.189,20.20,0.207,19.80,0.235,19.30,0.261,19.80,,,,,4.23,21.8
2018-05-04 23:21:13,578791200,0.189,20.20,0.207,19.70,0.235,19.30,0.261,19.80,,,,,4.23,21.5
2018-05-04 23:31:09,578791800,0.189,20.20,0.207,19.80,0.235,19.30,0.261,19.70,,,,,4.21,21.5
2018-05-04 23:41:08,578792400,0.189,20.20,0.207,19.60,0.236,19.20,0.261,19.70,,,,,4.21,21.3
2018-05-04 23:51:08,578793000,0.189,20.10,0.207,19.70,0.235,19.20,0.261,19.70,,,,,4.21,21.5
2018-05-05 00:01:10,578793600,0.189,20.10,0.207,19.70,0.235,19.20,0.261,19.70,,,,,4.21,21.5
2018-05-05 00:11:12,578794200,0.189,20.10,0.207,19.70,0.235,19.20,0.261,19.70,,,,,4.21,21.5
2018-05-05 00:21:09,578794800,0.189,20.00,0.207,19.60,0.235,19.10,0.261,19.60,,,,,4.21,21.3
2018-05-05 00:31:10,578795400,0.189,20.00,0.207,19.60,0.235,19.20,0.261,19.60,,,,,4.21,21.3
2018-05-05 00:41:09,578796000,0.189,20.00,0.207,19.60,0.235,19.10,0.261,19.60,,,,,4.21,21.3
2018-05-05 00:51:09,578796600,0.189,20.00,0.207,19.60,0.235,19.10,0.261,19.60,,,,,4.21,21.5
2018-05-05 01:01:12,578797200,0.189,19.90,0.207,19.50,0.235,19.10,0.261,19.60,,,,,4.21,21.5
2018-05-05 01:11:10,578797800,0.189,19.90,0.207,19.50,0.235,19.10,0.261,19.50,,,,,4.21,21.3
2018-05-05 01:21:09,578798400,0.189,19.90,0.207,19.40,0.235,19.00,0.261,19.40,,,,,4.21,21.5
2018-05-05 01:31:09,578799000,0.189,19.80,0.207,19.40,0.235,19.00,0.261,19.40,,,,,4.21,21.3
2018-05-05 01:41:09,578799600,0.189,19.80,0.207,19.40,0.235,19.00,0.261,19.40,,,,,4.21,21.3
2018-05-05 01:51:12,578800200,0.189,19.90,0.207,19.40,0.235,18.90,0.261,19.40,,,,,4.21,21.3
2018-05-05 02:01:09,578800800,0.189,19.80,0.207,19.30,0.235,18.90,0.261,19.40,,,,,4.21,21.3
2018-05-05 02:11:09,578801400,0.189,19.80,0.207,19.30,0.235,19.00,0.261,19.30,,,,,4.21,20.8
2018-05-05 02:21:09,578802000,0.189,19.70,0.207,19.30,0.235,18.90,0.261,19.30,,,,,4.21,20.5
2018-05-05 02:31:09,578802600,0.189,19.70,0.207,19.20,0.235,18.90,0.261,19.30,,,,,4.21,20.5
2018-05-05 02:41:13,578803200,0.189,19.60,0.207,19.30,0.235,18.90,0.261,19.30,,,,,4.21,20.3
2018-05-05 02:51:09,578803800,0.189,19.60,0.206,19.20,0.235,18.80,0.261,19.20,,,,,4.21,20.3
2018-05-05 03:01:08,578804400,0.188,19.60,0.207,19.20,0.235,18.80,0.261,19.20,,,,,4.21,20.0
2018-05-05 03:11:10,578805000,0.189,19.50,0.206,19.10,0.235,18.80,0.261,19.20,,,,,4.21,19.8
2018-05-05 03:21:09,578805600,0.189,19.50,0.207,19.10,0.235,18.70,0.261,19.20,,,,,4.21,19.5
2018-05-05 03:31:24,578806200,0.188,19.50,0.206,19.10,0.235,18.70,0.261,19.10,,,,,4.21,19.3
2018-05-05 03:41:09,578806800,0.188,19.40,0.207,19.10,0.234,18.70,0.261,19.10,,,,,4.21,19.0
2018-05-05 03:51:09,578807400,0.188,19.40,0.207,19.00,0.235,18.70,0.261,19.10,,,,,4.21,19.0
2018-05-05 04:01:09,578808000,0.188,19.40,0.207,19.00,0.234,18.70,0.261,19.10,,,,,4.21,19.0
2018-05-05 04:11:08,578808600,0.188,19.40,0.207,19.00,0.234,18.60,0.261,19.00,,,,,4.21,19.0
2018-05-05 04:21:12,578809200,0.188,19.30,0.207,19.00,0.234,18.60,0.260,19.00,,,,,4.21,19.0
2018-05-05 04:31:10,578809800,0.188,19.30,0.207,18.90,0.234,18.60,0.261,19.00,,,,,4.21,19.0
2018-05-05 04:41:09,578810400,0.188,19.20,0.206,18.90,0.235,18.50,0.261,19.00,,,,,4.21,18.8
2018-05-05 04:51:09,578811000,0.188,19.20,0.206,18.90,0.235,18.50,0.261,18.90,,,,,4.21,18.5
2018-05-05 05:01:08,578811600,0.188,19.20,0.207,18.80,0.235,18.50,0.261,18.90,,,,,4.21,18.5
2018-05-05 05:11:12,578812200,0.188,19.10,0.206,18.80,0.234,18.50,0.261,18.90,,,,,4.21,18.5
2018-05-05 05:21:09,578812800,0.188,19.10,0.207,18.70,0.234,18.40,0.260,18.80,,,,,4.21,18.3
2018-05-05 05:31:09,578813400,0.188,19.10,0.206,18.80,0.234,18.40,0.260,18.80,,,,,4.21,18.3
2018-05-05 05:41:09,578814000,0.188,19.00,0.206,18.70,0.235,18.40,0.260,18.80,,,,,4.21,18.3
2018-05-05 05:51:09,578814600,0.188,19.00,0.206,18.70,0.234,18.40,0.260,18.80,,,,,4.21,18.3
2018-05-05 06:01:12,578815200,0.188,19.00,0.206,18.60,0.234,18.30,0.260,18.70,,,,,4.21,18.5
2018-05-05 06:11:09,578815800,0.188,19.00,0.206,18.60,0.235,18.30,0.260,18.70,,,,,4.21,18.8
2018-05-05 06:21:08,578816400,0.188,18.90,0.206,18.50,0.234,18.30,0.260,18.70,,,,,4.23,19.0
2018-05-05 06:31:09,578817000,0.188,18.90,0.206,18.60,0.234,18.30,0.260,18.70,,,,,4.23,19.3
2018-05-05 06:41:09,578817600,0.188,18.90,0.206,18.50,0.234,18.20,0.260,18.60,,,,,4.23,19.8
2018-05-05 06:51:13,578818200,0.188,18.80,0.206,18.50,0.234,18.20,0.260,18.60,,,,,4.23,20.0
2018-05-05 07:01:08,578818800,0.188,18.80,0.206,18.40,0.234,18.20,0.260,18.60,,,,,5.78,20.0
2018-05-05 07:11:09,578819400,0.188,18.80,0.206,18.50,0.234,18.10,0.260,18.50,,,,,5.82,19.8
2018-05-05 07:21:09,578820000,0.188,18.70,0.206,18.40,0.234,18.10,0.260,18.50,,,,,5.88,20.3
2018-05-05 07:31:09,578820600,0.188,18.70,0.206,18.30,0.234,18.10,0.260,18.50,,,,,5.93,20.8
2018-05-05 07:41:12,578821200,0.187,18.70,0.206,18.30,0.234,18.10,0.260,18.50,,,,,5.93,21.3
2018-05-05 07:51:09,578821800,0.188,18.60,0.206,18.40,0.234,18.10,0.260,18.40,,,,,5.93,21.5
2018-05-05 08:01:11,578822400,0.187,18.60,0.206,18.30,0.234,18.00,0.260,18.40,,,,,5.91,21.5
2018-05-05 08:11:09,578823000,0.187,18.60,0.206,18.20,0.234,18.00,0.260,18.40,,,,,5.99,21.3
2018-05-05 08:21:08,578823600,0.187,18.60,0.206,18.20,0.234,18.00,0.260,18.40,,,,,6.02,21.3
2018-05-05 08:31:13,578824200,0.188,18.60,0.206,18.30,0.234,18.00,0.260,18.40,,,,,6.08,21.5
2018-05-05 08:41:09,578824800,0.187,18.50,0.206,18.20,0.234,18.00,0.259,18.30,,,,,6.11,21.8
2018-05-05 08:51:09,578825400,0.187,18.60,0.206,18.20,0.234,17.90,0.260,18.30,,,,,6.13,22.8
2018-05-05 09:01:08,578826000,0.187,18.50,0.206,18.20,0.234,17.90,0.260,18.30,,,,,6.09,23.3
2018-05-05 09:11:09,578826600,0.187,18.50,0.205,18.20,0.234,17.90,0.260,18.30,,,,,6.09,23.8
2018-05-05 09:21:12,578827200,0.187,18.50,0.206,18.20,0.234,17.90,0.260,18.30,,,,,6.13,23.8
2018-05-05 09:31:09,578827800,0.187,18.50,0.206,18.20,0.234,17.90,0.260,18.30,,,,,6.11,24.0
2018-05-05 09:41:09,578828400,0.187,18.50,0.205,18.20,0.234,17.90,0.260,18.30,,,,,6.13,24.0
2018-05-05 09:51:10,578829000,0.187,18.50,0.206,18.10,0.234,17.90,0.260,18.30,,,,,6.08,24.3
2018-05-05 10:01:09,578829600,0.187,18.50,0.206,18.10,0.234,17.90,0.260,18.30,,,,,6.17,24.3
2018-05-05 10:11:12,578830200,0.187,18.50,0.205,18.20,0.234,17.90,0.259,18.30,,,,,6.14,24.5
2018-05-05 10:21:08,578830800,0.187,18.50,0.206,18.20,0.234,17.90,0.259,18.30,,,,,6.13,25.0
2018-05-05 10:31:09,578831400,0.187,18.50,0.206,18.20,0.234,17.90,0.260,18.30,,,,,6.17,25.3
2018-05-05 10:51:09,578832600,0.187,18.60,0.205,18.20,0.234,17.90,0.259,18.30,,,,,6.06,26.3
2018-05-05 11:11:09,578833800,0.187,18.60,0.205,18.20,0.234,17.90,0.259,18.30,,,,,6.08,27.5
2018-05-05 11:51:12,578836200,0.187,18.70,0.205,18.30,0.234,18.00,0.259,18.40,,,,,6.11,28.8
2018-05-05 12:11:09,578837400,0.187,18.80,0.206,18.40,0.234,18.00,0.259,18.40,,,,,6.02,28.5
2018-05-05 12:21:10,578838000,0.187,18.80,0.206,18.40,0.234,18.10,0.259,18.40,,,,,6.00,28.5
2018-05-05 12:31:09,578838600,0.187,18.90,0.205,18.50,0.234,18.10,0.259,18.40,,,,,6.03,28.3
2018-05-05 12:41:09,578839200,0.187,18.90,0.206,18.50,0.234,18.10,0.259,18.50,,,,,6.03,28.0
2018-05-05 13:01:13,578840400,0.187,19.00,0.205,18.50,0.234,18.10,0.259,18.50,,,,,6.00,28.3
2018-05-05 13:11:09,578841000,0.187,19.00,0.206,18.50,0.234,18.20,0.259,18.60,,,,,5.91,28.5
2018-05-05 13:21:09,578841600,0.187,19.00,0.205,18.60,0.234,18.20,0.259,18.60,,,,,5.96,28.3
2018-05-05 13:31:08,578842200,0.187,19.00,0.205,18.70,0.234,18.20,0.259,18.60,,,,,5.85,27.8
2018-05-05 13:41:09,578842800,0.187,19.10,0.206,18.60,0.234,18.30,0.259,18.60,,,,,5.93,27.5
2018-05-05 13:51:12,578843400,0.187,19.10,0.206,18.60,0.233,18.30,0.259,18.70,,,,,5.87,27.3
2018-05-05 14:01:09,578844000,0.187,19.10,0.205,18.70,0.234,18.30,0.259,18.70,,,,,5.94,27.3
2018-05-05 14:11:09,578844600,0.187,19.20,0.205,18.70,0.234,18.30,0.259,18.70,,,,,5.85,27.0
2018-05-05 14:21:10,578845200,0.187,19.20,0.205,18.70,0.234,18.30,0.259,18.70,,,,,5.72,26.5
2018-05-05 14:31:09,578845800,0.187,19.20,0.205,18.70,0.234,18.30,0.259,18.70,,,,,5.47,26.0
2018-05-05 14:41:12,578846400,0.186,19.20,0.206,18.80,0.234,18.40,0.259,18.80,,,,,5.67,25.3
2018-05-05 14:51:09,578847000,0.187,19.20,0.205,18.80,0.234,18.40,0.259,18.80,,,,,5.76,24.5
2018-05-05 15:01:09,578847600,0.187,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,5.82,23.8
2018-05-05 15:11:09,578848200,0.187,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,5.87,23.3
2018-05-05 15:21:09,578848800,0.187,19.20,0.206,18.90,0.234,18.40,0.259,18.80,,,,,5.97,22.5
2018-05-05 15:31:12,578849400,0.186,19.30,0.205,18.80,0.234,18.40,0.259,18.80,,,,,5.97,22.5
2018-05-05 15:41:10,578850000,0.187,19.30,0.206,18.90,0.234,18.40,0.259,18.80,,,,,6.03,22.3
2018-05-05 15:51:09,578850600,0.187,19.30,0.205,18.80,0.233,18.40,0.259,18.80,,,,,5.88,22.5
2018-05-05 16:01:09,578851200,0.186,19.30,0.205,18.80,0.233,18.40,0.259,18.80,,,,,5.82,23.0
2018-05-05 16:11:09,578851800,0.186,19.30,0.205,18.80,0.234,18.40,0.259,18.80,,,,,5.78,23.3
2018-05-05 16:21:13,578852400,0.186,19.30,0.205,18.90,0.234,18.40,0.259,18.80,,,,,5.79,23.0
2018-05-05 16:31:09,578853000,0.186,19.30,0.205,18.80,0.233,18.50,0.259,18.80,,,,,5.73,23.0
2018-05-05 16:41:09,578853600,0.186,19.30,0.206,18.80,0.234,18.50,0.259,18.80,,,,,5.47,22.8
2018-05-05 16:51:10,578854200,0.186,19.30,0.205,18.90,0.233,18.50,0.259,18.80,,,,,5.52,22.8
2018-05-05 17:01:09,578854800,0.186,19.30,0.205,18.80,0.233,18.50,0.259,18.80,,,,,5.34,22.3
2018-05-05 17:11:12,578855400,0.186,19.30,0.206,18.80,0.233,18.50,0.259,18.80,,,,,5.22,22.3
2018-05-05 17:21:09,578856000,0.186,19.30,0.205,18.80,0.233,18.50,0.259,18.80,,,,,5.06,22.0
2018-05-05 17:31:09,578856600,0.186,19.30,0.205,18.90,0.233,18.50,0.259,18.80,,,,,5.58,21.8
2018-05-05 17:41:09,578857200,0.186,19.30,0.205,18.90,0.233,18.50,0.259,18.80,,,,,4.47,21.5
2018-05-05 17:51:09,578857800,0.186,19.30,0.205,18.90,0.233,18.50,0.259,18.80,,,,,4.11,21.3
2018-05-05 18:01:12,578858400,0.186,19.20,0.205,18.90,0.233,18.50,0.259,18.80,,,,,4.21,21.0
2018-05-05 18:11:09,578859000,0.186,19.20,0.205,18.90,0.233,18.50,0.259,18.80,,,,,4.12,20.8
2018-05-05 18:21:09,578859600,0.186,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,4.23,20.3
2018-05-05 18:31:09,578860200,0.186,19.20,0.205,18.80,0.234,18.40,0.259,18.80,,,,,4.23,20.3
2018-05-05 18:41:09,578860800,0.186,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,4.23,19.8
2018-05-05 18:51:13,578861400,0.186,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,4.23,19.5
2018-05-05 19:01:09,578862000,0.186,19.20,0.205,18.80,0.233,18.40,0.258,18.80,,,,,4.23,19.3
2018-05-05 19:11:09,578862600,0.186,19.20,0.205,18.80,0.233,18.40,0.259,18.80,,,,,4.23,19.0
2018-05-05 19:21:09,578863200,0.186,19.10,0.205,18.70,0.233,18.40,0.259,18.80,,,,,4.23,18.5
2018-05-05 19:31:09,578863800,0.186,19.20,0.205,18.80,0.233,18.40,0.258,18.80,,,,,4.23,18.5
2018-05-05 19:41:12,578864400,0.186,19.10,0.205,18.70,0.233,18.40,0.258,18.80,,,,,4.23,18.0
2018-05-05 19:51:09,578865000,0.186,19.10,0.205,18.70,0.233,18.40,0.258,18.80,,,,,4.23,18.0
2018-05-05 20:01:09,578865600,0.186,19.10,0.205,18.70,0.233,18.40,0.258,18.70,,,,,4.23,18.0
2018-05-05 20:11:09,578866200,0.186,19.10,0.205,18.60,0.233,18.30,0.258,18.70,,,,,4.23,17.5
2018-05-05 20:21:09,578866800,0.186,19.00,0.205,18.70,0.233,18.30,0.258,18.70,,,,,4.23,17.5
2018-05-05 20:31:12,578867400,0.186,19.00,0.205,18.60,0.233,18.30,0.258,18.70,,,,,4.23,17.3
2018-05-05 20:41:09,578868000,0.185,19.00,0.205,18.60,0.233,18.30,0.258,18.70,,,,,4.23,17.0
2018-05-05 20:51:10,578868600,0.185,19.00,0.205,18.60,0.233,18.30,0.258,18.70,,,,,4.23,17.0
2018-05-05 21:01:10,578869200,0.185,19.00,0.205,18.50,0.233,18.30,0.258,18.70,,,,,4.23,17.0
2018-05-05 21:11:09,578869800,0.185,18.90,0.205,18.60,0.233,18.20,0.258,18.60,,,,,4.23,16.8
2018-05-05 21:21:12,578870400,0.185,18.90,0.205,18.50,0.233,18.20,0.258,18.60,,,,,4.23,16.8
2018-05-05 21:31:09,578871000,0.185,18.90,0.205,18.50,0.233,18.20,0.258,18.60,,,,,4.23,16.8
2018-05-05 21:41:09,578871600,0.185,18.80,0.205,18.50,0.233,18.20,0.258,18.60,,,,,4.23,16.5
2018-05-05 21:51:09,578872200,0.185,18.80,0.204,18.40,0.233,18.20,0.258,18.60,,,,,4.23,16.5
2018-05-05 22:01:09,578872800,0.185,18.80,0.205,18.50,0.233,18.10,0.258,18.50,,,,,4.23,16.5
2018-05-05 22:11:12,578873400,0.185,18.80,0.205,18.40,0.233,18.10,0.258,18.50,,,,,4.21,16.3
2018-05-05 22:21:09,578874000,0.185,18.70,0.204,18.40,0.233,18.10,0.258,18.50,,,,,4.23,16.3
2018-05-05 22:31:09,578874600,0.185,18.70,0.205,18.40,0.233,18.10,0.258,18.50,,,,,4.21,16.3
2018-05-05 22:41:10,578875200,0.185,18.70,0.205,18.30,0.233,18.10,0.258,18.40,,,,,4.21,16.3
2018-05-05 22:51:09,578875800,0.185,18.70,0.204,18.40,0.233,18.10,0.258,18.40,,,,,4.21,16.3
2018-05-05 23:01:12,578876400,0.185,18.60,0.204,18.30,0.233,18.10,0.258,18.40,,,,,4.21,16.0
2018-05-05 23:11:09,578877000,0.185,18.60,0.204,18.30,0.233,18.00,0.258,18.40,,,,,4.21,16.0
2018-05-05 23:21:10,578877600,0.185,18.60,0.205,18.30,0.233,18.00,0.258,18.40,,,,,4.21,16.0
2018-05-05 23:31:09,578878200,0.185,18.60,0.204,18.30,0.233,18.00,0.258,18.40,,,,,4.21,15.8
2018-05-05 23:41:09,578878800,0.185,18.60,0.204,18.30,0.233,18.00,0.258,18.30,,,,,4.21,15.8
2018-05-05 23:51:12,578879400,0.185,18.50,0.204,18.20,0.233,17.90,0.258,18.30,,,,,4.21,15.8
2018-05-06 00:01:10,578880000,0.185,18.50,0.204,18.20,0.233,17.90,0.258,18.30,,,,,4.21,15.5
2018-05-06 00:11:09,578880600,0.185,18.50,0.204,18.20,0.233,17.90,0.258,18.30,,,,,4.21,15.5
2018-05-06 00:21:09,578881200,0.185,18.40,0.204,18.10,0.233,17.90,0.258,18.30,,,,,4.21,15.5
2018-05-06 00:31:09,578881800,0.185,18.40,0.204,18.10,0.233,17.90,0.258,18.20,,,,,4.21,15.5
2018-05-06 00:41:13,578882400,0.185,18.40,0.204,18.10,0.232,17.80,0.258,18.20,,,,,4.21,15.5
2018-05-06 00:51:10,578883000,0.185,18.40,0.204,18.00,0.233,17.80,0.258,18.20,,,,,4.21,15.5
2018-05-06 01:01:09,578883600,0.185,18.40,0.204,18.10,0.232,17.80,0.258,18.20,,,,,4.21,15.8
2018-05-06 01:11:09,578884200,0.185,18.40,0.204,18.00,0.233,17.80,0.258,18.20,,,,,4.21,15.5
2018-05-06 01:21:10,578884800,0.185,18.30,0.204,18.00,0.233,17.80,0.258,18.20,,,,,4.21,15.8
2018-05-06 01:31:13,578885400,0.184,18.30,0.204,18.00,0.232,17.70,0.258,18.10,,,,,4.21,15.8
2018-05-06 01:41:09,578886000,0.184,18.30,0.204,18.00,0.233,17.70,0.258,18.10,,,,,4.21,16.0
2018-05-06 01:51:09,578886600,0.184,18.30,0.204,18.00,0.232,17.70,0.258,18.10,,,,,4.21,15.8
2018-05-06 02:01:10,578887200,0.184,18.20,0.204,18.00,0.232,17.70,0.258,18.10,,,,,4.21,16.0
2018-05-06 02:11:09,578887800,0.184,18.20,0.204,17.90,0.232,17.70,0.258,18.00,,,,,4.21,16.0
2018-05-06 02:21:13,578888400,0.184,18.20,0.204,17.90,0.232,17.60,0.258,18.00,,,,,4.21,16.0
2018-05-06 02:31:09,578889000,0.184,18.20,0.204,17.90,0.232,17.60,0.258,18.00,,,,,4.21,16.0
2018-05-06 02:41:09,578889600,0.184,18.10,0.204,17.80,0.232,17.60,0.258,18.00,,,,,4.21,16.0
2018-05-06 02:51:09,578890200,0.184,18.10,0.204,17.80,0.232,17.60,0.258,18.00,,,,,4.21,16.0
2018-05-06 03:01:10,578890800,0.184,18.10,0.204,17.80,0.232,17.60,0.258,18.00,,,,,4.21,16.0
2018-05-06 03:11:12,578891400,0.184,18.10,0.204,17.70,0.232,17.50,0.258,17.90,,,,,4.21,16.0
2018-05-06 03:21:10,578892000,0.184,18.10,0.204,17.70,0.232,17.50,0.258,17.90,,,,,4.21,16.3
2018-05-06 03:31:09,578892600,0.184,18.10,0.204,17.70,0.232,17.50,0.258,17.90,,,,,4.21,16.3
2018-05-06 03:41:09,578893200,0.184,18.00,0.204,17.70,0.232,17.50,0.258,17.90,,,,,4.21,16.0
2018-05-06 03:51:09,578893800,0.184,18.00,0.204,17.70,0.232,17.50,0.258,17.90,,,,,4.21,16.0
2018-05-06 04:01:13,578894400,0.184,18.00,0.204,17.60,0.232,17.50,0.258,17.80,,,,,4.21,16.0
2018-05-06 04:11:09,578895000,0.184,18.00,0.204,17.70,0.232,17.40,0.258,17.80,,,,,4.21,16.0
2018-05-06 04:21:09,578895600,0.184,18.00,0.204,17.60,0.232,17.40,0.258,17.80,,,,,4.21,16.0
2018-05-06 04:31:09,578896200,0.184,17.90,0.203,17.60,0.232,17.40,0.258,17.80,,,,,4.21,16.0
2018-05-06 04:41:10,578896800,0.184,17.90,0.204,17.60,0.232,17.40,0.258,17.80,,,,,4.21,16.0
2018-05-06 04:51:13,578897400,0.184,17.90,0.204,17.60,0.232,17.40,0.258,17.80,,,,,4.21,15.8
2018-05-06 05:01:09,578898000,0.184,17.80,0.204,17.60,0.232,17.40,0.257,17.70,,,,,4.21,15.8
2018-05-06 05:11:09,578898600,0.184,17.80,0.203,17.50,0.232,17.30,0.258,17.70,,,,,4.21,15.8
2018-05-06 05:21:09,578899200,0.184,17.80,0.203,17.50,0.232,17.30,0.258,17.70,,,,,4.21,15.5
2018-05-06 05:31:09,578899800,0.183,17.70,0.203,17.50,0.232,17.30,0.257,17.70,,,,,4.21,15.5
2018-05-06 05:41:12,578900400,0.184,17.80,0.204,17.50,0.232,17.30,0.257,17.60,,,,,4.21,15.5
2018-05-06 05:51:10,578901000,0.184,17.70,0.203,17.40,0.232,17.30,0.257,17.60,,,,,4.21,15.8
2018-05-06 06:01:09,578901600,0.183,17.70,0.203,17.40,0.232,17.20,0.257,17.60,,,,,4.21,15.8
2018-05-06 06:11:10,578902200,0.183,17.70,0.203,17.40,0.232,17.20,0.257,17.60,,,,,4.21,15.5
2018-05-06 06:21:09,578902800,0.183,17.70,0.203,17.40,0.232,17.20,0.257,17.60,,,,,4.21,15.8
2018-05-06 06:31:13,578903400,0.183,17.70,0.203,17.40,0.232,17.20,0.257,17.50,,,,,4.21,15.8
2018-05-06 06:41:10,578904000,0.183,17.60,0.203,17.40,0.232,17.20,0.257,17.50,,,,,4.21,16.0
2018-05-06 06:51:10,578904600,0.183,17.60,0.203,17.30,0.232,17.10,0.257,17.50,,,,,4.21,16.0
2018-05-06 07:01:09,578905200,0.183,17.60,0.204,17.40,0.232,17.10,0.257,17.50,,,,,4.21,16.0
2018-05-06 07:11:10,578905800,0.183,17.60,0.203,17.30,0.232,17.10,0.257,17.50,,,,,4.21,16.0
2018-05-06 07:21:13,578906400,0.183,17.60,0.203,17.30,0.232,17.10,0.257,17.50,,,,,4.21,16.3
2018-05-06 07:31:09,578907000,0.183,17.50,0.203,17.30,0.232,17.10,0.257,17.50,,,,,4.21,16.3
2018-05-06 07:41:09,578907600,0.183,17.50,0.203,17.30,0.232,17.10,0.257,17.40,,,,,4.23,16.3
2018-05-06 07:51:10,578908200,0.183,17.50,0.203,17.20,0.232,17.00,0.257,17.40,,,,,4.23,16.8
2018-05-06 08:01:09,578908800,0.183,17.50,0.203,17.20,0.231,17.00,0.257,17.40,,,,,5.72,16.8
2018-05-06 08:11:13,578909400,0.183,17.50,0.203,17.20,0.232,17.00,0.257,17.40,,,,,5.76,17.0
2018-05-06 08:21:09,578910000,0.183,17.50,0.203,17.20,0.231,17.00,0.257,17.40,,,,,5.88,17.3
2018-05-06 08:31:09,578910600,0.183,17.50,0.203,17.20,0.231,17.00,0.257,17.30,,,,,5.99,17.3
2018-05-06 08:41:09,578911200,0.183,17.40,0.203,17.20,0.232,17.00,0.257,17.30,,,,,5.99,17.5
2018-05-06 08:51:09,578911800,0.183,17.40,0.203,17.10,0.231,17.00,0.257,17.30,,,,,6.02,17.8
2018-05-06 09:01:13,578912400,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.99,18.3
2018-05-06 09:11:09,578913000,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.90,18.8
2018-05-06 09:21:09,578913600,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.90,18.8
2018-05-06 09:31:09,578914200,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.96,19.0
2018-05-06 09:41:09,578914800,0.183,17.40,0.203,17.10,0.232,16.90,0.257,17.30,,,,,6.03,19.0
2018-05-06 09:51:13,578915400,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,6.05,19.3
2018-05-06 10:01:09,578916000,0.183,17.40,0.203,17.20,0.231,16.90,0.257,17.30,,,,,6.00,19.5
2018-05-06 10:11:09,578916600,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.97,19.8
2018-05-06 10:21:09,578917200,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,6.03,20.0
2018-05-06 10:31:09,578917800,0.183,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.99,20.0
2018-05-06 10:41:13,578918400,0.183,17.40,0.203,17.20,0.231,16.90,0.257,17.30,,,,,6.02,20.3
2018-05-06 10:51:09,578919000,0.182,17.40,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.91,20.3
2018-05-06 11:01:09,578919600,0.183,17.40,0.202,17.10,0.231,16.90,0.257,17.30,,,,,5.81,20.3
2018-05-06 11:11:11,578920200,0.183,17.40,0.202,17.10,0.231,16.90,0.257,17.30,,,,,5.75,20.3
2018-05-06 11:21:10,578920800,0.182,17.50,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.72,20.3
2018-05-06 11:31:13,578921400,0.183,17.50,0.203,17.10,0.231,16.90,0.257,17.30,,,,,5.88,20.0
2018-05-06 11:41:09,578922000,0.183,17.50,0.202,17.20,0.231,16.90,0.257,17.30,,,,,5.87,20.3
2018-05-06 11:51:10,578922600,0.182,17.50,0.203,17.20,0.231,16.90,0.257,17.30,,,,,5.94,20.3
2018-05-06 12:01:09,578923200,0.182,17.50,0.203,17.20,0.231,16.90,0.257,17.30,,,,,5.93,20.3
2018-05-06 12:11:09,578923800,0.183,17.50,0.203,17.20,0.231,16.90,0.257,17.30,,,,,6.05,20.3
2018-05-06 12:21:12,578924400,0.182,17.50,0.202,17.20,0.231,16.90,0.257,17.30,,,,,6.11,20.3
2018-05-06 12:31:10,578925000,0.182,17.50,0.202,17.20,0.231,16.90,0.257,17.30,,,,,6.13,20.5
2018-05-06 12:51:09,578926200,0.182,17.60,0.202,17.20,0.231,16.90,0.257,17.30,,,,,6.05,21.5
2018-05-06 13:01:09,578926800,0.182,17.60,0.202,17.20,0.231,16.90,0.257,17.30,,,,,5.88,21.8
2018-05-06 13:11:10,578927400,0.182,17.60,0.203,17.30,0.231,17.00,0.257,17.30,,,,,5.90,21.8
2018-05-06 13:21:13,578928000,0.182,17.60,0.202,17.30,0.231,17.00,0.256,17.40,,,,,5.72,21.8
2018-05-06 13:31:09,578928600,0.182,17.60,0.203,17.30,0.231,17.00,0.256,17.40,,,,,5.62,21.5
2018-05-06 13:41:09,578929200,0.182,17.70,0.203,17.40,0.231,17.00,0.256,17.40,,,,,5.70,21.0
2018-05-06 13:51:09,578929800,0.182,17.70,0.202,17.30,0.231,17.00,0.256,17.40,,,,,5.70,20.5
2018-05-06 14:01:10,578930400,0.182,17.70,0.203,17.40,0.231,17.00,0.256,17.40,,,,,5.72,20.3
2018-05-06 14:11:12,578931000,0.182,17.70,0.203,17.40,0.231,17.10,0.256,17.40,,,,,5.93,20.0
2018-05-06 14:21:09,578931600,0.182,17.70,0.203,17.30,0.231,17.10,0.256,17.40,,,,,5.85,19.8
2018-05-06 14:31:09,578932200,0.182,17.80,0.203,17.40,0.231,17.10,0.256,17.50,,,,,6.00,19.8
2018-05-06 14:41:09,578932800,0.182,17.70,0.202,17.40,0.231,17.10,0.256,17.50,,,,,5.78,19.8
2018-05-06 14:51:09,578933400,0.182,17.70,0.203,17.40,0.231,17.10,0.256,17.50,,,,,6.02,19.5
2018-05-06 15:01:12,578934000,0.182,17.80,0.203,17.40,0.231,17.10,0.256,17.50,,,,,6.06,19.8
2018-05-06 15:11:09,578934600,0.182,17.80,0.202,17.40,0.231,17.10,0.256,17.50,,,,,5.75,20.0
2018-05-06 15:21:09,578935200,0.182,17.80,0.203,17.40,0.231,17.10,0.256,17.50,,,,,5.87,20.3
2018-05-06 15:31:09,578935800,0.182,17.70,0.202,17.40,0.230,17.10,0.256,17.50,,,,,5.96,20.5
2018-05-06 15:41:09,578936400,0.182,17.80,0.203,17.50,0.231,17.10,0.256,17.50,,,,,5.97,20.8
2018-05-06 15:51:13,578937000,0.182,17.80,0.203,17.40,0.230,17.10,0.256,17.50,,,,,6.09,21.0
2018-05-06 16:01:09,578937600,0.182,17.80,0.202,17.40,0.231,17.10,0.256,17.50,,,,,5.90,21.5
2018-05-06 16:11:09,578938200,0.182,17.80,0.203,17.50,0.231,17.20,0.256,17.50,,,,,5.73,21.8
2018-05-06 16:21:10,578938800,0.182,17.80,0.202,17.50,0.231,17.20,0.256,17.50,,,,,5.19,21.8
2018-05-06 16:31:09,578939400,0.182,17.80,0.202,17.50,0.231,17.20,0.256,17.60,,,,,5.91,21.3
2018-05-06 16:41:12,578940000,0.182,17.90,0.203,17.50,0.231,17.20,0.256,17.60,,,,,5.73,21.3
2018-05-06 16:51:09,578940600,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.52,21.3
2018-05-06 17:01:09,578941200,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.41,21.0
2018-05-06 17:11:09,578941800,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.08,20.8
2018-05-06 17:21:09,578942400,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,20.3
2018-05-06 17:31:12,578943000,0.182,17.90,0.202,17.60,0.231,17.20,0.256,17.60,,,,,4.02,19.8
2018-05-06 17:41:09,578943600,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.09,19.0
2018-05-06 17:51:09,578944200,0.182,18.00,0.202,17.60,0.230,17.30,0.256,17.60,,,,,5.08,18.8
2018-05-06 18:01:09,578944800,0.182,17.90,0.202,17.50,0.231,17.30,0.256,17.60,,,,,5.23,18.5
2018-05-06 18:11:09,578945400,0.182,17.90,0.202,17.60,0.231,17.30,0.256,17.60,,,,,4.09,18.3
2018-05-06 18:21:13,578946000,0.182,17.90,0.202,17.50,0.231,17.30,0.256,17.60,,,,,4.05,18.3
2018-05-06 18:31:09,578946600,0.182,17.90,0.203,17.60,0.230,17.30,0.256,17.60,,,,,4.23,18.0
2018-05-06 18:41:09,578947200,0.182,17.90,0.202,17.60,0.230,17.30,0.256,17.60,,,,,4.23,17.8
2018-05-06 18:51:09,578947800,0.182,17.90,0.202,17.60,0.230,17.30,0.256,17.60,,,,,4.23,17.8
2018-05-06 19:01:29,578948400,0.182,17.90,0.202,17.60,0.230,17.30,0.256,17.60,,,,,4.23,17.5
2018-05-06 19:11:10,578949000,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,17.3
2018-05-06 19:21:09,578949600,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,17.0
2018-05-06 19:31:09,578950200,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,17.0
2018-05-06 19:41:09,578950800,0.182,17.90,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,16.8
2018-05-06 19:51:13,578951400,0.182,17.80,0.202,17.60,0.230,17.20,0.256,17.60,,,,,4.23,16.8
2018-05-06 20:01:09,578952000,0.182,17.80,0.202,17.50,0.230,17.20,0.256,17.60,,,,,4.23,16.5
2018-05-06 20:11:09,578952600,0.182,17.80,0.202,17.50,0.230,17.20,0.256,17.60,,,,,4.23,16.5
2018-05-06 20:21:09,578953200,0.182,17.80,0.202,17.60,0.230,17.20,0.256,17.60,,,,,4.23,16.3
2018-05-06 20:31:09,578953800,0.182,17.80,0.202,17.50,0.231,17.20,0.256,17.60,,,,,4.23,16.3
2018-05-06 20:41:13,578954400,0.182,17.70,0.202,17.40,0.230,17.20,0.256,17.50,,,,,4.23,16.3
2018-05-06 20:51:10,578955000,0.182,17.70,0.202,17.50,0.231,17.10,0.256,17.50,,,,,4.23,16.0
2018-05-06 21:01:25,578955600,0.181,17.70,0.202,17.40,0.230,17.10,0.256,17.50,,,,,4.23,16.0
2018-05-06 21:11:10,578956200,0.182,17.70,0.202,17.40,0.230,17.10,0.256,17.50,,,,,4.23,15.8
2018-05-06 21:21:09,578956800,0.182,17.70,0.202,17.40,0.230,17.10,0.256,17.50,,,,,4.23,15.5
2018-05-06 21:31:13,578957400,0.181,17.60,0.202,17.40,0.230,17.10,0.256,17.50,,,,,4.23,15.3
2018-05-06 21:41:10,578958000,0.182,17.70,0.202,17.30,0.230,17.10,0.256,17.50,,,,,4.23,15.0
2018-05-06 21:51:09,578958600,0.181,17.60,0.202,17.30,0.230,17.10,0.256,17.50,,,,,4.23,14.8
2018-05-06 22:01:09,578959200,0.181,17.60,0.202,17.30,0.230,17.10,0.256,17.40,,,,,4.21,14.8
2018-05-06 22:11:10,578959800,0.181,17.60,0.202,17.30,0.230,17.00,0.256,17.40,,,,,4.21,14.5
2018-05-06 22:21:13,578960400,0.181,17.60,0.202,17.30,0.230,17.00,0.256,17.40,,,,,4.21,14.3
2018-05-06 22:31:10,578961000,0.181,17.50,0.202,17.30,0.230,17.00,0.256,17.40,,,,,4.21,14.0
2018-05-06 22:41:09,578961600,0.181,17.50,0.202,17.20,0.230,17.00,0.256,17.40,,,,,4.21,13.8
2018-05-06 22:51:10,578962200,0.181,17.50,0.202,17.20,0.230,17.00,0.256,17.40,,,,,4.21,14.0
2018-05-06 23:01:10,578962800,0.181,17.50,0.202,17.20,0.230,16.90,0.256,17.30,,,,,4.21,13.8
2018-05-06 23:11:12,578963400,0.181,17.50,0.202,17.10,0.230,16.90,0.255,17.30,,,,,4.21,14.0
2018-05-06 23:21:09,578964000,0.181,17.40,0.202,17.20,0.230,16.90,0.256,17.30,,,,,4.21,14.0
2018-05-06 23:31:10,578964600,0.181,17.40,0.202,17.20,0.230,16.90,0.255,17.30,,,,,4.21,14.0
2018-05-06 23:41:10,578965200,0.181,17.40,0.202,17.10,0.230,16.90,0.255,17.30,,,,,4.21,14.0
2018-05-06 23:51:10,578965800,0.181,17.40,0.202,17.10,0.230,16.90,0.255,17.20,,,,,4.21,13.8
2018-05-07 00:01:12,578966400,0.181,17.40,0.201,17.10,0.230,16.80,0.255,17.20,,,,,4.21,13.8
2018-05-07 00:11:09,578967000,0.181,17.30,0.202,17.00,0.230,16.80,0.255,17.20,,,,,4.21,13.5
2018-05-07 00:21:12,578967600,0.181,17.30,0.201,17.00,0.230,16.80,0.255,17.20,,,,,4.21,13.5
2018-05-07 00:31:10,578968200,0.181,17.20,0.202,17.00,0.230,16.80,0.255,17.10,,,,,4.21,13.3
2018-05-07 00:41:09,578968800,0.181,17.20,0.202,17.00,0.230,16.80,0.255,17.10,,,,,4.21,13.3
2018-05-07 00:51:14,578969400,0.181,17.20,0.202,16.90,0.230,16.70,0.255,17.10,,,,,4.21,13.3
2018-05-07 01:01:09,578970000,0.181,17.20,0.202,16.90,0.230,16.70,0.255,17.10,,,,,4.21,13.5
2018-05-07 01:11:10,578970600,0.181,17.20,0.202,16.90,0.230,16.70,0.255,17.10,,,,,4.21,13.5
2018-05-07 01:21:09,578971200,0.181,17.10,0.202,16.90,0.230,16.70,0.255,17.10,,,,,4.21,13.8
2018-05-07 01:31:10,578971800,0.181,17.10,0.201,16.90,0.230,16.70,0.255,17.00,,,,,4.21,13.8
2018-05-07 01:41:13,578972400,0.181,17.10,0.201,16.80,0.230,16.60,0.255,17.00,,,,,4.21,13.8
2018-05-07 01:51:09,578973000,0.181,17.10,0.201,16.80,0.230,16.60,0.255,17.00,,,,,4.21,13.8
2018-05-07 02:01:09,578973600,0.180,17.00,0.201,16.80,0.230,16.60,0.255,17.00,,,,,4.21,14.0
2018-05-07 02:11:10,578974200,0.181,17.00,0.201,16.70,0.230,16.60,0.255,17.00,,,,,4.21,14.0
2018-05-07 02:21:10,578974800,0.181,17.00,0.202,16.70,0.230,16.60,0.255,16.90,,,,,4.21,14.3
2018-05-07 02:31:12,578975400,0.181,17.00,0.201,16.80,0.230,16.50,0.255,16.90,,,,,4.21,14.3
2018-05-07 02:41:09,578976000,0.181,17.00,0.201,16.70,0.230,16.50,0.255,16.90,,,,,4.21,14.3
2018-05-07 02:51:10,578976600,0.181,16.90,0.202,16.70,0.230,16.50,0.255,16.90,,,,,4.21,14.3
2018-05-07 03:01:10,578977200,0.181,17.00,0.202,16.70,0.230,16.50,0.255,16.90,,,,,4.21,14.3
2018-05-07 03:11:10,578977800,0.180,16.90,0.201,16.70,0.229,16.50,0.255,16.90,,,,,4.21,14.3
2018-05-07 03:21:12,578978400,0.181,16.90,0.201,16.60,0.229,16.50,0.255,16.80,,,,,4.21,14.3
2018-05-07 03:31:10,578979000,0.181,16.90,0.201,16.60,0.229,16.50,0.255,16.80,,,,,4.21,14.0
2018-05-07 03:41:10,578979600,0.181,16.80,0.202,16.60,0.230,16.40,0.255,16.80,,,,,4.21,14.0
2018-05-07 03:51:09,578980200,0.181,16.80,0.201,16.60,0.230,16.40,0.255,16.80,,,,,4.21,13.8
2018-05-07 04:01:10,578980800,0.180,16.80,0.201,16.60,0.230,16.40,0.255,16.80,,,,,4.21,13.5
2018-05-07 04:11:13,578981400,0.180,16.80,0.201,16.60,0.230,16.40,0.255,16.80,,,,,4.21,13.3
2018-05-07 04:21:09,578982000,0.180,16.80,0.202,16.50,0.230,16.40,0.255,16.70,,,,,4.21,12.8
2018-05-07 04:31:09,578982600,0.180,16.70,0.201,16.50,0.229,16.40,0.255,16.70,,,,,4.21,12.5
2018-05-07 04:41:10,578983200,0.181,16.80,0.201,16.50,0.230,16.30,0.255,16.70,,,,,4.21,12.3
2018-05-07 04:51:10,578983800,0.180,16.70,0.201,16.50,0.230,16.30,0.255,16.70,,,,,4.21,12.0
2018-05-07 05:01:13,578984400,0.180,16.70,0.201,16.40,0.230,16.30,0.255,16.70,,,,,4.21,11.8
2018-05-07 05:11:09,578985000,0.180,16.70,0.201,16.40,0.229,16.30,0.255,16.70,,,,,4.21,11.8
2018-05-07 05:21:10,578985600,0.180,16.70,0.201,16.40,0.229,16.30,0.254,16.60,,,,,4.21,11.8
2018-05-07 05:31:10,578986200,0.180,16.60,0.201,16.30,0.229,16.30,0.254,16.60,,,,,4.21,12.0
2018-05-07 05:41:09,578986800,0.180,16.60,0.201,16.40,0.229,16.20,0.255,16.60,,,,,4.21,11.8
2018-05-07 05:51:12,578987400,0.180,16.60,0.201,16.30,0.229,16.20,0.255,16.60,,,,,4.21,11.8
2018-05-07 06:01:11,578988000,0.180,16.50,0.201,16.30,0.229,16.20,0.254,16.50,,,,,4.21,11.8
2018-05-07 06:11:10,578988600,0.180,16.60,0.201,16.30,0.229,16.20,0.254,16.50,,,,,4.21,12.0
2018-05-07 06:21:09,578989200,0.180,16.50,0.201,16.20,0.229,16.10,0.254,16.50,,,,,4.21,12.3
2018-05-07 06:31:10,578989800,0.180,16.50,0.201,16.30,0.229,16.10,0.254,16.50,,,,,4.21,12.5
2018-05-07 06:41:13,578990400,0.180,16.50,0.201,16.20,0.229,16.10,0.254,16.50,,,,,4.21,13.3
2018-05-07 06:51:10,578991000,0.180,16.50,0.201,16.20,0.229,16.10,0.254,16.40,,,,,4.21,14.0
2018-05-07 07:01:10,578991600,0.180,16.40,0.201,16.20,0.229,16.00,0.254,16.40,,,,,4.21,14.8
2018-05-07 07:11:09,578992200,0.180,16.40,0.201,16.10,0.229,16.00,0.254,16.40,,,,,4.21,15.5
2018-05-07 07:21:10,578992800,0.180,16.40,0.201,16.10,0.229,16.00,0.254,16.40,,,,,4.23,16.0
2018-05-07 07:31:13,578993400,0.180,16.40,0.201,16.10,0.229,16.00,0.254,16.40,,,,,4.23,16.8
2018-05-07 07:41:10,578994000,0.180,16.30,0.200,16.10,0.229,16.00,0.254,16.40,,,,,4.23,17.0
2018-05-07 07:51:10,578994600,0.180,16.30,0.201,16.10,0.229,16.00,0.254,16.30,,,,,4.23,17.3
2018-05-07 08:01:10,578995200,0.180,16.30,0.201,16.10,0.229,15.90,0.254,16.30,,,,,5.69,17.3
2018-05-07 08:11:10,578995800,0.180,16.30,0.200,16.00,0.229,15.90,0.254,16.30,,,,,5.58,17.3
2018-05-07 08:21:13,578996400,0.180,16.30,0.200,16.10,0.229,15.90,0.254,16.30,,,,,5.78,17.3
2018-05-07 08:31:09,578997000,0.180,16.30,0.201,16.10,0.229,15.90,0.254,16.30,,,,,5.94,17.8
2018-05-07 08:41:09,578997600,0.180,16.30,0.200,16.00,0.229,15.90,0.254,16.30,,,,,5.94,18.5
2018-05-07 08:51:09,578998200,0.180,16.30,0.201,16.00,0.229,15.90,0.254,16.30,,,,,6.13,19.3
2018-05-07 09:01:09,578998800,0.180,16.30,0.200,16.00,0.229,15.90,0.254,16.30,,,,,6.16,20.3
2018-05-07 09:11:12,578999400,0.180,16.30,0.200,16.10,0.229,15.90,0.254,16.30,,,,,6.22,21.3
2018-05-07 09:21:09,579000000,0.180,16.30,0.201,16.10,0.229,15.90,0.254,16.30,,,,,6.23,22.3
2018-05-07 10:31:09,579004200,0.179,16.60,0.201,16.30,0.229,16.00,0.254,16.40,,,,,5.94,25.3
2018-05-07 11:21:10,579007200,0.179,16.90,0.200,16.60,0.228,16.30,0.254,16.60,,,,,6.14,25.8
2018-05-07 15:01:09,579020400,0.180,18.90,0.201,18.30,0.228,17.80,0.254,18.10,,,,,5.88,32.0
2018-05-07 15:11:13,579021000,0.180,19.00,0.201,18.40,0.228,17.80,0.254,18.20,,,,,5.91,31.8
2018-05-07 15:21:10,579021600,0.180,19.10,0.201,18.50,0.229,17.90,0.254,18.30,,,,,5.87,31.5
2018-05-07 17:41:09,579030000,0.180,19.70,0.201,19.20,0.228,18.60,0.254,19.00,,,,,6.06,30.5
2018-05-07 17:51:09,579030600,0.180,19.70,0.201,19.20,0.228,18.60,0.254,19.00,,,,,6.00,30.5
2018-05-07 18:01:09,579031200,0.180,19.70,0.201,19.20,0.228,18.60,0.254,19.00,,,,,5.96,30.3
2018-05-07 18:11:12,579031800,0.180,19.80,0.201,19.20,0.228,18.60,0.254,19.00,,,,,5.69,30.3
2018-05-07 18:21:09,579032400,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.00,,,,,5.72,30.0
2018-05-07 18:31:10,579033000,0.180,19.80,0.201,19.20,0.228,18.70,0.254,19.10,,,,,5.02,29.3
2018-05-07 18:41:10,579033600,0.180,19.80,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,28.5
2018-05-07 18:51:13,579034200,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,27.0
2018-05-07 19:01:10,579034800,0.180,19.80,0.201,19.30,0.228,18.70,0.254,19.10,,,,,4.23,25.5
2018-05-07 19:11:10,579035400,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,24.3
2018-05-07 19:21:10,579036000,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,23.3
2018-05-07 19:31:09,579036600,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,22.3
2018-05-07 19:41:14,579037200,0.180,19.70,0.201,19.20,0.228,18.70,0.254,19.10,,,,,4.23,21.5
2018-05-07 19:51:10,579037800,0.180,19.70,0.201,19.20,0.228,18.70,0.253,19.10,,,,,4.23,20.8
2018-05-07 20:01:10,579038400,0.180,19.60,0.201,19.20,0.228,18.60,0.253,19.10,,,,,4.23,20.0
2018-05-07 20:11:09,579039000,0.180,19.60,0.201,19.20,0.228,18.70,0.253,19.10,,,,,4.23,19.3
2018-05-07 20:21:10,579039600,0.180,19.60,0.201,19.10,0.228,18.60,0.253,19.00,,,,,4.23,18.8
2018-05-07 20:31:13,579040200,0.180,19.60,0.201,19.10,0.228,18.60,0.254,19.00,,,,,4.23,18.5
2018-05-07 20:41:10,579040800,0.180,19.50,0.201,19.10,0.228,18.60,0.253,19.00,,,,,4.23,17.8
2018-05-07 20:51:09,579041400,0.180,19.50,0.201,19.10,0.228,18.60,0.253,19.00,,,,,4.23,17.0
2018-05-07 21:01:10,579042000,0.180,19.50,0.201,19.00,0.228,18.50,0.253,19.00,,,,,4.23,16.5
2018-05-07 21:11:10,579042600,0.180,19.40,0.201,19.00,0.228,18.50,0.253,19.00,,,,,4.23,16.0
2018-05-07 21:21:13,579043200,0.179,19.40,0.201,19.00,0.228,18.50,0.253,18.90,,,,,4.23,15.5
2018-05-07 21:31:09,579043800,0.179,19.40,0.201,19.00,0.228,18.50,0.253,18.90,,,,,4.23,15.3
2018-05-07 21:41:10,579044400,0.179,19.30,0.201,19.00,0.228,18.50,0.253,18.90,,,,,4.21,14.8
2018-05-07 21:51:10,579045000,0.179,19.30,0.201,18.90,0.228,18.50,0.253,18.80,,,,,4.21,14.5
2018-05-07 22:01:10,579045600,0.179,19.30,0.201,18.90,0.228,18.40,0.253,18.80,,,,,4.21,14.3
2018-05-07 22:11:13,579046200,0.179,19.20,0.201,18.90,0.228,18.40,0.253,18.80,,,,,4.21,14.0
2018-05-07 22:21:10,579046800,0.179,19.20,0.201,18.80,0.228,18.40,0.253,18.80,,,,,4.21,13.5
2018-05-07 22:31:10,579047400,0.179,19.10,0.201,18.70,0.228,18.30,0.253,18.70,,,,,4.21,13.3
2018-05-07 22:41:10,579048000,0.179,19.10,0.200,18.80,0.228,18.30,0.253,18.70,,,,,4.21,12.8
2018-05-07 22:51:09,579048600,0.179,19.10,0.201,18.70,0.228,18.30,0.253,18.70,,,,,4.21,12.5
2018-05-07 23:01:26,579049200,0.179,19.00,0.201,18.70,0.228,18.30,0.253,18.70,,,,,4.21,12.3
2018-05-07 23:11:10,579049800,0.179,19.00,0.201,18.60,0.228,18.20,0.253,18.60,,,,,4.21,12.0
2018-05-07 23:21:10,579050400,0.179,18.90,0.201,18.60,0.228,18.20,0.253,18.60,,,,,4.21,11.8
2018-05-07 23:31:09,579051000,0.179,18.90,0.201,18.60,0.228,18.20,0.253,18.60,,,,,4.21,11.5
2018-05-07 23:41:13,579051600,0.179,18.90,0.201,18.50,0.228,18.10,0.253,18.50,,,,,4.21,11.5
2018-05-07 23:51:09,579052200,0.179,18.80,0.201,18.50,0.228,18.10,0.253,18.50,,,,,4.21,11.3
2018-05-08 00:01:09,579052800,0.179,18.80,0.201,18.40,0.228,18.10,0.253,18.40,,,,,4.21,11.0
2018-05-08 00:11:10,579053400,0.179,18.70,0.201,18.40,0.228,18.00,0.253,18.40,,,,,4.21,11.0
2018-05-08 00:21:10,579054000,0.179,18.70,0.201,18.30,0.228,18.00,0.253,18.40,,,,,4.21,11.0
2018-05-08 00:31:13,579054600,0.179,18.60,0.201,18.30,0.228,18.00,0.253,18.40,,,,,4.21,10.8
2018-05-08 00:41:09,579055200,0.179,18.60,0.200,18.30,0.227,17.90,0.253,18.30,,,,,4.21,10.8
2018-05-08 00:51:09,579055800,0.179,18.50,0.200,18.20,0.228,17.90,0.253,18.30,,,,,4.21,10.5
2018-05-08 01:01:10,579056400,0.179,18.50,0.200,18.20,0.228,17.90,0.253,18.20,,,,,4.21,10.5
2018-05-08 01:11:10,579057000,0.179,18.40,0.200,18.10,0.227,17.80,0.253,18.20,,,,,4.21,10.3
2018-05-08 01:21:12,579057600,0.179,18.40,0.200,18.10,0.228,17.80,0.253,18.20,,,,,4.21,10.5
2018-05-08 01:31:09,579058200,0.179,18.40,0.200,18.10,0.227,17.70,0.253,18.10,,,,,4.21,10.5
2018-05-08 01:41:10,579058800,0.178,18.30,0.200,18.00,0.228,17.70,0.253,18.10,,,,,4.21,10.5
2018-05-08 01:51:09,579059400,0.178,18.30,0.200,18.00,0.228,17.70,0.253,18.10,,,,,4.21,10.5
2018-05-08 02:01:10,579060000,0.179,18.20,0.200,18.00,0.227,17.60,0.253,18.00,,,,,4.21,10.5
2018-05-08 02:11:13,579060600,0.178,18.20,0.200,17.90,0.227,17.60,0.253,18.00,,,,,4.21,10.5
2018-05-08 02:21:10,579061200,0.178,18.10,0.200,17.90,0.227,17.60,0.253,18.00,,,,,4.21,10.3
2018-05-08 02:31:10,579061800,0.178,18.10,0.200,17.90,0.227,17.50,0.253,17.90,,,,,4.21,10.3
2018-05-08 02:41:09,579062400,0.178,18.10,0.200,17.80,0.227,17.50,0.253,17.90,,,,,4.21,10.3
2018-05-08 02:51:10,579063000,0.178,18.00,0.200,17.80,0.227,17.50,0.253,17.90,,,,,4.21,10.3
2018-05-08 03:01:13,579063600,0.178,18.00,0.200,17.70,0.227,17.40,0.253,17.80,,,,,4.21,10.3
2018-05-08 03:11:09,579064200,0.178,17.90,0.200,17.70,0.227,17.40,0.253,17.80,,,,,4.21,10.3
2018-05-08 03:21:09,579064800,0.178,17.90,0.200,17.60,0.227,17.40,0.253,17.80,,,,,4.21,10.3
2018-05-08 03:31:10,579065400,0.178,17.90,0.200,17.60,0.227,17.30,0.253,17.70,,,,,4.21,10.3
2018-05-08 03:41:09,579066000,0.178,17.80,0.200,17.50,0.227,17.30,0.253,17.70,,,,,4.21,10.3
2018-05-08 03:51:12,579066600,0.178,17.80,0.199,17.50,0.227,17.30,0.253,17.70,,,,,4.21,10.0
2018-05-08 04:01:09,579067200,0.178,17.80,0.200,17.50,0.227,17.30,0.253,17.60,,,,,4.21,9.8
2018-05-08 04:11:10,579067800,0.178,17.70,0.200,17.50,0.227,17.20,0.253,17.60,,,,,4.21,9.8
2018-05-08 04:21:10,579068400,0.178,17.70,0.200,17.40,0.227,17.20,0.253,17.50,,,,,4.21,9.8
2018-05-08 04:31:10,579069000,0.178,17.60,0.200,17.40,0.227,17.10,0.253,17.50,,,,,4.21,9.8
2018-05-08 04:41:12,579069600,0.178,17.50,0.200,17.40,0.227,17.10,0.252,17.50,,,,,4.21,9.8
2018-05-08 04:51:10,579070200,0.178,17.50,0.199,17.30,0.227,17.10,0.253,17.50,,,,,4.21,9.8
2018-05-08 05:01:10,579070800,0.178,17.50,0.199,17.30,0.227,17.00,0.253,17.40,,,,,4.21,9.8
2018-05-08 05:11:09,579071400,0.178,17.50,0.199,17.20,0.227,17.00,0.252,17.40,,,,,4.21,9.8
2018-05-08 05:21:09,579072000,0.178,17.40,0.199,17.20,0.227,17.00,0.252,17.40,,,,,4.21,9.8
2018-05-08 05:31:13,579072600,0.177,17.40,0.199,17.20,0.227,16.90,0.252,17.30,,,,,4.21,10.0
2018-05-08 05:41:10,579073200,0.178,17.40,0.199,17.10,0.227,16.90,0.252,17.30,,,,,4.21,10.0
2018-05-08 05:51:10,579073800,0.178,17.30,0.199,17.10,0.227,16.90,0.252,17.20,,,,,4.21,10.3
2018-05-08 06:01:09,579074400,0.177,17.30,0.199,17.10,0.227,16.80,0.252,17.20,,,,,4.21,10.5
2018-05-08 06:11:10,579075000,0.177,17.30,0.199,17.00,0.227,16.80,0.252,17.20,,,,,4.21,11.3
2018-05-08 06:21:13,579075600,0.178,17.20,0.199,17.00,0.227,16.80,0.252,17.20,,,,,4.21,12.0
2018-05-08 06:31:09,579076200,0.178,17.20,0.199,16.90,0.227,16.70,0.252,17.10,,,,,4.21,13.0
2018-05-08 06:41:09,579076800,0.177,17.10,0.199,16.90,0.227,16.70,0.252,17.10,,,,,4.21,14.0
2018-05-08 06:51:10,579077400,0.177,17.10,0.199,16.90,0.227,16.70,0.252,17.10,,,,,4.21,15.0
2018-05-08 07:01:10,579078000,0.177,17.00,0.199,16.90,0.227,16.70,0.252,17.00,,,,,4.23,15.8
2018-05-08 07:11:12,579078600,0.177,17.00,0.199,16.80,0.227,16.70,0.252,17.00,,,,,4.23,16.8
2018-05-08 07:21:09,579079200,0.177,17.00,0.199,16.80,0.227,16.60,0.252,17.00,,,,,4.23,17.8
2018-05-08 07:31:10,579079800,0.177,17.00,0.199,16.80,0.227,16.60,0.252,17.00,,,,,4.23,18.5
2018-05-08 07:41:10,579080400,0.177,17.00,0.199,16.80,0.226,16.60,0.252,17.00,,,,,4.23,19.5
2018-05-08 07:51:10,579081000,0.177,17.00,0.199,16.80,0.227,16.50,0.252,16.90,,,,,5.50,20.3
2018-05-08 08:01:12,579081600,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,5.64,20.8
2018-05-08 08:11:10,579082200,0.177,16.90,0.199,16.70,0.226,16.50,0.252,16.90,,,,,5.78,21.0
2018-05-08 08:21:10,579082800,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,5.88,21.5
2018-05-08 08:31:09,579083400,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,5.97,21.8
2018-05-08 08:41:09,579084000,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,6.03,22.3
2018-05-08 08:51:13,579084600,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,6.08,22.8
2018-05-08 09:01:10,579085200,0.177,17.00,0.199,16.70,0.227,16.50,0.252,16.90,,,,,6.14,23.5
2018-05-08 09:11:09,579085800,0.177,17.00,0.199,16.80,0.226,16.50,0.252,16.90,,,,,6.19,23.8
2018-05-08 09:21:09,579086400,0.177,17.00,0.199,16.80,0.226,16.50,0.252,16.90,,,,,6.22,24.0
2018-05-08 14:21:09,579104400,0.178,19.40,0.200,18.80,0.226,18.20,0.252,18.60,,,,,6.02,30.8
2018-05-08 17:51:12,579117000,0.178,20.50,0.200,19.90,0.226,19.30,0.252,19.80,,,,,6.08,32.0
2018-05-08 18:01:10,579117600,0.178,20.50,0.200,19.90,0.226,19.30,0.252,19.80,,,,,6.06,31.3
2018-05-08 18:11:10,579118200,0.178,20.50,0.200,19.90,0.226,19.30,0.252,19.80,,,,,6.00,30.8
2018-05-08 18:21:11,579118800,0.178,20.50,0.200,19.90,0.226,19.40,0.252,19.80,,,,,5.93,30.0
2018-05-08 18:31:09,579119400,0.178,20.50,0.200,19.90,0.226,19.30,0.252,19.80,,,,,5.78,29.0
2018-05-08 18:41:13,579120000,0.178,20.50,0.200,19.90,0.226,19.40,0.252,19.80,,,,,5.40,28.3
2018-05-08 18:51:09,579120600,0.178,20.40,0.200,19.90,0.226,19.40,0.252,19.80,,,,,4.23,27.0
2018-05-08 19:01:09,579121200,0.178,20.50,0.200,20.00,0.226,19.30,0.251,19.80,,,,,4.23,25.5
2018-05-08 19:11:10,579121800,0.178,20.40,0.199,19.90,0.226,19.40,0.251,19.80,,,,,4.23,23.8
2018-05-08 19:21:10,579122400,0.178,20.40,0.199,19.90,0.226,19.30,0.251,19.80,,,,,4.23,22.3
2018-05-08 19:31:13,579123000,0.178,20.40,0.199,19.90,0.225,19.30,0.251,19.80,,,,,4.23,20.8
2018-05-08 19:41:09,579123600,0.178,20.40,0.199,19.90,0.226,19.30,0.251,19.80,,,,,4.23,19.5
2018-05-08 19:51:10,579124200,0.178,20.30,0.199,19.90,0.226,19.30,0.251,19.80,,,,,4.23,18.5
2018-05-08 20:01:10,579124800,0.178,20.30,0.200,19.90,0.226,19.30,0.251,19.80,,,,,4.23,17.5
2018-05-08 20:11:09,579125400,0.178,20.30,0.200,19.80,0.226,19.30,0.251,19.70,,,,,4.23,16.8
2018-05-08 20:21:12,579126000,0.178,20.20,0.199,19.80,0.225,19.30,0.251,19.70,,,,,4.23,16.0
2018-05-08 20:31:10,579126600,0.178,20.20,0.199,19.80,0.226,19.30,0.251,19.70,,,,,4.23,15.5
2018-05-08 20:41:10,579127200,0.178,20.20,0.200,19.70,0.226,19.20,0.251,19.70,,,,,4.23,15.0
2018-05-08 20:51:09,579127800,0.178,20.20,0.199,19.70,0.226,19.20,0.251,19.70,,,,,4.23,14.3
2018-05-08 21:01:09,579128400,0.178,20.10,0.199,19.60,0.226,19.10,0.251,19.60,,,,,4.23,14.0
2018-05-08 21:11:13,579129000,0.178,20.00,0.199,19.60,0.225,19.10,0.251,19.60,,,,,4.23,13.5
2018-05-08 21:21:10,579129600,0.177,20.00,0.199,19.60,0.225,19.10,0.251,19.60,,,,,4.23,13.0
2018-05-08 21:31:09,579130200,0.177,19.90,0.199,19.60,0.226,19.10,0.251,19.50,,,,,4.23,12.8
2018-05-08 21:41:09,579130800,0.177,19.90,0.199,19.50,0.226,19.10,0.251,19.40,,,,,4.23,12.3
2018-05-08 21:51:10,579131400,0.177,19.80,0.199,19.50,0.226,19.00,0.251,19.40,,,,,4.23,12.0
2018-05-08 22:01:13,579132000,0.177,19.80,0.199,19.40,0.226,18.90,0.251,19.40,,,,,4.23,11.8
2018-05-08 22:11:09,579132600,0.177,19.80,0.199,19.30,0.226,18.90,0.251,19.30,,,,,4.21,11.5
2018-05-08 22:21:09,579133200,0.177,19.70,0.199,19.30,0.226,18.90,0.251,19.30,,,,,4.21,11.5
2018-05-08 22:31:10,579133800,0.177,19.70,0.199,19.30,0.226,18.90,0.251,19.20,,,,,4.21,11.3
2018-05-08 22:41:10,579134400,0.177,19.60,0.199,19.30,0.225,18.80,0.250,19.20,,,,,4.21,11.0
2018-05-08 22:51:12,579135000,0.177,19.50,0.199,19.20,0.226,18.80,0.250,19.20,,,,,4.21,10.8
2018-05-08 23:01:09,579135600,0.177,19.50,0.199,19.20,0.225,18.70,0.250,19.10,,,,,4.21,10.5
2018-05-08 23:11:10,579136200,0.177,19.50,0.199,19.10,0.226,18.70,0.250,19.10,,,,,4.21,10.5
2018-05-08 23:21:10,579136800,0.177,19.40,0.199,19.10,0.226,18.70,0.251,19.10,,,,,4.21,10.3
2018-05-08 23:31:09,579137400,0.177,19.40,0.199,19.00,0.225,18.60,0.250,19.00,,,,,4.21,10.3
2018-05-08 23:41:12,579138000,0.177,19.30,0.199,19.00,0.225,18.60,0.250,19.00,,,,,4.21,10.0
2018-05-08 23:51:10,579138600,0.177,19.20,0.199,18.90,0.225,18.50,0.250,18.90,,,,,4.21,10.0
2018-05-09 00:01:10,579139200,0.177,19.20,0.199,18.90,0.225,18.50,0.250,18.90,,,,,4.21,9.8
2018-05-09 00:11:09,579139800,0.177,19.10,0.199,18.90,0.225,18.50,0.250,18.80,,,,,4.21,9.8
2018-05-09 00:21:10,579140400,0.177,19.10,0.199,18.80,0.225,18.40,0.250,18.80,,,,,4.21,9.8
2018-05-09 00:31:13,579141000,0.176,19.00,0.199,18.80,0.225,18.40,0.250,18.80,,,,,4.21,9.5
2018-05-09 00:41:10,579141600,0.177,19.00,0.199,18.70,0.225,18.30,0.250,18.70,,,,,4.21,9.5
2018-05-09 00:51:11,579142200,0.176,18.90,0.198,18.60,0.225,18.30,0.250,18.70,,,,,4.21,9.3
2018-05-09 01:01:10,579142800,0.176,18.90,0.199,18.60,0.225,18.30,0.250,18.60,,,,,4.21,9.3
2018-05-09 01:11:10,579143400,0.176,18.80,0.199,18.50,0.225,18.20,0.250,18.60,,,,,4.21,9.0
2018-05-09 01:21:14,579144000,0.176,18.80,0.199,18.50,0.225,18.20,0.250,18.60,,,,,4.21,8.8
2018-05-09 01:31:09,579144600,0.176,18.70,0.198,18.40,0.225,18.10,0.250,18.50,,,,,4.21,8.5
2018-05-09 01:41:10,579145200,0.176,18.70,0.198,18.40,0.225,18.10,0.250,18.50,,,,,4.21,8.5
2018-05-09 01:51:10,579145800,0.176,18.60,0.198,18.40,0.225,18.10,0.250,18.40,,,,,4.21,8.5
2018-05-09 02:01:10,579146400,0.176,18.60,0.198,18.30,0.225,18.00,0.250,18.40,,,,,4.21,8.3
2018-05-09 02:11:13,579147000,0.176,18.60,0.198,18.20,0.225,18.00,0.250,18.40,,,,,4.21,8.5
2018-05-09 02:21:10,579147600,0.176,18.50,0.198,18.20,0.225,17.90,0.250,18.30,,,,,4.21,8.3
2018-05-09 02:31:10,579148200,0.176,18.40,0.198,18.10,0.225,17.90,0.250,18.30,,,,,4.21,8.0
2018-05-09 02:41:09,579148800,0.176,18.40,0.198,18.10,0.225,17.90,0.250,18.20,,,,,4.21,8.0
2018-05-09 02:51:09,579149400,0.176,18.40,0.198,18.10,0.225,17.80,0.250,18.20,,,,,4.21,8.0
2018-05-09 03:01:13,579150000,0.176,18.30,0.198,18.00,0.225,17.80,0.250,18.10,,,,,4.21,8.0
2018-05-09 03:11:10,579150600,0.176,18.20,0.198,18.00,0.225,17.70,0.250,18.10,,,,,4.21,8.0
2018-05-09 03:21:25,579151200,0.176,18.20,0.198,17.90,0.225,17.70,0.250,18.10,,,,,4.21,8.0
2018-05-09 03:31:09,579151800,0.176,18.10,0.198,17.90,0.225,17.60,0.250,18.00,,,,,4.21,8.0
2018-05-09 03:41:10,579152400,0.176,18.10,0.198,17.90,0.225,17.60,0.250,18.00,,,,,4.21,8.3
2018-05-09 03:51:13,579153000,0.176,18.10,0.198,17.80,0.225,17.60,0.250,17.90,,,,,4.21,8.0
2018-05-09 04:01:09,579153600,0.176,18.00,0.198,17.80,0.225,17.50,0.250,17.90,,,,,4.21,7.8
2018-05-09 04:11:09,579154200,0.176,18.00,0.198,17.80,0.225,17.50,0.250,17.90,,,,,4.21,7.8
2018-05-09 04:21:10,579154800,0.176,17.90,0.197,17.70,0.224,17.50,0.250,17.80,,,,,4.21,7.8
2018-05-09 04:31:10,579155400,0.176,17.90,0.198,17.70,0.224,17.40,0.250,17.80,,,,,4.21,7.8
2018-05-09 04:41:12,579156000,0.176,17.80,0.198,17.60,0.225,17.40,0.250,17.70,,,,,4.21,7.5
2018-05-09 04:51:09,579156600,0.176,17.80,0.198,17.60,0.225,17.30,0.249,17.70,,,,,4.21,7.5
2018-05-09 05:01:11,579157200,0.176,17.80,0.198,17.50,0.225,17.30,0.250,17.70,,,,,4.21,7.3
2018-05-09 05:11:10,579157800,0.176,17.70,0.198,17.40,0.224,17.30,0.250,17.60,,,,,4.21,7.3
2018-05-09 05:21:09,579158400,0.176,17.70,0.198,17.50,0.224,17.20,0.249,17.60,,,,,4.21,7.5
2018-05-09 05:31:12,579159000,0.176,17.60,0.198,17.40,0.224,17.20,0.250,17.50,,,,,4.21,7.5
2018-05-09 05:41:10,579159600,0.176,17.50,0.197,17.40,0.224,17.10,0.250,17.50,,,,,4.21,7.8
2018-05-09 06:01:10,579160800,0.175,17.50,0.197,17.30,0.224,17.10,0.249,17.40,,,,,4.21,8.3
2018-05-09 06:11:09,579161400,0.175,17.50,0.197,17.20,0.224,17.00,0.249,17.40,,,,,4.21,9.3
2018-05-09 06:21:13,579162000,0.175,17.40,0.197,17.20,0.224,17.00,0.249,17.40,,,,,4.21,10.8
2018-05-09 06:31:10,579162600,0.175,17.40,0.197,17.10,0.224,17.00,0.249,17.30,,,,,4.21,12.3
2018-05-09 06:41:09,579163200,0.175,17.30,0.197,17.20,0.224,16.90,0.249,17.30,,,,,4.21,13.5
2018-05-09 06:51:09,579163800,0.175,17.30,0.198,17.10,0.224,16.90,0.249,17.30,,,,,4.23,14.8
2018-05-09 07:01:10,579164400,0.175,17.30,0.197,17.10,0.224,16.90,0.249,17.20,,,,,4.23,15.8
2018-05-09 07:11:13,579165000,0.175,17.20,0.197,17.10,0.224,16.80,0.249,17.20,,,,,4.23,16.5
2018-05-09 07:21:09,579165600,0.175,17.20,0.197,17.00,0.224,16.80,0.249,17.20,,,,,4.23,17.3
2018-05-09 07:31:09,579166200,0.175,17.20,0.197,17.00,0.224,16.80,0.249,17.10,,,,,4.23,18.0
2018-05-09 07:41:10,579166800,0.175,17.20,0.197,17.00,0.224,16.80,0.249,17.10,,,,,5.37,19.0
2018-05-09 07:51:10,579167400,0.175,17.20,0.197,17.00,0.224,16.70,0.249,17.10,,,,,5.46,20.0
2018-05-09 08:01:13,579168000,0.175,17.20,0.197,16.90,0.224,16.70,0.249,17.10,,,,,5.61,20.8
2018-05-09 08:11:09,579168600,0.175,17.20,0.197,16.90,0.224,16.70,0.249,17.10,,,,,5.73,21.8
2018-05-09 08:21:10,579169200,0.175,17.20,0.197,16.90,0.224,16.70,0.249,17.10,,,,,5.87,22.8
2018-05-09 08:31:10,579169800,0.175,17.20,0.197,16.90,0.224,16.70,0.249,17.10,,,,,5.96,23.0
2018-05-09 08:41:09,579170400,0.175,17.20,0.197,17.00,0.224,16.70,0.249,17.10,,,,,6.03,23.8
2018-05-09 08:51:12,579171000,0.175,17.20,0.197,16.90,0.224,16.70,0.249,17.10,,,,,6.06,24.3
2018-05-09 09:01:10,579171600,0.175,17.20,0.197,17.00,0.224,16.70,0.249,17.10,,,,,6.11,25.0
2018-05-09 09:11:10,579172200,0.175,17.20,0.197,17.00,0.224,16.70,0.249,17.10,,,,,6.11,25.8
2018-05-09 09:21:09,579172800,0.175,17.30,0.197,17.10,0.224,16.70,0.249,17.10,,,,,6.16,26.8
2018-05-09 13:01:09,579186000,0.176,19.00,0.197,18.50,0.223,17.90,0.249,18.30,,,,,5.78,29.5
2018-05-09 13:31:13,579187800,0.176,19.30,0.198,18.70,0.224,18.20,0.249,18.50,,,,,6.03,31.0
2018-05-09 14:31:09,579191400,0.176,19.80,0.198,19.20,0.224,18.70,0.249,19.00,,,,,5.72,32.3
2018-05-09 14:41:09,579192000,0.176,19.90,0.198,19.30,0.224,18.70,0.249,19.10,,,,,5.85,32.5
2018-05-09 15:21:09,579194400,0.176,20.20,0.198,19.60,0.224,19.00,0.249,19.30,,,,,5.76,34.0
2018-05-09 17:51:09,579203400,0.176,20.80,0.198,20.20,0.224,19.70,0.249,20.10,,,,,6.03,33.3
2018-05-09 18:01:12,579204000,0.176,20.80,0.198,20.20,0.224,19.70,0.249,20.10,,,,,5.97,33.0
2018-05-09 18:11:10,579204600,0.176,20.80,0.198,20.30,0.223,19.70,0.249,20.10,,,,,5.96,32.5
2018-05-09 18:21:09,579205200,0.176,20.80,0.198,20.30,0.224,19.70,0.249,20.10,,,,,5.88,32.0
2018-05-09 18:31:09,579205800,0.176,20.80,0.198,20.30,0.224,19.70,0.249,20.10,,,,,5.75,31.0
2018-05-09 18:41:15,579206400,0.176,20.80,0.198,20.30,0.224,19.70,0.249,20.10,,,,,5.49,30.0
2018-05-09 18:51:10,579207000,0.176,20.80,0.198,20.30,0.224,19.70,0.249,20.10,,,,,4.23,29.0
2018-05-09 19:01:11,579207600,0.176,20.80,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,27.3
2018-05-09 19:11:09,579208200,0.176,20.80,0.198,20.30,0.223,19.70,0.249,20.10,,,,,4.23,25.5
2018-05-09 19:21:10,579208800,0.176,20.70,0.198,20.30,0.223,19.70,0.249,20.10,,,,,4.23,23.8
2018-05-09 19:31:13,579209400,0.176,20.80,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,22.3
2018-05-09 19:41:09,579210000,0.176,20.70,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,20.8
2018-05-09 19:51:09,579210600,0.176,20.70,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,19.8
2018-05-09 20:01:10,579211200,0.176,20.60,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,18.8
2018-05-09 20:11:10,579211800,0.176,20.60,0.198,20.20,0.223,19.70,0.249,20.10,,,,,4.23,18.0
2018-05-09 20:21:13,579212400,0.176,20.60,0.197,20.10,0.223,19.60,0.249,20.10,,,,,4.23,17.3
2018-05-09 20:31:09,579213000,0.175,20.50,0.198,20.10,0.223,19.60,0.249,20.00,,,,,4.23,16.5
2018-05-09 20:41:10,579213600,0.176,20.50,0.198,20.00,0.223,19.60,0.249,20.00,,,,,4.23,15.8
2018-05-09 20:51:11,579214200,0.176,20.50,0.198,20.00,0.223,19.60,0.249,20.00,,,,,4.23,15.3
2018-05-09 21:01:09,579214800,0.176,20.40,0.198,20.00,0.223,19.50,0.249,19.90,,,,,4.23,14.8
2018-05-09 21:11:12,579215400,0.176,20.40,0.197,20.00,0.223,19.50,0.249,19.90,,,,,4.23,14.5
2018-05-09 21:21:10,579216000,0.175,20.30,0.197,19.90,0.223,19.40,0.249,19.90,,,,,4.23,14.0
2018-05-09 21:31:10,579216600,0.175,20.20,0.197,19.80,0.223,19.40,0.248,19.90,,,,,4.23,13.8
2018-05-09 21:41:09,579217200,0.175,20.20,0.198,19.80,0.223,19.30,0.248,19.80,,,,,4.23,13.3
2018-05-09 21:51:09,579217800,0.175,20.20,0.197,19.80,0.223,19.30,0.248,19.80,,,,,4.23,13.0
2018-05-09 22:01:13,579218400,0.175,20.10,0.197,19.80,0.223,19.30,0.248,19.70,,,,,4.23,12.8
2018-05-09 22:11:10,579219000,0.175,20.10,0.197,19.70,0.223,19.20,0.248,19.70,,,,,4.23,12.5
2018-05-09 22:21:09,579219600,0.175,20.00,0.197,19.70,0.223,19.20,0.248,19.70,,,,,4.23,12.5
2018-05-09 22:31:09,579220200,0.175,20.00,0.197,19.60,0.223,19.20,0.248,19.60,,,,,4.21,12.3
2018-05-09 22:41:10,579220800,0.175,19.90,0.197,19.60,0.223,19.10,0.248,19.60,,,,,4.21,12.0
2018-05-09 22:51:13,579221400,0.175,19.90,0.197,19.50,0.223,19.10,0.248,19.60,,,,,4.21,11.8
2018-05-09 23:01:09,579222000,0.175,19.80,0.197,19.50,0.223,19.10,0.248,19.50,,,,,4.21,11.5
2018-05-09 23:11:10,579222600,0.175,19.80,0.197,19.40,0.223,19.00,0.248,19.40,,,,,4.21,11.3
2018-05-09 23:21:10,579223200,0.175,19.70,0.197,19.40,0.223,19.00,0.248,19.40,,,,,4.21,11.0
2018-05-09 23:31:10,579223800,0.175,19.70,0.197,19.40,0.223,18.90,0.248,19.30,,,,,4.21,10.8
2018-05-09 23:41:12,579224400,0.175,19.60,0.197,19.30,0.223,18.90,0.248,19.30,,,,,4.21,10.5
2018-05-09 23:51:10,579225000,0.175,19.60,0.197,19.30,0.223,18.90,0.248,19.30,,,,,4.21,10.5
2018-05-10 00:01:10,579225600,0.175,19.50,0.197,19.20,0.223,18.80,0.248,19.20,,,,,4.21,10.3
2018-05-10 00:11:10,579226200,0.175,19.50,0.196,19.20,0.223,18.80,0.248,19.20,,,,,4.21,10.0
2018-05-10 00:21:09,579226800,0.175,19.40,0.197,19.10,0.223,18.70,0.248,19.10,,,,,4.21,10.0
2018-05-10 00:31:13,579227400,0.175,19.40,0.197,19.10,0.223,18.70,0.248,19.10,,,,,4.21,9.8
2018-05-10 00:41:10,579228000,0.175,19.30,0.197,19.10,0.223,18.70,0.248,19.00,,,,,4.21,9.8
2018-05-10 00:51:10,579228600,0.175,19.20,0.197,19.00,0.222,18.60,0.248,19.00,,,,,4.21,9.8
2018-05-10 01:01:09,579229200,0.175,19.20,0.197,19.00,0.222,18.60,0.248,19.00,,,,,4.21,9.5
2018-05-10 01:11:10,579229800,0.175,19.20,0.196,18.90,0.222,18.50,0.248,18.90,,,,,4.21,9.3
2018-05-10 01:21:13,579230400,0.175,19.10,0.196,18.80,0.223,18.50,0.248,18.90,,,,,4.21,9.3
2018-05-10 01:31:09,579231000,0.175,19.10,0.196,18.80,0.223,18.50,0.248,18.80,,,,,4.21,9.3
2018-05-10 01:41:09,579231600,0.174,19.00,0.196,18.70,0.222,18.40,0.248,18.80,,,,,4.21,9.3
2018-05-10 01:51:10,579232200,0.175,19.00,0.196,18.70,0.222,18.40,0.248,18.70,,,,,4.21,9.0
2018-05-10 02:01:10,579232800,0.174,18.90,0.196,18.70,0.222,18.30,0.248,18.70,,,,,4.21,9.0
2018-05-10 02:11:13,579233400,0.174,18.90,0.196,18.60,0.222,18.30,0.248,18.70,,,,,4.21,9.0
2018-05-10 02:21:09,579234000,0.174,18.80,0.196,18.60,0.222,18.30,0.248,18.60,,,,,4.21,9.3
2018-05-10 02:31:10,579234600,0.174,18.80,0.196,18.50,0.222,18.20,0.247,18.60,,,,,4.21,9.3
2018-05-10 02:41:10,579235200,0.174,18.70,0.196,18.50,0.222,18.20,0.247,18.50,,,,,4.21,9.0
2018-05-10 02:51:09,579235800,0.174,18.70,0.196,18.40,0.222,18.10,0.248,18.50,,,,,4.21,9.0
2018-05-10 03:01:13,579236400,0.174,18.60,0.196,18.40,0.222,18.10,0.248,18.40,,,,,4.21,9.0
2018-05-10 03:11:10,579237000,0.174,18.60,0.196,18.30,0.222,18.10,0.247,18.40,,,,,4.21,9.0
2018-05-10 03:21:10,579237600,0.174,18.50,0.196,18.30,0.222,18.00,0.247,18.40,,,,,4.21,9.0
2018-05-10 03:31:09,579238200,0.174,18.50,0.196,18.30,0.222,18.00,0.247,18.40,,,,,4.21,9.0
2018-05-10 03:41:09,579238800,0.174,18.50,0.196,18.20,0.222,17.90,0.247,18.30,,,,,4.21,9.0
2018-05-10 03:51:13,579239400,0.174,18.40,0.196,18.20,0.222,17.90,0.247,18.30,,,,,4.21,9.0
2018-05-10 04:01:09,579240000,0.174,18.40,0.196,18.10,0.222,17.90,0.247,18.20,,,,,4.21,9.0
2018-05-10 04:11:09,579240600,0.174,18.30,0.196,18.10,0.222,17.90,0.247,18.20,,,,,4.21,9.0
2018-05-10 04:21:09,579241200,0.174,18.30,0.196,18.10,0.222,17.80,0.247,18.20,,,,,4.21,9.0
2018-05-10 04:31:10,579241800,0.174,18.20,0.196,18.00,0.222,17.80,0.247,18.10,,,,,4.21,9.0
2018-05-10 04:41:13,579242400,0.174,18.20,0.196,18.00,0.222,17.70,0.247,18.10,,,,,4.21,9.3
2018-05-10 04:51:09,579243000,0.174,18.20,0.196,17.90,0.222,17.70,0.247,18.00,,,,,4.21,9.3
2018-05-10 05:01:09,579243600,0.174,18.10,0.196,17.90,0.222,17.70,0.247,18.00,,,,,4.21,9.5
2018-05-10 05:11:11,579244200,0.174,18.10,0.196,17.90,0.222,17.60,0.247,18.00,,,,,4.21,9.5
2018-05-10 05:21:10,579244800,0.174,18.00,0.196,17.80,0.222,17.60,0.247,17.90,,,,,4.21,9.8
2018-05-10 05:31:13,579245400,0.173,18.00,0.196,17.80,0.222,17.50,0.246,17.90,,,,,4.21,10.0
2018-05-10 05:41:09,579246000,0.173,18.00,0.196,17.80,0.222,17.50,0.247,17.90,,,,,4.21,10.3
2018-05-10 05:51:10,579246600,0.173,17.90,0.196,17.70,0.222,17.50,0.246,17.80,,,,,4.21,10.5
2018-05-10 06:01:09,579247200,0.173,17.90,0.195,17.70,0.222,17.50,0.246,17.80,,,,,4.21,11.0
2018-05-10 06:11:10,579247800,0.173,17.90,0.196,17.60,0.222,17.40,0.246,17.80,,,,,4.21,12.3
2018-05-10 06:21:13,579248400,0.173,17.80,0.195,17.60,0.222,17.40,0.246,17.70,,,,,4.21,14.0
2018-05-10 06:31:10,579249000,0.173,17.80,0.195,17.50,0.222,17.30,0.246,17.70,,,,,4.23,15.8
2018-05-10 06:41:10,579249600,0.173,17.80,0.195,17.50,0.222,17.30,0.246,17.70,,,,,4.23,17.3
2018-05-10 06:51:09,579250200,0.173,17.70,0.195,17.50,0.222,17.30,0.246,17.70,,,,,4.23,18.8
2018-05-10 07:01:10,579250800,0.173,17.70,0.195,17.50,0.222,17.30,0.246,17.60,,,,,4.23,20.0
2018-05-10 07:11:13,579251400,0.173,17.70,0.195,17.50,0.222,17.30,0.246,17.60,,,,,4.23,21.0
2018-05-10 07:21:10,579252000,0.173,17.70,0.195,17.40,0.222,17.20,0.246,17.60,,,,,4.23,22.3
2018-05-10 07:31:10,579252600,0.173,17.70,0.195,17.40,0.222,17.20,0.246,17.60,,,,,5.53,23.3
2018-05-10 07:41:10,579253200,0.173,17.60,0.195,17.40,0.222,17.20,0.246,17.50,,,,,5.53,24.3
2018-05-10 07:51:10,579253800,0.173,17.60,0.195,17.50,0.222,17.20,0.246,17.50,,,,,5.56,25.3
2018-05-10 08:01:13,579254400,0.173,17.70,0.195,17.40,0.222,17.10,0.246,17.50,,,,,5.62,25.8
2018-05-10 08:11:09,579255000,0.173,17.60,0.195,17.40,0.222,17.10,0.246,17.50,,,,,5.70,26.5
2018-05-10 08:21:09,579255600,0.173,17.70,0.195,17.40,0.221,17.10,0.246,17.50,,,,,5.84,27.3
2018-05-10 08:31:10,579256200,0.173,17.60,0.195,17.40,0.221,17.10,0.246,17.50,,,,,5.93,27.5
2018-05-10 08:41:10,579256800,0.173,17.70,0.195,17.40,0.222,17.10,0.246,17.50,,,,,6.03,28.0
2018-05-10 09:01:13,579258000,0.173,17.70,0.195,17.50,0.221,17.10,0.246,17.50,,,,,5.90,29.3
2018-05-10 09:11:10,579258600,0.173,17.70,0.195,17.50,0.222,17.20,0.246,17.50,,,,,6.22,28.5
2018-05-10 09:41:11,579260400,0.173,17.90,0.195,17.60,0.221,17.20,0.246,17.60,,,,,5.84,29.5
2018-05-10 09:51:10,579261000,0.173,17.90,0.195,17.60,0.221,17.30,0.246,17.60,,,,,5.91,28.8
2018-05-10 10:11:10,579262200,0.173,18.00,0.195,17.70,0.221,17.30,0.246,17.70,,,,,5.91,27.3
2018-05-10 10:21:12,579262800,0.173,18.10,0.195,17.70,0.221,17.30,0.246,17.70,,,,,6.03,27.0
2018-05-10 10:31:10,579263400,0.173,18.10,0.195,17.80,0.221,17.40,0.246,17.70,,,,,6.06,26.8
2018-05-10 10:41:10,579264000,0.173,18.20,0.195,17.80,0.221,17.40,0.246,17.80,,,,,6.11,26.8
2018-05-10 11:31:10,579267000,0.173,18.40,0.195,18.00,0.221,17.60,0.246,18.00,,,,,6.00,27.8
2018-05-10 11:41:10,579267600,0.173,18.50,0.195,18.10,0.221,17.60,0.246,18.00,,,,,6.05,27.8
2018-05-10 12:11:12,579269400,0.173,18.60,0.195,18.20,0.221,17.70,0.246,18.10,,,,,5.99,27.8
2018-05-10 12:21:10,579270000,0.173,18.70,0.195,18.20,0.221,17.80,0.246,18.10,,,,,6.00,27.5
2018-05-10 12:41:10,579271200,0.173,18.70,0.195,18.30,0.221,17.80,0.246,18.20,,,,,6.05,27.3
2018-05-10 15:41:10,579282000,0.173,19.70,0.195,19.20,0.221,18.60,0.246,19.00,,,,,5.96,31.8
2018-05-10 15:51:10,579282600,0.173,19.80,0.195,19.20,0.221,18.60,0.246,19.00,,,,,5.81,31.3
2018-05-10 16:01:13,579283200,0.174,19.80,0.196,19.30,0.221,18.70,0.246,19.10,,,,,5.78,30.8
2018-05-10 16:11:11,579283800,0.173,19.90,0.195,19.30,0.221,18.70,0.246,19.10,,,,,5.61,30.3
2018-05-10 16:21:10,579284400,0.174,19.90,0.195,19.40,0.221,18.80,0.246,19.20,,,,,5.56,29.8
2018-05-10 16:31:11,579285000,0.174,20.00,0.195,19.40,0.221,18.80,0.246,19.20,,,,,5.43,29.3
2018-05-10 16:41:09,579285600,0.174,20.00,0.196,19.40,0.221,18.90,0.246,19.20,,,,,5.17,29.0
2018-05-10 16:51:13,579286200,0.174,20.00,0.195,19.50,0.221,18.90,0.246,19.30,,,,,4.97,28.5
2018-05-10 17:01:10,579286800,0.174,20.10,0.196,19.50,0.221,18.90,0.246,19.30,,,,,4.20,28.0
2018-05-10 17:11:10,579287400,0.174,20.10,0.195,19.60,0.221,19.00,0.246,19.40,,,,,4.23,27.8
2018-05-10 17:21:09,579288000,0.174,20.10,0.195,19.60,0.220,19.00,0.246,19.40,,,,,4.11,27.3
2018-05-10 17:31:11,579288600,0.174,20.20,0.196,19.60,0.221,19.00,0.246,19.40,,,,,4.50,26.5
2018-05-10 17:41:13,579289200,0.174,20.20,0.195,19.60,0.221,19.10,0.246,19.40,,,,,5.47,25.8
2018-05-10 17:51:11,579289800,0.174,20.20,0.196,19.60,0.221,19.10,0.246,19.50,,,,,5.47,25.3
2018-05-10 18:01:09,579290400,0.174,20.20,0.196,19.70,0.221,19.10,0.246,19.50,,,,,5.23,24.8
2018-05-10 18:11:10,579291000,0.174,20.20,0.196,19.70,0.221,19.20,0.246,19.60,,,,,4.91,24.3
2018-05-10 18:21:10,579291600,0.173,20.20,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.21,24.0
2018-05-10 18:31:13,579292200,0.174,20.20,0.195,19.70,0.220,19.10,0.246,19.60,,,,,4.15,23.8
2018-05-10 18:41:09,579292800,0.173,20.20,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.06,23.5
2018-05-10 18:51:10,579293400,0.173,20.20,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.23,23.3
2018-05-10 19:01:10,579294000,0.173,20.20,0.195,19.70,0.221,19.20,0.246,19.60,,,,,4.23,23.0
2018-05-10 19:11:09,579294600,0.173,20.20,0.195,19.70,0.221,19.20,0.246,19.60,,,,,4.23,22.8
2018-05-10 19:21:13,579295200,0.173,20.20,0.196,19.70,0.221,19.20,0.246,19.60,,,,,4.23,22.5
2018-05-10 19:31:10,579295800,0.173,20.20,0.195,19.70,0.221,19.20,0.246,19.60,,,,,4.23,22.0
2018-05-10 19:41:10,579296400,0.173,20.20,0.196,19.70,0.220,19.20,0.246,19.60,,,,,4.23,21.8
2018-05-10 19:51:10,579297000,0.173,20.20,0.196,19.70,0.220,19.20,0.246,19.60,,,,,4.23,21.5
2018-05-10 20:01:09,579297600,0.173,20.20,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.23,21.0
2018-05-10 20:11:13,579298200,0.173,20.10,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.23,21.0
2018-05-10 20:21:10,579298800,0.173,20.10,0.195,19.70,0.221,19.10,0.246,19.60,,,,,4.23,20.8
2018-05-10 20:31:09,579299400,0.173,20.10,0.195,19.60,0.221,19.10,0.246,19.60,,,,,4.23,20.8
2018-05-10 20:41:09,579300000,0.173,20.10,0.195,19.60,0.221,19.10,0.246,19.60,,,,,4.23,20.8
2018-05-10 20:51:10,579300600,0.173,20.00,0.195,19.60,0.220,19.10,0.246,19.60,,,,,4.23,20.8
2018-05-10 21:01:13,579301200,0.173,20.00,0.196,19.60,0.221,19.10,0.246,19.60,,,,,4.23,20.5
2018-05-10 21:11:09,579301800,0.173,20.00,0.195,19.60,0.220,19.20,0.246,19.60,,,,,4.23,20.3
2018-05-10 21:21:09,579302400,0.173,20.00,0.195,19.50,0.220,19.10,0.246,19.50,,,,,4.23,20.3
2018-05-10 21:31:10,579303000,0.173,20.00,0.195,19.60,0.220,19.10,0.246,19.50,,,,,4.23,19.8
2018-05-10 21:41:10,579303600,0.173,19.90,0.195,19.50,0.220,19.10,0.246,19.40,,,,,4.23,19.5
2018-05-10 21:51:13,579304200,0.173,19.90,0.195,19.50,0.220,19.10,0.245,19.40,,,,,4.23,19.3
2018-05-10 22:01:10,579304800,0.173,19.90,0.195,19.50,0.220,19.00,0.246,19.40,,,,,4.23,19.0
2018-05-10 22:11:10,579305400,0.173,19.80,0.195,19.40,0.220,19.00,0.246,19.40,,,,,4.23,18.5
2018-05-10 22:21:10,579306000,0.173,19.80,0.195,19.40,0.220,19.00,0.245,19.40,,,,,4.23,18.3
2018-05-10 22:31:09,579306600,0.173,19.80,0.195,19.40,0.220,19.00,0.246,19.40,,,,,4.23,18.0
2018-05-10 22:41:13,579307200,0.173,19.80,0.195,19.40,0.220,18.90,0.245,19.30,,,,,4.23,17.8
2018-05-10 22:51:10,579307800,0.173,19.80,0.195,19.40,0.220,18.90,0.245,19.30,,,,,4.23,17.5
2018-05-10 23:01:09,579308400,0.173,19.70,0.195,19.30,0.220,18.90,0.245,19.30,,,,,4.23,17.5
2018-05-10 23:11:09,579309000,0.173,19.70,0.195,19.30,0.220,18.90,0.245,19.30,,,,,4.21,17.5
2018-05-10 23:21:10,579309600,0.173,19.70,0.195,19.30,0.220,18.90,0.245,19.30,,,,,4.21,17.5
2018-05-10 23:31:13,579310200,0.173,19.60,0.195,19.20,0.220,18.90,0.245,19.20,,,,,4.21,17.5
2018-05-10 23:41:10,579310800,0.173,19.60,0.195,19.20,0.220,18.80,0.245,19.20,,,,,4.21,17.5
2018-05-10 23:51:09,579311400,0.173,19.60,0.195,19.20,0.220,18.80,0.245,19.20,,,,,4.21,17.5
2018-05-11 00:01:10,579312000,0.173,19.60,0.195,19.20,0.220,18.80,0.245,19.20,,,,,4.21,17.5
2018-05-11 00:11:10,579312600,0.173,19.50,0.194,19.20,0.220,18.70,0.245,19.20,,,,,4.21,17.5
2018-05-11 00:21:13,579313200,0.173,19.50,0.195,19.10,0.220,18.70,0.245,19.10,,,,,4.21,17.5
2018-05-11 00:31:09,579313800,0.173,19.50,0.195,19.10,0.220,18.70,0.245,19.10,,,,,4.21,17.3
2018-05-11 00:41:10,579314400,0.173,19.40,0.195,19.10,0.220,18.70,0.245,19.10,,,,,4.21,17.0
2018-05-11 00:51:10,579315000,0.173,19.40,0.195,19.10,0.220,18.70,0.245,19.10,,,,,4.21,16.8
2018-05-11 01:01:10,579315600,0.173,19.40,0.195,19.00,0.220,18.70,0.245,19.00,,,,,4.21,16.5
2018-05-11 01:11:13,579316200,0.173,19.30,0.195,19.00,0.220,18.60,0.245,19.00,,,,,4.21,16.8
2018-05-11 01:21:10,579316800,0.173,19.30,0.195,19.00,0.220,18.60,0.245,19.00,,,,,4.21,16.5
2018-05-11 01:31:10,579317400,0.173,19.30,0.195,18.90,0.220,18.60,0.245,19.00,,,,,4.21,16.8
2018-05-11 01:41:09,579318000,0.173,19.30,0.195,18.90,0.220,18.50,0.245,18.90,,,,,4.21,16.8
2018-05-11 01:51:09,579318600,0.173,19.20,0.194,18.90,0.220,18.50,0.245,18.90,,,,,4.21,17.0
2018-05-11 02:01:13,579319200,0.173,19.20,0.195,18.80,0.220,18.50,0.245,18.90,,,,,4.21,17.3
2018-05-11 02:11:10,579319800,0.173,19.20,0.195,18.80,0.220,18.60,0.245,18.90,,,,,4.21,17.5
2018-05-11 02:21:10,579320400,0.173,19.10,0.195,18.80,0.220,18.50,0.245,18.80,,,,,4.21,17.5
2018-05-11 02:31:09,579321000,0.173,19.10,0.194,18.80,0.220,18.40,0.245,18.80,,,,,4.21,17.5
2018-05-11 02:41:10,579321600,0.173,19.10,0.194,18.70,0.219,18.40,0.245,18.80,,,,,4.21,17.5
2018-05-11 02:51:13,579322200,0.173,19.00,0.194,18.70,0.219,18.40,0.245,18.80,,,,,4.21,17.5
2018-05-11 03:01:10,579322800,0.172,19.00,0.194,18.70,0.220,18.40,0.245,18.80,,,,,4.21,17.3
2018-05-11 03:11:09,579323400,0.173,19.00,0.194,18.70,0.220,18.40,0.245,18.70,,,,,4.21,17.0
2018-05-11 03:21:10,579324000,0.172,19.00,0.194,18.70,0.220,18.30,0.245,18.70,,,,,4.21,17.0
2018-05-11 03:31:10,579324600,0.172,18.90,0.194,18.60,0.220,18.30,0.245,18.70,,,,,4.21,16.8
2018-05-11 03:41:13,579325200,0.172,19.00,0.194,18.60,0.220,18.30,0.245,18.70,,,,,4.21,17.0
2018-05-11 03:51:09,579325800,0.172,18.90,0.194,18.50,0.219,18.30,0.245,18.70,,,,,4.21,17.0
2018-05-11 04:01:10,579326400,0.172,18.90,0.194,18.50,0.220,18.20,0.245,18.60,,,,,4.21,16.5
2018-05-11 04:11:10,579327000,0.172,18.80,0.194,18.60,0.220,18.20,0.245,18.60,,,,,4.21,16.3
2018-05-11 04:21:09,579327600,0.172,18.80,0.194,18.50,0.219,18.20,0.245,18.60,,,,,4.21,16.0
2018-05-11 04:31:13,579328200,0.172,18.80,0.194,18.50,0.219,18.20,0.245,18.60,,,,,4.21,15.8
2018-05-11 04:41:10,579328800,0.172,18.80,0.194,18.50,0.220,18.10,0.245,18.50,,,,,4.21,15.3
2018-05-11 04:51:10,579329400,0.172,18.70,0.194,18.50,0.220,18.10,0.245,18.50,,,,,4.21,14.8
2018-05-11 05:01:09,579330000,0.172,18.70,0.194,18.50,0.220,18.10,0.245,18.50,,,,,4.21,14.5
2018-05-11 05:11:10,579330600,0.172,18.70,0.194,18.40,0.220,18.10,0.245,18.50,,,,,4.21,14.3
2018-05-11 05:21:13,579331200,0.172,18.70,0.194,18.40,0.220,18.10,0.245,18.40,,,,,4.21,14.0
2018-05-11 05:31:10,579331800,0.172,18.60,0.194,18.30,0.219,18.10,0.245,18.40,,,,,4.21,14.0
2018-05-11 05:41:10,579332400,0.172,18.60,0.194,18.30,0.219,18.00,0.245,18.40,,,,,4.21,14.3
2018-05-11 05:51:11,579333000,0.172,18.50,0.194,18.30,0.220,18.00,0.245,18.40,,,,,4.21,14.5
2018-05-11 06:01:10,579333600,0.172,18.50,0.194,18.20,0.219,18.00,0.245,18.30,,,,,4.21,15.0
2018-05-11 06:11:13,579334200,0.172,18.50,0.194,18.20,0.219,17.90,0.245,18.30,,,,,4.21,16.0
2018-05-11 06:21:09,579334800,0.172,18.40,0.194,18.20,0.219,17.90,0.245,18.30,,,,,4.21,17.5
2018-05-11 06:31:11,579335400,0.172,18.40,0.194,18.10,0.219,17.90,0.245,18.30,,,,,4.21,19.0
2018-05-11 06:41:11,579336000,0.172,18.40,0.194,18.10,0.219,17.90,0.245,18.20,,,,,4.23,20.8
2018-05-11 06:51:10,579336600,0.172,18.40,0.194,18.10,0.219,17.80,0.244,18.20,,,,,4.23,22.5
2018-05-11 07:01:13,579337200,0.172,18.40,0.194,18.10,0.219,17.80,0.244,18.20,,,,,4.23,24.0
2018-05-11 07:11:10,579337800,0.172,18.30,0.194,18.10,0.219,17.80,0.244,18.20,,,,,4.23,25.0
2018-05-11 07:21:10,579338400,0.172,18.30,0.194,18.10,0.219,17.80,0.245,18.20,,,,,4.23,25.8
2018-05-11 07:31:10,579339000,0.172,18.30,0.194,18.10,0.219,17.80,0.244,18.10,,,,,4.23,26.5
2018-05-11 07:41:10,579339600,0.172,18.30,0.194,18.00,0.219,17.70,0.244,18.10,,,,,4.23,26.8
2018-05-11 07:51:13,579340200,0.172,18.30,0.194,18.00,0.219,17.70,0.244,18.10,,,,,4.23,27.5
2018-05-11 08:01:11,579340800,0.172,18.30,0.194,18.00,0.219,17.70,0.244,18.10,,,,,5.49,28.0
2018-05-11 08:11:10,579341400,0.172,18.20,0.194,18.00,0.219,17.70,0.244,18.10,,,,,5.64,28.5
2018-05-11 08:21:10,579342000,0.172,18.30,0.194,18.00,0.219,17.70,0.244,18.10,,,,,5.76,28.8
2018-05-11 08:31:11,579342600,0.172,18.30,0.194,18.10,0.219,17.70,0.244,18.10,,,,,5.85,29.0
2018-05-11 08:41:13,579343200,0.172,18.40,0.194,18.00,0.219,17.70,0.244,18.10,,,,,5.93,29.5
2018-05-11 08:51:10,579343800,0.172,18.40,0.194,18.10,0.219,17.70,0.244,18.10,,,,,5.96,29.5
2018-05-11 09:01:09,579344400,0.172,18.40,0.194,18.10,0.219,17.70,0.244,18.10,,,,,6.02,30.0
2018-05-11 09:11:10,579345000,0.172,18.50,0.194,18.10,0.219,17.80,0.244,18.10,,,,,6.08,30.3
2018-05-11 09:21:10,579345600,0.172,18.50,0.194,18.10,0.219,17.80,0.244,18.20,,,,,6.09,30.8
2018-05-11 10:11:13,579348600,0.172,18.80,0.194,18.40,0.219,17.90,0.244,18.30,,,,,5.76,31.5
2018-05-11 10:21:10,579349200,0.172,18.90,0.194,18.40,0.219,18.00,0.244,18.40,,,,,5.93,31.0
2018-05-11 11:11:10,579352200,0.172,19.20,0.194,18.80,0.219,18.30,0.244,18.60,,,,,5.70,30.5
2018-05-11 11:51:10,579354600,0.172,19.40,0.194,19.00,0.219,18.50,0.244,18.80,,,,,5.82,30.8
2018-05-11 12:11:10,579355800,0.172,19.60,0.194,19.10,0.219,18.60,0.244,19.00,,,,,5.93,30.8
2018-05-11 16:11:12,579370200,0.173,21.30,0.194,20.70,0.219,20.20,0.244,20.60,,,,,5.87,33.3
2018-05-11 16:41:09,579372000,0.173,21.40,0.195,20.90,0.219,20.40,0.245,20.70,,,,,5.61,32.5
2018-05-11 16:51:10,579372600,0.173,21.50,0.194,20.90,0.219,20.40,0.244,20.80,,,,,5.25,32.5
2018-05-11 17:01:10,579373200,0.173,21.50,0.194,20.90,0.219,20.40,0.244,20.80,,,,,5.64,31.5
2018-05-11 17:11:13,579373800,0.173,21.50,0.194,20.90,0.219,20.50,0.245,20.90,,,,,4.97,30.5
2018-05-11 17:21:09,579374400,0.173,21.50,0.194,21.00,0.219,20.50,0.245,20.90,,,,,5.14,29.5
2018-05-11 17:31:09,579375000,0.173,21.50,0.194,21.00,0.219,20.50,0.244,20.90,,,,,5.67,28.8
2018-05-11 17:41:10,579375600,0.173,21.60,0.195,21.00,0.219,20.60,0.245,21.00,,,,,5.64,28.0
2018-05-11 17:51:10,579376200,0.173,21.60,0.194,21.00,0.221,20.60,0.245,21.00,,,,,5.43,27.3
2018-05-11 18:01:13,579376800,0.173,21.60,0.195,21.00,0.220,20.60,0.245,21.00,,,,,5.96,27.0
2018-05-11 18:11:10,579377400,0.173,21.60,0.195,21.00,0.220,20.60,0.245,21.00,,,,,5.84,27.0
2018-05-11 18:21:10,579378000,0.173,21.60,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.47,27.3
2018-05-11 18:31:10,579378600,0.173,21.60,0.195,21.10,0.220,20.60,0.245,21.00,,,,,4.23,27.0
2018-05-11 18:41:09,579379200,0.173,21.60,0.195,21.00,0.220,20.60,0.245,21.00,,,,,4.17,26.3
2018-05-11 18:51:13,579379800,0.173,21.50,0.195,21.00,0.220,20.60,0.245,21.00,,,,,4.23,25.8
2018-05-11 19:01:10,579380400,0.173,21.50,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.23,24.8
2018-05-11 19:11:10,579381000,0.173,21.50,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.23,23.8
2018-05-11 19:21:09,579381600,0.173,21.50,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.23,22.8
2018-05-11 19:31:09,579382200,0.173,21.50,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.23,21.8
2018-05-11 19:41:13,579382800,0.173,21.50,0.194,21.00,0.220,20.60,0.245,21.00,,,,,4.23,20.8
2018-05-11 19:51:10,579383400,0.173,21.40,0.195,21.00,0.220,20.60,0.245,21.00,,,,,4.23,20.0
2018-05-11 20:01:09,579384000,0.173,21.40,0.194,21.00,0.219,20.60,0.245,21.00,,,,,4.23,19.5
2018-05-11 20:11:11,579384600,0.173,21.40,0.195,21.00,0.219,20.60,0.245,21.00,,,,,4.23,18.8
2018-05-11 20:21:10,579385200,0.173,21.30,0.195,20.90,0.219,20.60,0.245,20.90,,,,,4.23,18.3
2018-05-11 20:31:13,579385800,0.173,21.30,0.195,20.90,0.220,20.50,0.245,20.90,,,,,4.23,18.0
2018-05-11 20:41:09,579386400,0.173,21.30,0.195,20.80,0.220,20.50,0.245,20.90,,,,,4.23,17.8
2018-05-11 20:51:10,579387000,0.173,21.20,0.194,20.80,0.220,20.50,0.245,20.90,,,,,4.23,17.8
2018-05-11 21:01:10,579387600,0.173,21.20,0.194,20.80,0.220,20.40,0.245,20.80,,,,,4.23,17.8
2018-05-11 21:11:10,579388200,0.173,21.10,0.194,20.80,0.220,20.40,0.245,20.80,,,,,4.23,17.8
2018-05-11 21:21:13,579388800,0.173,21.10,0.194,20.70,0.219,20.40,0.245,20.80,,,,,4.23,17.8
2018-05-11 21:31:10,579389400,0.173,21.10,0.194,20.70,0.219,20.40,0.245,20.80,,,,,4.23,18.0
2018-05-11 21:41:10,579390000,0.173,21.00,0.194,20.70,0.219,20.30,0.245,20.70,,,,,4.23,17.8
2018-05-11 21:51:10,579390600,0.173,21.00,0.194,20.60,0.219,20.30,0.244,20.70,,,,,4.23,17.8
2018-05-11 22:01:09,579391200,0.173,21.00,0.194,20.70,0.220,20.30,0.244,20.70,,,,,4.23,17.5
2018-05-11 22:11:13,579391800,0.172,21.00,0.194,20.60,0.220,20.20,0.244,20.60,,,,,4.23,17.3
2018-05-11 22:21:10,579392400,0.173,20.90,0.194,20.50,0.219,20.20,0.245,20.60,,,,,4.23,17.3
2018-05-11 22:31:10,579393000,0.173,20.90,0.194,20.60,0.219,20.20,0.244,20.60,,,,,4.23,16.8
2018-05-11 22:41:09,579393600,0.173,20.80,0.194,20.50,0.220,20.20,0.244,20.50,,,,,4.23,16.8
2018-05-11 22:51:10,579394200,0.172,20.80,0.194,20.50,0.220,20.10,0.244,20.50,,,,,4.23,16.5
2018-05-11 23:01:13,579394800,0.173,20.80,0.194,20.40,0.219,20.10,0.244,20.50,,,,,4.23,16.5
2018-05-11 23:11:10,579395400,0.172,20.70,0.194,20.40,0.219,20.10,0.244,20.50,,,,,4.23,16.5
2018-05-11 23:21:09,579396000,0.173,20.70,0.194,20.30,0.219,20.00,0.244,20.40,,,,,4.23,16.5
2018-05-11 23:31:10,579396600,0.172,20.60,0.194,20.30,0.219,20.00,0.244,20.40,,,,,4.21,16.5
2018-05-11 23:41:10,579397200,0.173,20.60,0.194,20.30,0.219,20.00,0.244,20.40,,,,,4.21,16.5
2018-05-11 23:51:13,579397800,0.172,20.60,0.194,20.20,0.220,20.00,0.244,20.30,,,,,4.21,16.3
2018-05-12 00:01:09,579398400,0.172,20.60,0.194,20.20,0.219,19.90,0.244,20.30,,,,,4.21,16.3
2018-05-12 00:11:10,579399000,0.172,20.50,0.194,20.10,0.219,19.90,0.244,20.30,,,,,4.21,16.5
2018-05-12 00:21:10,579399600,0.172,20.40,0.194,20.10,0.219,19.80,0.244,20.30,,,,,4.21,16.5
2018-05-12 00:31:10,579400200,0.172,20.50,0.194,20.10,0.219,19.80,0.244,20.20,,,,,4.21,16.5
2018-05-12 00:41:13,579400800,0.172,20.40,0.194,20.10,0.219,19.80,0.244,20.20,,,,,4.21,16.3
2018-05-12 00:51:10,579401400,0.172,20.40,0.194,20.10,0.220,19.80,0.244,20.10,,,,,4.21,16.3
2018-05-12 01:01:10,579402000,0.172,20.30,0.194,20.00,0.219,19.80,0.244,20.10,,,,,4.21,16.3
2018-05-12 01:11:09,579402600,0.172,20.30,0.194,20.00,0.219,19.70,0.244,20.10,,,,,4.21,16.3
2018-05-12 01:21:09,579403200,0.172,20.20,0.194,19.90,0.219,19.60,0.244,20.10,,,,,4.21,16.5
2018-05-12 01:31:13,579403800,0.172,20.20,0.194,19.90,0.219,19.60,0.244,20.00,,,,,4.21,16.3
2018-05-12 01:41:10,579404400,0.172,20.20,0.194,19.90,0.219,19.60,0.244,20.00,,,,,4.21,16.3
2018-05-12 01:51:10,579405000,0.172,20.20,0.194,19.80,0.219,19.60,0.244,20.00,,,,,4.21,16.5
2018-05-12 02:01:09,579405600,0.172,20.10,0.194,19.90,0.219,19.60,0.244,20.00,,,,,4.21,16.3
2018-05-12 02:11:10,579406200,0.172,20.10,0.193,19.80,0.219,19.60,0.244,19.90,,,,,4.21,16.5
2018-05-12 02:21:13,579406800,0.172,20.10,0.194,19.80,0.219,19.50,0.244,19.90,,,,,4.21,16.5
2018-05-12 02:31:09,579407400,0.172,20.00,0.193,19.80,0.219,19.40,0.244,19.90,,,,,4.21,16.8
2018-05-12 02:41:09,579408000,0.172,20.00,0.193,19.70,0.219,19.40,0.244,19.90,,,,,4.21,16.8
2018-05-12 02:51:10,579408600,0.172,20.00,0.193,19.70,0.218,19.40,0.244,19.80,,,,,4.21,16.8
2018-05-12 03:01:10,579409200,0.172,20.00,0.193,19.70,0.219,19.30,0.244,19.80,,,,,4.21,16.8
2018-05-12 03:11:12,579409800,0.172,19.90,0.193,19.70,0.219,19.30,0.243,19.80,,,,,4.21,17.0
2018-05-12 03:21:10,579410400,0.172,19.90,0.193,19.60,0.219,19.30,0.243,19.70,,,,,4.21,17.0
2018-05-12 03:31:10,579411000,0.172,19.90,0.193,19.60,0.219,19.30,0.243,19.70,,,,,4.21,17.3
2018-05-12 03:41:10,579411600,0.172,19.80,0.193,19.60,0.219,19.20,0.243,19.70,,,,,4.21,17.0
2018-05-12 03:51:09,579412200,0.172,19.80,0.193,19.50,0.219,19.20,0.243,19.70,,,,,4.21,17.0
2018-05-12 04:01:14,579412800,0.172,19.80,0.193,19.50,0.219,19.20,0.243,19.60,,,,,4.21,17.0
2018-05-12 04:11:10,579413400,0.172,19.80,0.193,19.50,0.219,19.20,0.243,19.60,,,,,4.21,16.8
2018-05-12 04:21:10,579414000,0.172,19.80,0.193,19.40,0.218,19.10,0.243,19.60,,,,,4.21,16.5
2018-05-12 04:31:09,579414600,0.172,19.70,0.193,19.40,0.219,19.10,0.243,19.60,,,,,4.21,16.3
2018-05-12 04:41:11,579415200,0.172,19.70,0.193,19.40,0.219,19.10,0.243,19.50,,,,,4.21,16.0
2018-05-12 04:51:13,579415800,0.172,19.60,0.193,19.40,0.218,19.10,0.243,19.40,,,,,4.21,15.8
2018-05-12 05:01:10,579416400,0.172,19.60,0.193,19.30,0.219,19.10,0.243,19.40,,,,,4.21,15.5
2018-05-12 05:11:09,579417000,0.172,19.60,0.193,19.30,0.219,19.00,0.243,19.40,,,,,4.21,15.3
2018-05-12 05:21:10,579417600,0.172,19.60,0.193,19.30,0.219,19.00,0.243,19.40,,,,,4.21,15.3
2018-05-12 05:31:10,579418200,0.172,19.50,0.193,19.20,0.219,19.00,0.243,19.30,,,,,4.21,15.3
2018-05-12 05:41:13,579418800,0.172,19.50,0.193,19.20,0.219,19.00,0.243,19.30,,,,,4.21,15.3
2018-05-12 05:51:10,579419400,0.172,19.50,0.193,19.10,0.219,18.90,0.243,19.30,,,,,4.21,15.3
2018-05-12 06:01:11,579420000,0.172,19.40,0.193,19.10,0.219,18.90,0.243,19.30,,,,,4.21,15.5
2018-05-12 06:11:10,579420600,0.172,19.40,0.193,19.10,0.218,18.90,0.243,19.20,,,,,4.21,16.0
2018-05-12 06:21:10,579421200,0.172,19.40,0.193,19.10,0.218,18.90,0.243,19.20,,,,,4.21,16.5
2018-05-12 06:31:13,579421800,0.172,19.30,0.193,19.00,0.218,18.80,0.243,19.20,,,,,4.23,17.3
2018-05-12 06:41:10,579422400,0.172,19.30,0.193,19.00,0.218,18.80,0.243,19.20,,,,,4.23,17.8
2018-05-12 06:51:10,579423000,0.171,19.30,0.193,19.00,0.218,18.70,0.243,19.10,,,,,4.23,18.3
2018-05-12 07:01:10,579423600,0.172,19.20,0.193,19.00,0.218,18.70,0.243,19.10,,,,,4.23,18.8
2018-05-12 07:11:10,579424200,0.171,19.20,0.193,19.00,0.218,18.70,0.243,19.10,,,,,5.61,19.3
2018-05-12 07:21:14,579424800,0.171,19.20,0.193,18.90,0.218,18.70,0.243,19.10,,,,,5.64,20.0
2018-05-12 07:31:11,579425400,0.171,19.20,0.193,18.90,0.218,18.70,0.243,19.00,,,,,5.69,20.8
2018-05-12 07:41:10,579426000,0.171,19.20,0.193,18.90,0.218,18.60,0.243,19.00,,,,,5.81,21.8
2018-05-12 07:51:09,579426600,0.171,19.10,0.193,18.90,0.218,18.60,0.243,19.00,,,,,5.99,22.8
2018-05-12 08:01:10,579427200,0.171,19.10,0.193,18.90,0.218,18.60,0.243,19.00,,,,,6.00,23.5
2018-05-12 08:11:13,579427800,0.171,19.10,0.193,18.80,0.218,18.60,0.243,19.00,,,,,6.05,23.5
2018-05-12 08:21:10,579428400,0.171,19.10,0.192,18.80,0.218,18.50,0.243,18.90,,,,,6.02,23.8
2018-05-12 08:31:10,579429000,0.172,19.10,0.193,18.80,0.218,18.50,0.243,18.90,,,,,6.06,24.0
2018-05-12 08:41:11,579429600,0.171,19.10,0.192,18.80,0.218,18.50,0.243,18.90,,,,,6.03,24.3
2018-05-12 08:51:11,579430200,0.171,19.10,0.192,18.80,0.218,18.50,0.243,18.90,,,,,6.03,24.5
2018-05-12 09:01:13,579430800,0.172,19.10,0.193,18.80,0.218,18.50,0.243,18.90,,,,,6.08,24.8
2018-05-12 09:11:10,579431400,0.171,19.20,0.192,18.90,0.218,18.50,0.243,18.90,,,,,6.08,25.3
2018-05-12 09:21:11,579432000,0.172,19.20,0.193,18.80,0.218,18.50,0.243,18.90,,,,,6.11,26.8
2018-05-12 15:11:10,579453000,0.173,21.50,0.193,20.80,0.218,20.30,0.244,20.70,,,,,5.82,33.8
2018-05-12 17:01:10,579459600,0.173,22.00,0.194,21.40,0.219,20.90,0.244,21.30,,,,,5.85,35.8
2018-05-12 17:11:14,579460200,0.173,22.10,0.194,21.40,0.219,20.90,0.244,21.30,,,,,5.70,35.3
2018-05-12 17:21:10,579460800,0.173,22.10,0.194,21.40,0.218,20.90,0.244,21.30,,,,,5.43,34.8
2018-05-12 17:31:10,579461400,0.173,22.10,0.194,21.50,0.219,21.00,0.244,21.40,,,,,5.28,33.8
2018-05-12 17:41:09,579462000,0.173,22.20,0.194,21.50,0.219,21.00,0.244,21.40,,,,,5.12,33.0
2018-05-12 17:51:10,579462600,0.173,22.20,0.194,21.50,0.219,21.00,0.244,21.40,,,,,4.94,32.3
2018-05-12 18:01:13,579463200,0.173,22.20,0.194,21.50,0.219,21.00,0.244,21.50,,,,,4.85,31.5
2018-05-12 18:11:10,579463800,0.173,22.20,0.194,21.60,0.219,21.00,0.244,21.50,,,,,4.18,30.8
2018-05-12 18:21:09,579464400,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.50,,,,,3.97,30.0
2018-05-12 18:31:10,579465000,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.50,,,,,4.23,29.3
2018-05-12 18:41:10,579465600,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.50,,,,,4.23,28.3
2018-05-12 18:51:13,579466200,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.50,,,,,4.23,27.5
2018-05-12 19:01:10,579466800,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.50,,,,,4.23,26.5
2018-05-12 19:11:10,579467400,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.60,,,,,4.23,25.0
2018-05-12 19:21:10,579468000,0.173,22.20,0.194,21.60,0.219,21.10,0.244,21.60,,,,,4.23,23.5
2018-05-12 19:31:09,579468600,0.173,22.10,0.193,21.60,0.219,21.10,0.244,21.60,,,,,4.23,22.0
2018-05-12 19:41:14,579469200,0.196,22.20,0.192,21.60,0.223,21.20,0.245,21.60,,,,,4.23,21.0
2018-05-12 19:51:10,579469800,0.228,22.20,0.195,21.60,0.234,21.20,0.249,21.50,,,,,4.23,20.0
2018-05-12 20:01:09,579470400,0.245,22.10,0.264,21.50,0.238,21.10,0.271,21.40,,,,,4.23,19.5
2018-05-12 20:11:09,579471000,0.247,22.00,0.266,21.60,0.241,21.10,0.282,21.40,,,,,4.23,19.0
2018-05-12 20:21:10,579471600,0.248,22.00,0.266,21.50,0.240,21.00,0.281,21.40,,,,,4.23,18.8
2018-05-12 20:31:13,579472200,0.247,22.00,0.266,21.40,0.239,21.00,0.281,21.30,,,,,4.23,18.5
2018-05-12 20:41:10,579472800,0.246,21.90,0.265,21.40,0.238,20.90,0.277,21.30,,,,,4.23,18.3
2018-05-12 20:51:10,579473400,0.245,21.80,0.267,21.30,0.236,20.90,0.276,21.30,,,,,4.23,18.0
2018-05-12 21:01:10,579474000,0.225,21.70,0.268,21.20,0.236,20.80,0.274,21.20,,,,,4.23,18.0
2018-05-12 21:11:10,579474600,0.223,21.60,0.268,21.20,0.236,20.80,0.270,21.20,,,,,4.23,18.0
2018-05-12 21:21:13,579475200,0.222,21.60,0.241,21.20,0.236,20.80,0.270,21.10,,,,,4.23,17.8
2018-05-12 21:31:09,579475800,0.220,21.50,0.239,21.00,0.235,20.70,0.269,21.10,,,,,4.23,17.8
2018-05-12 21:41:10,579476400,0.218,21.40,0.238,21.00,0.236,20.70,0.269,21.00,,,,,4.23,17.5
2018-05-12 21:51:10,579477000,0.216,21.40,0.238,21.00,0.235,20.60,0.268,21.00,,,,,4.23,17.5
2018-05-12 22:01:10,579477600,0.215,21.30,0.238,20.90,0.235,20.60,0.268,21.00,,,,,4.23,17.5
2018-05-12 22:11:13,579478200,0.215,21.20,0.238,20.90,0.235,20.60,0.268,20.90,,,,,4.23,17.5
2018-05-12 22:21:10,579478800,0.214,21.20,0.237,20.90,0.235,20.50,0.268,20.90,,,,,4.23,17.5
2018-05-12 22:31:10,579479400,0.213,21.20,0.237,20.80,0.235,20.50,0.268,20.90,,,,,4.23,17.5
2018-05-12 22:41:10,579480000,0.213,21.10,0.237,20.80,0.235,20.40,0.267,20.80,,,,,4.23,17.3
2018-05-12 22:51:10,579480600,0.213,21.10,0.237,20.70,0.235,20.40,0.267,20.80,,,,,4.23,17.3
2018-05-12 23:01:13,579481200,0.213,21.00,0.236,20.70,0.235,20.40,0.267,20.80,,,,,4.23,17.3
2018-05-12 23:11:10,579481800,0.212,21.00,0.236,20.70,0.235,20.30,0.267,20.70,,,,,4.21,17.5
2018-05-12 23:21:10,579482400,0.212,21.00,0.236,20.70,0.235,20.30,0.266,20.70,,,,,4.23,17.5
2018-05-12 23:31:10,579483000,0.212,20.90,0.236,20.50,0.235,20.30,0.266,20.70,,,,,4.21,17.3
2018-05-12 23:41:10,579483600,0.212,20.90,0.236,20.60,0.235,20.30,0.266,20.70,,,,,4.21,17.5
2018-05-12 23:51:13,579484200,0.212,20.90,0.235,20.60,0.235,20.20,0.266,20.60,,,,,4.21,17.3
2018-05-13 00:01:10,579484800,0.212,20.80,0.235,20.50,0.235,20.20,0.266,20.60,,,,,4.21,17.3
2018-05-13 00:11:11,579485400,0.212,20.80,0.235,20.50,0.235,20.20,0.266,20.60,,,,,4.21,17.5
2018-05-13 00:21:10,579486000,0.211,20.80,0.235,20.40,0.234,20.10,0.266,20.50,,,,,4.21,17.5
2018-05-13 00:31:10,579486600,0.211,20.70,0.235,20.40,0.234,20.10,0.266,20.50,,,,,4.21,17.5
2018-05-13 00:41:13,579487200,0.211,20.70,0.235,20.40,0.235,20.10,0.266,20.50,,,,,4.21,17.5
2018-05-13 00:51:09,579487800,0.211,20.60,0.234,20.30,0.235,20.00,0.266,20.50,,,,,4.21,17.5
2018-05-13 01:01:10,579488400,0.211,20.60,0.234,20.30,0.234,20.00,0.266,20.40,,,,,4.21,17.8
2018-05-13 01:11:10,579489000,0.210,20.60,0.234,20.30,0.235,20.00,0.266,20.40,,,,,4.21,17.8
2018-05-13 01:21:09,579489600,0.210,20.60,0.234,20.20,0.234,20.00,0.266,20.40,,,,,4.21,17.8
2018-05-13 01:31:14,579490200,0.210,20.60,0.234,20.20,0.234,20.00,0.266,20.30,,,,,4.21,17.5
2018-05-13 01:41:10,579490800,0.209,20.50,0.234,20.30,0.235,19.90,0.266,20.30,,,,,4.21,17.5
2018-05-13 01:51:10,579491400,0.209,20.50,0.234,20.20,0.234,19.90,0.265,20.30,,,,,4.21,17.8
2018-05-13 02:01:10,579492000,0.209,20.50,0.234,20.10,0.234,19.90,0.265,20.30,,,,,4.21,17.5
2018-05-13 02:11:10,579492600,0.208,20.40,0.233,20.10,0.234,19.90,0.265,20.30,,,,,4.21,17.5
2018-05-13 02:21:13,579493200,0.208,20.40,0.233,20.20,0.234,19.80,0.265,20.20,,,,,4.21,17.5
2018-05-13 02:31:10,579493800,0.208,20.40,0.233,20.10,0.234,19.80,0.265,20.20,,,,,4.21,17.3
2018-05-13 02:41:10,579494400,0.208,20.30,0.231,20.10,0.233,19.80,0.265,20.20,,,,,4.21,17.3
2018-05-13 02:51:10,579495000,0.207,20.30,0.230,20.00,0.233,19.80,0.265,20.20,,,,,4.21,17.3
2018-05-13 03:01:10,579495600,0.207,20.30,0.230,20.00,0.233,19.80,0.265,20.10,,,,,4.21,17.3
2018-05-13 03:11:13,579496200,0.207,20.30,0.230,20.00,0.233,19.70,0.265,20.10,,,,,4.21,17.3
2018-05-13 03:21:10,579496800,0.207,20.30,0.230,19.90,0.233,19.70,0.265,20.10,,,,,4.21,17.3
2018-05-13 03:31:10,579497400,0.206,20.20,0.230,20.00,0.233,19.70,0.265,20.10,,,,,4.21,17.0
2018-05-13 03:41:10,579498000,0.206,20.20,0.230,19.90,0.233,19.70,0.265,20.10,,,,,4.21,17.3
2018-05-13 03:51:10,579498600,0.206,20.20,0.230,19.90,0.233,19.60,0.265,20.00,,,,,4.21,17.0
2018-05-13 04:01:13,579499200,0.206,20.20,0.230,19.80,0.233,19.60,0.265,20.00,,,,,4.21,16.8
2018-05-13 04:11:10,579499800,0.206,20.20,0.229,19.80,0.233,19.60,0.265,20.00,,,,,4.21,16.5
2018-05-13 04:21:10,579500400,0.206,20.10,0.229,19.80,0.232,19.60,0.265,20.00,,,,,4.21,16.3
2018-05-13 04:31:10,579501000,0.205,20.10,0.229,19.80,0.232,19.60,0.265,20.00,,,,,4.21,16.3
2018-05-13 04:41:09,579501600,0.206,20.10,0.229,19.80,0.232,19.50,0.264,19.90,,,,,4.21,16.0
2018-05-13 04:51:14,579502200,0.205,20.00,0.228,19.70,0.232,19.50,0.264,19.90,,,,,4.21,16.0
2018-05-13 05:01:10,579502800,0.205,20.00,0.228,19.70,0.232,19.40,0.263,19.90,,,,,4.21,15.8
2018-05-13 05:11:10,579503400,0.205,20.00,0.228,19.70,0.232,19.40,0.263,19.90,,,,,4.21,15.8
2018-05-13 05:21:09,579504000,0.205,20.00,0.228,19.70,0.232,19.40,0.263,19.80,,,,,4.21,15.8
2018-05-13 05:31:10,579504600,0.209,19.90,0.228,19.70,0.232,19.40,0.263,19.80,,,,,4.21,15.8
2018-05-13 05:41:13,579505200,0.211,19.90,0.228,19.70,0.232,19.30,0.263,19.80,,,,,4.21,15.8
2018-05-13 05:51:10,579505800,0.212,19.90,0.229,19.60,0.232,19.30,0.263,19.80,,,,,4.21,15.8
2018-05-13 06:01:09,579506400,0.214,19.80,0.230,19.60,0.232,19.30,0.263,19.80,,,,,4.21,15.8
2018-05-13 06:11:10,579507000,0.216,19.80,0.233,19.50,0.232,19.30,0.264,19.70,,,,,4.21,15.8
2018-05-13 06:21:10,579507600,0.218,19.80,0.235,19.50,0.233,19.30,0.265,19.70,,,,,4.21,16.0
2018-05-13 06:31:13,579508200,0.219,19.80,0.237,19.50,0.233,19.20,0.267,19.70,,,,,4.21,16.0
2018-05-13 06:41:10,579508800,0.221,19.70,0.239,19.50,0.234,19.20,0.269,19.70,,,,,4.23,16.3
2018-05-13 06:51:10,579509400,0.222,19.70,0.240,19.50,0.235,19.20,0.269,19.60,,,,,4.23,16.8
2018-05-13 07:01:10,579510000,0.222,19.70,0.241,19.40,0.236,19.20,0.270,19.60,,,,,5.88,17.0
2018-05-13 07:11:10,579510600,0.222,19.70,0.241,19.40,0.236,19.10,0.271,19.60,,,,,5.88,17.0
2018-05-13 07:21:13,579511200,0.222,19.60,0.241,19.40,0.237,19.10,0.271,19.60,,,,,5.85,17.3
2018-05-13 07:31:10,579511800,0.222,19.60,0.241,19.40,0.237,19.10,0.272,19.50,,,,,5.84,17.3
2018-05-13 07:41:10,579512400,0.223,19.60,0.242,19.30,0.237,19.10,0.272,19.50,,,,,5.43,17.3
2018-05-13 07:51:10,579513000,0.222,19.60,0.241,19.30,0.237,19.10,0.272,19.40,,,,,5.78,17.0
2018-05-13 08:01:10,579513600,0.222,19.60,0.241,19.30,0.238,19.00,0.272,19.40,,,,,5.81,17.3
2018-05-13 08:11:14,579514200,0.222,19.60,0.241,19.30,0.238,19.00,0.272,19.40,,,,,5.66,17.0
2018-05-13 08:21:11,579514800,0.221,19.60,0.241,19.30,0.238,19.00,0.272,19.40,,,,,5.70,16.8
2018-05-13 08:31:10,579515400,0.221,19.50,0.241,19.30,0.238,19.00,0.272,19.40,,,,,5.73,16.8
2018-05-13 08:41:10,579516000,0.221,19.50,0.241,19.20,0.238,19.00,0.272,19.40,,,,,5.90,16.5
2018-05-13 08:51:11,579516600,0.220,19.50,0.241,19.20,0.238,19.00,0.272,19.30,,,,,5.75,16.8
2018-05-13 09:01:14,579517200,0.220,19.50,0.240,19.30,0.238,19.00,0.272,19.30,,,,,5.84,17.0
2018-05-13 09:11:10,579517800,0.220,19.50,0.240,19.20,0.238,18.90,0.272,19.30,,,,,5.78,17.0
2018-05-13 09:21:10,579518400,0.220,19.50,0.240,19.20,0.238,18.90,0.271,19.30,,,,,6.03,16.8
2018-05-13 09:31:11,579519000,0.219,19.50,0.240,19.20,0.238,18.90,0.271,19.30,,,,,5.82,16.8
2018-05-13 09:41:10,579519600,0.219,19.50,0.240,19.20,0.238,18.90,0.271,19.30,,,,,5.58,16.5
2018-05-13 09:51:13,579520200,0.219,19.40,0.240,19.20,0.238,19.00,0.271,19.30,,,,,5.81,16.5
2018-05-13 10:01:11,579520800,0.218,19.40,0.239,19.20,0.238,18.90,0.271,19.30,,,,,5.40,16.5
2018-05-13 10:11:11,579521400,0.218,19.40,0.240,19.10,0.238,18.90,0.271,19.30,,,,,5.61,16.5
2018-05-13 10:21:10,579522000,0.218,19.40,0.239,19.10,0.238,18.90,0.270,19.20,,,,,5.90,16.5
2018-05-13 10:31:10,579522600,0.218,19.40,0.239,19.10,0.238,18.90,0.270,19.20,,,,,6.00,16.3
2018-05-13 10:41:14,579523200,0.218,19.40,0.239,19.10,0.238,18.90,0.270,19.20,,,,,5.73,16.0
2018-05-13 10:51:10,579523800,0.218,19.40,0.239,19.10,0.238,18.80,0.270,19.20,,,,,5.32,16.0
2018-05-13 11:01:10,579524400,0.217,19.40,0.239,19.10,0.237,18.80,0.270,19.20,,,,,5.81,16.0
2018-05-13 11:11:10,579525000,0.217,19.40,0.238,19.10,0.237,18.80,0.270,19.20,,,,,5.91,16.0
2018-05-13 11:21:11,579525600,0.217,19.40,0.238,19.00,0.237,18.80,0.270,19.20,,,,,5.76,16.3
2018-05-13 11:31:13,579526200,0.217,19.30,0.238,19.10,0.237,18.80,0.270,19.20,,,,,5.78,16.3
2018-05-13 11:41:10,579526800,0.217,19.30,0.238,19.00,0.237,18.80,0.269,19.20,,,,,5.79,16.3
2018-05-13 11:51:10,579527400,0.216,19.30,0.238,19.00,0.237,18.80,0.269,19.20,,,,,5.75,16.3
2018-05-13 12:01:11,579528000,0.216,19.30,0.238,19.00,0.237,18.80,0.269,19.10,,,,,5.37,16.3
2018-05-13 12:11:10,579528600,0.216,19.30,0.238,19.00,0.237,18.70,0.269,19.10,,,,,5.76,16.3
2018-05-13 12:21:14,579529200,0.216,19.30,0.238,19.00,0.236,18.70,0.269,19.10,,,,,5.82,16.3
2018-05-13 12:31:10,579529800,0.216,19.30,0.237,19.00,0.237,18.70,0.269,19.10,,,,,5.87,16.3
2018-05-13 12:41:11,579530400,0.216,19.20,0.237,19.00,0.237,18.70,0.269,19.10,,,,,5.91,16.3
2018-05-13 12:51:10,579531000,0.215,19.20,0.237,18.90,0.237,18.70,0.269,19.10,,,,,5.88,16.3
2018-05-13 13:01:25,579531600,0.215,19.20,0.237,19.00,0.237,18.70,0.269,19.10,,,,,5.93,16.5
2018-05-13 13:11:13,579532200,0.215,19.20,0.237,18.90,0.236,18.70,0.269,19.10,,,,,5.96,16.8
2018-05-13 13:21:11,579532800,0.215,19.20,0.237,18.90,0.236,18.70,0.269,19.00,,,,,6.02,17.0
2018-05-13 13:31:10,579533400,0.215,19.20,0.237,18.90,0.236,18.70,0.269,19.00,,,,,5.94,17.0
2018-05-13 13:41:10,579534000,0.214,19.20,0.237,18.90,0.236,18.60,0.269,19.00,,,,,5.91,17.3
2018-05-13 13:51:10,579534600,0.214,19.20,0.237,18.90,0.236,18.60,0.269,19.00,,,,,5.87,17.3
2018-05-13 14:01:14,579535200,0.214,19.20,0.236,18.90,0.236,18.60,0.269,19.00,,,,,5.96,17.5
2018-05-13 14:11:10,579535800,0.214,19.10,0.237,18.90,0.236,18.60,0.269,19.00,,,,,5.85,17.5
2018-05-13 14:21:10,579536400,0.214,19.10,0.236,18.90,0.236,18.60,0.269,19.00,,,,,5.99,17.5
2018-05-13 14:31:25,579537000,0.214,19.10,0.236,18.80,0.237,18.60,0.268,19.00,,,,,5.91,17.5
2018-05-13 14:41:11,579537600,0.214,19.10,0.236,18.80,0.236,18.60,0.268,19.00,,,,,6.09,17.5
2018-05-13 14:51:14,579538200,0.214,19.10,0.236,18.80,0.237,18.60,0.268,19.00,,,,,5.90,17.8
2018-05-13 15:01:10,579538800,0.214,19.10,0.236,18.80,0.237,18.60,0.268,19.00,,,,,5.78,17.8
2018-05-13 15:11:10,579539400,0.213,19.10,0.236,18.80,0.236,18.60,0.268,18.90,,,,,5.97,17.8
2018-05-13 15:31:10,579540600,0.213,19.10,0.236,18.80,0.236,18.50,0.268,18.90,,,,,6.06,18.3
2018-05-13 15:41:10,579541200,0.213,19.10,0.236,18.80,0.236,18.60,0.268,18.90,,,,,6.00,18.8
2018-05-13 15:51:14,579541800,0.213,19.10,0.235,18.70,0.236,18.50,0.268,18.90,,,,,6.00,19.0
2018-05-13 16:01:10,579542400,0.213,19.10,0.235,18.80,0.236,18.50,0.268,18.90,,,,,6.05,19.3
2018-05-13 16:11:10,579543000,0.213,19.10,0.235,18.80,0.236,18.50,0.268,18.90,,,,,6.06,19.5
2018-05-13 16:21:10,579543600,0.213,19.10,0.235,18.70,0.236,18.60,0.268,18.90,,,,,5.79,19.5
2018-05-13 16:31:13,579544200,0.213,19.10,0.235,18.80,0.236,18.50,0.268,18.90,,,,,5.75,19.5
2018-05-13 16:41:10,579544800,0.212,19.10,0.235,18.70,0.236,18.50,0.268,18.90,,,,,5.76,19.3
2018-05-13 16:51:10,579545400,0.212,19.10,0.235,18.80,0.236,18.50,0.268,18.90,,,,,5.85,19.3
2018-05-13 17:01:10,579546000,0.212,19.10,0.235,18.80,0.236,18.50,0.268,18.90,,,,,5.47,19.3
2018-05-13 17:11:11,579546600,0.212,19.10,0.235,18.70,0.236,18.50,0.268,18.90,,,,,5.58,19.3
2018-05-13 17:21:14,579547200,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,5.55,19.0
2018-05-13 17:31:10,579547800,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,5.78,18.5
2018-05-13 17:41:10,579548400,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,4.90,18.5
2018-05-13 17:51:11,579549000,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,4.23,18.5
2018-05-13 18:01:10,579549600,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,4.23,18.0
2018-05-13 18:11:26,579550200,0.212,19.10,0.234,18.70,0.236,18.50,0.268,18.90,,,,,4.23,17.5
2018-05-13 18:21:10,579550800,0.212,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,4.23,17.3
2018-05-13 18:31:11,579551400,0.212,19.10,0.234,18.80,0.236,18.50,0.267,18.90,,,,,4.23,17.0
2018-05-13 18:41:10,579552000,0.211,19.10,0.234,18.80,0.236,18.50,0.267,18.90,,,,,4.23,16.5
2018-05-13 18:51:13,579552600,0.211,19.10,0.234,18.70,0.236,18.50,0.267,18.90,,,,,4.23,16.5
2018-05-13 19:01:10,579553200,0.211,19.10,0.234,18.80,0.236,18.50,0.268,18.90,,,,,4.23,16.0
2018-05-13 19:11:11,579553800,0.211,19.10,0.234,18.70,0.236,18.50,0.267,18.90,,,,,4.23,15.8
2018-05-13 19:21:10,579554400,0.211,19.10,0.234,18.70,0.236,18.50,0.267,18.90,,,,,4.23,15.8
2018-05-13 19:31:10,579555000,0.211,19.00,0.234,18.70,0.236,18.50,0.267,18.90,,,,,4.23,15.5
2018-05-13 19:41:13,579555600,0.211,19.00,0.234,18.70,0.236,18.50,0.267,18.80,,,,,4.23,15.3
2018-05-13 19:51:11,579556200,0.211,19.00,0.233,18.70,0.236,18.50,0.267,18.80,,,,,4.23,15.3
2018-05-13 20:01:10,579556800,0.211,19.00,0.233,18.70,0.236,18.50,0.267,18.80,,,,,4.23,15.0
2018-05-13 20:11:10,579557400,0.211,19.00,0.233,18.70,0.236,18.40,0.267,18.80,,,,,4.23,14.8
2018-05-13 20:21:09,579558000,0.211,19.00,0.233,18.60,0.236,18.40,0.267,18.80,,,,,4.23,14.8
2018-05-13 20:31:14,579558600,0.211,19.00,0.233,18.70,0.236,18.40,0.267,18.80,,,,,4.23,14.8
2018-05-13 20:41:10,579559200,0.210,18.90,0.233,18.70,0.236,18.40,0.267,18.80,,,,,4.23,14.8
2018-05-13 20:51:10,579559800,0.210,18.90,0.233,18.60,0.236,18.40,0.267,18.80,,,,,4.23,14.5
2018-05-13 21:01:11,579560400,0.210,18.90,0.233,18.60,0.236,18.40,0.267,18.80,,,,,4.23,14.5
2018-05-13 21:11:11,579561000,0.210,18.90,0.233,18.60,0.236,18.30,0.267,18.70,,,,,4.23,14.5
2018-05-13 21:21:14,579561600,0.210,18.80,0.233,18.60,0.236,18.30,0.267,18.70,,,,,4.23,14.5
2018-05-13 21:31:10,579562200,0.209,18.80,0.233,18.50,0.236,18.30,0.267,18.70,,,,,4.23,14.5
2018-05-13 21:41:09,579562800,0.209,18.80,0.233,18.50,0.236,18.30,0.267,18.70,,,,,4.21,14.3
2018-05-13 21:51:10,579563400,0.209,18.80,0.233,18.50,0.236,18.30,0.267,18.70,,,,,4.21,14.5
2018-05-13 22:01:10,579564000,0.209,18.80,0.233,18.50,0.236,18.30,0.267,18.70,,,,,4.21,14.5
2018-05-13 22:11:13,579564600,0.209,18.70,0.232,18.40,0.236,18.20,0.267,18.60,,,,,4.21,14.5
2018-05-13 22:21:10,579565200,0.209,18.70,0.232,18.40,0.236,18.20,0.267,18.60,,,,,4.21,14.5
2018-05-13 22:31:10,579565800,0.209,18.70,0.233,18.40,0.236,18.20,0.267,18.60,,,,,4.21,14.5
2018-05-13 22:41:10,579566400,0.209,18.60,0.232,18.40,0.236,18.20,0.267,18.60,,,,,4.21,14.5
2018-05-13 22:51:10,579567000,0.209,18.60,0.232,18.40,0.235,18.20,0.267,18.60,,,,,4.21,14.5
2018-05-13 23:01:13,579567600,0.209,18.60,0.231,18.40,0.236,18.10,0.267,18.50,,,,,4.21,14.5
2018-05-13 23:11:10,579568200,0.209,18.60,0.231,18.30,0.236,18.10,0.267,18.50,,,,,4.21,14.5
2018-05-13 23:21:10,579568800,0.208,18.60,0.231,18.30,0.236,18.10,0.267,18.50,,,,,4.21,14.5
2018-05-13 23:31:10,579569400,0.208,18.50,0.232,18.30,0.236,18.10,0.267,18.50,,,,,4.21,14.5
2018-05-13 23:41:11,579570000,0.208,18.60,0.231,18.30,0.236,18.10,0.267,18.50,,,,,4.21,14.5
2018-05-13 23:51:14,579570600,0.208,18.50,0.231,18.30,0.236,18.10,0.267,18.40,,,,,4.21,14.5
2018-05-14 00:01:10,579571200,0.208,18.50,0.231,18.20,0.236,18.10,0.267,18.40,,,,,4.21,14.3
2018-05-14 00:11:10,579571800,0.208,18.50,0.231,18.20,0.236,18.10,0.267,18.40,,,,,4.21,14.5
2018-05-14 00:21:11,579572400,0.208,18.50,0.231,18.20,0.236,18.00,0.267,18.40,,,,,4.21,14.5
2018-05-14 00:31:10,579573000,0.208,18.40,0.231,18.20,0.236,18.00,0.267,18.40,,,,,4.21,14.5
2018-05-14 00:41:13,579573600,0.208,18.40,0.231,18.20,0.236,18.00,0.267,18.40,,,,,4.21,14.3
2018-05-14 00:51:10,579574200,0.208,18.40,0.231,18.20,0.236,18.00,0.267,18.40,,,,,4.21,14.5
2018-05-14 01:01:11,579574800,0.208,18.40,0.231,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.5
2018-05-14 01:11:11,579575400,0.208,18.40,0.231,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.3
2018-05-14 01:21:10,579576000,0.208,18.30,0.231,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.3
2018-05-14 01:31:13,579576600,0.208,18.30,0.231,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.5
2018-05-14 01:41:11,579577200,0.208,18.40,0.230,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.5
2018-05-14 01:51:10,579577800,0.208,18.30,0.231,18.10,0.236,17.90,0.267,18.30,,,,,4.21,14.5
2018-05-14 02:01:10,579578400,0.208,18.30,0.231,18.00,0.236,17.90,0.267,18.20,,,,,4.21,14.5
2018-05-14 02:11:10,579579000,0.208,18.30,0.231,18.00,0.235,17.80,0.267,18.20,,,,,4.21,14.5
2018-05-14 02:21:14,579579600,0.207,18.20,0.231,18.10,0.236,17.80,0.267,18.20,,,,,4.21,14.5
2018-05-14 02:31:10,579580200,0.207,18.20,0.231,18.00,0.235,17.80,0.267,18.20,,,,,4.21,14.5
2018-05-14 02:41:10,579580800,0.208,18.20,0.231,18.00,0.236,17.80,0.267,18.20,,,,,4.21,14.3
2018-05-14 02:51:10,579581400,0.207,18.20,0.230,18.00,0.235,17.80,0.267,18.20,,,,,4.21,14.5
2018-05-14 03:01:11,579582000,0.208,18.20,0.230,17.90,0.236,17.80,0.267,18.10,,,,,4.21,14.3
2018-05-14 03:11:13,579582600,0.207,18.10,0.230,17.90,0.236,17.70,0.267,18.10,,,,,4.21,14.3
2018-05-14 03:21:10,579583200,0.207,18.20,0.231,17.90,0.236,17.70,0.267,18.10,,,,,4.21,14.3
2018-05-14 03:31:10,579583800,0.207,18.10,0.230,17.90,0.236,17.70,0.267,18.10,,,,,4.21,14.3
2018-05-14 03:41:10,579584400,0.207,18.10,0.230,17.90,0.236,17.70,0.267,18.10,,,,,4.21,14.3
2018-05-14 03:51:10,579585000,0.207,18.10,0.230,17.90,0.236,17.70,0.267,18.10,,,,,4.21,14.3
2018-05-14 04:01:14,579585600,0.207,18.10,0.230,17.80,0.236,17.70,0.267,18.00,,,,,4.21,14.3
2018-05-14 04:11:10,579586200,0.207,18.10,0.230,17.90,0.236,17.60,0.267,18.00,,,,,4.21,14.3
2018-05-14 04:21:11,579586800,0.207,18.10,0.230,17.80,0.236,17.60,0.267,18.00,,,,,4.21,14.3
2018-05-14 04:31:10,579587400,0.207,18.00,0.230,17.80,0.236,17.60,0.267,18.00,,,,,4.21,14.3
2018-05-14 04:41:10,579588000,0.207,18.00,0.230,17.80,0.236,17.60,0.267,18.00,,,,,4.21,14.3
2018-05-14 04:51:13,579588600,0.207,18.00,0.230,17.80,0.236,17.60,0.267,18.00,,,,,4.21,14.5
2018-05-14 05:01:11,579589200,0.207,18.00,0.230,17.70,0.236,17.60,0.267,18.00,,,,,4.21,14.5
2018-05-14 05:11:10,579589800,0.207,18.00,0.230,17.80,0.236,17.60,0.267,18.00,,,,,4.21,14.5
2018-05-14 05:21:10,579590400,0.207,18.00,0.230,17.70,0.236,17.50,0.267,17.90,,,,,4.21,14.5
2018-05-14 05:31:10,579591000,0.206,18.00,0.230,17.80,0.236,17.50,0.267,17.90,,,,,4.21,14.8
2018-05-14 05:41:36,579591600,0.206,18.00,0.229,17.70,0.236,17.50,0.267,17.90,,,,,4.21,15.0
2018-05-14 05:51:10,579592200,0.206,17.90,0.229,17.70,0.235,17.50,0.267,17.90,,,,,4.21,15.0
2018-05-14 06:01:10,579592800,0.206,17.90,0.229,17.70,0.236,17.50,0.267,17.90,,,,,4.21,15.3
2018-05-14 06:11:09,579593400,0.206,17.90,0.229,17.70,0.236,17.50,0.267,17.90,,,,,4.21,15.0
2018-05-14 06:21:10,579594000,0.206,17.90,0.229,17.70,0.236,17.50,0.267,17.90,,,,,4.21,15.3
2018-05-14 06:31:13,579594600,0.206,17.90,0.229,17.70,0.236,17.50,0.267,17.90,,,,,4.21,15.5
2018-05-14 06:41:10,579595200,0.206,17.90,0.229,17.60,0.236,17.50,0.267,17.80,,,,,4.23,15.5
2018-05-14 06:51:11,579595800,0.206,17.90,0.229,17.60,0.236,17.50,0.267,17.80,,,,,4.23,15.8
2018-05-14 07:01:11,579596400,0.206,17.90,0.229,17.60,0.236,17.50,0.267,17.80,,,,,5.88,16.3
2018-05-14 07:11:10,579597000,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.72,16.5
2018-05-14 07:21:13,579597600,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.96,16.8
2018-05-14 07:31:10,579598200,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,6.09,17.3
2018-05-14 07:41:11,579598800,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.84,18.0
2018-05-14 07:51:10,579599400,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.93,18.8
2018-05-14 08:01:10,579600000,0.206,17.80,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.93,19.3
2018-05-14 08:11:13,579600600,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.82,19.3
2018-05-14 08:21:10,579601200,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.90,19.5
2018-05-14 08:31:10,579601800,0.206,17.80,0.229,17.50,0.236,17.40,0.267,17.80,,,,,5.93,19.8
2018-05-14 08:41:10,579602400,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.96,20.3
2018-05-14 08:51:10,579603000,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,6.05,20.5
2018-05-14 09:01:14,579603600,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.79,20.8
2018-05-14 09:11:11,579604200,0.206,17.90,0.229,17.70,0.236,17.40,0.267,17.80,,,,,5.88,20.8
2018-05-14 09:21:10,579604800,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,6.17,20.5
2018-05-14 09:31:11,579605400,0.206,17.90,0.229,17.60,0.236,17.40,0.267,17.80,,,,,5.94,20.8
2018-05-14 09:41:11,579606000,0.206,18.00,0.229,17.60,0.236,17.40,0.267,17.80,,,,,6.17,21.3
2018-05-14 09:51:13,579606600,0.206,18.00,0.229,17.70,0.236,17.50,0.267,17.80,,,,,6.02,21.8
2018-05-14 10:01:10,579607200,0.206,18.00,0.229,17.70,0.236,17.50,0.267,17.80,,,,,6.11,22.3
2018-05-14 10:11:10,579607800,0.206,18.10,0.229,17.70,0.236,17.50,0.267,17.90,,,,,6.13,22.5
2018-05-14 10:21:10,579608400,0.206,18.10,0.228,17.80,0.236,17.50,0.267,17.90,,,,,6.09,22.8
2018-05-14 10:41:10,579609600,0.206,18.10,0.229,17.80,0.236,17.50,0.267,17.90,,,,,6.09,24.0
2018-05-14 10:51:14,579610200,0.206,18.20,0.228,17.80,0.236,17.50,0.267,17.90,,,,,6.09,24.8
2018-05-14 17:21:10,579633600,0.206,20.70,0.229,20.10,0.237,19.60,0.268,20.10,,,,,6.00,30.3
2018-05-14 17:31:10,579634200,0.206,20.80,0.228,20.20,0.237,19.70,0.268,20.20,,,,,5.59,29.3
2018-05-14 17:41:12,579634800,0.206,20.80,0.229,20.20,0.237,19.80,0.268,20.20,,,,,4.23,28.5
2018-05-14 17:51:10,579635400,0.206,20.80,0.228,20.20,0.237,19.80,0.268,20.30,,,,,4.88,27.5
2018-05-14 18:01:13,579636000,0.206,20.80,0.229,20.30,0.237,19.80,0.268,20.30,,,,,4.44,26.5
2018-05-14 18:11:10,579636600,0.206,20.90,0.228,20.30,0.237,19.90,0.268,20.30,,,,,4.23,25.8
2018-05-14 18:21:10,579637200,0.206,20.90,0.228,20.30,0.237,19.90,0.268,20.30,,,,,4.23,25.0
2018-05-14 18:31:11,579637800,0.206,20.90,0.228,20.30,0.237,19.90,0.268,20.40,,,,,4.23,24.3
2018-05-14 18:41:11,579638400,0.206,20.90,0.228,20.40,0.237,19.90,0.268,20.40,,,,,4.23,23.5
2018-05-14 18:51:14,579639000,0.206,21.00,0.228,20.30,0.237,19.90,0.268,20.40,,,,,4.23,23.0
2018-05-14 19:01:10,579639600,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.40,,,,,4.23,22.8
2018-05-14 19:11:10,579640200,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.40,,,,,4.23,22.0
2018-05-14 19:21:11,579640800,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.50,,,,,4.23,21.8
2018-05-14 19:31:10,579641400,0.206,20.90,0.228,20.30,0.237,20.00,0.268,20.50,,,,,4.23,21.3
2018-05-14 19:41:13,579642000,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.50,,,,,4.23,21.0
2018-05-14 19:51:10,579642600,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.50,,,,,4.23,20.8
2018-05-14 20:01:10,579643200,0.206,20.90,0.228,20.40,0.237,20.00,0.268,20.50,,,,,4.23,20.8
2018-05-14 20:11:10,579643800,0.206,20.80,0.228,20.40,0.237,20.00,0.268,20.50,,,,,4.23,20.5
2018-05-14 20:21:10,579644400,0.205,20.90,0.228,20.40,0.237,20.00,0.267,20.40,,,,,4.23,20.8
2018-05-14 20:31:13,579645000,0.206,20.80,0.228,20.30,0.237,20.00,0.268,20.40,,,,,4.23,20.8
2018-05-14 20:41:11,579645600,0.205,20.80,0.227,20.30,0.237,20.00,0.268,20.40,,,,,4.23,20.8
2018-05-14 20:51:11,579646200,0.205,20.80,0.227,20.30,0.237,20.00,0.268,20.40,,,,,4.23,20.5
2018-05-14 21:01:10,579646800,0.205,20.80,0.227,20.30,0.237,19.90,0.268,20.40,,,,,4.23,20.5
2018-05-14 21:11:10,579647400,0.205,20.70,0.227,20.30,0.236,20.00,0.268,20.40,,,,,4.23,20.5
2018-05-14 21:21:14,579648000,0.205,20.70,0.227,20.30,0.237,19.90,0.268,20.40,,,,,4.23,20.5
2018-05-14 21:31:10,579648600,0.205,20.70,0.227,20.30,0.237,19.90,0.268,20.40,,,,,4.23,20.3
2018-05-14 21:41:10,579649200,0.205,20.70,0.227,20.30,0.237,19.90,0.268,20.40,,,,,4.23,20.3
2018-05-14 21:51:11,579649800,0.205,20.60,0.227,20.20,0.237,19.90,0.268,20.40,,,,,4.23,20.3
2018-05-14 22:01:10,579650400,0.205,20.60,0.227,20.20,0.237,19.80,0.268,20.30,,,,,4.23,20.3
2018-05-14 22:11:13,579651000,0.205,20.70,0.227,20.20,0.237,19.90,0.268,20.30,,,,,4.23,20.0
2018-05-14 22:21:10,579651600,0.205,20.60,0.227,20.20,0.237,19.90,0.268,20.30,,,,,4.23,20.0
2018-05-14 22:31:11,579652200,0.205,20.60,0.227,20.20,0.237,19.90,0.268,20.30,,,,,4.23,20.0
2018-05-14 22:41:10,579652800,0.205,20.60,0.227,20.20,0.237,19.80,0.268,20.30,,,,,4.23,20.0
2018-05-14 22:51:10,579653400,0.205,20.60,0.227,20.20,0.237,19.80,0.267,20.30,,,,,4.21,20.0
2018-05-14 23:01:14,579654000,0.205,20.50,0.226,20.10,0.237,19.80,0.268,20.30,,,,,4.23,20.0
2018-05-14 23:11:10,579654600,0.205,20.50,0.227,20.10,0.237,19.80,0.268,20.20,,,,,4.21,20.0
2018-05-14 23:21:10,579655200,0.205,20.50,0.227,20.10,0.237,19.80,0.268,20.20,,,,,4.21,20.0
2018-05-14 23:31:10,579655800,0.205,20.40,0.226,20.10,0.237,19.70,0.268,20.20,,,,,4.21,20.0
2018-05-14 23:41:10,579656400,0.204,20.40,0.226,20.00,0.237,19.70,0.267,20.20,,,,,4.21,20.0
2018-05-14 23:51:13,579657000,0.204,20.40,0.227,20.00,0.237,19.80,0.268,20.20,,,,,4.21,20.0
2018-05-15 00:01:10,579657600,0.204,20.40,0.226,20.00,0.237,19.70,0.267,20.10,,,,,4.21,20.0
2018-05-15 00:11:10,579658200,0.204,20.30,0.226,20.00,0.237,19.70,0.267,20.10,,,,,4.21,20.0
2018-05-15 00:21:10,579658800,0.204,20.30,0.227,19.90,0.237,19.60,0.267,20.10,,,,,4.21,20.0
2018-05-15 00:31:12,579659400,0.204,20.30,0.226,19.90,0.237,19.60,0.268,20.10,,,,,4.21,20.0
2018-05-15 00:41:14,579660000,0.204,20.30,0.227,19.90,0.237,19.60,0.267,20.10,,,,,4.21,19.8
2018-05-15 00:51:10,579660600,0.204,20.20,0.226,19.90,0.237,19.60,0.267,20.00,,,,,4.21,19.8
2018-05-15 01:01:10,579661200,0.204,20.20,0.226,19.90,0.237,19.60,0.267,20.00,,,,,4.21,19.5
2018-05-15 01:11:11,579661800,0.204,20.20,0.226,19.80,0.237,19.60,0.267,20.00,,,,,4.21,19.5
2018-05-15 01:21:10,579662400,0.204,20.20,0.226,19.80,0.237,19.60,0.267,20.00,,,,,4.21,19.5
2018-05-15 01:31:13,579663000,0.204,20.10,0.226,19.80,0.237,19.60,0.267,20.00,,,,,4.21,19.5
2018-05-15 01:41:10,579663600,0.204,20.10,0.226,19.80,0.236,19.50,0.267,20.00,,,,,4.21,19.3
2018-05-15 01:51:11,579664200,0.204,20.10,0.226,19.80,0.236,19.50,0.267,19.90,,,,,4.21,19.5
2018-05-15 02:01:10,579664800,0.204,20.10,0.226,19.70,0.237,19.40,0.267,19.90,,,,,4.21,19.3
2018-05-15 02:11:10,579665400,0.204,20.00,0.226,19.70,0.237,19.40,0.267,19.90,,,,,4.21,19.3
2018-05-15 02:21:13,579666000,0.204,20.00,0.226,19.70,0.236,19.40,0.267,19.90,,,,,4.21,19.0
2018-05-15 02:31:10,579666600,0.204,20.00,0.226,19.70,0.237,19.40,0.267,19.90,,,,,4.21,19.0
2018-05-15 02:41:10,579667200,0.204,20.00,0.226,19.60,0.236,19.40,0.267,19.80,,,,,4.21,19.0
2018-05-15 02:51:10,579667800,0.204,20.00,0.226,19.60,0.237,19.30,0.267,19.80,,,,,4.21,19.0
2018-05-15 03:01:10,579668400,0.204,19.90,0.226,19.60,0.237,19.30,0.267,19.80,,,,,4.21,18.8
2018-05-15 03:11:14,579669000,0.204,19.90,0.226,19.60,0.237,19.30,0.267,19.80,,,,,4.21,18.8
2018-05-15 03:21:10,579669600,0.204,19.90,0.226,19.60,0.237,19.30,0.267,19.70,,,,,4.21,19.0
2018-05-15 03:31:10,579670200,0.204,19.90,0.226,19.50,0.237,19.30,0.267,19.70,,,,,4.21,19.0
2018-05-15 03:41:10,579670800,0.204,19.80,0.226,19.50,0.238,19.20,0.268,19.70,,,,,4.21,19.0
2018-05-15 03:51:10,579671400,0.224,19.80,0.227,19.50,0.242,19.20,0.272,19.70,,,,,4.21,18.8
2018-05-15 04:01:13,579672000,0.245,19.80,0.256,19.50,0.245,19.20,0.278,19.70,,,,,4.21,18.8
2018-05-15 04:11:10,579672600,0.245,19.80,0.256,19.50,0.246,19.20,0.279,19.60,,,,,4.21,18.8
2018-05-15 04:21:09,579673200,0.246,19.80,0.256,19.50,0.246,19.20,0.279,19.70,,,,,4.21,18.8
2018-05-15 04:31:11,579673800,0.246,19.70,0.256,19.40,0.246,19.10,0.279,19.60,,,,,4.21,18.5
2018-05-15 04:41:10,579674400,0.245,19.70,0.257,19.30,0.246,19.10,0.279,19.60,,,,,4.21,18.5
2018-05-15 04:51:13,579675000,0.245,19.70,0.256,19.40,0.246,19.10,0.279,19.60,,,,,4.21,18.5
2018-05-15 05:01:11,579675600,0.244,19.60,0.256,19.40,0.245,19.10,0.279,19.60,,,,,4.21,18.3
2018-05-15 05:11:10,579676200,0.244,19.70,0.256,19.30,0.245,19.10,0.279,19.60,,,,,4.21,18.3
2018-05-15 05:21:10,579676800,0.244,19.60,0.257,19.30,0.245,19.10,0.279,19.40,,,,,4.21,18.3
2018-05-15 05:31:10,579677400,0.244,19.60,0.257,19.30,0.246,19.00,0.279,19.50,,,,,4.21,18.3
2018-05-15 05:51:11,579678600,0.244,19.60,0.257,19.30,0.245,19.00,0.278,19.40,,,,,4.21,18.3
2018-05-15 06:01:10,579679200,0.231,19.50,0.257,19.20,0.245,19.00,0.278,19.40,,,,,4.21,18.5
2018-05-15 06:11:10,579679800,0.230,19.50,0.257,19.20,0.245,19.00,0.278,19.40,,,,,4.21,18.8
2018-05-15 06:21:11,579680400,0.230,19.50,0.257,19.20,0.245,18.90,0.278,19.40,,,,,4.23,19.0
2018-05-15 06:31:14,579681000,0.229,19.50,0.257,19.20,0.245,18.90,0.278,19.30,,,,,4.23,19.5
2018-05-15 06:41:10,579681600,0.230,19.50,0.257,19.20,0.245,18.90,0.278,19.30,,,,,4.23,20.0
2018-05-15 06:51:10,579682200,0.228,19.50,0.257,19.10,0.245,18.90,0.278,19.30,,,,,4.23,21.0
2018-05-15 07:01:11,579682800,0.227,19.50,0.258,19.20,0.245,18.90,0.277,19.30,,,,,5.73,21.3
2018-05-15 07:11:10,579683400,0.227,19.40,0.258,19.10,0.245,18.90,0.277,19.30,,,,,5.69,21.8
2018-05-15 07:21:13,579684000,0.227,19.40,0.258,19.10,0.245,18.90,0.277,19.30,,,,,5.72,22.3
2018-05-15 07:31:10,579684600,0.227,19.40,0.258,19.20,0.246,18.90,0.277,19.20,,,,,5.78,22.8
2018-05-15 07:41:10,579685200,0.226,19.40,0.258,19.20,0.246,18.90,0.277,19.20,,,,,5.82,23.3
2018-05-15 07:51:11,579685800,0.225,19.40,0.258,19.20,0.246,18.90,0.277,19.20,,,,,5.88,23.8
2018-05-15 08:01:10,579686400,0.225,19.40,0.258,19.10,0.246,18.90,0.277,19.20,,,,,5.94,24.3
2018-05-15 08:11:13,579687000,0.225,19.40,0.258,19.10,0.246,18.90,0.277,19.20,,,,,5.94,24.5
2018-05-15 08:21:11,579687600,0.225,19.50,0.258,19.10,0.246,18.90,0.277,19.20,,,,,5.93,24.8
2018-05-15 08:31:10,579688200,0.224,19.50,0.258,19.10,0.245,18.90,0.277,19.20,,,,,5.99,24.8
2018-05-15 08:41:10,579688800,0.225,19.50,0.258,19.20,0.245,18.90,0.276,19.30,,,,,5.97,24.8
2018-05-15 08:51:10,579689400,0.225,19.50,0.258,19.10,0.245,18.90,0.276,19.20,,,,,5.91,25.3
2018-05-15 09:21:13,579691200,0.223,19.60,0.248,19.20,0.245,18.90,0.276,19.30,,,,,6.05,26.5
2018-05-15 10:01:10,579693600,0.222,19.70,0.242,19.30,0.245,19.00,0.276,19.40,,,,,5.99,28.3
2018-05-15 17:31:11,579720600,0.216,22.60,0.236,21.90,0.244,21.40,0.273,21.80,,,,,5.99,33.5
2018-05-15 17:41:10,579721200,0.216,22.60,0.236,21.90,0.244,21.40,0.273,21.90,,,,,5.82,33.5
2018-05-15 17:51:10,579721800,0.216,22.60,0.236,21.90,0.244,21.40,0.273,21.90,,,,,5.73,33.3
2018-05-15 18:01:13,579722400,0.216,22.60,0.236,22.00,0.244,21.50,0.272,21.90,,,,,5.34,32.8
2018-05-15 18:11:11,579723000,0.215,22.60,0.236,22.00,0.244,21.50,0.272,21.90,,,,,4.23,32.0
2018-05-15 18:21:10,579723600,0.215,22.60,0.236,22.00,0.244,21.50,0.272,21.90,,,,,4.31,31.3
2018-05-15 18:31:10,579724200,0.215,22.60,0.236,22.00,0.244,21.50,0.272,22.00,,,,,4.23,30.5
2018-05-15 18:41:11,579724800,0.215,22.60,0.236,22.00,0.244,21.60,0.272,22.00,,,,,4.23,29.8
2018-05-15 18:51:14,579725400,0.215,22.60,0.235,22.00,0.244,21.60,0.272,22.00,,,,,4.23,29.0
2018-05-15 19:01:10,579726000,0.214,22.60,0.235,22.00,0.244,21.60,0.272,22.00,,,,,4.23,28.0
2018-05-15 19:11:10,579726600,0.214,22.60,0.235,22.00,0.244,21.60,0.272,22.00,,,,,4.23,27.0
2018-05-15 19:21:10,579727200,0.214,22.60,0.235,22.00,0.244,21.60,0.272,22.00,,,,,4.23,25.8
2018-05-15 19:31:10,579727800,0.213,22.60,0.233,22.00,0.245,21.60,0.273,22.00,,,,,4.23,24.5
2018-05-15 19:41:14,579728400,0.226,22.60,0.242,22.00,0.250,21.60,0.283,22.10,,,,,4.23,23.0
2018-05-15 19:51:11,579729000,0.227,22.60,0.243,22.00,0.251,21.60,0.284,22.10,,,,,4.23,22.0
2018-05-15 20:01:11,579729600,0.227,22.60,0.244,22.00,0.251,21.60,0.284,22.20,,,,,4.23,21.3
2018-05-15 20:11:10,579730200,0.227,22.50,0.244,22.00,0.252,21.70,0.284,22.20,,,,,4.23,20.5
2018-05-15 20:21:10,579730800,0.227,22.50,0.244,22.00,0.251,21.60,0.284,22.10,,,,,4.23,20.3
2018-05-15 20:31:13,579731400,0.227,22.50,0.244,21.90,0.252,21.60,0.285,22.10,,,,,4.23,20.0
2018-05-15 20:41:11,579732000,0.228,22.40,0.244,21.90,0.252,21.50,0.285,22.10,,,,,4.23,19.8
2018-05-15 20:51:10,579732600,0.228,22.40,0.244,21.80,0.252,21.50,0.285,22.00,,,,,4.23,19.5
2018-05-15 21:01:10,579733200,0.228,22.30,0.244,21.80,0.251,21.40,0.285,22.00,,,,,4.23,19.5
2018-05-15 21:11:10,579733800,0.228,22.20,0.244,21.80,0.251,21.40,0.285,21.90,,,,,4.23,19.5
2018-05-15 21:21:14,579734400,0.228,22.20,0.244,21.70,0.251,21.40,0.285,21.90,,,,,4.23,19.5
2018-05-15 21:31:10,579735000,0.228,22.10,0.244,21.70,0.251,21.40,0.285,21.80,,,,,4.23,19.3
2018-05-15 21:41:10,579735600,0.228,22.00,0.244,21.60,0.251,21.30,0.285,21.80,,,,,4.23,19.3
2018-05-15 21:51:10,579736200,0.228,22.00,0.244,21.60,0.251,21.30,0.285,21.70,,,,,4.23,19.3
2018-05-15 22:01:11,579736800,0.228,22.00,0.244,21.50,0.251,21.20,0.285,21.70,,,,,4.23,19.3
2018-05-15 22:11:14,579737400,0.228,21.90,0.245,21.50,0.251,21.20,0.285,21.70,,,,,4.23,19.3
2018-05-15 22:21:10,579738000,0.228,21.90,0.245,21.50,0.250,21.20,0.285,21.60,,,,,4.23,19.3
2018-05-15 22:31:10,579738600,0.228,21.80,0.245,21.40,0.251,21.20,0.285,21.60,,,,,4.23,19.0
2018-05-15 22:41:11,579739200,0.228,21.80,0.245,21.40,0.251,21.10,0.285,21.60,,,,,4.21,19.3
2018-05-15 22:51:10,579739800,0.228,21.70,0.245,21.40,0.251,21.10,0.286,21.50,,,,,4.21,19.3
2018-05-15 23:01:13,579740400,0.228,21.70,0.245,21.30,0.251,21.00,0.286,21.50,,,,,4.23,19.3
2018-05-15 23:11:10,579741000,0.228,21.70,0.245,21.20,0.251,21.00,0.286,21.50,,,,,4.21,19.3
2018-05-15 23:21:11,579741600,0.228,21.60,0.245,21.20,0.251,21.00,0.286,21.40,,,,,4.21,19.3
2018-05-15 23:31:10,579742200,0.228,21.60,0.245,21.20,0.251,21.00,0.286,21.40,,,,,4.21,19.3
2018-05-15 23:41:10,579742800,0.228,21.50,0.245,21.20,0.251,20.90,0.286,21.40,,,,,4.21,19.3
2018-05-15 23:51:13,579743400,0.228,21.60,0.245,21.20,0.251,20.90,0.286,21.30,,,,,4.21,19.3
2018-05-16 00:01:10,579744000,0.228,21.50,0.245,21.10,0.251,20.90,0.286,21.30,,,,,4.21,19.3
2018-05-16 00:11:10,579744600,0.228,21.40,0.244,21.00,0.251,20.80,0.286,21.30,,,,,4.21,19.3
2018-05-16 00:21:10,579745200,0.232,21.40,0.244,21.00,0.251,20.80,0.285,21.20,,,,,4.21,19.0
2018-05-16 00:31:12,579745800,0.232,21.40,0.244,21.00,0.250,20.80,0.283,21.20,,,,,4.21,19.0
2018-05-16 00:41:14,579746400,0.231,21.40,0.244,21.00,0.250,20.80,0.283,21.20,,,,,4.21,19.0
2018-05-16 00:51:10,579747000,0.231,21.30,0.244,21.00,0.251,20.70,0.283,21.10,,,,,4.21,19.0
2018-05-16 01:01:10,579747600,0.231,21.30,0.244,21.00,0.250,20.70,0.283,21.10,,,,,4.21,19.3
2018-05-16 01:11:10,579748200,0.230,21.20,0.244,20.90,0.250,20.70,0.283,21.10,,,,,4.21,19.0
2018-05-16 01:21:11,579748800,0.230,21.20,0.244,20.90,0.250,20.60,0.283,21.10,,,,,4.21,19.0
2018-05-16 01:31:13,579749400,0.230,21.20,0.245,20.80,0.249,20.60,0.283,21.10,,,,,4.21,19.0
2018-05-16 01:41:10,579750000,0.230,21.20,0.245,20.80,0.250,20.60,0.282,21.00,,,,,4.21,19.0
2018-05-16 01:51:10,579750600,0.230,21.10,0.245,20.80,0.250,20.60,0.282,21.00,,,,,4.21,19.0
2018-05-16 02:01:10,579751200,0.230,21.10,0.245,20.80,0.250,20.60,0.282,21.00,,,,,4.21,19.0
2018-05-16 02:11:10,579751800,0.229,21.10,0.245,20.80,0.250,20.60,0.282,21.00,,,,,4.21,19.0
2018-05-16 02:21:14,579752400,0.228,21.10,0.245,20.70,0.250,20.50,0.282,20.90,,,,,4.21,18.8
2018-05-16 02:31:10,579753000,0.227,21.10,0.245,20.70,0.249,20.50,0.282,20.90,,,,,4.21,19.0
2018-05-16 02:41:10,579753600,0.227,21.00,0.245,20.70,0.250,20.50,0.281,20.90,,,,,4.21,19.0
2018-05-16 02:51:10,579754200,0.226,21.00,0.246,20.70,0.249,20.40,0.280,20.90,,,,,4.21,18.8
2018-05-16 03:01:10,579754800,0.225,21.00,0.244,20.60,0.248,20.40,0.280,20.80,,,,,4.21,18.8
2018-05-16 03:11:15,579755400,0.225,21.00,0.243,20.60,0.249,20.40,0.280,20.80,,,,,4.21,18.8
2018-05-16 03:21:11,579756000,0.225,21.00,0.243,20.60,0.249,20.40,0.280,20.80,,,,,4.21,18.8
2018-05-16 03:31:10,579756600,0.225,20.90,0.243,20.60,0.248,20.40,0.280,20.80,,,,,4.21,18.8
2018-05-16 03:41:10,579757200,0.225,20.90,0.243,20.60,0.248,20.40,0.280,20.80,,,,,4.21,18.8
2018-05-16 03:51:11,579757800,0.224,20.90,0.243,20.50,0.249,20.30,0.280,20.70,,,,,4.21,18.8
2018-05-16 04:11:14,579759000,0.223,20.80,0.243,20.50,0.248,20.20,0.280,20.70,,,,,4.21,18.8
2018-05-16 04:21:10,579759600,0.223,20.80,0.243,20.50,0.249,20.30,0.280,20.70,,,,,4.21,18.8
2018-05-16 04:31:11,579760200,0.222,20.80,0.242,20.50,0.248,20.20,0.280,20.70,,,,,4.21,18.8
2018-05-16 04:41:10,579760800,0.222,20.70,0.242,20.50,0.249,20.20,0.280,20.70,,,,,4.21,18.5
2018-05-16 04:51:10,579761400,0.222,20.80,0.242,20.40,0.249,20.20,0.280,20.60,,,,,4.21,18.5
2018-05-16 05:01:13,579762000,0.222,20.70,0.242,20.40,0.248,20.20,0.280,20.60,,,,,4.21,18.5
2018-05-16 05:11:11,579762600,0.222,20.70,0.242,20.40,0.248,20.20,0.280,20.60,,,,,4.21,18.5
2018-05-16 05:21:10,579763200,0.222,20.70,0.242,20.40,0.248,20.20,0.280,20.60,,,,,4.21,18.8
2018-05-16 05:31:10,579763800,0.221,20.60,0.242,20.30,0.248,20.20,0.280,20.50,,,,,4.21,18.5
2018-05-16 05:41:10,579764400,0.221,20.60,0.241,20.30,0.248,20.10,0.280,20.50,,,,,4.21,18.8
2018-05-16 05:51:14,579765000,0.221,20.60,0.241,20.30,0.248,20.10,0.280,20.50,,,,,4.21,18.8
2018-05-16 06:01:10,579765600,0.221,20.60,0.242,20.20,0.248,20.10,0.280,20.50,,,,,4.21,19.0
2018-05-16 06:11:10,579766200,0.221,20.60,0.241,20.20,0.248,20.10,0.280,20.50,,,,,4.21,19.0
2018-05-16 06:21:10,579766800,0.221,20.60,0.241,20.30,0.248,20.10,0.280,20.50,,,,,4.21,19.3
2018-05-16 06:31:11,579767400,0.221,20.60,0.241,20.20,0.248,20.00,0.280,20.40,,,,,4.21,19.5
2018-05-16 06:41:14,579768000,0.221,20.50,0.241,20.20,0.248,20.00,0.279,20.40,,,,,4.23,19.5
2018-05-16 06:51:10,579768600,0.221,20.50,0.241,20.20,0.248,20.00,0.279,20.40,,,,,4.23,19.8
2018-05-16 07:01:10,579769200,0.220,20.50,0.240,20.20,0.248,20.00,0.279,20.40,,,,,4.23,20.0
2018-05-16 07:11:11,579769800,0.220,20.50,0.241,20.20,0.248,20.00,0.279,20.40,,,,,5.72,20.3
2018-05-16 07:21:10,579770400,0.220,20.50,0.241,20.10,0.248,20.00,0.279,20.40,,,,,5.61,20.3
2018-05-16 07:31:14,579771000,0.220,20.50,0.241,20.10,0.248,20.00,0.278,20.40,,,,,5.87,20.5
2018-05-16 07:41:10,579771600,0.220,20.40,0.241,20.20,0.248,20.00,0.278,20.30,,,,,5.94,20.5
2018-05-16 07:51:11,579772200,0.220,20.40,0.241,20.10,0.248,19.90,0.278,20.30,,,,,5.97,20.8
2018-05-16 08:01:11,579772800,0.220,20.40,0.241,20.10,0.248,19.90,0.278,20.30,,,,,5.96,21.0
2018-05-16 08:11:10,579773400,0.220,20.40,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.96,21.5
2018-05-16 08:21:13,579774000,0.220,20.40,0.240,20.10,0.248,19.90,0.278,20.30,,,,,6.00,21.8
2018-05-16 08:31:11,579774600,0.220,20.40,0.240,20.10,0.248,19.80,0.278,20.30,,,,,5.91,22.3
2018-05-16 08:41:10,579775200,0.220,20.40,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.96,22.5
2018-05-16 08:51:10,579775800,0.220,20.40,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.84,22.8
2018-05-16 09:01:10,579776400,0.220,20.40,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.87,22.8
2018-05-16 09:11:14,579777000,0.220,20.50,0.240,20.20,0.248,19.90,0.278,20.30,,,,,5.78,22.8
2018-05-16 09:21:11,579777600,0.220,20.50,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.72,22.8
2018-05-16 09:31:10,579778200,0.220,20.50,0.240,20.10,0.248,19.90,0.278,20.30,,,,,5.91,22.8
2018-05-16 09:41:10,579778800,0.220,20.50,0.240,20.20,0.248,19.90,0.278,20.30,,,,,6.06,22.8
2018-05-16 09:51:11,579779400,0.220,20.60,0.240,20.20,0.248,19.90,0.278,20.30,,,,,6.08,23.0
2018-05-16 10:01:14,579780000,0.220,20.60,0.240,20.20,0.248,19.90,0.278,20.30,,,,,6.05,23.5
2018-05-16 10:11:10,579780600,0.220,20.60,0.240,20.10,0.248,19.90,0.278,20.40,,,,,6.11,23.8
2018-05-16 10:21:10,579781200,0.220,20.60,0.240,20.20,0.248,19.90,0.277,20.40,,,,,5.97,24.3
2018-05-16 10:31:11,579781800,0.220,20.60,0.240,20.30,0.248,20.00,0.277,20.40,,,,,5.97,24.5
2018-05-16 10:41:11,579782400,0.220,20.60,0.240,20.20,0.248,20.00,0.277,20.40,,,,,6.05,24.5
2018-05-16 10:51:14,579783000,0.220,20.60,0.240,20.20,0.248,20.00,0.277,20.40,,,,,5.91,25.0
2018-05-16 11:01:10,579783600,0.220,20.70,0.240,20.30,0.248,20.00,0.277,20.40,,,,,5.94,25.0
2018-05-16 11:11:11,579784200,0.220,20.70,0.240,20.30,0.248,20.00,0.277,20.40,,,,,5.87,24.8
2018-05-16 11:21:11,579784800,0.220,20.70,0.240,20.30,0.248,20.00,0.277,20.50,,,,,6.03,24.8
2018-05-16 11:31:10,579785400,0.220,20.80,0.240,20.30,0.248,20.10,0.277,20.50,,,,,5.90,24.5
2018-05-16 11:41:14,579786000,0.220,20.80,0.240,20.40,0.248,20.10,0.277,20.50,,,,,6.02,24.5
2018-05-16 11:51:11,579786600,0.220,20.80,0.240,20.40,0.248,20.10,0.277,20.50,,,,,6.14,24.5
2018-05-16 12:01:10,579787200,0.220,20.80,0.240,20.40,0.248,20.10,0.277,20.50,,,,,6.14,24.5
2018-05-16 12:11:10,579787800,0.220,20.90,0.240,20.40,0.248,20.10,0.277,20.60,,,,,6.06,24.8
2018-05-16 12:21:10,579788400,0.220,20.90,0.240,20.50,0.248,20.20,0.277,20.60,,,,,5.96,25.0
2018-05-16 12:31:14,579789000,0.220,21.00,0.240,20.50,0.248,20.20,0.277,20.60,,,,,5.91,25.0
2018-05-16 12:41:11,579789600,0.220,21.00,0.240,20.60,0.248,20.20,0.277,20.60,,,,,5.82,24.8
2018-05-16 12:51:10,579790200,0.220,21.00,0.240,20.50,0.248,20.20,0.277,20.70,,,,,5.88,24.5
2018-05-16 13:01:11,579790800,0.220,21.00,0.240,20.60,0.248,20.30,0.277,20.70,,,,,5.81,24.3
2018-05-16 13:11:11,579791400,0.220,21.00,0.240,20.60,0.248,20.30,0.277,20.70,,,,,5.78,24.0
2018-05-16 13:21:14,579792000,0.220,21.10,0.239,20.60,0.248,20.30,0.277,20.70,,,,,5.87,23.8
2018-05-16 13:31:10,579792600,0.220,21.10,0.239,20.60,0.248,20.30,0.277,20.70,,,,,5.97,23.8
2018-05-16 13:41:11,579793200,0.220,21.10,0.239,20.60,0.248,20.40,0.277,20.80,,,,,5.88,23.5
2018-05-16 13:51:11,579793800,0.220,21.20,0.239,20.70,0.248,20.40,0.277,20.80,,,,,5.84,23.5
2018-05-16 14:01:11,579794400,0.220,21.10,0.239,20.70,0.248,20.40,0.277,20.80,,,,,5.46,23.0
2018-05-16 14:11:13,579795000,0.220,21.20,0.239,20.70,0.248,20.40,0.277,20.80,,,,,5.56,22.8
2018-05-16 14:21:11,579795600,0.220,21.20,0.239,20.70,0.248,20.40,0.277,20.80,,,,,5.78,22.3
2018-05-16 14:31:11,579796200,0.220,21.20,0.239,20.70,0.248,20.40,0.278,20.90,,,,,5.84,21.8
2018-05-16 14:41:11,579796800,0.220,21.20,0.240,20.70,0.248,20.50,0.278,20.90,,,,,5.76,21.3
2018-05-16 14:51:11,579797400,0.221,21.20,0.241,20.80,0.248,20.50,0.278,20.90,,,,,5.59,21.0
2018-05-16 15:01:16,579798000,0.222,21.20,0.242,20.80,0.248,20.50,0.278,20.90,,,,,5.82,20.8
2018-05-16 15:11:11,579798600,0.225,21.20,0.243,20.80,0.248,20.50,0.279,20.90,,,,,5.75,20.8
2018-05-16 15:21:11,579799200,0.228,21.30,0.245,20.80,0.249,20.50,0.280,20.90,,,,,5.85,20.5
2018-05-16 15:31:10,579799800,0.230,21.30,0.247,20.80,0.249,20.50,0.281,20.90,,,,,5.82,20.5
2018-05-16 15:41:11,579800400,0.232,21.30,0.249,20.80,0.249,20.50,0.281,20.90,,,,,5.75,20.5
2018-05-16 15:51:14,579801000,0.235,21.20,0.252,20.80,0.249,20.50,0.281,21.00,,,,,5.69,20.5
2018-05-16 16:01:11,579801600,0.237,21.30,0.252,20.90,0.250,20.60,0.281,21.00,,,,,5.59,20.3
2018-05-16 16:11:10,579802200,0.239,21.30,0.252,20.80,0.250,20.60,0.281,21.00,,,,,5.67,20.3
2018-05-16 16:21:11,579802800,0.241,21.30,0.252,20.80,0.250,20.60,0.281,21.00,,,,,5.70,20.3
2018-05-16 16:31:10,579803400,0.242,21.20,0.252,20.80,0.250,20.60,0.282,21.00,,,,,5.84,20.0
2018-05-16 16:41:14,579804000,0.242,21.20,0.252,20.80,0.250,20.60,0.282,21.00,,,,,5.50,20.0
2018-05-16 16:51:10,579804600,0.242,21.20,0.252,20.80,0.250,20.60,0.282,21.00,,,,,5.47,20.0
2018-05-16 17:01:11,579805200,0.242,21.20,0.252,20.80,0.250,20.60,0.282,21.00,,,,,5.15,20.0
2018-05-16 17:11:10,579805800,0.242,21.20,0.251,20.80,0.250,20.60,0.282,21.00,,,,,4.47,19.8
2018-05-16 17:21:10,579806400,0.242,21.20,0.251,20.80,0.250,20.60,0.282,21.00,,,,,4.23,19.8
2018-05-16 17:31:14,579807000,0.242,21.20,0.251,20.80,0.251,20.50,0.282,21.00,,,,,4.09,19.5
2018-05-16 17:41:10,579807600,0.242,21.20,0.251,20.80,0.250,20.50,0.282,21.00,,,,,4.14,19.5
2018-05-16 17:51:10,579808200,0.242,21.20,0.251,20.80,0.250,20.50,0.282,20.90,,,,,4.06,19.3
2018-05-16 18:01:10,579808800,0.242,21.20,0.251,20.80,0.250,20.50,0.282,20.90,,,,,4.23,19.3
2018-05-16 18:11:10,579809400,0.242,21.20,0.251,20.80,0.250,20.50,0.282,20.90,,,,,4.02,19.3
2018-05-16 18:21:14,579810000,0.241,21.10,0.251,20.80,0.250,20.50,0.282,20.90,,,,,4.23,19.0
2018-05-16 18:31:10,579810600,0.241,21.10,0.251,20.70,0.250,20.50,0.282,20.90,,,,,4.23,18.8
2018-05-16 18:41:10,579811200,0.241,21.10,0.251,20.70,0.250,20.50,0.282,20.90,,,,,4.23,18.8
2018-05-16 18:51:11,579811800,0.241,21.10,0.251,20.70,0.250,20.40,0.282,20.90,,,,,4.23,18.8
2018-05-16 19:01:10,579812400,0.241,21.10,0.251,20.70,0.250,20.40,0.282,20.90,,,,,4.23,18.8
2018-05-16 19:11:28,579813000,0.241,21.00,0.251,20.70,0.250,20.40,0.281,20.90,,,,,4.23,18.5
2018-05-16 19:21:11,579813600,0.241,21.00,0.251,20.70,0.250,20.40,0.282,20.90,,,,,4.23,18.5
2018-05-16 19:31:11,579814200,0.241,21.00,0.251,20.60,0.250,20.40,0.282,20.80,,,,,4.23,18.3
2018-05-16 19:41:11,579814800,0.241,21.00,0.251,20.60,0.250,20.40,0.282,20.80,,,,,4.23,18.3
2018-05-16 19:51:14,579815400,0.241,21.00,0.252,20.60,0.250,20.40,0.282,20.80,,,,,4.23,18.5
2018-05-16 20:01:10,579816000,0.241,21.00,0.252,20.60,0.250,20.40,0.282,20.80,,,,,4.23,18.5
2018-05-16 20:11:11,579816600,0.242,20.90,0.252,20.60,0.251,20.40,0.282,20.80,,,,,4.23,18.5
2018-05-16 20:21:10,579817200,0.241,20.90,0.252,20.50,0.251,20.40,0.282,20.80,,,,,4.23,18.5
2018-05-16 20:31:10,579817800,0.241,20.80,0.253,20.50,0.250,20.30,0.282,20.70,,,,,4.23,18.5
2018-05-16 20:41:14,579818400,0.241,20.80,0.253,20.50,0.250,20.30,0.282,20.70,,,,,4.23,18.3
2018-05-16 20:51:11,579819000,0.241,20.80,0.252,20.50,0.250,20.30,0.282,20.70,,,,,4.23,18.5
2018-05-16 21:01:10,579819600,0.241,20.80,0.253,20.50,0.250,20.30,0.282,20.70,,,,,4.23,18.5
2018-05-16 21:11:11,579820200,0.234,20.80,0.253,20.40,0.250,20.20,0.282,20.70,,,,,4.23,18.5
2018-05-16 21:21:10,579820800,0.233,20.70,0.253,20.40,0.250,20.20,0.282,20.70,,,,,4.23,18.5
2018-05-16 21:31:26,579821400,0.233,20.70,0.253,20.40,0.250,20.20,0.282,20.60,,,,,4.23,18.5
2018-05-16 21:41:10,579822000,0.233,20.70,0.253,20.40,0.251,20.20,0.282,20.60,,,,,4.23,18.5
2018-05-16 21:51:10,579822600,0.233,20.70,0.253,20.30,0.250,20.20,0.282,20.60,,,,,4.23,18.5
2018-05-16 22:01:10,579823200,0.233,20.70,0.253,20.40,0.250,20.20,0.281,20.60,,,,,4.21,18.5
2018-05-16 22:11:14,579823800,0.232,20.60,0.253,20.40,0.250,20.20,0.282,20.50,,,,,4.21,18.5
2018-05-16 22:21:10,579824400,0.232,20.60,0.253,20.30,0.250,20.10,0.282,20.50,,,,,4.21,18.5
2018-05-16 22:31:10,579825000,0.232,20.60,0.253,20.30,0.250,20.10,0.281,20.50,,,,,4.21,18.5
2018-05-16 22:41:10,579825600,0.232,20.60,0.253,20.30,0.250,20.10,0.281,20.50,,,,,4.21,18.8
2018-05-16 22:51:11,579826200,0.231,20.60,0.253,20.20,0.250,20.10,0.281,20.50,,,,,4.21,18.5
2018-05-16 23:01:14,579826800,0.236,20.60,0.253,20.20,0.253,20.00,0.284,20.50,,,,,4.21,18.5
2018-05-16 23:11:10,579827400,0.237,20.60,0.254,20.20,0.253,20.00,0.284,20.40,,,,,4.21,18.5
2018-05-16 23:21:10,579828000,0.237,20.50,0.254,20.20,0.253,20.00,0.284,20.40,,,,,4.21,18.5
2018-05-16 23:31:11,579828600,0.237,20.40,0.254,20.20,0.252,20.00,0.285,20.40,,,,,4.21,18.5
2018-05-16 23:41:10,579829200,0.238,20.50,0.254,20.10,0.253,20.00,0.285,20.40,,,,,4.21,18.5
2018-05-16 23:51:13,579829800,0.238,20.40,0.254,20.20,0.253,20.00,0.285,20.40,,,,,4.21,18.5
2018-05-17 00:01:10,579830400,0.238,20.40,0.255,20.10,0.253,20.00,0.285,20.40,,,,,4.21,18.5
2018-05-17 00:11:10,579831000,0.238,20.40,0.255,20.00,0.253,19.90,0.285,20.30,,,,,4.21,18.5
2018-05-17 00:21:11,579831600,0.238,20.40,0.255,20.10,0.253,19.80,0.285,20.30,,,,,4.21,18.3
2018-05-17 00:31:10,579832200,0.238,20.30,0.254,20.10,0.253,19.90,0.285,20.30,,,,,4.21,18.3
2018-05-17 00:41:14,579832800,0.238,20.30,0.255,20.00,0.252,19.90,0.285,20.30,,,,,4.21,18.5
2018-05-17 00:51:10,579833400,0.238,20.30,0.254,20.00,0.253,19.80,0.285,20.30,,,,,4.21,18.5
2018-05-17 01:01:11,579834000,0.238,20.30,0.255,20.00,0.252,19.80,0.285,20.20,,,,,4.21,18.5
2018-05-17 01:11:10,579834600,0.237,20.30,0.255,19.90,0.252,19.80,0.285,20.20,,,,,4.21,18.5
2018-05-17 01:21:11,579835200,0.237,20.30,0.255,19.90,0.252,19.80,0.285,20.20,,,,,4.21,18.3
2018-05-17 01:41:18,579836400,0.237,20.20,0.255,20.00,0.252,19.70,0.283,20.20,,,,,4.21,18.3
2018-05-17 02:11:12,579838200,0.237,20.20,0.254,19.90,0.252,19.70,0.284,20.10,,,,,4.21,18.3
2018-05-17 02:51:12,579840600,0.237,20.10,0.254,19.90,0.252,19.60,0.284,20.10,,,,,4.21,18.3
2018-05-17 03:01:11,579841200,0.237,20.10,0.254,19.80,0.252,19.70,0.284,20.00,,,,,4.21,18.0
2018-05-17 03:11:10,579841800,0.237,20.10,0.254,19.80,0.252,19.60,0.284,20.00,,,,,4.21,18.0
2018-05-17 03:21:14,579842400,0.237,20.10,0.254,19.70,0.252,19.60,0.284,20.00,,,,,4.21,18.3
2018-05-17 03:31:11,579843000,0.237,20.10,0.254,19.80,0.252,19.60,0.284,20.00,,,,,4.21,18.0
2018-05-17 03:41:10,579843600,0.236,20.00,0.254,19.70,0.251,19.60,0.284,20.00,,,,,4.21,18.0
2018-05-17 03:51:10,579844200,0.237,20.00,0.254,19.70,0.252,19.60,0.284,20.00,,,,,4.21,18.0
2018-05-17 04:01:11,579844800,0.237,20.00,0.254,19.70,0.252,19.60,0.283,20.00,,,,,4.21,18.3
2018-05-17 04:11:14,579845400,0.236,20.00,0.254,19.70,0.252,19.50,0.283,20.00,,,,,4.21,18.0
2018-05-17 04:21:11,579846000,0.236,20.00,0.254,19.60,0.251,19.60,0.283,19.90,,,,,4.21,17.8
2018-05-17 04:31:10,579846600,0.236,20.00,0.254,19.70,0.251,19.50,0.283,19.90,,,,,4.21,17.8
2018-05-17 04:41:11,579847200,0.236,19.90,0.254,19.70,0.251,19.50,0.283,19.90,,,,,4.21,17.5
2018-05-17 04:51:11,579847800,0.236,19.90,0.255,19.70,0.251,19.40,0.283,19.90,,,,,4.21,17.3
2018-05-17 05:01:14,579848400,0.236,19.90,0.255,19.60,0.251,19.50,0.283,19.90,,,,,4.21,17.3
2018-05-17 05:11:10,579849000,0.236,19.90,0.255,19.60,0.252,19.40,0.283,19.90,,,,,4.21,17.0
2018-05-17 05:21:13,579849600,0.236,19.90,0.255,19.60,0.252,19.40,0.283,19.90,,,,,4.21,16.8
2018-05-17 05:31:11,579850200,0.236,19.90,0.255,19.60,0.252,19.40,0.283,19.80,,,,,4.21,16.8
2018-05-17 05:41:12,579850800,0.236,19.80,0.255,19.60,0.251,19.40,0.283,19.80,,,,,4.21,16.8
2018-05-17 05:51:14,579851400,0.236,19.80,0.255,19.50,0.252,19.40,0.283,19.80,,,,,4.21,16.8
2018-05-17 06:01:11,579852000,0.236,19.80,0.255,19.60,0.251,19.30,0.283,19.80,,,,,4.21,16.8
2018-05-17 06:11:11,579852600,0.236,19.80,0.255,19.50,0.252,19.30,0.283,19.80,,,,,4.21,16.8
2018-05-17 06:21:11,579853200,0.235,19.80,0.255,19.50,0.251,19.30,0.283,19.80,,,,,4.21,17.0
2018-05-17 06:31:10,579853800,0.235,19.80,0.255,19.50,0.251,19.30,0.283,19.80,,,,,4.21,17.0
2018-05-17 06:41:15,579854400,0.235,19.70,0.255,19.50,0.251,19.30,0.282,19.70,,,,,4.21,17.0
2018-05-17 06:51:11,579855000,0.235,19.70,0.255,19.50,0.251,19.30,0.282,19.70,,,,,4.21,17.0
2018-05-17 07:01:11,579855600,0.232,19.70,0.255,19.40,0.250,19.30,0.282,19.70,,,,,4.21,17.0
2018-05-17 07:11:10,579856200,0.231,19.70,0.255,19.40,0.250,19.20,0.282,19.70,,,,,4.21,17.3
2018-05-17 07:21:11,579856800,0.231,19.70,0.255,19.40,0.250,19.20,0.282,19.70,,,,,4.21,17.3
2018-05-17 07:31:17,579857400,0.231,19.60,0.255,19.30,0.250,19.20,0.282,19.70,,,,,4.21,17.3
2018-05-17 07:41:11,579858000,0.230,19.70,0.256,19.40,0.250,19.20,0.282,19.60,,,,,4.23,17.3
2018-05-17 07:51:11,579858600,0.230,19.60,0.256,19.40,0.250,19.20,0.282,19.60,,,,,4.23,17.3
2018-05-17 08:01:11,579859200,0.230,19.60,0.256,19.30,0.250,19.20,0.282,19.60,,,,,4.23,17.3
2018-05-17 08:11:11,579859800,0.230,19.60,0.256,19.30,0.250,19.10,0.282,19.60,,,,,4.23,17.3
2018-05-17 08:21:14,579860400,0.229,19.60,0.256,19.30,0.250,19.20,0.282,19.60,,,,,4.23,17.5
2018-05-17 08:31:12,579861000,0.228,19.60,0.256,19.30,0.250,19.10,0.282,19.60,,,,,4.23,17.5
2018-05-17 08:41:11,579861600,0.226,19.60,0.255,19.30,0.250,19.10,0.282,19.60,,,,,5.84,17.5
2018-05-17 08:51:11,579862200,0.226,19.60,0.247,19.30,0.250,19.10,0.282,19.60,,,,,5.67,17.3
2018-05-17 09:01:10,579862800,0.226,19.50,0.247,19.20,0.250,19.10,0.282,19.50,,,,,5.67,17.3
2018-05-17 09:11:14,579863400,0.226,19.50,0.247,19.20,0.250,19.10,0.282,19.50,,,,,5.84,17.3
2018-05-17 09:21:11,579864000,0.226,19.50,0.247,19.20,0.250,19.10,0.282,19.40,,,,,5.97,17.5
2018-05-17 09:31:11,579864600,0.226,19.50,0.247,19.20,0.250,19.10,0.282,19.40,,,,,5.62,17.8
2018-05-17 09:41:10,579865200,0.227,19.50,0.248,19.20,0.250,19.00,0.282,19.40,,,,,5.94,17.8
2018-05-17 09:51:10,579865800,0.227,19.50,0.248,19.20,0.250,19.00,0.282,19.40,,,,,6.09,18.0
2018-05-17 10:01:15,579866400,0.228,19.50,0.248,19.20,0.250,19.00,0.282,19.40,,,,,6.09,18.0
2018-05-17 10:11:11,579867000,0.228,19.50,0.248,19.20,0.250,19.00,0.282,19.40,,,,,5.67,18.3
2018-05-17 10:21:10,579867600,0.228,19.50,0.249,19.20,0.250,19.00,0.282,19.40,,,,,5.99,18.3
2018-05-17 10:31:11,579868200,0.228,19.50,0.249,19.20,0.251,19.00,0.282,19.40,,,,,5.62,18.3
2018-05-17 10:41:11,579868800,0.229,19.50,0.249,19.20,0.250,19.00,0.282,19.40,,,,,5.82,18.3
2018-05-17 10:51:14,579869400,0.229,19.50,0.250,19.20,0.250,19.00,0.282,19.40,,,,,6.00,18.3
2018-05-17 11:01:10,579870000,0.230,19.50,0.251,19.20,0.250,19.00,0.283,19.40,,,,,5.91,18.5
2018-05-17 11:11:11,579870600,0.233,19.50,0.252,19.20,0.250,19.00,0.283,19.40,,,,,5.62,18.5
2018-05-17 11:21:11,579871200,0.236,19.50,0.253,19.20,0.250,19.00,0.283,19.40,,,,,5.91,18.5
2018-05-17 11:31:11,579871800,0.237,19.50,0.252,19.10,0.251,19.00,0.283,19.40,,,,,6.02,18.5
2018-05-17 11:41:14,579872400,0.238,19.50,0.252,19.20,0.253,19.00,0.287,19.40,,,,,6.11,18.5
2018-05-17 11:51:11,579873000,0.238,19.50,0.252,19.20,0.254,19.00,0.287,19.40,,,,,6.13,18.8
2018-05-17 12:01:11,579873600,0.238,19.50,0.252,19.20,0.253,19.00,0.287,19.40,,,,,6.17,18.8
2018-05-17 12:11:11,579874200,0.238,19.50,0.253,19.20,0.253,19.00,0.287,19.40,,,,,6.05,19.0
2018-05-17 12:21:11,579874800,0.238,19.50,0.253,19.20,0.253,19.00,0.287,19.40,,,,,5.91,19.0
2018-05-17 12:31:14,579875400,0.238,19.60,0.253,19.20,0.253,19.00,0.287,19.40,,,,,6.06,19.0
2018-05-17 12:41:11,579876000,0.238,19.60,0.253,19.20,0.253,19.00,0.287,19.40,,,,,6.03,19.3
2018-05-17 12:51:11,579876600,0.238,19.60,0.253,19.20,0.253,19.10,0.287,19.40,,,,,5.99,19.3
2018-05-17 13:01:10,579877200,0.238,19.60,0.253,19.30,0.253,19.10,0.287,19.40,,,,,5.82,19.3
2018-05-17 13:11:11,579877800,0.238,19.60,0.253,19.30,0.253,19.10,0.287,19.40,,,,,5.88,19.5
2018-05-17 13:21:14,579878400,0.238,19.60,0.253,19.30,0.253,19.10,0.287,19.40,,,,,5.93,19.5
2018-05-17 13:31:11,579879000,0.238,19.60,0.253,19.30,0.253,19.10,0.287,19.50,,,,,5.93,19.5
2018-05-17 13:41:10,579879600,0.238,19.60,0.253,19.30,0.253,19.10,0.287,19.50,,,,,5.75,19.5
2018-05-17 13:51:11,579880200,0.238,19.70,0.253,19.30,0.253,19.10,0.287,19.60,,,,,5.84,19.5
2018-05-17 14:01:11,579880800,0.238,19.70,0.253,19.30,0.253,19.10,0.287,19.60,,,,,5.79,19.5
2018-05-17 14:11:14,579881400,0.238,19.70,0.253,19.30,0.252,19.10,0.287,19.60,,,,,5.85,19.8
2018-05-17 14:21:10,579882000,0.238,19.70,0.253,19.30,0.253,19.10,0.285,19.60,,,,,5.96,19.8
2018-05-17 14:31:11,579882600,0.238,19.80,0.253,19.30,0.253,19.10,0.285,19.60,,,,,6.02,19.8
2018-05-17 14:41:11,579883200,0.238,19.70,0.253,19.30,0.253,19.10,0.285,19.60,,,,,5.99,19.8
2018-05-17 14:51:10,579883800,0.238,19.80,0.253,19.40,0.253,19.10,0.285,19.60,,,,,6.09,20.0
2018-05-17 15:01:14,579884400,0.238,19.80,0.253,19.40,0.253,19.20,0.285,19.60,,,,,6.03,20.3
2018-05-17 15:11:11,579885000,0.238,19.80,0.253,19.50,0.253,19.20,0.285,19.70,,,,,5.84,20.5
2018-05-17 15:21:11,579885600,0.238,19.80,0.253,19.40,0.253,19.20,0.285,19.70,,,,,5.85,20.8
2018-05-17 15:31:11,579886200,0.238,19.80,0.253,19.40,0.253,19.20,0.285,19.70,,,,,5.76,20.5
2018-05-17 15:41:10,579886800,0.238,19.80,0.253,19.40,0.253,19.20,0.285,19.70,,,,,5.87,20.8
2018-05-17 15:51:14,579887400,0.238,19.80,0.253,19.50,0.253,19.20,0.285,19.70,,,,,5.67,20.8
2018-05-17 16:01:11,579888000,0.238,19.90,0.253,19.50,0.253,19.20,0.285,19.70,,,,,5.49,21.0
2018-05-17 16:11:11,579888600,0.238,19.90,0.253,19.50,0.253,19.30,0.285,19.70,,,,,5.41,20.8
2018-05-17 16:21:11,579889200,0.238,19.90,0.252,19.50,0.253,19.30,0.285,19.70,,,,,5.28,20.8
2018-05-17 16:31:11,579889800,0.238,19.90,0.252,19.50,0.253,19.30,0.285,19.70,,,,,5.00,20.5
2018-05-17 16:41:14,579890400,0.238,19.90,0.252,19.50,0.253,19.30,0.285,19.70,,,,,4.52,20.3
2018-05-17 16:51:11,579891000,0.238,20.00,0.252,19.60,0.253,19.30,0.285,19.80,,,,,4.73,20.0
2018-05-17 17:01:11,579891600,0.238,20.00,0.253,19.50,0.253,19.30,0.285,19.80,,,,,4.35,20.0
2018-05-17 17:11:11,579892200,0.238,20.00,0.252,19.50,0.253,19.30,0.285,19.80,,,,,4.25,19.8
2018-05-17 17:21:11,579892800,0.238,20.00,0.252,19.60,0.253,19.40,0.285,19.80,,,,,4.17,19.8
2018-05-17 17:31:13,579893400,0.238,20.00,0.253,19.60,0.252,19.30,0.285,19.80,,,,,4.26,19.5
2018-05-17 17:41:11,579894000,0.238,20.00,0.253,19.50,0.253,19.40,0.285,19.80,,,,,4.08,19.5
2018-05-17 17:51:11,579894600,0.238,20.00,0.252,19.60,0.252,19.40,0.285,19.80,,,,,4.23,19.5
2018-05-17 18:01:10,579895200,0.238,20.00,0.252,19.60,0.252,19.40,0.285,19.80,,,,,4.02,19.5
2018-05-17 18:11:11,579895800,0.238,20.00,0.252,19.60,0.252,19.40,0.285,19.80,,,,,4.00,19.3
2018-05-17 18:21:14,579896400,0.238,20.00,0.252,19.60,0.253,19.40,0.285,19.90,,,,,4.23,19.3
2018-05-17 18:31:11,579897000,0.238,20.00,0.253,19.60,0.252,19.40,0.285,19.90,,,,,4.23,19.0
2018-05-17 18:41:11,579897600,0.238,20.00,0.253,19.70,0.253,19.40,0.285,19.80,,,,,4.23,19.0
2018-05-17 18:51:10,579898200,0.237,20.00,0.253,19.60,0.252,19.40,0.285,19.90,,,,,4.23,19.0
2018-05-17 19:01:11,579898800,0.237,20.00,0.253,19.60,0.252,19.40,0.285,19.90,,,,,4.23,19.0
2018-05-17 19:11:14,579899400,0.237,20.00,0.252,19.60,0.252,19.40,0.285,19.90,,,,,4.23,18.8
2018-05-17 19:21:11,579900000,0.237,20.00,0.252,19.60,0.252,19.40,0.285,19.90,,,,,4.23,18.8
2018-05-17 19:31:10,579900600,0.237,20.00,0.253,19.60,0.252,19.40,0.285,19.90,,,,,4.23,18.8
2018-05-17 19:41:11,579901200,0.236,20.00,0.253,19.60,0.252,19.40,0.285,19.80,,,,,4.23,18.8
2018-05-17 19:51:11,579901800,0.237,20.00,0.253,19.60,0.252,19.40,0.285,19.80,,,,,4.23,18.8
2018-05-17 20:01:14,579902400,0.237,20.00,0.253,19.60,0.252,19.40,0.285,19.80,,,,,4.23,18.8
2018-05-17 20:11:10,579903000,0.237,19.90,0.253,19.60,0.253,19.40,0.285,19.80,,,,,4.23,18.8
2018-05-17 20:21:12,579903600,0.237,19.90,0.253,19.70,0.252,19.40,0.285,19.80,,,,,4.23,18.8
2018-05-17 20:31:11,579904200,0.237,19.90,0.253,19.60,0.253,19.30,0.285,19.80,,,,,4.23,18.5
2018-05-17 20:41:10,579904800,0.237,19.90,0.253,19.60,0.253,19.30,0.285,19.80,,,,,4.23,18.5
2018-05-17 20:51:13,579905400,0.237,19.90,0.253,19.60,0.252,19.30,0.285,19.80,,,,,4.23,18.5
2018-05-17 21:01:10,579906000,0.237,19.90,0.253,19.50,0.253,19.40,0.285,19.80,,,,,4.23,18.5
2018-05-17 21:11:10,579906600,0.238,19.90,0.253,19.50,0.253,19.30,0.286,19.80,,,,,4.23,18.5
2018-05-17 21:21:11,579907200,0.238,19.90,0.254,19.50,0.254,19.30,0.287,19.80,,,,,4.23,18.5
2018-05-17 21:31:10,579907800,0.238,19.90,0.254,19.50,0.254,19.30,0.287,19.80,,,,,4.23,18.8
2018-05-17 21:41:14,579908400,0.238,19.90,0.254,19.50,0.254,19.30,0.287,19.80,,,,,4.23,18.5
2018-05-17 21:51:10,579909000,0.239,19.80,0.254,19.50,0.254,19.30,0.287,19.80,,,,,4.23,18.5
2018-05-17 22:01:10,579909600,0.239,19.80,0.254,19.50,0.254,19.30,0.287,19.80,,,,,4.21,18.5
2018-05-17 22:11:10,579910200,0.239,19.80,0.254,19.50,0.254,19.30,0.287,19.70,,,,,4.21,18.5
2018-05-17 22:21:11,579910800,0.239,19.80,0.254,19.50,0.254,19.30,0.287,19.70,,,,,4.21,18.5
2018-05-17 22:31:14,579911400,0.239,19.80,0.255,19.50,0.254,19.20,0.287,19.70,,,,,4.21,18.5
2018-05-17 22:41:10,579912000,0.239,19.80,0.255,19.50,0.254,19.20,0.287,19.70,,,,,4.21,18.5
2018-05-17 22:51:11,579912600,0.239,19.80,0.255,19.50,0.254,19.20,0.287,19.70,,,,,4.21,18.5
2018-05-17 23:01:11,579913200,0.239,19.80,0.255,19.40,0.254,19.20,0.287,19.70,,,,,4.21,18.3
2018-05-17 23:11:11,579913800,0.239,19.70,0.255,19.40,0.254,19.20,0.287,19.70,,,,,4.21,18.3
2018-05-17 23:21:13,579914400,0.239,19.70,0.255,19.40,0.254,19.20,0.287,19.70,,,,,4.21,18.5
2018-05-17 23:31:11,579915000,0.239,19.70,0.255,19.40,0.254,19.20,0.287,19.70,,,,,4.21,18.5
2018-05-17 23:41:11,579915600,0.239,19.70,0.255,19.40,0.254,19.20,0.288,19.70,,,,,4.21,18.3
2018-05-17 23:51:10,579916200,0.239,19.70,0.255,19.40,0.255,19.20,0.288,19.60,,,,,4.21,18.5
2018-05-18 00:01:10,579916800,0.239,19.70,0.255,19.40,0.255,19.20,0.288,19.60,,,,,4.21,18.3
2018-05-18 00:21:14,579918000,0.239,19.70,0.255,19.30,0.255,19.20,0.288,19.60,,,,,4.21,18.3
2018-05-18 00:41:10,579919200,0.240,19.60,0.255,19.30,0.255,19.10,0.288,19.60,,,,,4.21,18.3
2018-05-18 03:31:12,579929400,0.240,19.40,0.256,19.10,0.255,18.80,0.289,19.20,,,,,4.21,18.3
2018-05-18 03:41:11,579930000,0.239,19.40,0.255,19.10,0.255,18.80,0.289,19.10,,,,,4.21,18.3
2018-05-18 03:51:10,579930600,0.240,19.40,0.256,19.10,0.255,18.80,0.289,19.10,,,,,4.21,18.3
2018-05-18 04:01:14,579931200,0.240,19.30,0.256,19.10,0.254,18.80,0.289,19.10,,,,,4.21,18.3
2018-05-18 04:11:11,579931800,0.240,19.30,0.256,19.10,0.254,18.80,0.289,19.10,,,,,4.21,18.3
2018-05-18 04:21:11,579932400,0.240,19.30,0.255,19.00,0.255,18.70,0.289,19.10,,,,,4.21,18.3
2018-05-18 04:31:11,579933000,0.240,19.30,0.256,19.00,0.255,18.70,0.289,19.10,,,,,4.21,18.0
2018-05-18 04:41:10,579933600,0.240,19.30,0.255,19.00,0.255,18.70,0.289,19.10,,,,,4.21,18.3
2018-05-18 04:51:15,579934200,0.240,19.30,0.256,19.00,0.255,18.70,0.289,19.10,,,,,4.21,18.0
2018-05-18 05:01:11,579934800,0.240,19.30,0.256,19.00,0.255,18.70,0.289,19.10,,,,,4.21,18.0
2018-05-18 05:11:11,579935400,0.240,19.20,0.256,19.00,0.254,18.70,0.289,19.10,,,,,4.21,18.0
2018-05-18 05:21:12,579936000,0.240,19.30,0.255,19.00,0.254,18.70,0.289,19.10,,,,,4.20,18.0
2018-05-18 05:31:11,579936600,0.240,19.20,0.255,19.00,0.254,18.70,0.289,19.10,,,,,4.20,18.3
2018-05-18 05:41:14,579937200,0.240,19.20,0.256,18.90,0.255,18.70,0.289,19.10,,,,,4.20,18.0
2018-05-18 05:51:11,579937800,0.240,19.20,0.256,18.90,0.255,18.70,0.289,19.10,,,,,4.20,18.3
2018-05-18 06:01:11,579938400,0.240,19.20,0.256,18.90,0.254,18.70,0.289,19.10,,,,,4.20,18.0
2018-05-18 06:11:11,579939000,0.240,19.20,0.256,18.90,0.255,18.70,0.289,19.10,,,,,4.20,18.3
2018-05-18 06:21:11,579939600,0.240,19.20,0.256,18.90,0.255,18.70,0.289,19.00,,,,,4.20,18.3
2018-05-18 06:31:14,579940200,0.240,19.20,0.256,18.90,0.255,18.60,0.289,19.00,,,,,4.20,18.3
2018-05-18 06:41:11,579940800,0.240,19.20,0.256,18.90,0.255,18.70,0.289,19.00,,,,,4.20,18.3
2018-05-18 06:51:11,579941400,0.240,19.20,0.256,18.90,0.255,18.60,0.289,19.00,,,,,4.20,18.5
2018-05-18 07:01:11,579942000,0.240,19.20,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.20,18.5
2018-05-18 07:11:11,579942600,0.240,19.20,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.21,18.8
2018-05-18 07:21:16,579943200,0.240,19.10,0.256,18.90,0.255,18.60,0.289,19.00,,,,,4.21,18.8
2018-05-18 07:31:11,579943800,0.240,19.10,0.257,18.90,0.255,18.60,0.289,19.00,,,,,4.21,19.0
2018-05-18 07:41:11,579944400,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.21,19.3
2018-05-18 07:51:10,579945000,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.21,19.3
2018-05-18 08:01:12,579945600,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.21,19.3
2018-05-18 08:11:14,579946200,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.23,19.3
2018-05-18 08:21:11,579946800,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,4.23,19.5
2018-05-18 08:31:11,579947400,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,5.72,19.3
2018-05-18 08:41:11,579948000,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,5.82,19.5
2018-05-18 08:51:11,579948600,0.240,19.10,0.256,18.80,0.255,18.60,0.289,19.00,,,,,5.90,19.3
2018-05-18 09:01:14,579949200,0.240,19.10,0.256,18.90,0.254,18.60,0.287,19.00,,,,,5.91,19.5
2018-05-18 09:11:11,579949800,0.240,19.10,0.256,18.80,0.254,18.60,0.288,19.00,,,,,5.82,19.8
2018-05-18 09:21:18,579950400,0.240,19.10,0.256,18.80,0.254,18.60,0.288,19.00,,,,,5.90,19.8
2018-05-18 09:31:11,579951000,0.240,19.10,0.256,18.90,0.254,18.60,0.288,19.00,,,,,5.91,20.0
2018-05-18 09:41:11,579951600,0.240,19.10,0.256,18.80,0.255,18.60,0.288,19.00,,,,,6.09,20.0
2018-05-18 09:51:14,579952200,0.240,19.20,0.256,18.80,0.254,18.60,0.288,19.00,,,,,6.16,20.3
2018-05-18 10:01:11,579952800,0.240,19.20,0.256,18.80,0.254,18.60,0.288,19.00,,,,,5.90,20.8
2018-05-18 10:11:11,579953400,0.240,19.20,0.256,18.80,0.254,18.60,0.288,19.00,,,,,5.87,21.0
2018-05-18 10:21:10,579954000,0.240,19.20,0.256,18.90,0.254,18.60,0.288,19.00,,,,,5.91,21.0
2018-05-18 10:31:10,579954600,0.240,19.20,0.256,18.90,0.254,18.60,0.288,19.00,,,,,5.91,21.0
2018-05-18 10:41:14,579955200,0.240,19.20,0.256,18.90,0.254,18.60,0.288,19.00,,,,,5.93,21.0
2018-05-18 10:51:11,579955800,0.240,19.20,0.256,18.90,0.254,18.70,0.288,19.00,,,,,5.79,21.0
2018-05-18 11:01:11,579956400,0.239,19.30,0.256,18.90,0.254,18.70,0.288,19.00,,,,,5.87,21.0
2018-05-18 11:11:10,579957000,0.239,19.30,0.256,19.00,0.254,18.70,0.288,19.00,,,,,5.78,21.0
2018-05-18 11:21:11,579957600,0.239,19.30,0.256,18.90,0.254,18.70,0.288,19.10,,,,,5.55,21.0
2018-05-18 11:31:14,579958200,0.238,19.30,0.256,19.00,0.254,18.70,0.288,19.10,,,,,5.85,21.3
2018-05-18 11:41:11,579958800,0.238,19.40,0.256,19.00,0.254,18.70,0.288,19.10,,,,,5.93,21.0
2018-05-18 11:51:10,579959400,0.238,19.40,0.256,19.00,0.254,18.70,0.287,19.10,,,,,6.02,21.3
2018-05-18 12:01:11,579960000,0.238,19.40,0.256,19.00,0.254,18.70,0.287,19.10,,,,,5.25,21.5
2018-05-18 12:11:11,579960600,0.238,19.40,0.256,19.00,0.254,18.70,0.287,19.10,,,,,5.46,21.3
2018-05-18 12:21:14,579961200,0.238,19.40,0.256,19.00,0.254,18.80,0.287,19.20,,,,,4.94,20.3
2018-05-18 12:31:11,579961800,0.238,19.40,0.256,19.10,0.253,18.80,0.287,19.20,,,,,5.61,19.3
2018-05-18 12:41:13,579962400,0.238,19.50,0.256,19.10,0.253,18.80,0.287,19.20,,,,,5.78,18.8
2018-05-18 12:51:11,579963000,0.237,19.50,0.256,19.10,0.254,18.80,0.287,19.20,,,,,5.79,18.3
2018-05-18 13:01:12,579963600,0.233,19.50,0.256,19.10,0.253,18.80,0.286,19.20,,,,,5.85,17.8
2018-05-18 13:11:20,579964200,0.230,19.50,0.256,19.10,0.253,18.80,0.286,19.20,,,,,5.90,17.3
2018-05-18 13:21:11,579964800,0.230,19.50,0.256,19.10,0.253,18.90,0.286,19.20,,,,,5.88,16.8
2018-05-18 13:31:11,579965400,0.230,19.50,0.256,19.10,0.253,18.90,0.286,19.20,,,,,5.84,16.5
2018-05-18 13:41:11,579966000,0.230,19.50,0.256,19.10,0.253,18.90,0.286,19.20,,,,,5.67,16.3
2018-05-18 13:51:10,579966600,0.230,19.50,0.256,19.10,0.253,18.90,0.286,19.20,,,,,5.93,16.3
2018-05-18 14:01:14,579967200,0.230,19.40,0.256,19.20,0.253,18.90,0.286,19.30,,,,,5.87,16.0
2018-05-18 14:11:11,579967800,0.230,19.40,0.256,19.10,0.253,18.90,0.286,19.20,,,,,5.94,16.0
2018-05-18 14:21:11,579968400,0.230,19.40,0.257,19.00,0.253,18.90,0.286,19.20,,,,,5.96,16.0
2018-05-18 14:31:10,579969000,0.230,19.40,0.257,19.10,0.252,18.90,0.286,19.20,,,,,5.97,16.0
2018-05-18 14:41:11,579969600,0.230,19.40,0.257,19.10,0.253,18.80,0.286,19.20,,,,,6.11,16.0
2018-05-18 14:51:14,579970200,0.230,19.40,0.257,19.00,0.253,18.80,0.286,19.20,,,,,5.94,16.0
2018-05-18 15:01:11,579970800,0.231,19.40,0.257,19.00,0.252,18.80,0.286,19.20,,,,,5.66,16.0
2018-05-18 15:11:11,579971400,0.231,19.30,0.257,19.00,0.253,18.80,0.286,19.20,,,,,5.85,16.0
2018-05-18 15:21:12,579972000,0.231,19.30,0.257,19.00,0.252,18.80,0.286,19.20,,,,,5.91,15.8
2018-05-18 15:31:11,579972600,0.231,19.30,0.257,19.00,0.253,18.80,0.286,19.20,,,,,5.70,15.8
2018-05-18 15:41:14,579973200,0.230,19.30,0.257,18.90,0.253,18.80,0.286,19.20,,,,,5.58,15.8
2018-05-18 15:51:11,579973800,0.230,19.30,0.257,18.90,0.253,18.70,0.286,19.20,,,,,5.44,15.8
2018-05-18 16:01:11,579974400,0.230,19.30,0.257,18.90,0.253,18.70,0.286,19.10,,,,,4.52,15.8
2018-05-18 16:11:11,579975000,0.230,19.20,0.257,18.90,0.253,18.70,0.286,19.10,,,,,4.53,15.8
2018-05-18 16:21:10,579975600,0.230,19.20,0.257,18.90,0.253,18.70,0.286,19.10,,,,,4.79,15.5
2018-05-18 16:31:15,579976200,0.230,19.20,0.257,18.90,0.253,18.70,0.286,19.10,,,,,4.49,15.3
2018-05-18 16:41:11,579976800,0.230,19.20,0.257,18.90,0.252,18.70,0.286,19.10,,,,,4.47,15.3
2018-05-18 16:51:11,579977400,0.230,19.20,0.257,18.90,0.253,18.70,0.286,19.10,,,,,4.06,15.0
2018-05-18 17:01:11,579978000,0.229,19.10,0.257,18.80,0.253,18.70,0.286,19.10,,,,,4.06,14.8
2018-05-18 17:11:12,579978600,0.229,19.10,0.251,18.80,0.253,18.70,0.286,19.00,,,,,4.05,14.8
2018-05-18 17:21:14,579979200,0.229,19.10,0.251,18.80,0.253,18.60,0.286,19.00,,,,,4.29,14.3
2018-05-18 17:31:10,579979800,0.228,19.00,0.250,18.80,0.253,18.60,0.286,19.00,,,,,4.05,14.3
2018-05-18 17:41:10,579980400,0.227,19.00,0.250,18.80,0.253,18.60,0.286,19.00,,,,,4.05,14.3
2018-05-18 17:51:11,579981000,0.227,19.00,0.250,18.70,0.253,18.60,0.286,19.00,,,,,4.23,14.0
2018-05-18 18:01:10,579981600,0.227,19.00,0.250,18.80,0.253,18.60,0.286,19.00,,,,,4.23,13.8
2018-05-18 18:11:14,579982200,0.226,19.00,0.249,18.70,0.253,18.50,0.286,18.90,,,,,4.23,13.8
2018-05-18 18:21:10,579982800,0.226,18.90,0.250,18.70,0.253,18.50,0.286,18.90,,,,,4.23,13.5
2018-05-18 18:31:11,579983400,0.226,18.90,0.249,18.60,0.253,18.50,0.286,18.90,,,,,4.23,13.3
2018-05-18 18:41:11,579984000,0.226,18.90,0.249,18.60,0.253,18.50,0.285,18.90,,,,,4.23,13.0
2018-05-18 18:51:10,579984600,0.226,18.80,0.249,18.60,0.253,18.50,0.286,18.80,,,,,4.23,13.0
2018-05-18 19:01:14,579985200,0.226,18.80,0.249,18.60,0.253,18.40,0.285,18.80,,,,,4.23,12.8
2018-05-18 19:11:11,579985800,0.226,18.70,0.249,18.50,0.253,18.40,0.286,18.80,,,,,4.23,12.8
2018-05-18 19:21:11,579986400,0.226,18.70,0.249,18.50,0.253,18.40,0.285,18.80,,,,,4.23,12.5
2018-05-18 19:31:10,579987000,0.226,18.70,0.249,18.40,0.253,18.30,0.286,18.70,,,,,4.23,12.5
2018-05-18 19:41:11,579987600,0.227,18.60,0.250,18.40,0.253,18.30,0.286,18.70,,,,,4.23,12.5
2018-05-18 19:51:14,579988200,0.228,18.60,0.251,18.30,0.253,18.30,0.286,18.70,,,,,4.23,12.5
2018-05-18 20:01:11,579988800,0.229,18.60,0.252,18.30,0.253,18.30,0.286,18.70,,,,,4.23,12.5
2018-05-18 20:11:10,579989400,0.230,18.50,0.252,18.30,0.253,18.20,0.286,18.60,,,,,4.23,12.5
2018-05-18 20:21:11,579990000,0.231,18.50,0.253,18.30,0.253,18.20,0.286,18.60,,,,,4.23,12.3
2018-05-18 20:31:11,579990600,0.231,18.40,0.253,18.20,0.254,18.20,0.286,18.60,,,,,4.21,12.3
2018-05-18 20:41:15,579991200,0.231,18.40,0.253,18.20,0.254,18.10,0.287,18.50,,,,,4.21,12.3
2018-05-18 20:51:11,579991800,0.231,18.40,0.253,18.20,0.254,18.10,0.287,18.50,,,,,4.21,12.3
2018-05-18 21:01:11,579992400,0.231,18.30,0.253,18.10,0.254,18.10,0.287,18.40,,,,,4.21,12.0
2018-05-18 21:11:11,579993000,0.231,18.30,0.253,18.10,0.254,18.10,0.287,18.40,,,,,4.21,12.0
2018-05-18 21:21:11,579993600,0.231,18.20,0.253,18.10,0.254,18.00,0.287,18.40,,,,,4.21,12.0
2018-05-18 21:31:14,579994200,0.232,18.20,0.253,18.00,0.254,18.00,0.287,18.40,,,,,4.21,12.0
2018-05-18 21:41:11,579994800,0.232,18.20,0.254,18.00,0.254,17.90,0.287,18.30,,,,,4.21,12.0
2018-05-18 21:51:11,579995400,0.232,18.10,0.254,18.00,0.254,17.90,0.287,18.30,,,,,4.21,11.8
2018-05-18 22:01:10,579996000,0.233,18.10,0.254,17.90,0.254,17.90,0.287,18.30,,,,,4.21,11.8
2018-05-18 22:11:10,579996600,0.233,18.10,0.255,17.90,0.254,17.80,0.287,18.20,,,,,4.21,11.8
2018-05-18 22:21:14,579997200,0.233,18.00,0.255,17.80,0.254,17.80,0.287,18.20,,,,,4.21,11.8
2018-05-18 22:31:11,579997800,0.234,18.00,0.255,17.80,0.254,17.80,0.287,18.20,,,,,4.21,11.8
2018-05-18 22:41:11,579998400,0.234,17.90,0.255,17.80,0.254,17.70,0.287,18.10,,,,,4.21,11.8
2018-05-18 22:51:11,579999000,0.235,17.90,0.256,17.80,0.254,17.70,0.287,18.10,,,,,4.21,11.8
2018-05-18 23:01:11,579999600,0.236,17.90,0.257,17.70,0.255,17.70,0.288,18.10,,,,,4.21,11.8
2018-05-18 23:11:14,580000200,0.237,17.80,0.258,17.60,0.255,17.60,0.288,18.00,,,,,4.21,11.8
2018-05-18 23:21:11,580000800,0.238,17.80,0.258,17.70,0.255,17.60,0.288,18.00,,,,,4.21,11.8
2018-05-18 23:31:11,580001400,0.239,17.80,0.258,17.60,0.255,17.60,0.288,18.00,,,,,4.21,11.8
2018-05-18 23:41:11,580002000,0.240,17.70,0.258,17.60,0.256,17.50,0.288,17.90,,,,,4.21,11.8
2018-05-18 23:51:11,580002600,0.240,17.70,0.258,17.50,0.256,17.50,0.288,17.90,,,,,4.21,11.8
2018-05-19 00:01:14,580003200,0.240,17.70,0.258,17.50,0.256,17.50,0.289,17.90,,,,,4.21,11.8
2018-05-19 00:11:10,580003800,0.240,17.60,0.258,17.50,0.256,17.50,0.289,17.80,,,,,4.21,11.8
2018-05-19 00:21:11,580004400,0.241,17.60,0.258,17.50,0.256,17.40,0.289,17.80,,,,,4.21,11.8
2018-05-19 00:31:12,580005000,0.241,17.50,0.258,17.40,0.256,17.40,0.289,17.80,,,,,4.21,11.8
2018-05-19 00:41:10,580005600,0.241,17.60,0.258,17.40,0.256,17.40,0.289,17.80,,,,,4.21,12.0
2018-05-19 00:51:14,580006200,0.242,17.50,0.259,17.40,0.257,17.30,0.291,17.70,,,,,4.21,11.8
2018-05-19 01:01:11,580006800,0.243,17.50,0.259,17.30,0.257,17.30,0.291,17.70,,,,,4.21,11.8
2018-05-19 01:11:11,580007400,0.243,17.40,0.259,17.20,0.257,17.30,0.291,17.60,,,,,4.21,11.8
2018-05-19 01:21:10,580008000,0.243,17.40,0.259,17.30,0.257,17.30,0.291,17.50,,,,,4.21,12.0
2018-05-19 01:31:10,580008600,0.243,17.40,0.259,17.20,0.258,17.20,0.291,17.50,,,,,4.21,12.0
2018-05-19 01:41:14,580009200,0.243,17.30,0.260,17.20,0.258,17.10,0.291,17.40,,,,,4.21,12.0
2018-05-19 01:51:11,580009800,0.243,17.30,0.259,17.20,0.258,17.10,0.292,17.40,,,,,4.21,12.0
2018-05-19 02:01:11,580010400,0.243,17.30,0.259,17.10,0.257,17.10,0.292,17.30,,,,,4.21,12.0
2018-05-19 02:11:10,580011000,0.243,17.30,0.259,17.10,0.257,17.00,0.291,17.30,,,,,4.21,12.0
2018-05-19 02:21:11,580011600,0.243,17.20,0.259,17.10,0.257,17.00,0.291,17.30,,,,,4.21,12.0
2018-05-19 02:31:14,580012200,0.243,17.20,0.259,17.10,0.257,17.00,0.291,17.20,,,,,4.21,12.0
2018-05-19 02:41:10,580012800,0.243,17.20,0.260,17.00,0.257,16.90,0.291,17.20,,,,,4.21,12.0
2018-05-19 02:51:11,580013400,0.243,17.20,0.259,17.00,0.257,16.90,0.291,17.20,,,,,4.21,12.0
2018-05-19 03:01:11,580014000,0.243,17.10,0.259,16.90,0.257,16.90,0.291,17.20,,,,,4.21,12.0
2018-05-19 03:11:11,580014600,0.243,17.10,0.259,17.00,0.257,16.90,0.291,17.20,,,,,4.21,12.3
2018-05-19 03:21:14,580015200,0.243,17.10,0.259,16.90,0.257,16.80,0.291,17.10,,,,,4.21,12.0
2018-05-19 03:31:11,580015800,0.243,17.10,0.259,16.90,0.257,16.80,0.291,17.10,,,,,4.21,12.3
2018-05-19 03:41:11,580016400,0.243,17.00,0.259,16.90,0.257,16.80,0.291,17.10,,,,,4.21,12.3
2018-05-19 03:51:11,580017000,0.243,16.90,0.259,16.90,0.257,16.80,0.291,17.10,,,,,4.21,12.3
2018-05-19 04:01:10,580017600,0.243,17.00,0.259,16.90,0.257,16.70,0.291,17.10,,,,,4.21,12.3
2018-05-19 04:11:15,580018200,0.243,17.00,0.259,16.80,0.257,16.70,0.292,17.00,,,,,4.21,12.5
2018-05-19 04:21:11,580018800,0.243,16.90,0.259,16.80,0.257,16.70,0.292,17.00,,,,,4.21,12.5
2018-05-19 04:31:11,580019400,0.243,16.90,0.259,16.80,0.257,16.70,0.292,17.00,,,,,4.21,12.5
2018-05-19 04:41:10,580020000,0.243,16.90,0.259,16.70,0.257,16.70,0.292,17.00,,,,,4.21,12.5
2018-05-19 04:51:12,580020600,0.243,16.80,0.260,16.70,0.257,16.70,0.292,17.00,,,,,4.21,12.5
2018-05-19 05:01:14,580021200,0.243,16.80,0.260,16.70,0.258,16.60,0.292,16.90,,,,,4.21,12.8
2018-05-19 05:11:11,580021800,0.244,16.80,0.260,16.70,0.258,16.60,0.292,16.90,,,,,4.20,12.8
2018-05-19 05:21:11,580022400,0.244,16.80,0.260,16.60,0.258,16.60,0.292,16.90,,,,,4.20,12.8
2018-05-19 05:31:12,580023000,0.244,16.80,0.260,16.70,0.258,16.60,0.292,16.90,,,,,4.21,12.8
2018-05-19 05:41:11,580023600,0.244,16.80,0.260,16.60,0.258,16.50,0.292,16.90,,,,,4.21,13.0
2018-05-19 05:51:14,580024200,0.244,16.70,0.260,16.60,0.257,16.50,0.292,16.80,,,,,4.21,13.0
2018-05-19 06:01:11,580024800,0.244,16.80,0.260,16.60,0.258,16.50,0.292,16.80,,,,,4.21,13.0
2018-05-19 06:11:43,580025400,0.244,16.70,0.260,16.50,0.258,16.50,0.292,16.80,,,,,4.21,13.3
2018-05-19 06:21:11,580026000,0.244,16.70,0.260,16.60,0.258,16.50,0.292,16.80,,,,,4.21,13.3
2018-05-19 06:31:11,580026600,0.244,16.70,0.260,16.60,0.258,16.50,0.292,16.70,,,,,4.21,13.3
2018-05-19 06:41:21,580027200,0.244,16.60,0.260,16.50,0.258,16.40,0.292,16.70,,,,,4.21,13.5
2018-05-19 06:51:13,580027800,0.244,16.60,0.260,16.50,0.257,16.40,0.292,16.70,,,,,4.21,13.8
2018-05-19 07:01:11,580028400,0.244,16.60,0.260,16.50,0.258,16.40,0.292,16.70,,,,,4.21,13.8
2018-05-19 07:11:11,580029000,0.244,16.60,0.260,16.50,0.258,16.40,0.292,16.70,,,,,4.21,14.0
2018-05-19 07:21:12,580029600,0.244,16.60,0.260,16.50,0.258,16.30,0.292,16.70,,,,,4.21,14.0
2018-05-19 07:31:15,580030200,0.244,16.60,0.260,16.50,0.258,16.30,0.292,16.60,,,,,4.21,14.3
2018-05-19 07:41:18,580030800,0.244,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,4.21,14.3
2018-05-19 07:51:11,580031400,0.244,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,4.23,14.5
2018-05-19 08:01:14,580032000,0.244,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,4.23,14.8
2018-05-19 08:11:13,580032600,0.244,16.60,0.260,16.40,0.258,16.30,0.292,16.60,,,,,5.76,15.0
2018-05-19 08:21:28,580033200,0.244,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.70,15.0
2018-05-19 08:31:11,580033800,0.244,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.70,15.3
2018-05-19 08:41:11,580034400,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.81,15.5
2018-05-19 08:51:11,580035000,0.243,16.60,0.260,16.40,0.257,16.20,0.292,16.60,,,,,5.40,15.8
2018-05-19 09:01:15,580035600,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.84,15.8
2018-05-19 09:11:11,580036200,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,6.09,16.0
2018-05-19 09:21:11,580036800,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.88,16.3
2018-05-19 09:31:11,580037400,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.72,16.5
2018-05-19 09:41:14,580038000,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.47,16.8
2018-05-19 09:51:14,580038600,0.243,16.60,0.260,16.40,0.257,16.30,0.292,16.60,,,,,5.43,17.0
2018-05-19 10:01:11,580039200,0.243,16.70,0.260,16.50,0.257,16.30,0.292,16.60,,,,,5.76,17.0
2018-05-19 10:11:13,580039800,0.243,16.70,0.260,16.50,0.257,16.30,0.292,16.60,,,,,5.78,17.0
2018-05-19 10:21:11,580040400,0.243,16.70,0.260,16.50,0.257,16.30,0.292,16.60,,,,,5.78,17.3
2018-05-19 10:31:11,580041000,0.243,16.70,0.259,16.50,0.257,16.30,0.292,16.60,,,,,5.84,17.5
2018-05-19 10:41:14,580041600,0.242,16.80,0.259,16.60,0.257,16.30,0.292,16.70,,,,,5.87,17.8
2018-05-19 10:51:11,580042200,0.242,16.80,0.259,16.50,0.257,16.30,0.291,16.70,,,,,5.88,18.0
2018-05-19 11:01:11,580042800,0.242,16.70,0.260,16.50,0.257,16.30,0.290,16.70,,,,,5.93,18.3
2018-05-19 11:11:13,580043400,0.242,16.80,0.259,16.50,0.256,16.40,0.290,16.70,,,,,5.97,18.8
2018-05-19 11:21:10,580044000,0.242,16.80,0.259,16.60,0.256,16.40,0.290,16.70,,,,,5.76,19.3
2018-05-19 11:31:15,580044600,0.242,16.90,0.259,16.60,0.256,16.40,0.290,16.70,,,,,5.81,19.5
2018-05-19 11:41:11,580045200,0.241,16.90,0.259,16.60,0.256,16.40,0.290,16.80,,,,,5.85,19.5
2018-05-19 11:51:11,580045800,0.241,16.90,0.259,16.60,0.256,16.40,0.290,16.80,,,,,5.90,19.8
2018-05-19 12:01:10,580046400,0.241,17.00,0.259,16.70,0.256,16.50,0.290,16.80,,,,,5.93,20.0
2018-05-19 12:11:11,580047000,0.241,17.00,0.259,16.70,0.256,16.50,0.290,16.80,,,,,5.97,20.5
2018-05-19 12:21:15,580047600,0.241,17.00,0.259,16.70,0.256,16.50,0.290,16.90,,,,,5.82,20.8
2018-05-19 12:31:11,580048200,0.241,17.10,0.259,16.70,0.256,16.50,0.290,16.90,,,,,5.87,21.0
2018-05-19 12:41:11,580048800,0.240,17.10,0.259,16.80,0.256,16.50,0.290,16.90,,,,,5.82,21.5
2018-05-19 12:51:11,580049400,0.240,17.10,0.259,16.80,0.256,16.60,0.290,16.90,,,,,5.81,21.5
2018-05-19 13:01:11,580050000,0.240,17.20,0.259,16.80,0.256,16.60,0.290,17.00,,,,,5.94,21.8
2018-05-19 13:11:14,580050600,0.241,17.20,0.259,16.90,0.255,16.60,0.289,17.00,,,,,5.85,22.3
2018-05-19 13:21:11,580051200,0.240,17.30,0.259,16.90,0.255,16.70,0.289,17.00,,,,,5.69,22.3
2018-05-19 13:31:11,580051800,0.236,17.30,0.260,16.90,0.255,16.70,0.289,17.10,,,,,5.59,22.0
2018-05-19 13:41:13,580052400,0.234,17.40,0.260,17.00,0.255,16.70,0.289,17.10,,,,,5.55,21.5
2018-05-19 13:51:11,580053000,0.234,17.40,0.259,17.00,0.255,16.80,0.289,17.10,,,,,5.79,21.5
2018-05-19 14:01:15,580053600,0.234,17.50,0.259,17.10,0.255,16.80,0.289,17.20,,,,,5.81,21.3
2018-05-19 14:11:11,580054200,0.236,17.50,0.259,17.10,0.255,16.80,0.289,17.20,,,,,5.81,21.3
2018-05-19 14:21:11,580054800,0.236,17.60,0.259,17.20,0.255,16.90,0.289,17.30,,,,,5.82,21.3
2018-05-19 14:31:11,580055400,0.237,17.60,0.259,17.20,0.256,16.90,0.290,17.30,,,,,5.82,21.5
2018-05-19 14:41:11,580056000,0.237,17.60,0.259,17.20,0.256,17.00,0.290,17.30,,,,,5.78,21.8
2018-05-19 14:51:15,580056600,0.238,17.70,0.259,17.30,0.256,17.00,0.290,17.40,,,,,5.94,22.0
2018-05-19 15:01:11,580057200,0.239,17.70,0.259,17.30,0.256,17.00,0.290,17.40,,,,,5.91,22.5
2018-05-19 15:11:10,580057800,0.239,17.80,0.259,17.30,0.256,17.10,0.290,17.40,,,,,5.82,22.8
2018-05-19 15:21:11,580058400,0.239,17.80,0.259,17.40,0.256,17.10,0.290,17.50,,,,,5.81,22.8
2018-05-19 15:31:11,580059000,0.239,17.80,0.259,17.40,0.256,17.10,0.290,17.50,,,,,5.91,22.8
2018-05-19 15:41:14,580059600,0.239,17.90,0.259,17.40,0.256,17.20,0.290,17.60,,,,,5.72,22.8
2018-05-19 15:51:11,580060200,0.239,17.90,0.259,17.50,0.256,17.20,0.290,17.60,,,,,5.79,22.8
2018-05-19 16:01:11,580060800,0.239,18.00,0.259,17.50,0.256,17.20,0.290,17.60,,,,,5.94,22.8
2018-05-19 16:11:11,580061400,0.239,18.00,0.259,17.60,0.256,17.30,0.290,17.70,,,,,5.96,23.0
2018-05-19 16:21:11,580062000,0.239,18.00,0.259,17.50,0.256,17.30,0.290,17.70,,,,,5.90,23.3
2018-05-19 16:31:14,580062600,0.239,18.10,0.259,17.60,0.256,17.30,0.290,17.70,,,,,5.81,23.8
2018-05-19 16:41:11,580063200,0.239,18.10,0.258,17.70,0.256,17.40,0.290,17.80,,,,,5.67,24.0
2018-05-19 16:51:11,580063800,0.238,18.20,0.259,17.70,0.256,17.40,0.290,17.80,,,,,5.55,24.0
2018-05-19 17:01:11,580064400,0.238,18.20,0.259,17.80,0.256,17.40,0.290,17.80,,,,,5.62,24.0
2018-05-19 17:11:10,580065000,0.238,18.30,0.259,17.80,0.255,17.50,0.290,17.90,,,,,5.59,23.8
2018-05-19 17:21:14,580065600,0.238,18.30,0.259,17.90,0.255,17.50,0.290,17.90,,,,,5.44,23.8
2018-05-19 17:31:11,580066200,0.235,18.40,0.259,17.90,0.255,17.60,0.290,18.00,,,,,5.43,23.5
2018-05-19 17:41:10,580066800,0.234,18.40,0.258,17.90,0.255,17.60,0.290,18.00,,,,,4.59,23.5
2018-05-19 17:51:11,580067400,0.234,18.40,0.258,17.90,0.255,17.60,0.289,18.00,,,,,4.12,23.3
2018-05-19 18:01:11,580068000,0.233,18.50,0.258,18.00,0.255,17.70,0.289,18.10,,,,,4.15,23.0
2018-05-19 18:11:14,580068600,0.233,18.50,0.258,18.10,0.255,17.70,0.289,18.10,,,,,4.14,22.8
2018-05-19 18:21:10,580069200,0.233,18.50,0.258,18.10,0.255,17.70,0.289,18.10,,,,,4.11,22.8
2018-05-19 18:31:11,580069800,0.233,18.60,0.259,18.10,0.255,17.80,0.289,18.20,,,,,4.12,22.5
2018-05-19 18:41:11,580070400,0.233,18.60,0.259,18.10,0.255,17.80,0.289,18.20,,,,,5.32,22.3
2018-05-19 18:51:10,580071000,0.233,18.70,0.259,18.20,0.255,17.80,0.289,18.20,,,,,5.34,22.3
2018-05-19 19:01:14,580071600,0.233,18.70,0.259,18.20,0.255,17.90,0.288,18.30,,,,,4.09,22.3
2018-05-19 19:11:11,580072200,0.232,18.70,0.259,18.20,0.255,17.90,0.288,18.30,,,,,4.23,22.3
2018-05-19 19:21:11,580072800,0.232,18.70,0.259,18.20,0.255,17.90,0.288,18.30,,,,,4.23,22.0
2018-05-19 19:31:11,580073400,0.231,18.70,0.255,18.30,0.254,17.90,0.288,18.30,,,,,4.23,21.5
2018-05-19 19:41:10,580074000,0.231,18.80,0.251,18.30,0.255,17.90,0.288,18.40,,,,,4.23,21.3
2018-05-19 19:51:14,580074600,0.231,18.80,0.251,18.30,0.254,18.00,0.288,18.40,,,,,4.23,21.0
2018-05-19 20:01:11,580075200,0.231,18.80,0.251,18.30,0.254,18.00,0.288,18.40,,,,,4.23,20.8
2018-05-19 20:11:11,580075800,0.231,18.80,0.250,18.30,0.255,18.00,0.288,18.40,,,,,4.23,20.8
2018-05-19 20:21:10,580076400,0.231,18.80,0.250,18.40,0.254,18.00,0.288,18.40,,,,,4.23,20.5
2018-05-19 20:31:12,580077000,0.231,18.80,0.250,18.30,0.254,18.00,0.288,18.40,,,,,4.23,20.5
2018-05-19 20:41:15,580077600,0.231,18.80,0.250,18.30,0.254,18.00,0.288,18.40,,,,,4.23,20.5
2018-05-19 20:51:10,580078200,0.230,18.80,0.250,18.30,0.254,18.10,0.287,18.40,,,,,4.23,20.8
2018-05-19 21:01:10,580078800,0.230,18.80,0.250,18.30,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 21:11:11,580079400,0.230,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 21:21:11,580080000,0.230,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 21:31:14,580080600,0.229,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.8
2018-05-19 21:41:10,580081200,0.229,18.80,0.250,18.30,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 21:51:11,580081800,0.229,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 22:01:11,580082400,0.228,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 22:11:10,580083000,0.227,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 22:21:14,580083600,0.227,18.80,0.250,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.5
2018-05-19 22:31:11,580084200,0.227,18.80,0.249,18.40,0.254,18.10,0.287,18.50,,,,,4.23,20.8
2018-05-19 22:41:11,580084800,0.226,18.80,0.249,18.40,0.254,18.10,0.286,18.50,,,,,4.21,20.8
2018-05-19 22:51:11,580085400,0.226,18.80,0.249,18.40,0.254,18.10,0.285,18.50,,,,,4.21,21.0
2018-05-19 23:01:11,580086000,0.226,18.80,0.249,18.50,0.254,18.10,0.285,18.50,,,,,4.21,21.0
2018-05-19 23:11:14,580086600,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.0
2018-05-19 23:21:11,580087200,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-19 23:31:10,580087800,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.0
2018-05-19 23:41:10,580088400,0.226,18.80,0.249,18.50,0.254,18.10,0.284,18.50,,,,,4.21,21.0
2018-05-19 23:51:11,580089000,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.0
2018-05-20 00:01:14,580089600,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 00:11:10,580090200,0.226,18.80,0.249,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.0
2018-05-20 00:21:10,580090800,0.226,18.80,0.248,18.40,0.253,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 00:31:11,580091400,0.226,18.80,0.248,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 00:41:10,580092000,0.226,18.80,0.248,18.40,0.254,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 00:51:14,580092600,0.226,18.90,0.248,18.50,0.253,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 01:01:11,580093200,0.225,18.80,0.248,18.40,0.253,18.10,0.284,18.50,,,,,4.21,21.3
2018-05-20 01:11:11,580093800,0.225,18.80,0.248,18.50,0.254,18.10,0.283,18.60,,,,,4.21,21.3
2018-05-20 01:21:11,580094400,0.225,18.80,0.248,18.40,0.254,18.10,0.284,18.60,,,,,4.21,21.5
2018-05-20 01:31:10,580095000,0.225,18.80,0.247,18.50,0.253,18.10,0.284,18.60,,,,,4.21,21.5
2018-05-20 01:41:14,580095600,0.225,18.90,0.247,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 01:51:11,580096200,0.225,18.90,0.247,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:01:11,580096800,0.225,18.90,0.247,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:11:10,580097400,0.225,18.90,0.247,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:21:11,580098000,0.225,18.90,0.246,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:31:14,580098600,0.225,18.90,0.246,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:41:11,580099200,0.225,18.90,0.246,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 02:51:10,580099800,0.225,18.90,0.246,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 03:01:11,580100400,0.225,18.90,0.245,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 03:11:11,580101000,0.225,18.90,0.245,18.50,0.253,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 03:21:14,580101600,0.225,18.90,0.245,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 03:31:11,580102200,0.225,18.90,0.245,18.60,0.254,18.20,0.283,18.60,,,,,4.21,21.5
2018-05-20 03:41:11,580102800,0.225,18.90,0.245,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.3
2018-05-20 03:51:11,580103400,0.225,18.90,0.245,18.50,0.254,18.20,0.283,18.60,,,,,4.21,21.3
2018-05-20 04:01:10,580104000,0.225,18.90,0.245,18.60,0.254,18.30,0.283,18.60,,,,,4.21,21.3
2018-05-20 04:11:14,580104600,0.225,19.00,0.245,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 04:21:11,580105200,0.225,19.00,0.245,18.50,0.253,18.20,0.283,18.70,,,,,4.21,21.5
2018-05-20 04:31:11,580105800,0.225,19.00,0.245,18.50,0.253,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 04:41:10,580106400,0.225,19.00,0.245,18.60,0.254,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 04:51:11,580107000,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 05:01:14,580107600,0.224,19.00,0.245,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 05:11:11,580108200,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.5
2018-05-20 05:21:11,580108800,0.224,19.00,0.244,18.50,0.254,18.30,0.283,18.70,,,,,4.21,21.8
2018-05-20 05:31:11,580109400,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.8
2018-05-20 05:41:12,580110000,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,21.8
2018-05-20 05:51:14,580110600,0.224,19.00,0.244,18.60,0.254,18.30,0.283,18.70,,,,,4.21,22.3
2018-05-20 06:01:11,580111200,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,22.3
2018-05-20 06:11:11,580111800,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,22.5
2018-05-20 06:21:12,580112400,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.21,22.5
2018-05-20 06:31:11,580113000,0.224,19.00,0.244,18.70,0.254,18.30,0.283,18.70,,,,,4.21,22.5
2018-05-20 06:41:14,580113600,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.23,22.5
2018-05-20 06:51:11,580114200,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.23,22.8
2018-05-20 07:01:11,580114800,0.224,19.00,0.244,18.70,0.253,18.30,0.283,18.70,,,,,4.23,23.0
2018-05-20 07:11:11,580115400,0.224,19.00,0.244,18.70,0.253,18.30,0.283,18.70,,,,,5.79,23.8
2018-05-20 07:21:11,580116000,0.224,19.00,0.244,18.60,0.253,18.30,0.283,18.70,,,,,4.23,24.8
2018-05-20 07:31:14,580116600,0.224,19.10,0.244,18.70,0.253,18.30,0.283,18.80,,,,,5.56,25.0
2018-05-20 07:41:11,580117200,0.224,19.10,0.244,18.70,0.253,18.30,0.283,18.80,,,,,5.41,25.5
2018-05-20 07:51:11,580117800,0.224,19.10,0.244,18.60,0.253,18.30,0.283,18.80,,,,,5.43,25.8
2018-05-20 08:01:26,580118400,0.224,19.10,0.244,18.70,0.253,18.40,0.283,18.80,,,,,5.26,26.0
2018-05-20 08:11:11,580119000,0.224,19.10,0.244,18.70,0.253,18.40,0.283,18.80,,,,,5.70,26.5
2018-05-20 08:21:21,580119600,0.224,19.20,0.244,18.70,0.253,18.40,0.283,18.80,,,,,5.87,26.8
2018-05-20 08:31:11,580120200,0.224,19.20,0.244,18.80,0.253,18.40,0.283,18.80,,,,,6.09,27.0
2018-05-20 08:41:11,580120800,0.224,19.20,0.244,18.80,0.253,18.40,0.282,18.80,,,,,5.97,27.3
2018-05-20 08:51:10,580121400,0.224,19.20,0.244,18.80,0.253,18.50,0.282,18.90,,,,,5.96,27.3
2018-05-20 09:01:13,580122000,0.224,19.30,0.244,18.90,0.253,18.50,0.282,18.90,,,,,5.97,27.3
2018-05-20 09:11:15,580122600,0.224,19.30,0.243,18.90,0.254,18.50,0.282,18.90,,,,,5.90,27.3
2018-05-20 09:21:11,580123200,0.224,19.40,0.243,18.90,0.253,18.50,0.282,19.00,,,,,6.22,27.5
2018-05-20 09:31:11,580123800,0.224,19.40,0.243,19.00,0.253,18.60,0.282,19.00,,,,,5.96,27.5
2018-05-20 09:51:11,580125000,0.224,19.60,0.243,19.00,0.253,18.70,0.282,19.10,,,,,6.03,28.0
2018-05-20 10:41:10,580128000,0.223,19.80,0.243,19.30,0.253,18.90,0.282,19.30,,,,,5.85,29.5
2018-05-20 11:01:15,580129200,0.223,19.90,0.243,19.40,0.253,18.90,0.282,19.40,,,,,5.96,29.8
2018-05-20 11:41:11,580131600,0.223,20.20,0.241,19.70,0.253,19.10,0.282,19.60,,,,,6.25,30.5
2018-05-20 11:51:11,580132200,0.223,20.30,0.241,19.70,0.253,19.20,0.282,19.70,,,,,5.78,30.8
2018-05-20 13:51:13,580139400,0.222,21.40,0.240,20.70,0.253,20.10,0.282,20.50,,,,,5.93,32.8
2018-05-20 15:31:11,580145400,0.221,22.10,0.239,21.40,0.253,20.80,0.281,21.20,,,,,5.72,33.8
2018-05-20 17:31:14,580152600,0.219,22.60,0.237,21.90,0.252,21.40,0.280,21.80,,,,,4.91,33.3
2018-05-20 17:41:11,580153200,0.219,22.60,0.237,21.90,0.252,21.40,0.280,21.80,,,,,4.23,32.5
2018-05-20 17:51:10,580153800,0.218,22.60,0.237,22.00,0.252,21.40,0.280,21.90,,,,,5.59,31.5
2018-05-20 18:01:12,580154400,0.218,22.70,0.237,22.00,0.252,21.40,0.280,21.90,,,,,5.08,30.8
2018-05-20 18:11:11,580155000,0.218,22.70,0.237,22.00,0.252,21.50,0.280,21.90,,,,,5.79,30.3
2018-05-20 18:21:14,580155600,0.218,22.70,0.237,22.00,0.252,21.50,0.280,21.90,,,,,5.43,29.8
2018-05-20 18:31:10,580156200,0.218,22.70,0.237,22.00,0.252,21.50,0.280,22.00,,,,,5.61,29.3
2018-05-20 18:41:11,580156800,0.218,22.70,0.237,22.00,0.252,21.50,0.280,22.00,,,,,5.47,29.0
2018-05-20 18:51:11,580157400,0.218,22.70,0.236,22.00,0.252,21.50,0.280,22.00,,,,,5.32,28.8
2018-05-20 19:01:11,580158000,0.218,22.70,0.236,22.00,0.252,21.50,0.280,22.00,,,,,4.41,28.5
2018-05-20 19:11:14,580158600,0.217,22.60,0.236,22.00,0.252,21.60,0.280,22.00,,,,,4.23,28.0
2018-05-20 19:21:11,580159200,0.217,22.70,0.236,22.00,0.252,21.60,0.279,22.00,,,,,4.23,27.0
2018-05-20 19:31:11,580159800,0.217,22.60,0.236,22.00,0.252,21.60,0.279,22.00,,,,,4.23,26.3
2018-05-20 19:41:10,580160400,0.217,22.60,0.236,22.00,0.252,21.60,0.279,22.00,,,,,4.23,25.5
2018-05-20 19:51:10,580161000,0.217,22.60,0.236,22.00,0.252,21.60,0.279,22.00,,,,,4.23,24.8
2018-05-20 20:01:14,580161600,0.216,22.60,0.235,22.00,0.252,21.60,0.279,22.00,,,,,4.23,24.0
2018-05-20 20:11:11,580162200,0.217,22.60,0.235,22.00,0.252,21.50,0.279,22.00,,,,,4.23,23.5
2018-05-20 20:21:10,580162800,0.216,22.50,0.235,21.90,0.252,21.50,0.279,22.00,,,,,4.23,23.0
2018-05-20 20:31:10,580163400,0.216,22.50,0.235,22.00,0.252,21.50,0.279,22.00,,,,,4.23,22.5
2018-05-20 20:41:11,580164000,0.216,22.50,0.235,21.90,0.252,21.50,0.279,22.00,,,,,4.23,22.0
2018-05-20 20:51:14,580164600,0.216,22.40,0.235,21.90,0.252,21.50,0.279,21.90,,,,,4.23,21.8
2018-05-20 21:01:11,580165200,0.216,22.40,0.235,21.90,0.252,21.50,0.279,21.90,,,,,4.23,21.5
2018-05-20 21:11:10,580165800,0.216,22.40,0.234,21.90,0.252,21.50,0.279,21.90,,,,,4.23,21.3
2018-05-20 21:21:11,580166400,0.216,22.40,0.234,21.80,0.252,21.40,0.279,21.90,,,,,4.23,21.0
2018-05-20 21:31:11,580167000,0.216,22.30,0.234,21.80,0.251,21.40,0.279,21.90,,,,,4.23,20.8
2018-05-21 17:31:27,580239000,0.210,23.50,0.227,22.80,0.250,22.40,0.274,22.80,,,,,6.02,35.3
2018-05-21 17:41:10,580239600,0.210,23.50,0.227,22.80,0.250,22.40,0.274,22.80,,,,,6.05,35.3
2018-05-21 17:51:12,580240200,0.210,23.50,0.227,22.80,0.250,22.40,0.274,22.90,,,,,6.05,34.5
2018-05-21 18:01:10,580240800,0.210,23.50,0.227,22.90,0.250,22.40,0.274,22.90,,,,,6.02,33.8
2018-05-21 18:11:13,580241400,0.210,23.50,0.227,22.90,0.250,22.50,0.274,22.90,,,,,5.96,33.3
2018-05-21 18:21:11,580242000,0.210,23.50,0.227,22.90,0.250,22.50,0.274,22.90,,,,,5.90,33.0
2018-05-21 18:31:12,580242600,0.210,23.50,0.227,22.90,0.250,22.50,0.274,22.90,,,,,5.79,32.8
2018-05-21 18:41:11,580243200,0.210,23.50,0.227,22.90,0.251,22.50,0.274,22.90,,,,,5.62,32.3
2018-05-21 18:51:13,580243800,0.210,23.50,0.226,22.90,0.250,22.50,0.274,23.00,,,,,4.23,31.3
2018-05-21 19:01:11,580244400,0.210,23.50,0.227,22.90,0.250,22.50,0.274,23.00,,,,,4.23,30.0
2018-05-21 19:11:12,580245000,0.209,23.50,0.226,22.90,0.250,22.50,0.274,23.00,,,,,4.23,28.3
2018-05-21 19:21:11,580245600,0.209,23.40,0.227,22.90,0.250,22.50,0.274,23.00,,,,,4.23,26.8
2018-05-21 19:31:13,580246200,0.209,23.40,0.226,22.80,0.250,22.50,0.274,22.90,,,,,4.23,25.3
2018-05-21 19:41:11,580246800,0.209,23.40,0.226,22.80,0.250,22.50,0.274,22.90,,,,,4.23,24.0
2018-05-21 19:51:13,580247400,0.209,23.40,0.226,22.80,0.250,22.50,0.274,22.90,,,,,4.23,23.0
2018-05-21 20:01:11,580248000,0.209,23.30,0.226,22.80,0.250,22.50,0.273,22.90,,,,,4.23,22.0
2018-05-21 20:11:12,580248600,0.209,23.30,0.226,22.70,0.250,22.40,0.274,22.90,,,,,4.23,21.3
2018-05-21 20:21:11,580249200,0.209,23.30,0.226,22.80,0.250,22.40,0.273,22.90,,,,,4.23,20.5
2018-05-21 20:31:12,580249800,0.209,23.20,0.226,22.70,0.250,22.40,0.274,22.90,,,,,4.23,20.0
2018-05-21 20:41:12,580250400,0.209,23.20,0.226,22.70,0.250,22.40,0.273,22.80,,,,,4.23,19.5
2018-05-21 20:51:13,580251000,0.209,23.10,0.226,22.60,0.250,22.40,0.273,22.80,,,,,4.23,19.3
2018-05-21 21:01:11,580251600,0.209,23.10,0.225,22.60,0.250,22.30,0.273,22.80,,,,,4.23,18.8
2018-05-21 21:11:12,580252200,0.209,23.00,0.225,22.50,0.250,22.30,0.273,22.70,,,,,4.23,18.3
2018-05-21 21:21:11,580252800,0.209,23.00,0.225,22.50,0.250,22.30,0.273,22.70,,,,,4.23,18.0
2018-05-21 21:31:12,580253400,0.209,22.90,0.225,22.50,0.250,22.20,0.273,22.70,,,,,4.23,17.8
2018-05-21 21:41:11,580254000,0.209,22.90,0.225,22.40,0.250,22.20,0.273,22.70,,,,,4.23,17.5
2018-05-21 21:51:12,580254600,0.209,22.80,0.224,22.40,0.250,22.20,0.273,22.60,,,,,4.23,17.3
2018-05-21 22:01:11,580255200,0.208,22.80,0.224,22.40,0.250,22.10,0.273,22.60,,,,,4.23,17.3
2018-05-21 22:11:12,580255800,0.208,22.70,0.225,22.40,0.250,22.10,0.273,22.50,,,,,4.23,17.0
2018-05-21 22:21:11,580256400,0.208,22.70,0.224,22.30,0.250,22.10,0.273,22.50,,,,,4.23,16.8
2018-05-21 22:31:12,580257000,0.208,22.60,0.224,22.30,0.250,22.00,0.273,22.50,,,,,4.23,16.8
2018-05-21 22:41:11,580257600,0.208,22.60,0.224,22.20,0.250,22.00,0.273,22.40,,,,,4.21,16.5
2018-05-21 22:51:13,580258200,0.208,22.50,0.224,22.10,0.250,21.90,0.273,22.40,,,,,4.21,16.3
2018-05-21 23:01:11,580258800,0.208,22.50,0.224,22.10,0.250,21.90,0.273,22.30,,,,,4.21,16.3
2018-05-21 23:11:12,580259400,0.208,22.40,0.223,22.10,0.250,21.90,0.273,22.30,,,,,4.21,16.3
2018-05-21 23:21:11,580260000,0.208,22.40,0.223,22.00,0.249,21.80,0.273,22.30,,,,,4.21,16.0
2018-05-21 23:31:12,580260600,0.208,22.40,0.223,22.00,0.250,21.80,0.273,22.20,,,,,4.21,16.0
2018-05-21 23:41:11,580261200,0.208,22.30,0.223,22.00,0.250,21.80,0.273,22.20,,,,,4.21,15.8
2018-05-21 23:51:12,580261800,0.208,22.20,0.223,21.90,0.250,21.70,0.273,22.10,,,,,4.21,15.8
2018-05-22 00:01:11,580262400,0.208,22.20,0.223,21.90,0.250,21.70,0.273,22.10,,,,,4.21,15.8
2018-05-22 00:11:12,580263000,0.208,22.20,0.223,21.80,0.250,21.60,0.273,22.10,,,,,4.21,15.8
2018-05-22 00:21:10,580263600,0.208,22.10,0.223,21.80,0.250,21.60,0.272,22.00,,,,,4.21,15.5
2018-05-22 00:31:12,580264200,0.208,22.00,0.223,21.70,0.250,21.60,0.272,22.00,,,,,4.21,15.5
2018-05-22 00:41:11,580264800,0.208,22.00,0.223,21.70,0.250,21.50,0.273,21.90,,,,,4.21,15.5
2018-05-22 00:51:12,580265400,0.208,21.90,0.223,21.60,0.250,21.50,0.272,21.90,,,,,4.21,15.5
2018-05-22 01:01:10,580266000,0.208,21.90,0.223,21.60,0.250,21.40,0.272,21.90,,,,,4.21,15.5
2018-05-22 01:11:12,580266600,0.207,21.80,0.223,21.60,0.250,21.40,0.272,21.80,,,,,4.21,15.5
2018-05-22 01:21:11,580267200,0.207,21.80,0.223,21.50,0.250,21.40,0.272,21.80,,,,,4.21,15.5
2018-05-22 01:31:12,580267800,0.207,21.80,0.223,21.40,0.250,21.30,0.272,21.70,,,,,4.21,15.8
2018-05-22 01:41:26,580268400,0.207,21.70,0.223,21.40,0.250,21.30,0.272,21.70,,,,,4.21,16.0
2018-05-22 01:51:12,580269000,0.207,21.60,0.223,21.40,0.250,21.20,0.272,21.70,,,,,4.21,16.0
2018-05-22 02:01:11,580269600,0.207,21.60,0.222,21.40,0.250,21.20,0.272,21.60,,,,,4.21,16.3
2018-05-22 02:11:12,580270200,0.207,21.60,0.223,21.30,0.250,21.20,0.272,21.60,,,,,4.21,16.3
2018-05-22 02:21:11,580270800,0.207,21.50,0.223,21.20,0.250,21.10,0.272,21.50,,,,,4.21,16.5
2018-05-22 02:31:12,580271400,0.207,21.50,0.223,21.20,0.249,21.10,0.272,21.50,,,,,4.21,16.5
2018-05-22 02:41:11,580272000,0.207,21.40,0.222,21.10,0.249,21.00,0.272,21.50,,,,,4.21,16.5
2018-05-22 02:51:12,580272600,0.207,21.50,0.223,21.20,0.250,21.00,0.272,21.40,,,,,4.21,16.8
2018-05-22 03:01:11,580273200,0.207,21.40,0.222,21.20,0.250,21.00,0.272,21.40,,,,,4.21,16.8
2018-05-22 03:11:12,580273800,0.207,21.40,0.223,21.00,0.249,20.90,0.272,21.40,,,,,4.21,16.8
2018-05-22 03:21:11,580274400,0.207,21.30,0.223,21.10,0.249,20.90,0.272,21.30,,,,,4.21,16.8
2018-05-22 03:31:12,580275000,0.207,21.40,0.223,21.00,0.249,20.90,0.272,21.30,,,,,4.21,16.8
2018-05-22 03:41:11,580275600,0.207,21.30,0.223,21.00,0.249,20.80,0.272,21.30,,,,,4.21,17.0
2018-05-22 03:51:13,580276200,0.207,21.30,0.223,20.90,0.249,20.80,0.272,21.20,,,,,4.21,16.8
2018-05-22 04:01:12,580276800,0.206,21.20,0.222,20.90,0.249,20.80,0.272,21.20,,,,,4.21,16.8
2018-05-22 04:11:12,580277400,0.206,21.20,0.222,20.90,0.250,20.80,0.272,21.20,,,,,4.21,16.8
2018-05-22 04:21:12,580278000,0.206,21.10,0.223,20.90,0.249,20.70,0.272,21.20,,,,,4.21,16.8
2018-05-22 04:31:13,580278600,0.206,21.10,0.222,20.80,0.249,20.70,0.272,21.10,,,,,4.21,16.8
2018-05-22 04:41:11,580279200,0.206,21.10,0.222,20.80,0.249,20.70,0.272,21.10,,,,,4.21,16.8
2018-05-22 04:51:13,580279800,0.206,21.00,0.222,20.80,0.249,20.70,0.272,21.10,,,,,4.21,16.5
2018-05-22 05:01:11,580280400,0.206,21.00,0.222,20.80,0.249,20.60,0.272,21.00,,,,,4.21,16.5
2018-05-22 05:11:13,580281000,0.206,21.00,0.222,20.70,0.249,20.60,0.272,21.00,,,,,4.21,16.5
2018-05-22 05:21:11,580281600,0.206,21.00,0.222,20.70,0.249,20.60,0.272,21.00,,,,,4.21,16.5
2018-05-22 05:31:13,580282200,0.206,20.90,0.222,20.70,0.250,20.60,0.272,21.00,,,,,4.21,16.5
2018-05-22 05:41:11,580282800,0.206,20.90,0.222,20.60,0.249,20.50,0.272,20.90,,,,,4.21,16.8
2018-05-22 05:51:13,580283400,0.206,20.90,0.222,20.60,0.249,20.50,0.272,20.90,,,,,4.21,17.0
2018-05-22 06:01:11,580284000,0.206,20.80,0.222,20.60,0.249,20.50,0.272,20.90,,,,,4.21,17.3
2018-05-22 06:11:13,580284600,0.206,20.80,0.222,20.60,0.249,20.40,0.272,20.90,,,,,4.21,17.5
2018-05-22 06:21:11,580285200,0.206,20.80,0.222,20.50,0.249,20.40,0.272,20.80,,,,,4.21,18.0
2018-05-22 06:31:13,580285800,0.206,20.80,0.222,20.50,0.249,20.40,0.272,20.80,,,,,4.23,18.3
2018-05-22 06:41:11,580286400,0.206,20.70,0.222,20.40,0.249,20.40,0.272,20.80,,,,,4.23,18.8
2018-05-22 06:51:13,580287000,0.206,20.70,0.222,20.40,0.249,20.40,0.272,20.80,,,,,4.23,19.0
2018-05-22 07:01:12,580287600,0.206,20.70,0.222,20.40,0.249,20.30,0.272,20.70,,,,,4.23,19.5
2018-05-22 07:11:13,580288200,0.206,20.70,0.222,20.40,0.249,20.30,0.272,20.70,,,,,5.73,19.5
2018-05-22 07:21:12,580288800,0.206,20.70,0.222,20.40,0.249,20.30,0.272,20.70,,,,,5.85,20.0
2018-05-22 07:31:13,580289400,0.206,20.60,0.222,20.40,0.249,20.30,0.272,20.70,,,,,5.91,20.5
2018-05-22 07:41:11,580290000,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.70,,,,,5.84,21.5
2018-05-22 07:51:13,580290600,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.84,22.5
2018-05-22 08:01:11,580291200,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.85,23.0
2018-05-22 08:11:13,580291800,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.85,23.3
2018-05-22 08:21:11,580292400,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.88,23.5
2018-05-22 08:31:13,580293000,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.82,23.8
2018-05-22 08:41:11,580293600,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.82,23.5
2018-05-22 08:51:13,580294200,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.91,23.5
2018-05-22 09:01:11,580294800,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.73,23.5
2018-05-22 09:11:15,580295400,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,4.47,23.3
2018-05-22 09:21:11,580296000,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.40,23.0
2018-05-22 09:31:13,580296600,0.206,20.70,0.222,20.30,0.249,20.10,0.272,20.60,,,,,5.94,22.5
2018-05-22 09:41:11,580297200,0.206,20.60,0.222,20.40,0.249,20.20,0.272,20.60,,,,,5.88,22.0
2018-05-22 09:51:13,580297800,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,6.05,21.8
2018-05-22 10:01:11,580298400,0.206,20.70,0.222,20.30,0.249,20.10,0.272,20.60,,,,,5.87,22.0
2018-05-22 10:11:13,580299000,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.75,22.3
2018-05-22 10:21:11,580299600,0.206,20.60,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.82,22.3
2018-05-22 10:31:13,580300200,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.61,22.0
2018-05-22 10:41:11,580300800,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.72,21.8
2018-05-22 10:51:13,580301400,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,6.08,21.5
2018-05-22 11:01:12,580302000,0.206,20.70,0.222,20.30,0.249,20.20,0.272,20.60,,,,,5.93,21.3
2018-05-22 11:11:13,580302600,0.206,20.70,0.222,20.40,0.249,20.20,0.272,20.60,,,,,5.88,21.3
2018-05-22 11:21:11,580303200,0.205,20.70,0.222,20.40,0.249,20.20,0.271,20.60,,,,,5.49,21.5
2018-05-22 11:31:13,580303800,0.206,20.70,0.221,20.40,0.249,20.20,0.272,20.60,,,,,4.47,21.5
2018-05-22 11:41:12,580304400,0.206,20.70,0.222,20.40,0.249,20.20,0.272,20.60,,,,,5.22,21.5
2018-05-22 11:51:15,580305000,0.205,20.80,0.222,20.40,0.249,20.20,0.272,20.60,,,,,6.05,21.0
2018-05-22 12:01:11,580305600,0.205,20.80,0.222,20.40,0.249,20.20,0.272,20.60,,,,,6.11,21.0
2018-05-22 12:21:12,580306800,0.205,20.80,0.222,20.40,0.249,20.20,0.272,20.60,,,,,6.00,21.8
2018-05-22 12:31:14,580307400,0.205,20.80,0.222,20.50,0.249,20.20,0.272,20.60,,,,,5.82,22.0
2018-05-22 12:41:13,580308000,0.206,20.80,0.222,20.40,0.249,20.20,0.272,20.70,,,,,6.08,22.0
2018-05-22 12:51:11,580308600,0.206,20.80,0.222,20.40,0.249,20.20,0.272,20.70,,,,,6.09,22.0
2018-05-22 13:01:13,580309200,0.206,20.90,0.222,20.50,0.249,20.30,0.272,20.70,,,,,6.20,22.3
2018-05-22 14:21:12,580314000,0.206,21.10,0.222,20.70,0.249,20.40,0.272,20.80,,,,,5.79,28.5
2018-05-22 14:31:13,580314600,0.206,21.10,0.222,20.60,0.249,20.40,0.272,20.80,,,,,5.81,29.0
2018-05-22 14:41:11,580315200,0.206,21.10,0.222,20.70,0.249,20.40,0.272,20.80,,,,,5.59,28.8
2018-05-22 14:51:13,580315800,0.206,21.20,0.222,20.80,0.249,20.40,0.272,20.90,,,,,5.66,28.5
2018-05-22 15:01:12,580316400,0.206,21.20,0.222,20.80,0.249,20.50,0.272,20.90,,,,,5.72,27.8
2018-05-22 15:11:13,580317000,0.206,21.30,0.222,20.80,0.249,20.50,0.272,20.90,,,,,5.82,27.3
2018-05-22 15:21:11,580317600,0.206,21.30,0.222,20.90,0.250,20.60,0.273,21.00,,,,,5.99,27.0
2018-05-22 15:31:13,580318200,0.206,21.40,0.222,20.90,0.249,20.60,0.273,21.00,,,,,5.79,26.8
2018-05-22 15:41:12,580318800,0.206,21.50,0.222,20.90,0.249,20.60,0.273,21.10,,,,,5.34,26.8
2018-05-22 15:51:13,580319400,0.206,21.50,0.223,21.00,0.249,20.70,0.273,21.10,,,,,5.49,26.3
2018-05-22 16:01:11,580320000,0.206,21.60,0.222,21.00,0.249,20.70,0.273,21.10,,,,,5.29,25.8
2018-05-22 16:11:14,580320600,0.206,21.60,0.223,21.00,0.249,20.80,0.273,21.20,,,,,5.20,25.3
2018-05-22 16:21:12,580321200,0.206,21.60,0.223,21.10,0.249,20.80,0.273,21.20,,,,,4.43,24.5
2018-05-22 16:31:13,580321800,0.206,21.60,0.223,21.10,0.249,20.80,0.273,21.20,,,,,4.23,24.3
2018-05-22 16:41:11,580322400,0.206,21.60,0.223,21.20,0.249,20.80,0.273,21.30,,,,,4.23,23.5
2018-05-22 16:51:13,580323000,0.206,21.60,0.223,21.10,0.249,20.80,0.273,21.30,,,,,4.23,23.0
2018-05-22 17:01:12,580323600,0.206,21.70,0.223,21.20,0.249,20.90,0.273,21.30,,,,,4.23,22.5
2018-05-22 17:11:13,580324200,0.206,21.70,0.223,21.20,0.249,20.90,0.273,21.30,,,,,4.23,22.0
2018-05-22 17:21:11,580324800,0.206,21.70,0.223,21.20,0.250,20.90,0.273,21.30,,,,,4.23,21.8
2018-05-22 17:31:12,580325400,0.206,21.70,0.223,21.30,0.249,20.90,0.273,21.30,,,,,4.23,21.5
2018-05-22 17:41:11,580326000,0.206,21.70,0.223,21.20,0.250,20.90,0.273,21.40,,,,,4.23,21.3
2018-05-22 17:51:12,580326600,0.206,21.70,0.223,21.30,0.249,20.90,0.273,21.40,,,,,4.23,21.0
2018-05-22 18:01:11,580327200,0.206,21.70,0.223,21.20,0.249,20.90,0.273,21.40,,,,,4.23,20.8
2018-05-22 18:11:13,580327800,0.206,21.70,0.223,21.30,0.249,21.00,0.273,21.40,,,,,4.23,20.5
2018-05-22 18:21:11,580328400,0.206,21.70,0.223,21.30,0.249,20.90,0.273,21.40,,,,,4.23,20.5
2018-05-22 18:31:13,580329000,0.207,21.60,0.223,21.20,0.249,20.90,0.273,21.40,,,,,4.23,20.5
2018-05-22 18:41:11,580329600,0.206,21.70,0.223,21.20,0.249,20.90,0.274,21.40,,,,,4.23,20.5
2018-05-22 18:51:13,580330200,0.207,21.60,0.223,21.20,0.249,20.90,0.274,21.40,,,,,4.40,20.5
2018-05-22 19:01:11,580330800,0.207,21.60,0.223,21.20,0.250,20.90,0.274,21.40,,,,,4.23,20.5
2018-05-22 19:11:12,580331400,0.207,21.60,0.223,21.20,0.250,20.90,0.274,21.30,,,,,4.23,20.3
2018-05-22 19:21:11,580332000,0.206,21.60,0.223,21.20,0.249,20.90,0.274,21.30,,,,,4.23,20.0
2018-05-22 19:31:13,580332600,0.206,21.60,0.223,21.10,0.250,20.90,0.274,21.30,,,,,4.23,20.0
2018-05-22 19:41:11,580333200,0.207,21.50,0.223,21.20,0.250,20.90,0.274,21.30,,,,,4.23,20.0
2018-05-22 19:51:12,580333800,0.207,21.50,0.223,21.20,0.250,20.90,0.274,21.30,,,,,4.23,19.8
2018-05-22 20:01:11,580334400,0.207,21.50,0.223,21.20,0.250,20.90,0.274,21.30,,,,,4.23,19.8
2018-05-22 20:11:13,580335000,0.207,21.50,0.223,21.20,0.250,20.90,0.275,21.30,,,,,4.23,19.8
2018-05-22 20:21:11,580335600,0.207,21.50,0.223,21.10,0.250,20.90,0.275,21.30,,,,,4.23,19.8
2018-05-22 20:31:12,580336200,0.207,21.50,0.224,21.10,0.250,20.80,0.275,21.30,,,,,4.23,19.8
2018-05-22 20:41:11,580336800,0.207,21.50,0.224,21.10,0.250,20.80,0.275,21.30,,,,,4.23,19.8
2018-05-22 20:51:13,580337400,0.207,21.40,0.224,21.00,0.250,20.80,0.275,21.20,,,,,4.23,19.8
2018-05-22 21:01:11,580338000,0.207,21.40,0.224,21.00,0.250,20.80,0.275,21.20,,,,,4.23,19.5
2018-05-22 21:11:12,580338600,0.208,21.40,0.224,21.00,0.250,20.80,0.275,21.20,,,,,4.23,19.8
2018-05-22 21:21:10,580339200,0.208,21.40,0.225,21.00,0.251,20.80,0.276,21.20,,,,,4.23,19.5
2018-05-22 21:31:13,580339800,0.208,21.40,0.225,21.00,0.250,20.80,0.276,21.20,,,,,4.23,19.8
2018-05-22 21:41:11,580340400,0.208,21.40,0.225,21.00,0.251,20.80,0.276,21.20,,,,,4.23,19.5
2018-05-22 21:51:12,580341000,0.208,21.40,0.225,21.00,0.250,20.80,0.276,21.20,,,,,4.23,19.5
2018-05-22 22:01:11,580341600,0.208,21.30,0.225,21.00,0.250,20.70,0.276,21.10,,,,,4.23,19.3
2018-05-22 22:11:13,580342200,0.208,21.30,0.225,20.90,0.250,20.70,0.276,21.10,,,,,4.23,19.3
2018-05-22 22:21:11,580342800,0.208,21.30,0.225,20.90,0.250,20.70,0.276,21.10,,,,,4.21,19.0
2018-05-22 22:31:13,580343400,0.208,21.20,0.226,20.80,0.250,20.70,0.276,21.10,,,,,4.21,19.0
2018-05-22 22:41:11,580344000,0.208,21.20,0.226,20.90,0.250,20.70,0.276,21.10,,,,,4.21,18.8
2018-05-22 22:51:13,580344600,0.209,21.20,0.226,20.90,0.250,20.60,0.276,21.10,,,,,4.21,18.8
2018-05-22 23:01:11,580345200,0.209,21.20,0.226,20.90,0.250,20.60,0.276,21.10,,,,,4.21,18.8
2018-05-22 23:11:12,580345800,0.209,21.20,0.226,20.80,0.250,20.60,0.276,21.00,,,,,4.21,19.0
2018-05-22 23:21:11,580346400,0.209,21.10,0.226,20.80,0.250,20.60,0.276,21.00,,,,,4.21,19.0
2018-05-22 23:31:13,580347000,0.209,21.10,0.227,20.80,0.250,20.60,0.276,21.00,,,,,4.21,19.0
2018-05-22 23:41:11,580347600,0.209,21.10,0.227,20.80,0.251,20.60,0.276,21.00,,,,,4.21,19.0
2018-05-22 23:51:12,580348200,0.209,21.00,0.227,20.80,0.250,20.60,0.277,21.00,,,,,4.21,19.0
2018-05-23 00:01:11,580348800,0.209,21.00,0.227,20.70,0.251,20.50,0.277,20.90,,,,,4.21,19.0
2018-05-23 00:11:13,580349400,0.210,21.00,0.227,20.70,0.250,20.50,0.277,20.90,,,,,4.21,19.0
2018-05-23 00:21:11,580350000,0.210,21.00,0.227,20.70,0.251,20.50,0.277,20.90,,,,,4.21,19.0
2018-05-23 00:31:12,580350600,0.210,21.00,0.227,20.60,0.250,20.40,0.277,20.90,,,,,4.21,19.0
2018-05-23 00:41:11,580351200,0.210,20.90,0.227,20.60,0.251,20.40,0.277,20.80,,,,,4.21,19.3
2018-05-23 00:51:13,580351800,0.210,20.90,0.227,20.60,0.251,20.40,0.277,20.80,,,,,4.21,19.3
2018-05-23 01:01:11,580352400,0.210,20.90,0.227,20.60,0.251,20.40,0.277,20.80,,,,,4.21,19.5
2018-05-23 01:11:12,580353000,0.210,20.80,0.227,20.60,0.251,20.40,0.277,20.80,,,,,4.21,19.3
2018-05-23 01:21:12,580353600,0.210,20.80,0.228,20.50,0.251,20.40,0.277,20.80,,,,,4.21,19.3
2018-05-23 01:31:13,580354200,0.210,20.80,0.228,20.50,0.251,20.30,0.277,20.70,,,,,4.21,19.3
2018-05-23 01:41:11,580354800,0.210,20.80,0.228,20.50,0.251,20.30,0.277,20.70,,,,,4.21,19.3
2018-05-23 01:51:12,580355400,0.210,20.70,0.228,20.40,0.251,20.30,0.277,20.70,,,,,4.21,19.3
2018-05-23 02:01:12,580356000,0.210,20.70,0.228,20.40,0.251,20.30,0.277,20.70,,,,,4.21,19.0
2018-05-23 02:11:13,580356600,0.211,20.70,0.228,20.40,0.251,20.20,0.277,20.70,,,,,4.21,19.0
2018-05-23 02:21:11,580357200,0.211,20.70,0.228,20.40,0.251,20.20,0.277,20.60,,,,,4.21,19.0
2018-05-23 02:31:12,580357800,0.211,20.70,0.228,20.30,0.251,20.20,0.277,20.60,,,,,4.21,19.0
2018-05-23 02:41:12,580358400,0.211,20.60,0.228,20.40,0.251,20.20,0.277,20.60,,,,,4.21,19.0
2018-05-23 02:51:13,580359000,0.211,20.60,0.228,20.40,0.251,20.20,0.277,20.60,,,,,4.21,18.8
2018-05-23 03:01:11,580359600,0.211,20.60,0.228,20.30,0.251,20.20,0.277,20.60,,,,,4.21,18.8
2018-05-23 03:11:12,580360200,0.211,20.60,0.228,20.30,0.251,20.20,0.277,20.50,,,,,4.21,18.8
2018-05-23 03:21:12,580360800,0.211,20.60,0.228,20.30,0.252,20.10,0.277,20.50,,,,,4.21,18.8
2018-05-23 03:31:13,580361400,0.211,20.60,0.228,20.20,0.251,20.10,0.277,20.50,,,,,4.21,18.8
2018-05-23 03:41:11,580362000,0.211,20.50,0.228,20.20,0.251,20.10,0.277,20.50,,,,,4.21,18.8
2018-05-23 03:51:13,580362600,0.211,20.60,0.228,20.30,0.251,20.10,0.277,20.50,,,,,4.21,18.8
2018-05-23 04:01:12,580363200,0.211,20.50,0.228,20.20,0.251,20.10,0.277,20.50,,,,,4.21,18.8
2018-05-23 04:11:13,580363800,0.211,20.50,0.228,20.20,0.251,20.00,0.277,20.40,,,,,4.21,18.8
2018-05-23 04:21:11,580364400,0.211,20.40,0.228,20.10,0.251,20.00,0.277,20.40,,,,,4.21,18.8
2018-05-23 04:31:12,580365000,0.211,20.40,0.228,20.20,0.251,20.00,0.277,20.40,,,,,4.21,18.5
2018-05-23 04:41:11,580365600,0.211,20.40,0.228,20.20,0.251,20.00,0.277,20.40,,,,,4.21,18.8
2018-05-23 04:51:13,580366200,0.211,20.40,0.228,20.10,0.251,20.00,0.277,20.40,,,,,4.21,18.8
2018-05-23 05:01:11,580366800,0.211,20.40,0.228,20.10,0.251,20.00,0.277,20.40,,,,,4.21,18.8
2018-05-23 05:11:13,580367400,0.211,20.40,0.228,20.10,0.251,20.00,0.277,20.30,,,,,4.21,19.0
2018-05-23 05:21:12,580368000,0.212,20.30,0.228,20.10,0.251,19.90,0.277,20.30,,,,,4.21,19.0
2018-05-23 05:31:13,580368600,0.211,20.30,0.228,20.10,0.251,19.90,0.277,20.30,,,,,4.21,19.3
2018-05-23 05:41:26,580369200,0.211,20.30,0.228,20.10,0.251,19.90,0.277,20.30,,,,,4.21,19.5
2018-05-23 05:51:13,580369800,0.211,20.30,0.228,20.10,0.251,19.90,0.277,20.30,,,,,4.21,19.8
2018-05-23 06:01:27,580370400,0.211,20.20,0.228,20.00,0.251,19.80,0.277,20.30,,,,,4.21,20.0
2018-05-23 06:11:13,580371000,0.212,20.30,0.228,19.90,0.251,19.80,0.277,20.20,,,,,4.21,20.3
2018-05-23 06:21:11,580371600,0.211,20.20,0.228,20.00,0.251,19.80,0.277,20.20,,,,,4.21,20.3
2018-05-23 06:31:13,580372200,0.211,20.20,0.228,19.90,0.251,19.80,0.277,20.20,,,,,4.21,20.8
2018-05-23 06:41:12,580372800,0.211,20.20,0.228,19.90,0.251,19.80,0.277,20.20,,,,,4.23,21.0
2018-05-23 06:51:13,580373400,0.212,20.20,0.228,19.90,0.251,19.80,0.277,20.20,,,,,4.23,21.3
2018-05-23 07:01:14,580374000,0.211,20.20,0.229,19.90,0.251,19.80,0.277,20.20,,,,,4.23,21.5
2018-05-23 07:11:13,580374600,0.212,20.20,0.228,19.90,0.251,19.80,0.277,20.20,,,,,5.78,21.5
2018-05-23 07:21:13,580375200,0.211,20.20,0.228,19.90,0.251,19.80,0.277,20.10,,,,,5.53,22.0
2018-05-23 07:31:13,580375800,0.212,20.20,0.228,19.90,0.251,19.80,0.277,20.10,,,,,5.46,23.0
2018-05-23 07:41:11,580376400,0.212,20.20,0.228,19.90,0.251,19.70,0.277,20.10,,,,,4.18,24.3
2018-05-23 07:51:13,580377000,0.211,20.20,0.229,20.00,0.251,19.80,0.277,20.10,,,,,5.55,25.3
2018-05-23 08:01:12,580377600,0.212,20.20,0.229,19.90,0.251,19.70,0.277,20.10,,,,,5.52,26.3
2018-05-23 08:11:13,580378200,0.212,20.20,0.229,19.90,0.251,19.70,0.277,20.10,,,,,5.61,27.0
2018-05-23 08:21:13,580378800,0.212,20.30,0.229,20.00,0.251,19.70,0.277,20.10,,,,,5.69,27.8
2018-05-23 08:31:12,580379400,0.212,20.30,0.229,19.90,0.252,19.70,0.277,20.10,,,,,5.78,28.3
2018-05-23 08:41:11,580380000,0.212,20.30,0.228,19.90,0.251,19.80,0.277,20.20,,,,,5.87,28.8
2018-05-23 08:51:13,580380600,0.212,20.40,0.229,20.00,0.251,19.80,0.277,20.20,,,,,5.94,29.3
2018-05-23 09:01:11,580381200,0.212,20.40,0.229,20.10,0.251,19.80,0.277,20.20,,,,,6.02,29.5
2018-05-23 09:11:12,580381800,0.212,20.50,0.229,20.10,0.252,19.80,0.277,20.20,,,,,6.06,29.8
2018-05-23 09:21:12,580382400,0.212,20.50,0.229,20.10,0.252,19.80,0.277,20.30,,,,,6.08,29.8
2018-05-23 10:21:13,580386000,0.212,20.90,0.230,20.40,0.251,20.10,0.277,20.50,,,,,5.79,31.0
2018-05-23 10:31:11,580386600,0.212,21.00,0.230,20.50,0.252,20.20,0.277,20.50,,,,,5.81,31.3
2018-05-23 10:41:13,580387200,0.213,21.10,0.230,20.60,0.251,20.20,0.277,20.60,,,,,5.93,30.8
2018-05-23 10:51:11,580387800,0.213,21.10,0.230,20.70,0.252,20.20,0.277,20.70,,,,,5.91,30.3
2018-05-23 11:11:13,580389000,0.213,21.20,0.230,20.80,0.252,20.40,0.277,20.80,,,,,6.02,30.0
2018-05-23 11:21:11,580389600,0.213,21.30,0.230,20.80,0.252,20.40,0.277,20.80,,,,,5.90,30.5
2018-05-23 11:41:13,580390800,0.213,21.50,0.230,21.00,0.252,20.50,0.277,20.90,,,,,6.03,30.5
2018-05-23 13:31:11,580397400,0.213,22.00,0.230,21.50,0.251,21.00,0.277,21.50,,,,,5.97,31.3
2018-05-23 14:11:14,580399800,0.212,22.20,0.229,21.70,0.251,21.20,0.277,21.70,,,,,5.96,31.3
2018-05-23 14:21:11,580400400,0.213,22.30,0.230,21.70,0.251,21.30,0.277,21.70,,,,,5.87,31.5
2018-05-23 16:21:12,580407600,0.212,22.90,0.229,22.30,0.251,21.90,0.276,22.30,,,,,5.50,32.5
2018-05-23 18:01:11,580413600,0.211,23.00,0.228,22.50,0.251,22.20,0.276,22.60,,,,,6.05,31.8
2018-05-23 18:11:12,580414200,0.211,23.00,0.228,22.50,0.251,22.20,0.276,22.60,,,,,6.02,31.5
2018-05-23 18:21:12,580414800,0.211,23.10,0.228,22.50,0.251,22.20,0.276,22.60,,,,,5.94,30.8
2018-05-23 18:31:13,580415400,0.211,23.00,0.228,22.50,0.251,22.20,0.276,22.60,,,,,5.76,30.5
2018-05-23 18:41:11,580416000,0.211,23.10,0.228,22.50,0.251,22.20,0.276,22.60,,,,,5.43,30.0
2018-05-23 18:51:12,580416600,0.211,23.00,0.228,22.50,0.251,22.20,0.276,22.60,,,,,4.91,29.3
2018-05-23 19:01:12,580417200,0.211,23.00,0.227,22.50,0.251,22.20,0.275,22.60,,,,,4.23,28.3
2018-05-23 19:11:12,580417800,0.211,23.00,0.227,22.50,0.251,22.20,0.275,22.60,,,,,4.23,27.3
2018-05-23 19:21:11,580418400,0.211,23.00,0.227,22.50,0.251,22.20,0.275,22.60,,,,,4.23,26.3
2018-05-23 19:31:13,580419000,0.211,23.00,0.227,22.50,0.251,22.20,0.275,22.60,,,,,4.23,25.0
2018-05-23 19:41:11,580419600,0.210,22.90,0.227,22.40,0.251,22.20,0.275,22.60,,,,,4.23,24.0
2018-05-23 19:51:13,580420200,0.210,22.80,0.227,22.40,0.251,22.10,0.275,22.50,,,,,4.23,23.3
2018-05-23 20:01:11,580420800,0.210,22.80,0.227,22.40,0.251,22.10,0.275,22.50,,,,,4.23,22.5
2018-05-23 20:11:12,580421400,0.210,22.80,0.227,22.40,0.251,22.10,0.275,22.50,,,,,4.23,21.8
2018-05-23 20:21:12,580422000,0.210,22.80,0.227,22.30,0.250,22.00,0.275,22.50,,,,,4.23,21.0
2018-05-23 20:31:13,580422600,0.210,22.70,0.227,22.30,0.250,22.00,0.275,22.50,,,,,4.23,20.8
2018-05-23 20:41:11,580423200,0.210,22.70,0.226,22.30,0.251,22.00,0.275,22.40,,,,,4.23,20.3
2018-05-23 20:51:12,580423800,0.210,22.60,0.226,22.20,0.251,22.00,0.275,22.40,,,,,4.23,19.5
2018-05-23 21:01:11,580424400,0.210,22.60,0.226,22.20,0.251,22.00,0.275,22.40,,,,,4.23,19.0
2018-05-23 21:11:12,580425000,0.210,22.50,0.226,22.20,0.251,21.90,0.275,22.30,,,,,4.23,18.3
2018-05-23 21:21:11,580425600,0.210,22.50,0.226,22.10,0.250,21.90,0.275,22.30,,,,,4.23,18.0
2018-05-23 21:31:12,580426200,0.209,22.50,0.226,22.10,0.250,21.90,0.274,22.30,,,,,4.23,17.5
2018-05-23 21:41:11,580426800,0.209,22.40,0.226,22.00,0.250,21.80,0.275,22.20,,,,,4.23,17.0
2018-05-23 21:51:12,580427400,0.209,22.40,0.226,22.00,0.251,21.80,0.274,22.20,,,,,4.23,16.8
2018-05-23 22:01:11,580428000,0.209,22.30,0.226,22.00,0.251,21.80,0.274,22.20,,,,,4.23,16.5
2018-05-23 22:11:12,580428600,0.209,22.30,0.226,21.90,0.250,21.70,0.274,22.10,,,,,4.23,16.3
2018-05-23 22:21:11,580429200,0.209,22.20,0.226,21.90,0.250,21.70,0.274,22.10,,,,,4.23,16.0
2018-05-23 22:31:12,580429800,0.209,22.20,0.225,21.90,0.251,21.60,0.274,22.10,,,,,4.23,16.0
2018-05-23 22:41:11,580430400,0.209,22.10,0.225,21.80,0.250,21.60,0.274,22.00,,,,,4.23,15.8
2018-05-23 22:51:12,580431000,0.209,22.10,0.225,21.70,0.250,21.60,0.274,22.00,,,,,4.23,15.5
2018-05-23 23:01:12,580431600,0.209,22.00,0.225,21.70,0.251,21.50,0.274,21.90,,,,,4.23,15.5
2018-05-23 23:11:12,580432200,0.209,22.00,0.225,21.60,0.250,21.50,0.274,21.90,,,,,4.21,15.3
2018-05-23 23:21:11,580432800,0.209,21.90,0.225,21.60,0.250,21.40,0.274,21.90,,,,,4.21,15.3
2018-05-23 23:31:13,580433400,0.209,21.90,0.225,21.60,0.250,21.40,0.274,21.80,,,,,4.21,15.0
2018-05-23 23:41:11,580434000,0.209,21.80,0.225,21.60,0.250,21.40,0.274,21.80,,,,,4.21,15.0
2018-05-23 23:51:12,580434600,0.209,21.80,0.225,21.50,0.250,21.40,0.274,21.70,,,,,4.21,14.8
2018-05-24 00:01:11,580435200,0.208,21.70,0.225,21.50,0.248,21.30,0.274,21.70,,,,,4.21,14.8
2018-05-24 00:11:13,580435800,0.208,21.70,0.225,21.40,0.248,21.20,0.274,21.70,,,,,4.21,14.8
2018-05-24 00:21:11,580436400,0.208,21.60,0.225,21.40,0.248,21.20,0.274,21.60,,,,,4.21,14.5
2018-05-24 00:31:12,580437000,0.208,21.60,0.225,21.40,0.248,21.20,0.274,21.60,,,,,4.21,14.5
2018-05-24 00:41:11,580437600,0.208,21.50,0.224,21.30,0.248,21.20,0.274,21.50,,,,,4.21,14.3
2018-05-24 00:51:13,580438200,0.208,21.40,0.225,21.20,0.248,21.10,0.274,21.50,,,,,4.21,14.3
2018-05-24 01:01:11,580438800,0.208,21.40,0.224,21.20,0.248,21.10,0.274,21.50,,,,,4.21,14.5
2018-05-24 01:11:13,580439400,0.208,21.40,0.224,21.10,0.248,21.00,0.274,21.40,,,,,4.21,14.3
2018-05-24 01:21:11,580440000,0.208,21.30,0.224,21.10,0.248,21.00,0.274,21.40,,,,,4.21,14.3
2018-05-24 01:31:13,580440600,0.208,21.30,0.224,21.10,0.248,20.90,0.274,21.30,,,,,4.21,14.3
2018-05-24 01:41:11,580441200,0.208,21.30,0.224,21.00,0.248,20.90,0.274,21.30,,,,,4.21,14.3
2018-05-24 01:51:13,580441800,0.208,21.20,0.224,21.00,0.248,20.80,0.274,21.30,,,,,4.21,14.3
2018-05-24 02:01:11,580442400,0.208,21.20,0.224,20.90,0.248,20.80,0.274,21.20,,,,,4.21,14.3
2018-05-24 02:11:13,580443000,0.208,21.10,0.224,20.90,0.248,20.80,0.273,21.20,,,,,4.21,14.3
2018-05-24 02:21:11,580443600,0.208,21.00,0.224,20.80,0.247,20.70,0.274,21.10,,,,,4.21,14.0
2018-05-24 02:31:13,580444200,0.208,21.00,0.224,20.80,0.247,20.70,0.273,21.10,,,,,4.21,14.0
2018-05-24 02:41:11,580444800,0.208,21.00,0.224,20.70,0.247,20.60,0.273,21.10,,,,,4.21,14.0
2018-05-24 02:51:13,580445400,0.208,20.90,0.224,20.70,0.247,20.60,0.273,21.00,,,,,4.21,14.0
2018-05-24 03:01:11,580446000,0.207,20.90,0.224,20.60,0.247,20.60,0.273,21.00,,,,,4.21,14.0
2018-05-24 03:11:21,580446600,0.208,20.80,0.224,20.60,0.247,20.50,0.273,20.90,,,,,4.21,14.0
2018-05-24 03:21:11,580447200,0.207,20.80,0.224,20.60,0.247,20.40,0.273,20.90,,,,,4.21,14.0
2018-05-24 03:31:13,580447800,0.207,20.80,0.223,20.60,0.247,20.40,0.273,20.90,,,,,4.21,14.0
2018-05-24 03:41:12,580448400,0.207,20.70,0.223,20.50,0.247,20.40,0.273,20.80,,,,,4.21,13.8
2018-05-24 03:51:13,580449000,0.208,20.60,0.223,20.40,0.247,20.40,0.273,20.80,,,,,4.21,13.8
2018-05-24 04:01:11,580449600,0.207,20.60,0.223,20.40,0.247,20.30,0.273,20.70,,,,,4.21,14.0
2018-05-24 04:11:13,580450200,0.207,20.60,0.223,20.30,0.247,20.30,0.273,20.70,,,,,4.21,14.0
2018-05-24 04:21:12,580450800,0.207,20.60,0.223,20.30,0.247,20.20,0.273,20.70,,,,,4.21,13.8
2018-05-24 04:31:13,580451400,0.207,20.50,0.223,20.30,0.247,20.20,0.273,20.60,,,,,4.21,13.8
2018-05-24 04:41:11,580452000,0.207,20.40,0.223,20.20,0.247,20.20,0.273,20.60,,,,,4.21,13.5
2018-05-24 04:51:13,580452600,0.207,20.40,0.223,20.20,0.247,20.20,0.273,20.50,,,,,4.21,13.5
2018-05-24 05:01:12,580453200,0.207,20.40,0.223,20.20,0.247,20.10,0.273,20.50,,,,,4.21,13.5
2018-05-24 05:11:13,580453800,0.207,20.30,0.223,20.20,0.247,20.10,0.273,20.50,,,,,4.21,13.5
2018-05-24 05:21:11,580454400,0.207,20.20,0.223,20.10,0.247,20.00,0.273,20.40,,,,,4.21,13.8
2018-05-24 05:31:13,580455000,0.207,20.20,0.223,20.10,0.247,20.00,0.273,20.40,,,,,4.21,14.0
2018-05-24 05:41:11,580455600,0.207,20.20,0.223,20.10,0.247,20.00,0.273,20.40,,,,,4.21,14.3
2018-05-24 05:51:13,580456200,0.207,20.10,0.223,20.00,0.247,19.90,0.273,20.30,,,,,4.21,14.5
2018-05-24 06:01:11,580456800,0.207,20.10,0.223,20.00,0.247,19.80,0.273,20.30,,,,,4.21,15.5
2018-05-24 06:11:13,580457400,0.207,20.00,0.223,19.90,0.247,19.80,0.273,20.20,,,,,4.21,16.5
2018-05-24 06:21:12,580458000,0.207,20.00,0.223,19.90,0.247,19.80,0.273,20.20,,,,,4.21,17.8
2018-05-24 06:31:13,580458600,0.207,20.00,0.223,19.80,0.246,19.80,0.273,20.20,,,,,4.21,19.0
2018-05-24 06:41:12,580459200,0.207,20.00,0.223,19.80,0.247,19.80,0.273,20.10,,,,,4.23,20.0
2018-05-24 06:51:13,580459800,0.206,20.00,0.223,19.70,0.247,19.70,0.273,20.10,,,,,4.23,21.0
2018-05-24 07:01:12,580460400,0.207,19.90,0.223,19.80,0.247,19.60,0.273,20.10,,,,,4.23,22.3
2018-05-24 07:11:13,580461000,0.206,19.90,0.222,19.70,0.247,19.60,0.273,20.00,,,,,4.23,23.3
2018-05-24 07:21:14,580461600,0.206,19.90,0.222,19.70,0.247,19.70,0.273,20.00,,,,,4.23,24.3
2018-05-24 07:31:14,580462200,0.206,19.90,0.222,19.70,0.247,19.60,0.273,20.00,,,,,4.23,25.0
2018-05-24 07:41:12,580462800,0.206,19.90,0.222,19.70,0.246,19.60,0.273,20.00,,,,,4.23,25.3
2018-05-24 07:51:13,580463400,0.206,19.90,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.29,25.8
2018-05-24 08:01:12,580464000,0.207,19.90,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.46,26.0
2018-05-24 08:11:15,580464600,0.207,19.90,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.61,26.5
2018-05-24 08:21:13,580465200,0.206,19.90,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.75,27.0
2018-05-24 08:31:13,580465800,0.206,20.00,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.84,27.5
2018-05-24 08:41:11,580466400,0.206,20.00,0.222,19.70,0.246,19.60,0.273,20.00,,,,,5.91,28.0
2018-05-24 08:51:13,580467000,0.206,20.00,0.222,19.80,0.246,19.60,0.273,20.00,,,,,5.99,28.5
2018-05-24 09:01:11,580467600,0.206,20.00,0.222,19.70,0.246,19.60,0.273,20.00,,,,,6.03,28.8
2018-05-24 09:11:13,580468200,0.206,20.10,0.223,19.80,0.246,19.60,0.273,20.00,,,,,6.06,29.0
2018-05-24 09:21:11,580468800,0.206,20.10,0.222,19.90,0.247,19.60,0.273,20.00,,,,,6.08,29.3
2018-05-24 18:01:13,580500000,0.206,23.70,0.222,23.00,0.246,22.60,0.272,23.10,,,,,6.00,34.5
2018-05-24 18:11:11,580500600,0.206,23.60,0.222,23.00,0.246,22.60,0.272,23.10,,,,,5.99,34.3
2018-05-24 18:21:12,580501200,0.206,23.60,0.222,23.10,0.246,22.70,0.272,23.10,,,,,5.93,34.0
2018-05-24 18:31:12,580501800,0.206,23.60,0.222,23.00,0.246,22.70,0.272,23.10,,,,,5.85,33.8
2018-05-24 18:41:13,580502400,0.206,23.60,0.222,23.00,0.246,22.70,0.272,23.10,,,,,5.76,33.0
2018-05-24 18:51:11,580503000,0.206,23.60,0.222,23.10,0.246,22.70,0.272,23.10,,,,,5.53,32.3
2018-05-24 19:01:12,580503600,0.206,23.60,0.222,23.10,0.246,22.70,0.272,23.10,,,,,4.26,31.3
2018-05-24 19:11:11,580504200,0.206,23.60,0.222,23.10,0.246,22.70,0.272,23.10,,,,,4.23,29.8
2018-05-24 19:21:13,580504800,0.206,23.50,0.222,23.00,0.246,22.70,0.272,23.10,,,,,4.23,28.3
2018-05-24 19:31:11,580505400,0.206,23.50,0.222,23.00,0.246,22.70,0.272,23.10,,,,,4.23,26.5
2018-05-24 19:41:13,580506000,0.206,23.50,0.221,23.00,0.246,22.60,0.272,23.10,,,,,4.23,24.8
2018-05-24 19:51:11,580506600,0.206,23.40,0.222,23.00,0.245,22.60,0.272,23.10,,,,,4.23,23.5
2018-05-24 20:01:13,580507200,0.206,23.40,0.221,22.90,0.246,22.60,0.272,23.10,,,,,4.23,22.3
2018-05-24 20:11:11,580507800,0.206,23.40,0.221,22.90,0.246,22.60,0.272,23.00,,,,,4.23,21.3
2018-05-24 20:21:13,580508400,0.206,23.30,0.221,22.80,0.246,22.60,0.272,23.00,,,,,4.23,20.3
2018-05-24 20:31:11,580509000,0.206,23.30,0.221,22.80,0.246,22.60,0.272,23.00,,,,,4.23,19.5
2018-05-24 20:41:13,580509600,0.206,23.20,0.221,22.80,0.245,22.50,0.272,23.00,,,,,4.23,18.8
2018-05-24 20:51:11,580510200,0.206,23.20,0.221,22.70,0.246,22.50,0.272,22.90,,,,,4.23,18.3
2018-05-24 21:01:13,580510800,0.206,23.20,0.221,22.70,0.245,22.50,0.272,22.90,,,,,4.23,18.0
2018-05-24 21:11:11,580511400,0.205,23.10,0.221,22.70,0.245,22.40,0.272,22.90,,,,,4.23,17.8
2018-05-24 21:21:13,580512000,0.205,23.00,0.221,22.60,0.245,22.40,0.272,22.80,,,,,4.23,17.5
2018-05-24 21:31:11,580512600,0.205,23.00,0.221,22.60,0.245,22.40,0.272,22.80,,,,,4.23,17.3
2018-05-24 21:41:13,580513200,0.205,22.90,0.221,22.50,0.245,22.30,0.272,22.80,,,,,4.23,17.0
2018-05-24 21:51:11,580513800,0.205,22.90,0.221,22.50,0.245,22.30,0.272,22.70,,,,,4.23,16.8
2018-05-24 22:01:13,580514400,0.205,22.80,0.221,22.40,0.245,22.20,0.272,22.70,,,,,4.23,16.8
2018-05-24 22:11:11,580515000,0.205,22.80,0.221,22.40,0.245,22.20,0.271,22.60,,,,,4.23,16.5
2018-05-24 22:21:13,580515600,0.205,22.70,0.221,22.40,0.245,22.20,0.271,22.60,,,,,4.23,16.5
2018-05-24 22:31:11,580516200,0.205,22.60,0.220,22.30,0.245,22.10,0.271,22.60,,,,,4.23,16.5
2018-05-24 22:41:13,580516800,0.205,22.70,0.221,22.30,0.245,22.10,0.271,22.50,,,,,4.23,16.5
2018-05-24 22:51:11,580517400,0.205,22.50,0.221,22.20,0.245,22.00,0.271,22.50,,,,,4.23,16.3
2018-05-24 23:01:13,580518000,0.205,22.50,0.220,22.20,0.245,22.00,0.271,22.40,,,,,4.23,16.3
2018-05-24 23:11:12,580518600,0.205,22.50,0.220,22.20,0.244,22.00,0.271,22.40,,,,,4.23,16.0
2018-05-24 23:21:13,580519200,0.205,22.40,0.220,22.00,0.245,21.90,0.271,22.30,,,,,4.21,16.0
2018-05-24 23:31:11,580519800,0.205,22.30,0.220,22.10,0.245,21.90,0.271,22.30,,,,,4.21,16.0
2018-05-24 23:41:13,580520400,0.205,22.30,0.220,22.00,0.244,21.80,0.271,22.30,,,,,4.21,16.3
2018-05-24 23:51:11,580521000,0.205,22.20,0.220,22.00,0.244,21.80,0.271,22.20,,,,,4.21,16.0
2018-05-25 00:01:13,580521600,0.205,22.20,0.220,21.90,0.244,21.80,0.271,22.20,,,,,4.21,16.0
2018-05-25 00:11:11,580522200,0.205,22.20,0.220,21.90,0.244,21.70,0.271,22.10,,,,,4.21,16.0
2018-05-25 00:21:13,580522800,0.205,22.10,0.220,21.80,0.244,21.70,0.271,22.10,,,,,4.21,16.0
2018-05-25 00:31:11,580523400,0.204,22.10,0.220,21.80,0.244,21.60,0.271,22.00,,,,,4.21,16.0
2018-05-25 00:41:13,580524000,0.204,22.00,0.220,21.70,0.244,21.60,0.271,22.00,,,,,4.21,16.3
2018-05-25 00:51:11,580524600,0.204,21.90,0.220,21.70,0.244,21.60,0.271,22.00,,,,,4.21,16.0
2018-05-25 01:01:13,580525200,0.204,21.90,0.220,21.60,0.244,21.50,0.271,21.90,,,,,4.21,16.3
2018-05-25 01:11:11,580525800,0.204,21.80,0.220,21.60,0.244,21.40,0.271,21.90,,,,,4.21,16.3
2018-05-25 01:21:13,580526400,0.204,21.80,0.220,21.50,0.244,21.40,0.271,21.80,,,,,4.21,16.3
2018-05-25 01:31:11,580527000,0.204,21.80,0.220,21.50,0.244,21.40,0.271,21.80,,,,,4.21,16.3
2018-05-25 01:41:13,580527600,0.204,21.70,0.220,21.40,0.244,21.30,0.271,21.70,,,,,4.21,16.3
2018-05-25 01:51:11,580528200,0.204,21.60,0.220,21.40,0.244,21.30,0.271,21.70,,,,,4.21,16.0
2018-05-25 02:01:13,580528800,0.204,21.60,0.219,21.40,0.244,21.20,0.271,21.70,,,,,4.21,16.0
2018-05-25 02:11:11,580529400,0.204,21.50,0.220,21.30,0.244,21.20,0.271,21.60,,,,,4.21,16.0
2018-05-25 02:21:13,580530000,0.204,21.50,0.219,21.20,0.244,21.20,0.271,21.60,,,,,4.21,16.0
2018-05-25 02:31:12,580530600,0.204,21.50,0.219,21.20,0.244,21.10,0.271,21.50,,,,,4.21,16.0
2018-05-25 02:41:13,580531200,0.204,21.40,0.220,21.20,0.244,21.10,0.271,21.50,,,,,4.21,16.0
2018-05-25 02:51:11,580531800,0.204,21.30,0.220,21.20,0.244,21.00,0.271,21.50,,,,,4.21,15.8
2018-05-25 03:01:16,580532400,0.204,21.30,0.220,21.10,0.244,21.00,0.271,21.40,,,,,4.21,15.8
2018-05-25 03:11:12,580533000,0.204,21.30,0.220,21.00,0.244,20.90,0.271,21.40,,,,,4.21,15.8
2018-05-25 03:21:13,580533600,0.204,21.20,0.220,21.00,0.244,20.90,0.271,21.30,,,,,4.21,15.8
2018-05-25 03:31:11,580534200,0.204,21.20,0.220,21.00,0.244,20.90,0.271,21.30,,,,,4.21,15.8
2018-05-25 03:41:14,580534800,0.204,21.20,0.220,20.90,0.244,20.80,0.271,21.30,,,,,4.21,15.8
2018-05-25 03:51:12,580535400,0.204,21.10,0.220,20.80,0.243,20.80,0.271,21.20,,,,,4.21,15.8
2018-05-25 04:01:13,580536000,0.203,21.10,0.219,20.80,0.244,20.80,0.271,21.20,,,,,4.21,15.8
2018-05-25 04:11:12,580536600,0.203,21.00,0.219,20.80,0.244,20.70,0.271,21.10,,,,,4.21,15.5
2018-05-25 04:21:13,580537200,0.203,21.00,0.219,20.80,0.244,20.70,0.271,21.10,,,,,4.21,15.5
2018-05-25 04:31:12,580537800,0.203,20.90,0.219,20.70,0.244,20.60,0.271,21.10,,,,,4.21,15.5
2018-05-25 04:41:13,580538400,0.203,20.90,0.219,20.70,0.244,20.60,0.271,21.00,,,,,4.21,15.3
2018-05-25 04:51:12,580539000,0.203,20.80,0.219,20.70,0.244,20.60,0.271,21.00,,,,,4.21,15.0
2018-05-25 05:01:14,580539600,0.203,20.80,0.219,20.60,0.244,20.60,0.270,20.90,,,,,4.21,14.8
2018-05-25 05:11:12,580540200,0.203,20.80,0.219,20.60,0.243,20.50,0.271,20.90,,,,,4.21,14.8
2018-05-25 05:21:13,580540800,0.203,20.70,0.219,20.60,0.244,20.50,0.271,20.90,,,,,4.21,14.8
2018-05-25 05:31:12,580541400,0.203,20.70,0.219,20.50,0.244,20.40,0.271,20.80,,,,,4.21,14.5
2018-05-25 05:41:13,580542000,0.203,20.60,0.219,20.40,0.243,20.40,0.271,20.80,,,,,4.21,14.8
2018-05-25 05:51:12,580542600,0.203,20.60,0.219,20.50,0.243,20.40,0.270,20.80,,,,,4.21,15.3
2018-05-25 06:01:32,580543200,0.203,20.60,0.219,20.30,0.243,20.30,0.270,20.70,,,,,4.21,16.3
2018-05-25 06:11:12,580543800,0.203,20.60,0.219,20.40,0.243,20.30,0.270,20.70,,,,,4.21,17.5
2018-05-25 06:21:13,580544400,0.203,20.50,0.219,20.30,0.243,20.20,0.270,20.70,,,,,4.21,19.3
2018-05-25 06:31:12,580545000,0.203,20.50,0.218,20.30,0.243,20.20,0.270,20.60,,,,,4.21,20.8
2018-05-25 06:41:13,580545600,0.203,20.40,0.219,20.20,0.243,20.20,0.270,20.60,,,,,4.21,21.8
2018-05-25 06:51:12,580546200,0.203,20.40,0.219,20.20,0.243,20.20,0.270,20.50,,,,,4.21,23.3
2018-05-25 07:01:13,580546800,0.203,20.40,0.219,20.20,0.243,20.10,0.270,20.50,,,,,4.23,24.5
2018-05-25 07:11:12,580547400,0.203,20.40,0.218,20.10,0.243,20.10,0.270,20.50,,,,,4.23,25.5
2018-05-25 07:21:13,580548000,0.203,20.40,0.218,20.20,0.243,20.10,0.270,20.50,,,,,4.23,26.3
2018-05-25 07:31:12,580548600,0.203,20.40,0.218,20.10,0.243,20.10,0.270,20.50,,,,,4.23,26.8
2018-05-25 07:41:15,580549200,0.203,20.40,0.218,20.10,0.243,20.00,0.270,20.40,,,,,4.23,27.5
2018-05-25 07:51:12,580549800,0.203,20.40,0.218,20.10,0.243,20.00,0.270,20.40,,,,,5.41,27.8
2018-05-25 08:01:13,580550400,0.203,20.40,0.218,20.20,0.243,20.00,0.270,20.40,,,,,5.53,27.8
2018-05-25 08:11:12,580551000,0.203,20.40,0.218,20.20,0.243,20.00,0.270,20.40,,,,,5.67,28.0
2018-05-25 08:21:13,580551600,0.203,20.40,0.218,20.10,0.244,20.00,0.270,20.40,,,,,5.76,28.0
2018-05-25 08:31:12,580552200,0.203,20.40,0.218,20.20,0.243,20.00,0.270,20.40,,,,,5.84,28.3
2018-05-25 08:41:13,580552800,0.203,20.50,0.218,20.20,0.243,20.00,0.270,20.40,,,,,5.90,28.5
2018-05-25 08:51:12,580553400,0.203,20.60,0.218,20.20,0.244,20.10,0.270,20.40,,,,,5.96,28.8
2018-05-25 09:01:13,580554000,0.203,20.60,0.218,20.30,0.243,20.10,0.270,20.50,,,,,6.02,29.0
2018-05-25 09:11:12,580554600,0.203,20.60,0.218,20.30,0.243,20.10,0.270,20.50,,,,,6.05,29.3
2018-05-25 09:21:19,580555200,0.203,20.60,0.218,20.30,0.243,20.10,0.270,20.50,,,,,6.09,29.5
2018-05-25 09:31:12,580555800,0.203,20.70,0.218,20.30,0.243,20.10,0.270,20.50,,,,,6.11,29.3
2018-05-25 18:01:13,580586400,0.203,23.40,0.218,22.90,0.243,22.40,0.270,22.80,,,,,5.97,33.5
2018-05-25 18:11:12,580587000,0.203,23.50,0.218,22.90,0.243,22.40,0.270,22.80,,,,,5.93,33.3
2018-05-25 18:21:13,580587600,0.203,23.50,0.218,22.90,0.243,22.40,0.270,22.90,,,,,5.85,32.8
2018-05-25 18:31:11,580588200,0.203,23.50,0.218,22.90,0.243,22.50,0.270,22.90,,,,,5.75,32.3
2018-05-25 18:41:13,580588800,0.203,23.50,0.218,22.90,0.243,22.50,0.270,22.90,,,,,5.56,31.8
2018-05-25 18:51:11,580589400,0.203,23.50,0.218,22.90,0.243,22.50,0.270,22.90,,,,,5.20,31.3
2018-05-25 19:01:13,580590000,0.203,23.40,0.218,22.90,0.243,22.50,0.270,22.90,,,,,4.23,30.5
2018-05-25 19:11:12,580590600,0.203,23.40,0.218,22.80,0.243,22.50,0.270,22.90,,,,,4.23,29.5
2018-05-25 19:21:13,580591200,0.203,23.40,0.218,22.80,0.243,22.50,0.270,22.90,,,,,4.23,28.8
2018-05-25 19:31:12,580591800,0.202,23.40,0.218,22.80,0.243,22.50,0.270,22.90,,,,,4.23,27.5
2018-05-25 19:41:13,580592400,0.202,23.40,0.218,22.80,0.243,22.50,0.270,22.90,,,,,4.23,26.8
2018-05-25 19:51:12,580593000,0.203,23.30,0.218,22.80,0.243,22.50,0.270,22.90,,,,,4.23,25.8
2018-05-25 20:01:13,580593600,0.202,23.30,0.218,22.80,0.243,22.40,0.270,22.90,,,,,4.23,25.3
2018-05-25 20:11:11,580594200,0.202,23.30,0.218,22.80,0.243,22.40,0.270,22.90,,,,,4.23,24.5
2018-05-25 20:21:13,580594800,0.202,23.30,0.218,22.80,0.243,22.40,0.270,22.80,,,,,4.23,24.3
2018-05-25 20:31:12,580595400,0.202,23.20,0.218,22.80,0.243,22.40,0.270,22.80,,,,,4.23,23.8
2018-05-25 20:41:13,580596000,0.202,23.20,0.218,22.70,0.243,22.40,0.270,22.80,,,,,4.23,23.5
2018-05-25 20:51:11,580596600,0.202,23.20,0.218,22.70,0.243,22.40,0.270,22.80,,,,,4.23,23.3
2018-05-25 21:01:12,580597200,0.202,23.20,0.218,22.70,0.243,22.40,0.270,22.80,,,,,4.23,23.0
2018-05-25 21:11:12,580597800,0.202,23.10,0.218,22.70,0.243,22.30,0.270,22.70,,,,,4.23,22.8
2018-05-25 21:21:13,580598400,0.202,23.10,0.218,22.60,0.243,22.30,0.270,22.70,,,,,4.23,22.5
2018-05-25 21:31:11,580599000,0.202,23.00,0.218,22.60,0.243,22.30,0.270,22.70,,,,,4.23,22.3
2018-05-25 21:41:13,580599600,0.202,23.00,0.218,22.60,0.243,22.30,0.270,22.70,,,,,4.23,22.0
2018-05-25 21:51:12,580600200,0.202,23.00,0.218,22.50,0.243,22.20,0.270,22.70,,,,,4.23,21.8
2018-05-25 22:01:13,580600800,0.202,22.90,0.218,22.50,0.243,22.20,0.270,22.60,,,,,4.23,21.8
2018-05-25 22:11:11,580601400,0.202,22.90,0.218,22.50,0.243,22.20,0.270,22.60,,,,,4.23,21.5
2018-05-25 22:21:13,580602000,0.202,22.90,0.218,22.40,0.243,22.20,0.270,22.60,,,,,4.23,21.5
2018-05-25 22:31:12,580602600,0.202,22.80,0.218,22.50,0.243,22.20,0.270,22.60,,,,,4.23,21.5
2018-05-25 22:41:13,580603200,0.202,22.80,0.217,22.40,0.243,22.10,0.270,22.50,,,,,4.23,21.5
2018-05-25 22:51:12,580603800,0.202,22.80,0.218,22.30,0.243,22.10,0.270,22.50,,,,,4.23,21.5
2018-05-25 23:01:13,580604400,0.202,22.70,0.218,22.30,0.243,22.10,0.270,22.50,,,,,4.23,21.5
2018-05-25 23:11:12,580605000,0.202,22.70,0.218,22.30,0.243,22.00,0.270,22.50,,,,,4.23,21.3
2018-05-25 23:21:13,580605600,0.202,22.70,0.218,22.30,0.243,22.00,0.270,22.40,,,,,4.23,21.3
2018-05-25 23:31:11,580606200,0.202,22.60,0.217,22.30,0.243,22.00,0.269,22.40,,,,,4.21,21.0
2018-05-25 23:41:12,580606800,0.202,22.60,0.217,22.20,0.243,22.00,0.269,22.40,,,,,4.23,20.8
2018-05-25 23:51:12,580607400,0.202,22.50,0.217,22.20,0.242,21.90,0.269,22.30,,,,,4.21,21.0
2018-05-26 00:01:13,580608000,0.202,22.50,0.217,22.20,0.243,21.90,0.269,22.30,,,,,4.21,20.8
2018-05-26 00:11:11,580608600,0.202,22.50,0.217,22.10,0.242,21.90,0.269,22.30,,,,,4.21,20.8
2018-05-26 00:21:13,580609200,0.202,22.40,0.217,22.10,0.242,21.80,0.269,22.30,,,,,4.21,20.8
2018-05-26 00:31:12,580609800,0.202,22.40,0.217,22.10,0.242,21.80,0.269,22.20,,,,,4.21,20.8
2018-05-26 00:41:13,580610400,0.202,22.40,0.217,22.00,0.243,21.80,0.269,22.20,,,,,4.21,20.8
2018-05-26 00:51:11,580611000,0.202,22.30,0.217,22.00,0.242,21.80,0.269,22.20,,,,,4.21,20.5
2018-05-26 01:01:12,580611600,0.202,22.30,0.217,22.00,0.242,21.70,0.269,22.10,,,,,4.21,20.5
2018-05-26 01:11:12,580612200,0.201,22.30,0.217,21.90,0.242,21.70,0.269,22.10,,,,,4.21,20.5
2018-05-26 01:21:13,580612800,0.202,22.30,0.217,21.90,0.242,21.70,0.269,22.10,,,,,4.21,20.5
2018-05-26 01:31:11,580613400,0.201,22.20,0.217,21.90,0.242,21.60,0.269,22.10,,,,,4.21,20.3
2018-05-26 01:41:12,580614000,0.202,22.20,0.217,21.90,0.242,21.60,0.269,22.00,,,,,4.21,20.3
2018-05-26 01:51:12,580614600,0.201,22.20,0.217,21.90,0.242,21.60,0.269,22.00,,,,,4.21,20.5
2018-05-26 02:01:13,580615200,0.201,22.10,0.217,21.80,0.242,21.60,0.269,22.00,,,,,4.21,20.5
2018-05-26 02:11:11,580615800,0.201,22.10,0.217,21.80,0.242,21.60,0.269,22.00,,,,,4.21,20.3
2018-05-26 02:21:14,580616400,0.201,22.00,0.217,21.70,0.242,21.50,0.269,21.90,,,,,4.21,20.3
2018-05-26 02:31:12,580617000,0.201,22.00,0.217,21.70,0.242,21.50,0.269,21.90,,,,,4.21,20.3
2018-05-26 02:41:13,580617600,0.201,22.00,0.217,21.70,0.242,21.50,0.269,21.90,,,,,4.21,20.3
2018-05-26 02:51:12,580618200,0.201,21.90,0.217,21.70,0.242,21.40,0.269,21.90,,,,,4.21,20.3
2018-05-26 03:01:14,580618800,0.201,22.00,0.217,21.60,0.242,21.40,0.269,21.80,,,,,4.21,20.3
2018-05-26 03:11:12,580619400,0.201,21.90,0.217,21.60,0.242,21.40,0.269,21.80,,,,,4.21,20.5
2018-05-26 03:21:13,580620000,0.201,21.90,0.217,21.60,0.242,21.40,0.269,21.80,,,,,4.21,20.3
2018-05-26 03:31:11,580620600,0.201,21.90,0.217,21.50,0.242,21.40,0.269,21.80,,,,,4.21,20.3
2018-05-26 03:41:14,580621200,0.201,21.80,0.217,21.60,0.242,21.30,0.269,21.70,,,,,4.21,20.3
2018-05-26 03:51:12,580621800,0.201,21.80,0.217,21.50,0.242,21.30,0.269,21.70,,,,,4.21,20.3
2018-05-26 04:01:13,580622400,0.201,21.80,0.216,21.50,0.242,21.30,0.269,21.70,,,,,4.21,20.5
2018-05-26 04:11:12,580623000,0.201,21.80,0.217,21.50,0.242,21.20,0.269,21.70,,,,,4.21,20.5
2018-05-26 04:21:13,580623600,0.201,21.80,0.217,21.50,0.242,21.20,0.269,21.60,,,,,4.21,20.8
2018-05-26 04:31:12,580624200,0.201,21.70,0.217,21.40,0.242,21.20,0.269,21.60,,,,,4.21,21.0
2018-05-26 04:41:13,580624800,0.201,21.70,0.217,21.40,0.242,21.20,0.269,21.60,,,,,4.21,21.0
2018-05-26 04:51:11,580625400,0.201,21.70,0.216,21.40,0.242,21.20,0.269,21.60,,,,,4.21,21.0
2018-05-26 05:01:13,580626000,0.201,21.60,0.217,21.40,0.242,21.20,0.269,21.60,,,,,4.21,21.0
2018-05-26 05:11:12,580626600,0.201,21.60,0.216,21.30,0.242,21.20,0.269,21.50,,,,,4.21,21.3
2018-05-26 05:21:15,580627200,0.201,21.60,0.217,21.30,0.242,21.10,0.269,21.50,,,,,4.21,21.5
2018-05-26 05:31:11,580627800,0.201,21.60,0.216,21.30,0.242,21.10,0.269,21.50,,,,,4.21,21.8
2018-05-26 05:41:14,580628400,0.201,21.60,0.216,21.30,0.242,21.10,0.269,21.50,,,,,4.21,22.3
2018-05-26 05:51:12,580629000,0.201,21.50,0.216,21.20,0.242,21.10,0.269,21.50,,,,,4.21,22.5
2018-05-26 06:01:13,580629600,0.201,21.50,0.216,21.30,0.242,21.00,0.269,21.50,,,,,4.21,23.0
2018-05-26 06:11:11,580630200,0.200,21.50,0.216,21.30,0.242,21.00,0.269,21.40,,,,,4.21,24.0
2018-05-26 06:21:14,580630800,0.200,21.50,0.216,21.20,0.242,21.00,0.269,21.40,,,,,4.18,25.0
2018-05-26 06:31:12,580631400,0.201,21.50,0.216,21.20,0.242,21.00,0.269,21.40,,,,,4.18,25.8
2018-05-26 06:41:13,580632000,0.201,21.50,0.216,21.20,0.242,21.00,0.269,21.40,,,,,4.18,26.3
2018-05-26 06:51:12,580632600,0.201,21.50,0.216,21.20,0.242,21.00,0.269,21.40,,,,,4.21,26.8
2018-05-26 07:01:14,580633200,0.200,21.40,0.216,21.20,0.242,21.00,0.269,21.40,,,,,4.21,27.3
2018-05-26 07:11:12,580633800,0.201,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,4.23,27.5
2018-05-26 07:21:13,580634400,0.200,21.50,0.216,21.20,0.242,21.00,0.269,21.30,,,,,4.23,28.0
2018-05-26 07:31:14,580635000,0.200,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,4.23,28.5
2018-05-26 07:41:14,580635600,0.200,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,5.28,28.8
2018-05-26 07:51:12,580636200,0.201,21.50,0.216,21.10,0.242,20.90,0.269,21.30,,,,,5.41,29.0
2018-05-26 08:01:13,580636800,0.201,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,5.49,29.5
2018-05-26 08:11:11,580637400,0.201,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,5.58,29.5
2018-05-26 08:21:15,580638000,0.200,21.50,0.216,21.20,0.242,20.90,0.269,21.30,,,,,5.70,29.8
2018-05-26 08:31:12,580638600,0.200,21.60,0.216,21.20,0.242,21.00,0.269,21.30,,,,,5.78,30.0
2018-05-26 08:41:13,580639200,0.200,21.60,0.216,21.30,0.242,20.90,0.269,21.40,,,,,5.84,30.3
2018-05-26 08:51:11,580639800,0.200,21.60,0.216,21.30,0.242,21.00,0.269,21.40,,,,,5.91,30.5
2018-05-26 09:01:13,580640400,0.200,21.70,0.216,21.30,0.242,21.00,0.269,21.40,,,,,5.96,30.8
2018-05-26 09:11:12,580641000,0.200,21.70,0.216,21.30,0.242,21.00,0.269,21.40,,,,,6.00,31.0
2018-05-26 09:21:13,580641600,0.200,21.70,0.216,21.40,0.242,21.00,0.269,21.40,,,,,6.02,31.3
2018-05-26 09:31:12,580642200,0.201,21.80,0.216,21.40,0.242,21.10,0.269,21.50,,,,,6.03,31.5
2018-05-26 13:51:13,580657800,0.201,23.90,0.216,23.30,0.242,22.60,0.269,23.00,,,,,5.78,35.5
2018-05-26 14:01:12,580658400,0.201,24.00,0.216,23.40,0.242,22.70,0.269,23.10,,,,,5.73,35.3
2018-05-26 14:11:13,580659000,0.201,24.10,0.216,23.40,0.242,22.80,0.269,23.20,,,,,5.76,35.0
2018-05-26 14:41:12,580660800,0.201,24.30,0.216,23.60,0.243,23.00,0.269,23.40,,,,,5.69,35.5
2018-05-26 14:51:14,580661400,0.201,24.40,0.216,23.70,0.242,23.10,0.269,23.50,,,,,5.67,34.5
2018-05-26 15:01:12,580662000,0.201,24.40,0.217,23.70,0.242,23.10,0.269,23.50,,,,,5.62,33.8
2018-05-26 15:11:13,580662600,0.201,24.50,0.217,23.80,0.242,23.20,0.269,23.70,,,,,5.44,33.0
2018-05-26 15:21:11,580663200,0.201,24.50,0.216,23.90,0.242,23.20,0.269,23.70,,,,,5.58,32.5
2018-05-26 15:31:14,580663800,0.201,24.60,0.217,23.90,0.242,23.30,0.269,23.80,,,,,5.32,32.0
2018-05-26 15:41:12,580664400,0.201,24.60,0.216,24.00,0.242,23.30,0.269,23.80,,,,,5.43,31.8
2018-05-26 15:51:13,580665000,0.201,24.70,0.217,24.00,0.242,23.40,0.269,23.90,,,,,5.19,31.3
2018-05-26 16:01:11,580665600,0.201,24.60,0.217,24.00,0.242,23.40,0.269,23.90,,,,,5.02,30.8
2018-05-26 16:11:14,580666200,0.201,24.70,0.216,24.10,0.242,23.40,0.269,23.90,,,,,4.96,30.3
2018-05-26 16:21:12,580666800,0.201,24.70,0.216,24.10,0.242,23.50,0.269,24.00,,,,,4.18,30.0
2018-05-26 16:31:13,580667400,0.201,24.70,0.216,24.10,0.242,23.50,0.269,24.00,,,,,4.12,29.5
2018-05-26 16:41:12,580668000,0.201,24.70,0.217,24.10,0.242,23.50,0.269,24.00,,,,,4.11,29.3
2018-05-26 16:51:13,580668600,0.201,24.70,0.216,24.00,0.242,23.50,0.269,24.00,,,,,4.09,29.0
2018-05-26 17:01:12,580669200,0.201,24.70,0.216,24.10,0.242,23.50,0.269,24.00,,,,,4.06,28.5
2018-05-26 17:11:13,580669800,0.200,24.70,0.216,24.10,0.242,23.60,0.269,24.00,,,,,4.05,28.0
2018-05-26 17:21:12,580670400,0.200,24.70,0.216,24.10,0.242,23.60,0.269,24.00,,,,,4.06,27.5
2018-05-26 17:31:13,580671000,0.200,24.60,0.216,24.10,0.242,23.60,0.268,24.00,,,,,4.08,27.3
2018-05-26 17:41:12,580671600,0.200,24.60,0.216,24.00,0.242,23.60,0.268,24.00,,,,,4.08,27.0
2018-05-26 17:51:13,580672200,0.200,24.60,0.216,24.00,0.242,23.60,0.268,24.00,,,,,4.08,26.5
2018-05-26 18:01:12,580672800,0.201,24.60,0.216,24.00,0.242,23.60,0.268,24.00,,,,,4.11,26.0
2018-05-26 18:11:13,580673400,0.200,24.60,0.216,24.00,0.242,23.60,0.269,24.00,,,,,4.12,25.8
2018-05-26 18:21:11,580674000,0.200,24.50,0.216,24.00,0.242,23.60,0.268,24.00,,,,,4.15,25.8
2018-05-26 18:31:13,580674600,0.200,24.50,0.216,24.00,0.242,23.60,0.268,24.00,,,,,4.08,25.5
2018-05-26 18:41:12,580675200,0.200,24.50,0.216,24.00,0.242,23.50,0.268,24.00,,,,,4.03,25.3
2018-05-26 18:51:13,580675800,0.200,24.50,0.216,24.00,0.242,23.50,0.268,24.00,,,,,4.23,25.3
2018-05-26 19:01:11,580676400,0.200,24.50,0.216,24.00,0.242,23.50,0.268,24.00,,,,,4.23,25.0
2018-05-26 19:11:13,580677000,0.200,24.40,0.216,23.90,0.242,23.50,0.268,24.00,,,,,4.23,25.0
2018-05-26 19:21:12,580677600,0.200,24.40,0.216,24.00,0.242,23.50,0.268,24.00,,,,,4.23,24.8
2018-05-26 19:31:13,580678200,0.200,24.40,0.216,23.90,0.242,23.50,0.268,24.00,,,,,4.23,24.5
2018-05-26 19:41:11,580678800,0.200,24.40,0.216,23.90,0.242,23.40,0.268,23.90,,,,,4.23,24.5
2018-05-26 19:51:12,580679400,0.200,24.40,0.216,23.90,0.242,23.50,0.268,23.90,,,,,4.23,24.3
2018-05-26 20:01:12,580680000,0.200,24.30,0.216,23.80,0.242,23.40,0.268,23.90,,,,,4.23,24.0
2018-05-26 20:11:13,580680600,0.200,24.30,0.216,23.80,0.241,23.40,0.268,23.90,,,,,4.23,24.0
2018-05-26 20:21:11,580681200,0.200,24.30,0.216,23.80,0.242,23.40,0.268,23.90,,,,,4.23,24.0
2018-05-26 20:31:13,580681800,0.200,24.20,0.216,23.80,0.241,23.40,0.268,23.90,,,,,4.23,23.8
2018-05-26 20:41:12,580682400,0.200,24.20,0.216,23.80,0.241,23.40,0.268,23.80,,,,,4.23,24.0
2018-05-26 20:51:13,580683000,0.200,24.20,0.216,23.80,0.242,23.40,0.268,23.80,,,,,4.23,23.8
2018-05-26 21:01:11,580683600,0.200,24.20,0.216,23.70,0.241,23.30,0.268,23.80,,,,,4.23,24.0
2018-05-26 21:11:13,580684200,0.200,24.10,0.216,23.70,0.242,23.40,0.268,23.80,,,,,4.23,24.0
2018-05-26 21:21:12,580684800,0.200,24.10,0.216,23.70,0.241,23.30,0.268,23.80,,,,,4.23,24.0
2018-05-26 21:31:13,580685400,0.200,24.10,0.216,23.60,0.241,23.30,0.268,23.80,,,,,4.23,24.3
2018-05-26 21:41:11,580686000,0.200,24.10,0.216,23.60,0.241,23.20,0.268,23.70,,,,,4.23,24.5
2018-05-26 21:51:12,580686600,0.199,24.00,0.216,23.60,0.242,23.20,0.268,23.70,,,,,4.23,24.8
2018-05-26 22:01:11,580687200,0.200,24.00,0.216,23.60,0.241,23.20,0.268,23.70,,,,,4.23,24.5
2018-05-26 22:11:13,580687800,0.199,24.00,0.216,23.50,0.242,23.20,0.268,23.70,,,,,4.23,24.8
2018-05-26 22:21:11,580688400,0.199,24.00,0.216,23.60,0.241,23.20,0.268,23.70,,,,,4.23,24.8
2018-05-26 22:31:12,580689000,0.199,24.00,0.216,23.50,0.241,23.20,0.268,23.60,,,,,4.23,24.8
2018-05-26 22:41:12,580689600,0.199,23.90,0.215,23.50,0.241,23.10,0.268,23.60,,,,,4.23,24.5
2018-05-26 22:51:13,580690200,0.199,23.90,0.216,23.50,0.241,23.10,0.268,23.50,,,,,4.23,24.5
2018-05-26 23:01:11,580690800,0.199,23.90,0.216,23.50,0.241,23.10,0.268,23.50,,,,,4.23,24.5
2018-05-26 23:11:13,580691400,0.199,23.80,0.216,23.50,0.241,23.10,0.268,23.50,,,,,4.23,24.5
2018-05-26 23:21:12,580692000,0.199,23.80,0.216,23.50,0.241,23.00,0.268,23.50,,,,,4.23,24.3
2018-05-26 23:31:13,580692600,0.199,23.80,0.215,23.40,0.241,23.00,0.268,23.50,,,,,4.23,24.3
2018-05-26 23:41:11,580693200,0.199,23.80,0.216,23.40,0.241,23.00,0.268,23.40,,,,,4.23,24.0
2018-05-26 23:51:12,580693800,0.199,23.70,0.215,23.40,0.241,23.00,0.268,23.40,,,,,4.21,24.0
2018-05-27 00:01:12,580694400,0.199,23.70,0.215,23.30,0.241,23.00,0.268,23.40,,,,,4.21,23.8
2018-05-27 00:11:13,580695000,0.199,23.70,0.215,23.30,0.241,23.00,0.268,23.30,,,,,4.21,23.8
2018-05-27 00:21:11,580695600,0.199,23.70,0.215,23.30,0.241,22.90,0.268,23.30,,,,,4.21,23.5
2018-05-27 00:31:13,580696200,0.199,23.60,0.215,23.20,0.241,22.90,0.268,23.30,,,,,4.21,23.3
2018-05-27 00:41:12,580696800,0.199,23.60,0.215,23.30,0.241,22.90,0.268,23.30,,,,,4.21,23.3
2018-05-27 00:51:13,580697400,0.199,23.60,0.215,23.20,0.241,22.90,0.268,23.30,,,,,4.21,23.0
2018-05-27 01:01:11,580698000,0.199,23.50,0.215,23.20,0.241,22.80,0.268,23.30,,,,,4.21,23.0
2018-05-27 01:11:14,580698600,0.199,23.50,0.215,23.10,0.241,22.80,0.268,23.20,,,,,4.21,22.8
2018-05-27 01:21:12,580699200,0.199,23.50,0.215,23.10,0.241,22.80,0.268,23.20,,,,,4.21,22.8
2018-05-27 01:31:14,580699800,0.199,23.50,0.215,23.10,0.241,22.80,0.268,23.20,,,,,4.21,22.8
2018-05-27 01:41:11,580700400,0.199,23.50,0.215,23.00,0.241,22.80,0.268,23.20,,,,,4.21,22.5
2018-05-27 01:51:13,580701000,0.199,23.40,0.215,23.00,0.241,22.80,0.268,23.10,,,,,4.21,22.3
2018-05-27 02:01:12,580701600,0.199,23.40,0.215,23.00,0.241,22.70,0.268,23.10,,,,,4.21,22.3
2018-05-27 02:11:13,580702200,0.199,23.40,0.215,23.10,0.241,22.70,0.268,23.10,,,,,4.21,22.3
2018-05-27 02:21:11,580702800,0.199,23.40,0.215,23.00,0.241,22.70,0.268,23.10,,,,,4.21,22.3
2018-05-27 02:51:13,580704600,0.199,23.30,0.215,22.90,0.241,22.60,0.268,23.00,,,,,4.21,22.3
2018-05-27 03:01:11,580705200,0.199,23.30,0.215,22.90,0.241,22.60,0.268,23.00,,,,,4.21,22.3
2018-05-27 03:11:13,580705800,0.199,23.20,0.215,22.90,0.241,22.60,0.268,23.00,,,,,4.21,22.3
2018-05-27 03:21:12,580706400,0.199,23.20,0.215,22.80,0.241,22.50,0.268,22.90,,,,,4.21,22.3
2018-05-27 03:31:13,580707000,0.199,23.20,0.215,22.80,0.241,22.50,0.268,22.90,,,,,4.21,22.3
2018-05-27 03:41:11,580707600,0.199,23.20,0.215,22.80,0.241,22.50,0.268,22.90,,,,,4.21,22.3
2018-05-27 03:51:13,580708200,0.199,23.10,0.215,22.80,0.241,22.50,0.268,22.90,,,,,4.21,22.3
2018-05-27 04:01:12,580708800,0.199,23.10,0.215,22.80,0.240,22.50,0.268,22.90,,,,,4.21,22.3
2018-05-27 04:11:13,580709400,0.199,23.10,0.215,22.80,0.241,22.40,0.268,22.90,,,,,4.21,22.3
2018-05-27 04:21:11,580710000,0.199,23.10,0.215,22.70,0.241,22.40,0.268,22.80,,,,,4.21,22.3
2018-05-27 04:31:14,580710600,0.199,23.10,0.215,22.70,0.241,22.40,0.268,22.80,,,,,4.21,22.3
2018-05-27 04:41:12,580711200,0.199,23.00,0.215,22.70,0.241,22.40,0.268,22.80,,,,,4.21,22.3
2018-05-27 04:51:13,580711800,0.199,23.00,0.215,22.70,0.241,22.40,0.268,22.80,,,,,4.21,22.0
2018-05-27 05:01:11,580712400,0.198,23.00,0.215,22.70,0.241,22.40,0.268,22.80,,,,,4.21,22.3
2018-05-27 05:11:15,580713000,0.199,23.00,0.215,22.60,0.241,22.40,0.268,22.70,,,,,4.21,22.3
2018-05-27 05:21:12,580713600,0.198,23.00,0.215,22.60,0.241,22.30,0.268,22.70,,,,,4.21,22.3
2018-05-27 05:31:13,580714200,0.198,23.00,0.215,22.60,0.241,22.30,0.268,22.70,,,,,4.21,22.5
2018-05-27 05:41:11,580714800,0.198,22.90,0.215,22.60,0.241,22.30,0.268,22.70,,,,,4.21,22.8
2018-05-27 05:51:14,580715400,0.198,22.90,0.215,22.50,0.241,22.30,0.268,22.70,,,,,4.20,23.3
2018-05-27 06:01:12,580716000,0.198,22.90,0.215,22.60,0.240,22.30,0.267,22.70,,,,,4.20,23.8
2018-05-27 06:11:13,580716600,0.198,22.80,0.215,22.50,0.241,22.20,0.268,22.60,,,,,4.20,24.3
2018-05-27 06:21:11,580717200,0.198,22.90,0.215,22.50,0.240,22.20,0.267,22.60,,,,,4.21,24.5
2018-05-27 06:31:14,580717800,0.198,22.80,0.215,22.50,0.240,22.20,0.268,22.60,,,,,4.21,24.8
2018-05-27 06:41:12,580718400,0.198,22.80,0.215,22.50,0.240,22.20,0.267,22.60,,,,,4.21,24.8
2018-05-27 06:51:13,580719000,0.198,22.80,0.214,22.50,0.241,22.20,0.267,22.60,,,,,4.23,25.0
2018-05-27 07:01:13,580719600,0.198,22.80,0.214,22.50,0.241,22.20,0.267,22.60,,,,,4.23,25.3
2018-05-27 07:11:13,580720200,0.198,22.80,0.214,22.50,0.240,22.20,0.267,22.60,,,,,4.23,25.3
2018-05-27 07:21:12,580720800,0.198,22.80,0.214,22.40,0.241,22.20,0.267,22.60,,,,,5.37,25.5
2018-05-27 07:31:13,580721400,0.198,22.80,0.215,22.50,0.241,22.20,0.267,22.60,,,,,5.66,25.5
2018-05-27 07:41:12,580722000,0.198,22.80,0.214,22.40,0.240,22.20,0.267,22.50,,,,,5.38,25.8
2018-05-27 07:51:14,580722600,0.198,22.80,0.214,22.40,0.240,22.20,0.267,22.50,,,,,4.61,25.8
2018-05-27 08:01:12,580723200,0.198,22.80,0.214,22.40,0.240,22.20,0.267,22.50,,,,,5.67,25.5
2018-05-27 08:11:13,580723800,0.198,22.80,0.214,22.40,0.240,22.20,0.267,22.50,,,,,5.69,25.8
2018-05-27 08:21:11,580724400,0.198,22.80,0.214,22.40,0.240,22.10,0.267,22.50,,,,,5.82,26.0
2018-05-27 08:31:13,580725000,0.198,22.80,0.214,22.40,0.240,22.10,0.267,22.50,,,,,5.78,26.3
2018-05-27 08:51:11,580726200,0.198,22.80,0.214,22.40,0.241,22.10,0.267,22.50,,,,,5.94,27.5
2018-05-27 09:01:13,580726800,0.198,22.80,0.214,22.40,0.240,22.10,0.267,22.50,,,,,5.76,28.3
2018-05-27 09:31:11,580728600,0.198,22.80,0.214,22.40,0.241,22.10,0.267,22.50,,,,,5.76,30.3
2018-05-27 09:41:13,580729200,0.198,22.80,0.214,22.40,0.241,22.20,0.267,22.50,,,,,5.61,30.5
2018-05-27 09:51:12,580729800,0.198,22.90,0.214,22.50,0.240,22.20,0.267,22.50,,,,,5.67,30.5
2018-05-27 10:01:13,580730400,0.198,22.90,0.214,22.50,0.240,22.20,0.267,22.60,,,,,5.78,30.5
2018-05-27 10:11:12,580731000,0.198,22.90,0.214,22.50,0.240,22.20,0.267,22.60,,,,,5.66,30.8
2018-05-27 10:21:14,580731600,0.198,23.00,0.214,22.50,0.240,22.20,0.267,22.60,,,,,5.94,30.5
2018-05-27 10:31:12,580732200,0.198,23.00,0.214,22.60,0.240,22.20,0.267,22.60,,,,,5.85,30.8
2018-05-27 10:41:13,580732800,0.198,23.10,0.214,22.60,0.241,22.20,0.267,22.70,,,,,5.78,31.0
2018-05-27 10:51:11,580733400,0.198,23.10,0.214,22.60,0.240,22.30,0.267,22.70,,,,,5.82,31.3
2018-05-27 11:01:14,580734000,0.198,23.20,0.214,22.70,0.240,22.30,0.267,22.70,,,,,5.82,31.3
2018-05-27 11:11:12,580734600,0.198,23.20,0.214,22.70,0.240,22.30,0.267,22.70,,,,,5.97,31.3
2018-05-27 13:11:13,580741800,0.198,23.90,0.214,23.30,0.240,22.80,0.267,23.20,,,,,5.82,35.0
2018-05-27 13:21:11,580742400,0.198,24.00,0.215,23.40,0.240,22.90,0.267,23.30,,,,,5.70,34.5
2018-05-27 13:31:13,580743000,0.198,24.10,0.214,23.50,0.240,23.00,0.267,23.40,,,,,5.79,33.8
2018-05-27 13:41:12,580743600,0.198,24.20,0.215,23.60,0.240,23.00,0.267,23.40,,,,,5.66,32.8
2018-05-27 13:51:13,580744200,0.198,24.30,0.214,23.70,0.240,23.10,0.267,23.50,,,,,5.25,31.8
2018-05-27 14:01:12,580744800,0.198,24.30,0.214,23.70,0.240,23.20,0.267,23.70,,,,,4.23,30.8
2018-05-27 14:11:13,580745400,0.199,24.40,0.214,23.80,0.240,23.20,0.267,23.70,,,,,4.23,29.8
2018-05-27 14:21:12,580746000,0.198,24.50,0.215,23.80,0.240,23.30,0.267,23.80,,,,,5.50,28.5
2018-05-27 14:31:14,580746600,0.198,24.60,0.215,23.90,0.241,23.40,0.267,23.80,,,,,5.91,27.5
2018-05-27 14:51:11,580747800,0.198,24.60,0.215,24.00,0.240,23.40,0.267,23.90,,,,,5.87,27.0
2018-05-27 15:01:14,580748400,0.198,24.60,0.215,24.00,0.240,23.50,0.267,24.00,,,,,5.75,27.0
2018-05-27 15:11:12,580749000,0.198,24.60,0.215,24.10,0.240,23.50,0.267,24.00,,,,,5.15,26.8
2018-05-27 15:21:13,580749600,0.198,24.60,0.214,24.00,0.240,23.60,0.267,24.00,,,,,4.15,26.3
2018-05-27 15:31:12,580750200,0.198,24.60,0.215,24.10,0.240,23.60,0.267,24.00,,,,,4.03,25.8
2018-05-27 15:41:13,580750800,0.198,24.60,0.214,24.00,0.240,23.60,0.267,24.10,,,,,4.06,25.3
2018-05-27 15:51:12,580751400,0.198,24.60,0.214,24.00,0.240,23.60,0.267,24.10,,,,,4.00,24.8
2018-05-27 16:01:13,580752000,0.198,24.60,0.214,24.10,0.241,23.70,0.267,24.10,,,,,4.23,24.5
2018-05-27 16:11:13,580752600,0.198,24.60,0.214,24.10,0.240,23.70,0.267,24.10,,,,,4.23,24.0
2018-05-27 16:21:14,580753200,0.198,24.60,0.214,24.10,0.240,23.70,0.267,24.10,,,,,4.23,23.8
2018-05-27 16:31:12,580753800,0.198,24.60,0.214,24.10,0.241,23.70,0.267,24.10,,,,,4.23,23.5
2018-05-27 16:41:14,580754400,0.198,24.50,0.214,24.00,0.241,23.70,0.267,24.10,,,,,4.23,23.3
2018-05-27 16:51:12,580755000,0.198,24.50,0.214,24.00,0.240,23.70,0.267,24.10,,,,,4.23,23.0
2018-05-27 17:01:14,580755600,0.198,24.50,0.214,24.00,0.240,23.70,0.267,24.10,,,,,4.23,22.8
2018-05-27 17:11:12,580756200,0.198,24.50,0.214,24.00,0.240,23.70,0.267,24.10,,,,,4.23,22.5
2018-05-27 17:21:13,580756800,0.198,24.40,0.214,24.00,0.240,23.70,0.267,24.10,,,,,4.23,22.5
2018-05-27 17:31:12,580757400,0.198,24.40,0.214,24.00,0.240,23.60,0.267,24.10,,,,,4.23,22.3
2018-05-27 17:41:13,580758000,0.198,24.40,0.214,24.00,0.240,23.60,0.267,24.00,,,,,4.23,22.0
2018-05-27 17:51:11,580758600,0.198,24.40,0.214,23.90,0.240,23.60,0.267,24.00,,,,,4.23,21.8
2018-05-27 18:01:13,580759200,0.198,24.30,0.214,23.90,0.240,23.50,0.267,24.00,,,,,4.23,21.5
2018-05-27 18:11:12,580759800,0.198,24.30,0.214,23.80,0.240,23.50,0.267,24.00,,,,,4.23,21.3
2018-05-27 18:21:13,580760400,0.198,24.20,0.214,23.80,0.240,23.50,0.267,24.00,,,,,4.23,21.0
2018-05-27 18:31:11,580761000,0.198,24.20,0.214,23.80,0.240,23.40,0.267,24.00,,,,,4.23,20.5
2018-05-27 18:41:14,580761600,0.198,24.20,0.214,23.80,0.240,23.40,0.267,23.90,,,,,4.23,20.3
2018-05-27 18:51:13,580762200,0.198,24.10,0.214,23.80,0.240,23.40,0.267,23.90,,,,,4.23,20.0
2018-05-27 19:01:13,580762800,0.198,24.10,0.214,23.70,0.240,23.40,0.267,23.90,,,,,4.23,19.5
2018-05-27 19:11:11,580763400,0.198,24.10,0.214,23.70,0.240,23.40,0.267,23.80,,,,,4.23,19.3
2018-05-27 19:21:13,580764000,0.198,24.00,0.214,23.60,0.241,23.30,0.267,23.80,,,,,4.23,18.8
2018-05-27 19:31:12,580764600,0.198,24.00,0.214,23.60,0.241,23.30,0.267,23.80,,,,,4.23,18.5
2018-05-27 19:41:13,580765200,0.198,23.90,0.214,23.60,0.240,23.30,0.268,23.70,,,,,4.23,18.3
2018-05-27 19:51:11,580765800,0.198,23.90,0.214,23.60,0.240,23.20,0.268,23.70,,,,,4.23,18.0
2018-05-27 20:01:13,580766400,0.198,23.80,0.214,23.50,0.240,23.20,0.268,23.70,,,,,4.23,17.8
2018-05-27 20:11:12,580767000,0.198,23.80,0.214,23.40,0.241,23.20,0.269,23.60,,,,,4.23,17.5
2018-05-27 20:21:13,580767600,0.198,23.70,0.214,23.40,0.241,23.10,0.269,23.50,,,,,4.23,17.5
2018-05-27 20:31:11,580768200,0.198,23.70,0.214,23.30,0.241,23.10,0.269,23.50,,,,,4.23,17.3
2018-05-27 20:41:13,580768800,0.198,23.60,0.214,23.30,0.241,23.00,0.269,23.50,,,,,4.23,17.3
2018-05-27 20:51:12,580769400,0.198,23.50,0.214,23.20,0.241,23.00,0.269,23.40,,,,,4.21,17.3
2018-05-27 21:01:13,580770000,0.198,23.50,0.214,23.20,0.241,23.00,0.269,23.30,,,,,4.21,17.0
2018-05-27 21:11:11,580770600,0.198,23.40,0.214,23.10,0.241,22.90,0.269,23.30,,,,,4.21,17.0
2018-05-27 21:21:14,580771200,0.198,23.40,0.214,23.10,0.241,22.90,0.269,23.30,,,,,4.21,17.0
2018-05-27 21:31:12,580771800,0.198,23.30,0.214,23.10,0.241,22.80,0.269,23.20,,,,,4.21,16.8
2018-05-27 21:41:13,580772400,0.198,23.30,0.214,23.00,0.241,22.80,0.269,23.20,,,,,4.21,16.8
2018-05-27 21:51:11,580773000,0.198,23.20,0.214,22.90,0.241,22.80,0.269,23.10,,,,,4.21,16.5
2018-05-27 22:01:14,580773600,0.198,23.20,0.214,22.90,0.241,22.70,0.269,23.10,,,,,4.21,16.5
2018-05-27 22:11:12,580774200,0.198,23.10,0.214,22.90,0.241,22.70,0.269,23.10,,,,,4.21,16.5
2018-05-27 22:21:13,580774800,0.198,23.10,0.214,22.80,0.241,22.60,0.269,23.00,,,,,4.21,16.3
2018-05-27 22:31:11,580775400,0.198,23.00,0.214,22.80,0.241,22.60,0.269,23.00,,,,,4.21,16.5
2018-05-27 22:41:14,580776000,0.198,23.00,0.214,22.70,0.241,22.50,0.269,22.90,,,,,4.21,16.3
2018-05-27 22:51:12,580776600,0.198,22.90,0.214,22.70,0.241,22.50,0.270,22.90,,,,,4.21,16.3
2018-05-27 23:01:14,580777200,0.198,22.80,0.214,22.60,0.241,22.50,0.270,22.90,,,,,4.21,16.3
2018-05-27 23:11:11,580777800,0.198,22.80,0.214,22.60,0.241,22.40,0.270,22.80,,,,,4.21,16.0
2018-05-27 23:21:14,580778400,0.198,22.80,0.213,22.50,0.241,22.40,0.270,22.80,,,,,4.21,16.0
2018-05-27 23:31:12,580779000,0.198,22.70,0.214,22.50,0.241,22.30,0.270,22.70,,,,,4.21,16.0
2018-05-27 23:41:13,580779600,0.198,22.60,0.214,22.40,0.241,22.30,0.270,22.70,,,,,4.21,16.0
2018-05-27 23:51:11,580780200,0.198,22.60,0.214,22.40,0.241,22.20,0.270,22.70,,,,,4.21,15.8
2018-05-28 00:01:13,580780800,0.198,22.50,0.214,22.30,0.241,22.20,0.270,22.60,,,,,4.21,16.0
2018-05-28 00:11:12,580781400,0.198,22.50,0.214,22.30,0.241,22.20,0.270,22.60,,,,,4.21,16.0
2018-05-28 00:21:13,580782000,0.198,22.50,0.214,22.30,0.241,22.20,0.270,22.50,,,,,4.21,15.8
2018-05-28 00:51:13,580783800,0.198,22.40,0.214,22.10,0.241,22.00,0.270,22.40,,,,,4.21,15.8
2018-05-28 01:51:18,580787400,0.198,22.10,0.214,21.90,0.241,21.80,0.270,22.20,,,,,4.21,15.5
2018-05-28 02:11:14,580788600,0.198,22.00,0.214,21.80,0.241,21.70,0.270,22.10,,,,,4.21,15.5
2018-05-28 02:31:40,580789800,0.198,21.90,0.214,21.70,0.241,21.60,0.270,22.00,,,,,4.21,15.5
2018-05-28 02:51:14,580791000,0.198,21.90,0.214,21.60,0.241,21.60,0.270,22.00,,,,,4.21,15.5
2018-05-28 03:01:13,580791600,0.198,21.80,0.214,21.60,0.241,21.50,0.270,21.90,,,,,4.21,15.5
2018-05-28 03:11:11,580792200,0.198,21.80,0.214,21.60,0.241,21.50,0.270,21.90,,,,,4.21,15.5
2018-05-28 03:51:13,580794600,0.198,21.60,0.214,21.40,0.241,21.40,0.270,21.80,,,,,4.20,15.3
2018-05-28 04:01:12,580795200,0.198,21.50,0.214,21.40,0.241,21.30,0.270,21.70,,,,,4.20,15.0
2018-05-28 04:11:29,580795800,0.198,21.60,0.214,21.30,0.241,21.30,0.270,21.70,,,,,4.20,15.3
2018-05-28 04:21:12,580796400,0.199,21.50,0.214,21.30,0.241,21.30,0.270,21.70,,,,,4.20,15.3
2018-05-28 04:31:16,580797000,0.199,21.50,0.213,21.30,0.241,21.20,0.270,21.60,,,,,4.20,15.0
2018-05-28 04:41:13,580797600,0.198,21.40,0.214,21.20,0.241,21.20,0.270,21.60,,,,,4.20,15.3
2018-05-28 04:51:13,580798200,0.198,21.40,0.214,21.20,0.241,21.20,0.270,21.60,,,,,4.20,15.0
2018-05-28 05:01:12,580798800,0.198,21.40,0.214,21.20,0.241,21.10,0.270,21.50,,,,,4.20,15.0
2018-05-28 05:11:14,580799400,0.198,21.40,0.214,21.20,0.241,21.10,0.270,21.50,,,,,4.20,15.0
2018-05-28 05:21:12,580800000,0.198,21.30,0.214,21.10,0.241,21.10,0.270,21.50,,,,,4.20,15.0
2018-05-28 05:31:13,580800600,0.198,21.20,0.214,21.00,0.241,21.00,0.270,21.40,,,,,4.20,15.0
2018-05-28 05:41:12,580801200,0.198,21.30,0.214,21.10,0.241,21.00,0.270,21.40,,,,,4.20,15.0
2018-05-28 05:51:14,580801800,0.198,21.20,0.214,21.00,0.241,21.00,0.270,21.40,,,,,4.20,15.0
2018-05-28 06:01:12,580802400,0.198,21.20,0.214,21.00,0.241,20.90,0.270,21.30,,,,,4.20,15.0
2018-05-28 06:11:13,580803000,0.198,21.10,0.214,20.90,0.241,20.90,0.270,21.30,,,,,4.20,15.3
2018-05-28 06:21:12,580803600,0.199,21.10,0.214,20.90,0.241,20.90,0.270,21.30,,,,,4.21,15.3
2018-05-28 06:31:14,580804200,0.198,21.10,0.214,20.90,0.241,20.90,0.270,21.20,,,,,4.21,15.3
2018-05-28 06:41:12,580804800,0.198,21.10,0.214,20.90,0.241,20.80,0.270,21.20,,,,,4.21,15.5
2018-05-28 06:51:13,580805400,0.199,21.00,0.214,20.80,0.241,20.80,0.270,21.20,,,,,4.21,15.5
2018-05-28 07:01:12,580806000,0.198,21.00,0.214,20.80,0.241,20.80,0.270,21.20,,,,,4.21,15.8
2018-05-28 07:11:14,580806600,0.199,21.00,0.214,20.80,0.241,20.80,0.270,21.10,,,,,4.21,15.8
2018-05-28 07:21:13,580807200,0.199,20.90,0.214,20.80,0.241,20.70,0.270,21.10,,,,,4.21,16.0
2018-05-28 07:31:14,580807800,0.199,20.90,0.214,20.70,0.241,20.70,0.270,21.10,,,,,4.21,16.3
2018-05-28 07:41:12,580808400,0.199,20.90,0.214,20.70,0.241,20.70,0.270,21.10,,,,,4.21,16.3
2018-05-28 07:51:30,580809000,0.199,20.80,0.214,20.70,0.241,20.60,0.270,21.00,,,,,4.23,16.3
2018-05-28 08:01:12,580809600,0.199,20.80,0.214,20.60,0.241,20.60,0.270,21.00,,,,,4.23,16.5
2018-05-28 08:11:14,580810200,0.198,20.80,0.214,20.60,0.241,20.60,0.270,21.00,,,,,4.23,16.8
2018-05-28 08:21:12,580810800,0.199,20.80,0.214,20.60,0.241,20.60,0.270,21.00,,,,,5.56,16.8
2018-05-28 08:31:14,580811400,0.199,20.80,0.214,20.60,0.241,20.60,0.270,20.90,,,,,5.64,16.5
2018-05-28 08:41:13,580812000,0.199,20.70,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.75,16.5
2018-05-28 08:51:15,580812600,0.199,20.70,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.69,16.8
2018-05-28 09:01:14,580813200,0.199,20.70,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.79,16.8
2018-05-28 09:11:14,580813800,0.199,20.70,0.214,20.50,0.241,20.50,0.270,20.90,,,,,5.81,17.0
2018-05-28 09:21:17,580814400,0.199,20.70,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.82,17.0
2018-05-28 09:31:14,580815000,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.06,17.5
2018-05-28 09:41:12,580815600,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.00,17.8
2018-05-28 09:51:16,580816200,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.97,18.3
2018-05-28 10:01:13,580816800,0.199,20.60,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.00,18.8
2018-05-28 10:11:14,580817400,0.199,20.70,0.214,20.40,0.241,20.40,0.270,20.80,,,,,6.08,19.3
2018-05-28 10:21:11,580818000,0.199,20.70,0.214,20.50,0.242,20.40,0.270,20.80,,,,,6.05,20.0
2018-05-28 10:31:14,580818600,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.11,20.8
2018-05-28 10:41:12,580819200,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.94,21.5
2018-05-28 10:51:13,580819800,0.199,20.70,0.214,20.40,0.241,20.40,0.270,20.80,,,,,5.81,21.8
2018-05-28 11:01:13,580820400,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.72,21.8
2018-05-28 11:11:14,580821000,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.62,22.0
2018-05-28 11:21:12,580821600,0.199,20.70,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.73,21.5
2018-05-28 11:31:13,580822200,0.199,20.80,0.214,20.40,0.241,20.40,0.270,20.80,,,,,5.84,21.5
2018-05-28 11:41:12,580822800,0.199,20.80,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.88,21.0
2018-05-28 11:51:14,580823400,0.199,20.80,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.81,21.0
2018-05-28 12:01:12,580824000,0.199,20.80,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.02,21.3
2018-05-28 12:11:13,580824600,0.199,20.80,0.214,20.50,0.241,20.40,0.270,20.80,,,,,6.00,21.5
2018-05-28 12:21:12,580825200,0.199,20.80,0.214,20.60,0.241,20.40,0.270,20.80,,,,,5.97,21.8
2018-05-28 12:31:14,580825800,0.199,20.80,0.214,20.50,0.241,20.40,0.270,20.80,,,,,5.96,22.3
2018-05-28 12:41:12,580826400,0.199,20.90,0.214,20.60,0.241,20.40,0.270,20.90,,,,,5.91,22.8
2018-05-28 12:51:13,580827000,0.199,20.90,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.93,22.8
2018-05-28 13:01:11,580827600,0.199,21.00,0.215,20.60,0.241,20.40,0.270,20.90,,,,,5.90,23.3
2018-05-28 13:11:14,580828200,0.199,20.90,0.214,20.60,0.241,20.40,0.270,20.90,,,,,5.93,23.5
2018-05-28 13:21:12,580828800,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,6.05,23.8
2018-05-28 13:31:13,580829400,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,6.00,24.0
2018-05-28 13:41:11,580830000,0.199,21.00,0.214,20.70,0.241,20.60,0.270,20.90,,,,,5.94,24.5
2018-05-28 13:51:14,580830600,0.199,21.00,0.214,20.70,0.241,20.60,0.270,20.90,,,,,5.99,24.8
2018-05-28 14:01:12,580831200,0.199,21.10,0.214,20.80,0.241,20.60,0.270,21.00,,,,,6.05,24.8
2018-05-28 14:11:13,580831800,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,5.93,25.3
2018-05-28 14:21:12,580832400,0.199,21.10,0.214,20.80,0.241,20.60,0.270,21.00,,,,,5.97,25.5
2018-05-28 14:31:14,580833000,0.199,21.20,0.214,20.80,0.241,20.60,0.270,21.00,,,,,5.81,25.8
2018-05-28 14:41:12,580833600,0.199,21.20,0.215,20.80,0.241,20.60,0.270,21.00,,,,,5.94,25.8
2018-05-28 14:51:13,580834200,0.199,21.20,0.214,20.90,0.241,20.70,0.270,21.10,,,,,5.88,25.5
2018-05-28 15:01:12,580834800,0.199,21.30,0.215,20.90,0.241,20.70,0.270,21.10,,,,,6.02,25.8
2018-05-28 15:21:14,580836000,0.199,21.30,0.215,21.00,0.242,20.70,0.270,21.10,,,,,6.02,27.0
2018-05-28 15:31:12,580836600,0.199,21.40,0.215,21.00,0.241,20.80,0.270,21.20,,,,,5.81,27.3
2018-05-28 15:41:14,580837200,0.199,21.40,0.215,21.00,0.241,20.80,0.270,21.20,,,,,5.72,27.3
2018-05-28 15:51:12,580837800,0.199,21.40,0.215,21.00,0.242,20.80,0.270,21.20,,,,,5.76,26.8
2018-05-28 16:01:13,580838400,0.199,21.50,0.215,21.00,0.241,20.80,0.270,21.20,,,,,5.76,26.5
2018-05-28 16:11:12,580839000,0.199,21.50,0.215,21.10,0.242,20.90,0.270,21.30,,,,,5.88,26.5
2018-05-28 16:21:14,580839600,0.199,21.50,0.215,21.10,0.242,20.90,0.270,21.30,,,,,5.75,26.5
2018-05-28 16:31:12,580840200,0.199,21.60,0.215,21.20,0.242,20.90,0.270,21.30,,,,,5.50,26.5
2018-05-28 16:41:13,580840800,0.199,21.60,0.215,21.20,0.241,21.00,0.270,21.30,,,,,5.55,26.0
2018-05-28 16:51:12,580841400,0.199,21.70,0.215,21.20,0.242,21.00,0.270,21.40,,,,,5.55,25.8
2018-05-28 17:01:13,580842000,0.199,21.70,0.215,21.30,0.242,21.00,0.270,21.40,,,,,5.59,25.3
2018-05-28 17:11:12,580842600,0.199,21.70,0.215,21.30,0.241,21.00,0.270,21.40,,,,,5.53,25.0
2018-05-28 17:21:13,580843200,0.199,21.80,0.215,21.30,0.242,21.00,0.270,21.50,,,,,5.41,24.8
2018-05-28 17:31:11,580843800,0.200,21.80,0.215,21.40,0.242,21.10,0.270,21.50,,,,,5.28,24.5
2018-05-28 17:41:13,580844400,0.200,21.80,0.215,21.30,0.242,21.10,0.270,21.50,,,,,4.64,24.3
2018-05-28 17:51:12,580845000,0.200,21.80,0.215,21.40,0.242,21.10,0.270,21.50,,,,,4.81,23.8
2018-05-28 18:01:13,580845600,0.200,21.80,0.215,21.40,0.241,21.10,0.270,21.50,,,,,4.12,23.5
2018-05-28 18:11:11,580846200,0.200,21.90,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.11,23.0
2018-05-28 18:21:13,580846800,0.200,21.80,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.06,22.8
2018-05-28 18:31:12,580847400,0.200,21.80,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.03,22.5
2018-05-28 18:41:13,580848000,0.200,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,22.3
2018-05-28 18:51:11,580848600,0.199,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,21.8
2018-05-28 19:01:13,580849200,0.200,21.90,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.23,21.5
2018-05-28 19:11:11,580849800,0.200,21.90,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.23,21.3
2018-05-28 19:21:13,580850400,0.200,21.90,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.23,21.0
2018-05-28 19:31:12,580851000,0.200,21.80,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.23,20.5
2018-05-28 19:41:13,580851600,0.200,21.80,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.23,20.5
2018-05-28 19:51:12,580852200,0.200,21.80,0.215,21.50,0.242,21.20,0.270,21.60,,,,,4.23,20.3
2018-05-28 20:01:13,580852800,0.200,21.80,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.23,20.0
2018-05-28 20:11:12,580853400,0.200,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,20.0
2018-05-28 20:21:14,580854000,0.200,21.80,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.23,19.8
2018-05-28 20:31:12,580854600,0.200,21.80,0.215,21.50,0.241,21.20,0.270,21.60,,,,,4.23,19.8
2018-05-28 20:41:13,580855200,0.200,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 20:51:12,580855800,0.200,21.80,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 21:01:13,580856400,0.200,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 21:11:12,580857000,0.200,21.70,0.215,21.40,0.241,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 21:21:13,580857600,0.200,21.80,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 21:31:12,580858200,0.200,21.70,0.215,21.40,0.242,21.20,0.270,21.60,,,,,4.23,19.5
2018-05-28 21:41:13,580858800,0.200,21.70,0.215,21.30,0.242,21.20,0.270,21.60,,,,,4.21,19.5
2018-05-28 21:51:11,580859400,0.200,21.70,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.23,19.5
2018-05-28 22:01:13,580860000,0.200,21.70,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.21,19.3
2018-05-28 22:11:12,580860600,0.200,21.70,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.21,19.5
2018-05-28 22:21:13,580861200,0.200,21.70,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.21,19.5
2018-05-28 22:31:12,580861800,0.200,21.60,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.21,19.3
2018-05-28 22:41:13,580862400,0.200,21.60,0.215,21.30,0.242,21.10,0.270,21.50,,,,,4.21,19.3
2018-05-28 22:51:12,580863000,0.200,21.60,0.215,21.30,0.241,21.10,0.270,21.50,,,,,4.21,19.3
2018-05-28 23:01:13,580863600,0.199,21.60,0.215,21.30,0.242,21.10,0.270,21.50,,,,,4.21,19.3
2018-05-28 23:11:12,580864200,0.200,21.60,0.215,21.30,0.242,21.00,0.270,21.50,,,,,4.20,19.3
2018-05-28 23:21:13,580864800,0.199,21.60,0.215,21.20,0.241,21.00,0.270,21.40,,,,,4.20,19.3
2018-05-28 23:31:12,580865400,0.200,21.60,0.215,21.20,0.242,21.00,0.270,21.40,,,,,4.20,19.3
2018-05-28 23:41:13,580866000,0.200,21.60,0.215,21.20,0.241,21.00,0.270,21.40,,,,,4.21,19.0
2018-05-28 23:51:11,580866600,0.199,21.50,0.215,21.20,0.241,21.00,0.270,21.40,,,,,4.21,19.0
2018-05-29 00:01:13,580867200,0.200,21.50,0.214,21.20,0.241,21.00,0.270,21.40,,,,,4.21,19.0
2018-05-29 00:11:12,580867800,0.199,21.50,0.215,21.20,0.241,21.00,0.270,21.40,,,,,4.21,19.0
2018-05-29 00:21:13,580868400,0.199,21.50,0.215,21.20,0.241,21.00,0.270,21.40,,,,,4.21,19.0
2018-05-29 00:31:12,580869000,0.200,21.50,0.215,21.20,0.242,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 00:41:13,580869600,0.199,21.40,0.215,21.10,0.241,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 00:51:12,580870200,0.199,21.40,0.215,21.10,0.241,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 01:01:13,580870800,0.200,21.40,0.215,21.10,0.241,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 01:11:11,580871400,0.199,21.40,0.215,21.10,0.241,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 01:21:13,580872000,0.200,21.40,0.215,21.10,0.241,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 01:31:12,580872600,0.200,21.40,0.215,21.00,0.242,20.90,0.270,21.30,,,,,4.21,19.0
2018-05-29 01:41:13,580873200,0.200,21.30,0.215,21.00,0.241,20.90,0.270,21.30,,,,,4.20,19.0
2018-05-29 01:51:12,580873800,0.200,21.30,0.214,21.00,0.241,20.80,0.270,21.30,,,,,4.21,19.0
2018-05-29 02:01:13,580874400,0.200,21.30,0.215,21.00,0.241,20.80,0.270,21.20,,,,,4.21,19.0
2018-05-29 02:11:12,580875000,0.200,21.40,0.215,21.00,0.241,20.80,0.270,21.20,,,,,4.21,19.0
2018-05-29 02:21:13,580875600,0.200,21.30,0.215,21.00,0.241,20.80,0.270,21.20,,,,,4.21,19.0
2018-05-29 02:31:11,580876200,0.200,21.30,0.215,21.00,0.241,20.80,0.270,21.20,,,,,4.21,19.0
2018-05-29 02:41:13,580876800,0.200,21.20,0.215,20.90,0.241,20.80,0.270,21.20,,,,,4.20,19.0
2018-05-29 02:51:12,580877400,0.200,21.30,0.215,21.00,0.241,20.80,0.270,21.20,,,,,4.20,19.0
2018-05-29 03:01:13,580878000,0.199,21.30,0.215,20.90,0.241,20.80,0.270,21.20,,,,,4.20,19.0
2018-05-29 03:11:11,580878600,0.200,21.20,0.215,20.90,0.241,20.80,0.270,21.20,,,,,4.20,19.0
2018-05-29 03:21:14,580879200,0.199,21.20,0.215,21.00,0.241,20.80,0.270,21.10,,,,,4.20,19.0
2018-05-29 03:31:12,580879800,0.199,21.20,0.215,20.90,0.242,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 03:41:13,580880400,0.199,21.20,0.215,20.90,0.241,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 03:51:12,580881000,0.200,21.20,0.215,20.90,0.242,20.70,0.270,21.10,,,,,4.20,19.3
2018-05-29 04:01:14,580881600,0.199,21.20,0.214,20.90,0.241,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 04:11:13,580882200,0.199,21.20,0.215,20.90,0.241,20.70,0.270,21.10,,,,,4.21,19.0
2018-05-29 04:21:13,580882800,0.200,21.10,0.215,20.90,0.241,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 04:31:12,580883400,0.199,21.20,0.214,20.80,0.241,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 04:41:14,580884000,0.199,21.20,0.215,20.80,0.241,20.70,0.270,21.10,,,,,4.20,19.0
2018-05-29 04:51:12,580884600,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,4.20,19.0
2018-05-29 05:01:13,580885200,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,4.20,19.0
2018-05-29 05:11:12,580885800,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,4.20,19.0
2018-05-29 05:21:14,580886400,0.199,21.00,0.214,20.80,0.241,20.60,0.270,21.00,,,,,4.20,19.3
2018-05-29 05:31:12,580887000,0.199,21.00,0.214,20.70,0.241,20.60,0.270,21.00,,,,,4.20,19.3
2018-05-29 05:41:14,580887600,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,4.20,19.3
2018-05-29 05:51:12,580888200,0.199,21.00,0.214,20.70,0.241,20.60,0.270,21.00,,,,,4.20,19.3
2018-05-29 06:01:14,580888800,0.199,21.00,0.214,20.70,0.241,20.60,0.270,21.00,,,,,4.21,19.5
2018-05-29 06:11:12,580889400,0.199,21.00,0.215,20.70,0.241,20.60,0.270,21.00,,,,,4.21,19.5
2018-05-29 06:21:14,580890000,0.199,21.00,0.214,20.70,0.241,20.60,0.270,20.90,,,,,4.21,20.0
2018-05-29 06:31:12,580890600,0.199,21.00,0.214,20.70,0.241,20.60,0.270,20.90,,,,,4.21,20.5
2018-05-29 06:41:14,580891200,0.199,21.00,0.215,20.70,0.241,20.60,0.270,20.90,,,,,4.20,21.0
2018-05-29 06:51:12,580891800,0.199,21.00,0.215,20.70,0.241,20.50,0.270,20.90,,,,,4.17,21.8
2018-05-29 07:01:13,580892400,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,5.82,22.3
2018-05-29 07:11:12,580893000,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,5.66,22.8
2018-05-29 07:21:14,580893600,0.199,21.00,0.215,20.70,0.241,20.50,0.270,20.90,,,,,5.47,23.3
2018-05-29 07:31:12,580894200,0.199,21.00,0.214,20.60,0.241,20.50,0.270,20.90,,,,,5.55,23.8
2018-05-29 07:41:20,580894800,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,5.67,23.8
2018-05-29 07:51:12,580895400,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,5.55,24.0
2018-05-29 08:01:14,580896000,0.199,21.00,0.215,20.70,0.241,20.40,0.270,20.90,,,,,5.58,24.0
2018-05-29 08:11:19,580896600,0.199,21.00,0.214,20.70,0.241,20.50,0.270,20.90,,,,,5.69,24.0
2018-05-29 08:21:13,580897200,0.199,21.00,0.215,20.70,0.241,20.50,0.270,20.90,,,,,5.72,24.0
2018-05-29 08:31:11,580897800,0.199,21.10,0.214,20.80,0.241,20.50,0.270,20.90,,,,,5.73,24.3
2018-05-29 08:41:14,580898400,0.199,21.10,0.215,20.70,0.241,20.60,0.270,20.90,,,,,5.69,24.5
2018-05-29 08:51:13,580899000,0.199,21.10,0.215,20.80,0.241,20.60,0.270,20.90,,,,,5.66,24.5
2018-05-29 09:01:13,580899600,0.199,21.10,0.214,20.80,0.241,20.60,0.270,20.90,,,,,5.58,24.8
2018-05-29 09:11:14,580900200,0.200,21.20,0.214,20.80,0.241,20.60,0.270,21.00,,,,,5.61,24.8
2018-05-29 09:21:14,580900800,0.199,21.10,0.215,20.80,0.241,20.60,0.270,21.00,,,,,5.72,24.8
2018-05-29 09:31:12,580901400,0.199,21.20,0.215,20.80,0.241,20.60,0.270,21.00,,,,,5.72,24.8
2018-05-29 09:41:13,580902000,0.199,21.20,0.214,20.80,0.241,20.60,0.270,21.00,,,,,5.70,25.0
2018-05-29 09:51:12,580902600,0.199,21.20,0.214,20.90,0.241,20.60,0.270,21.00,,,,,5.73,25.0
2018-05-29 10:01:14,580903200,0.199,21.20,0.215,20.90,0.241,20.60,0.270,21.00,,,,,5.66,25.0
2018-05-29 10:11:12,580903800,0.199,21.20,0.215,20.90,0.241,20.60,0.270,21.10,,,,,5.78,25.0
2018-05-29 10:21:13,580904400,0.200,21.30,0.214,20.90,0.241,20.70,0.270,21.10,,,,,5.82,25.0
2018-05-29 10:31:11,580905000,0.200,21.30,0.215,20.90,0.241,20.70,0.270,21.10,,,,,5.81,25.5
2018-05-29 10:41:14,580905600,0.199,21.30,0.214,21.00,0.241,20.70,0.270,21.10,,,,,5.79,26.0
2018-05-29 10:51:12,580906200,0.200,21.40,0.214,21.00,0.241,20.70,0.270,21.10,,,,,5.75,26.0
2018-05-29 11:01:13,580906800,0.200,21.40,0.215,21.00,0.241,20.70,0.270,21.10,,,,,5.81,26.0
2018-05-29 11:11:12,580907400,0.199,21.40,0.215,21.00,0.241,20.80,0.270,21.20,,,,,5.73,26.3
2018-05-29 11:21:20,580908000,0.200,21.40,0.214,21.00,0.241,20.80,0.270,21.20,,,,,5.72,26.5
2018-05-29 11:31:12,580908600,0.200,21.40,0.214,21.00,0.241,20.80,0.270,21.20,,,,,5.82,26.5
2018-05-29 11:41:13,580909200,0.200,21.50,0.215,21.10,0.241,20.80,0.270,21.20,,,,,5.79,26.5
2018-05-29 11:51:13,580909800,0.199,21.50,0.215,21.10,0.241,20.80,0.270,21.20,,,,,5.62,26.8
2018-05-29 12:01:13,580910400,0.200,21.50,0.215,21.10,0.241,20.90,0.270,21.30,,,,,5.76,26.5
2018-05-29 12:11:12,580911000,0.200,21.60,0.215,21.20,0.241,20.90,0.270,21.30,,,,,5.78,26.5
2018-05-29 12:21:13,580911600,0.200,21.60,0.215,21.20,0.241,20.90,0.270,21.30,,,,,5.70,26.3
2018-05-29 12:31:12,580912200,0.200,21.60,0.214,21.20,0.241,20.90,0.270,21.30,,,,,5.85,26.0
2018-05-29 12:41:13,580912800,0.199,21.70,0.215,21.20,0.241,20.90,0.270,21.30,,,,,5.82,26.3
2018-05-29 12:51:12,580913400,0.200,21.70,0.215,21.20,0.241,21.00,0.270,21.40,,,,,5.67,26.5
2018-05-29 13:01:13,580914000,0.200,21.70,0.215,21.30,0.241,21.00,0.270,21.40,,,,,5.58,26.5
2018-05-29 13:11:13,580914600,0.200,21.70,0.215,21.30,0.241,21.00,0.270,21.40,,,,,5.72,26.3
2018-05-29 13:21:13,580915200,0.200,21.80,0.215,21.30,0.241,21.00,0.270,21.40,,,,,5.73,26.3
2018-05-29 13:31:12,580915800,0.200,21.80,0.215,21.30,0.241,21.00,0.270,21.50,,,,,5.73,26.0
2018-05-29 13:41:13,580916400,0.200,21.80,0.215,21.40,0.241,21.10,0.270,21.50,,,,,5.66,26.3
2018-05-29 13:51:13,580917000,0.200,21.90,0.215,21.40,0.241,21.10,0.270,21.50,,,,,5.70,26.3
2018-05-29 14:01:14,580917600,0.200,21.90,0.215,21.40,0.241,21.10,0.270,21.50,,,,,5.99,26.0
2018-05-29 14:11:12,580918200,0.200,21.90,0.215,21.50,0.241,21.10,0.270,21.50,,,,,5.97,26.3
2018-05-29 14:21:13,580918800,0.200,21.90,0.215,21.50,0.241,21.20,0.270,21.60,,,,,5.96,26.8
2018-05-29 14:31:12,580919400,0.200,21.90,0.214,21.50,0.241,21.20,0.270,21.60,,,,,5.52,27.0
2018-05-29 14:41:14,580920000,0.200,22.00,0.215,21.50,0.241,21.20,0.270,21.60,,,,,5.72,27.0
2018-05-29 14:51:12,580920600,0.200,22.00,0.215,21.50,0.241,21.20,0.270,21.60,,,,,5.81,26.8
2018-05-29 15:01:13,580921200,0.200,22.00,0.215,21.60,0.241,21.20,0.270,21.60,,,,,5.88,26.5
2018-05-29 15:11:12,580921800,0.200,22.00,0.215,21.60,0.241,21.20,0.270,21.70,,,,,5.91,26.8
2018-05-29 15:21:14,580922400,0.200,22.10,0.215,21.60,0.241,21.30,0.270,21.70,,,,,5.94,26.8
2018-05-29 15:31:12,580923000,0.200,22.10,0.215,21.60,0.241,21.30,0.270,21.70,,,,,6.00,27.0
2018-05-29 15:41:13,580923600,0.200,22.10,0.215,21.70,0.241,21.30,0.270,21.70,,,,,5.94,27.3
2018-05-29 15:51:13,580924200,0.199,22.20,0.215,21.70,0.241,21.30,0.270,21.70,,,,,6.00,27.5
2018-05-29 16:01:13,580924800,0.200,22.10,0.215,21.60,0.241,21.40,0.270,21.80,,,,,6.03,27.8
2018-05-29 16:21:12,580926000,0.200,22.20,0.215,21.70,0.241,21.40,0.270,21.80,,,,,5.78,28.0
2018-05-29 16:31:14,580926600,0.200,22.20,0.215,21.80,0.241,21.40,0.270,21.80,,,,,5.73,27.8
2018-05-29 16:41:12,580927200,0.200,22.30,0.215,21.80,0.241,21.40,0.270,21.90,,,,,5.82,27.8
2018-05-29 16:51:13,580927800,0.200,22.30,0.215,21.80,0.241,21.50,0.270,21.90,,,,,5.78,27.8
2018-05-29 17:01:12,580928400,0.200,22.30,0.215,21.90,0.241,21.50,0.270,21.90,,,,,5.76,27.8
2018-05-29 17:11:14,580929000,0.200,22.30,0.215,21.90,0.241,21.50,0.270,21.90,,,,,5.75,28.0
2018-05-29 17:21:12,580929600,0.200,22.40,0.215,21.90,0.241,21.50,0.270,21.90,,,,,5.70,28.3
2018-05-29 17:31:13,580930200,0.200,22.40,0.215,21.90,0.241,21.60,0.270,22.00,,,,,5.72,28.3
2018-05-29 17:41:11,580930800,0.200,22.40,0.215,21.90,0.241,21.60,0.270,22.00,,,,,5.64,28.3
2018-05-29 17:51:13,580931400,0.200,22.40,0.215,22.00,0.241,21.60,0.270,22.00,,,,,5.53,28.5
2018-05-29 18:01:12,580932000,0.200,22.40,0.215,22.00,0.241,21.60,0.270,22.00,,,,,5.49,28.3
2018-05-29 18:11:13,580932600,0.200,22.50,0.215,22.00,0.241,21.60,0.270,22.10,,,,,5.43,28.0
2018-05-29 18:21:12,580933200,0.200,22.50,0.215,22.00,0.241,21.60,0.270,22.10,,,,,5.34,27.8
2018-05-29 18:31:13,580933800,0.200,22.50,0.215,22.00,0.241,21.70,0.270,22.10,,,,,5.40,27.5
2018-05-29 18:41:12,580934400,0.200,22.50,0.215,22.10,0.241,21.70,0.270,22.10,,,,,4.68,27.3
2018-05-29 18:51:13,580935000,0.200,22.50,0.215,22.10,0.241,21.70,0.270,22.10,,,,,4.15,27.0
2018-05-29 19:01:12,580935600,0.200,22.60,0.215,22.00,0.241,21.70,0.270,22.10,,,,,4.40,26.5
2018-05-29 19:11:13,580936200,0.200,22.60,0.215,22.10,0.241,21.70,0.270,22.10,,,,,4.23,26.0
2018-05-29 19:21:12,580936800,0.200,22.60,0.215,22.10,0.241,21.80,0.270,22.10,,,,,4.23,25.3
2018-05-29 19:31:14,580937400,0.200,22.50,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,24.8
2018-05-29 19:41:12,580938000,0.200,22.60,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,24.0
2018-05-29 19:51:13,580938600,0.200,22.60,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,23.5
2018-05-29 20:01:12,580939200,0.200,22.60,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,23.0
2018-05-29 20:11:13,580939800,0.200,22.50,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,22.5
2018-05-29 20:21:12,580940400,0.199,22.50,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,22.0
2018-05-29 20:31:13,580941000,0.200,22.50,0.215,22.00,0.241,21.80,0.270,22.20,,,,,4.23,21.8
2018-05-29 20:41:12,580941600,0.200,22.50,0.215,22.10,0.241,21.80,0.270,22.20,,,,,4.23,21.5
2018-05-29 20:51:13,580942200,0.200,22.50,0.215,22.10,0.241,21.80,0.270,22.10,,,,,4.23,21.3
2018-05-29 21:01:12,580942800,0.200,22.50,0.215,22.10,0.241,21.80,0.270,22.10,,,,,4.23,21.0
2018-05-29 21:11:13,580943400,0.200,22.40,0.215,22.10,0.241,21.70,0.270,22.10,,,,,4.23,21.0
2018-05-29 21:21:12,580944000,0.200,22.40,0.215,22.00,0.241,21.70,0.270,22.10,,,,,4.23,20.8
2018-05-29 21:31:13,580944600,0.200,22.40,0.215,22.00,0.241,21.70,0.270,22.10,,,,,4.23,20.8
2018-05-29 21:41:12,580945200,0.200,22.40,0.215,22.00,0.241,21.70,0.270,22.10,,,,,4.23,20.5
2018-05-29 21:51:14,580945800,0.199,22.40,0.215,22.00,0.241,21.70,0.269,22.10,,,,,4.23,20.3
2018-05-29 22:01:12,580946400,0.200,22.30,0.215,22.00,0.241,21.70,0.269,22.10,,,,,4.23,20.3
2018-05-29 22:11:14,580947000,0.199,22.30,0.215,22.00,0.241,21.60,0.269,22.10,,,,,4.23,20.3
2018-05-29 22:21:12,580947600,0.199,22.30,0.215,21.90,0.241,21.60,0.269,22.00,,,,,4.23,20.3
2018-05-29 22:31:14,580948200,0.200,22.30,0.215,21.90,0.241,21.60,0.269,22.00,,,,,4.23,20.0
2018-05-29 22:41:12,580948800,0.199,22.30,0.215,21.90,0.241,21.60,0.269,22.00,,,,,4.23,20.0
2018-05-29 22:51:13,580949400,0.199,22.20,0.215,21.90,0.241,21.60,0.269,22.00,,,,,4.23,20.0
2018-05-29 23:01:12,580950000,0.199,22.20,0.214,21.80,0.241,21.60,0.269,22.00,,,,,4.23,19.8
2018-05-29 23:11:14,580950600,0.199,22.20,0.215,21.80,0.241,21.50,0.269,21.90,,,,,4.21,19.8
2018-05-29 23:21:12,580951200,0.200,22.20,0.215,21.80,0.241,21.50,0.269,21.90,,,,,4.21,19.5
2018-05-29 23:31:13,580951800,0.200,22.10,0.214,21.80,0.241,21.50,0.269,21.90,,,,,4.21,19.5
2018-05-29 23:41:12,580952400,0.199,22.10,0.214,21.70,0.241,21.50,0.269,21.90,,,,,4.21,19.5
2018-05-29 23:51:13,580953000,0.199,22.10,0.214,21.70,0.241,21.50,0.269,21.90,,,,,4.21,19.3
2018-05-30 00:01:12,580953600,0.199,22.00,0.214,21.70,0.241,21.40,0.269,21.80,,,,,4.21,19.3
2018-05-30 00:11:14,580954200,0.199,22.00,0.214,21.70,0.241,21.40,0.269,21.80,,,,,4.21,19.0
2018-05-30 00:21:12,580954800,0.199,21.90,0.214,21.70,0.241,21.40,0.269,21.80,,,,,4.21,19.0
2018-05-30 00:31:13,580955400,0.199,21.90,0.214,21.60,0.241,21.40,0.269,21.80,,,,,4.21,18.8
2018-05-30 00:41:11,580956000,0.199,21.90,0.214,21.60,0.241,21.40,0.269,21.80,,,,,4.21,19.0
2018-05-30 00:51:14,580956600,0.199,21.90,0.214,21.60,0.241,21.30,0.269,21.70,,,,,4.21,18.8
2018-05-30 01:01:12,580957200,0.199,21.80,0.214,21.50,0.241,21.30,0.269,21.70,,,,,4.21,18.8
2018-05-30 01:11:14,580957800,0.199,21.80,0.214,21.50,0.241,21.30,0.269,21.70,,,,,4.21,19.0
2018-05-30 01:21:11,580958400,0.199,21.80,0.214,21.50,0.241,21.30,0.269,21.70,,,,,4.21,19.0
2018-05-30 01:31:14,580959000,0.199,21.80,0.214,21.50,0.241,21.20,0.269,21.60,,,,,4.21,19.3
2018-05-30 01:41:12,580959600,0.199,21.80,0.214,21.50,0.241,21.20,0.269,21.60,,,,,4.21,19.5
2018-05-30 01:51:13,580960200,0.199,21.70,0.214,21.40,0.241,21.20,0.269,21.60,,,,,4.21,19.5
2018-05-30 02:01:11,580960800,0.199,21.70,0.214,21.40,0.240,21.20,0.269,21.60,,,,,4.21,19.5
2018-05-30 02:11:14,580961400,0.199,21.60,0.214,21.40,0.241,21.20,0.269,21.60,,,,,4.21,19.8
2018-05-30 02:21:12,580962000,0.199,21.60,0.214,21.30,0.241,21.10,0.269,21.50,,,,,4.21,19.8
2018-05-30 02:31:13,580962600,0.199,21.60,0.214,21.30,0.241,21.10,0.269,21.50,,,,,4.21,20.0
2018-05-30 02:41:11,580963200,0.199,21.60,0.214,21.30,0.241,21.10,0.269,21.50,,,,,4.21,20.0
2018-05-30 02:51:14,580963800,0.199,21.60,0.214,21.30,0.241,21.10,0.269,21.50,,,,,4.21,20.0
2018-05-30 03:01:12,580964400,0.199,21.60,0.214,21.30,0.241,21.10,0.269,21.50,,,,,4.21,20.0
2018-05-30 03:11:13,580965000,0.199,21.60,0.214,21.30,0.241,21.00,0.269,21.50,,,,,4.21,20.0
2018-05-30 03:21:11,580965600,0.199,21.60,0.214,21.20,0.240,21.00,0.269,21.40,,,,,4.21,20.0
2018-05-30 03:31:14,580966200,0.199,21.50,0.214,21.20,0.240,21.00,0.269,21.40,,,,,4.21,20.3
2018-05-30 03:41:12,580966800,0.199,21.50,0.214,21.20,0.241,21.00,0.269,21.40,,,,,4.21,20.3
2018-05-30 03:51:13,580967400,0.199,21.50,0.214,21.10,0.240,21.00,0.269,21.40,,,,,4.21,20.3
2018-05-30 04:01:12,580968000,0.199,21.50,0.214,21.20,0.240,20.90,0.269,21.40,,,,,4.21,20.3
2018-05-30 04:11:14,580968600,0.199,21.50,0.214,21.10,0.241,21.00,0.269,21.30,,,,,4.21,20.3
2018-05-30 04:21:12,580969200,0.199,21.50,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.21,20.3
2018-05-30 04:31:13,580969800,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.21,20.3
2018-05-30 04:41:12,580970400,0.199,21.50,0.214,21.20,0.241,20.90,0.269,21.30,,,,,4.21,20.3
2018-05-30 04:51:14,580971000,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.21,20.5
2018-05-30 05:01:12,580971600,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.21,20.5
2018-05-30 05:11:14,580972200,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.21,20.5
2018-05-30 05:21:12,580972800,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.20,20.8
2018-05-30 05:31:14,580973400,0.199,21.40,0.214,21.10,0.241,20.90,0.269,21.30,,,,,4.20,20.8
2018-05-30 05:41:12,580974000,0.199,21.40,0.214,21.10,0.240,20.90,0.269,21.30,,,,,4.20,21.0
2018-05-30 05:51:14,580974600,0.199,21.40,0.214,21.10,0.241,20.80,0.269,21.20,,,,,4.18,21.3
2018-05-30 06:01:12,580975200,0.199,21.40,0.214,21.00,0.241,20.80,0.269,21.20,,,,,4.17,21.5
2018-05-30 06:11:14,580975800,0.199,21.30,0.214,21.10,0.240,20.80,0.269,21.20,,,,,4.17,21.5
2018-05-30 06:21:12,580976400,0.199,21.30,0.213,21.10,0.241,20.80,0.269,21.20,,,,,4.20,21.8
2018-05-30 06:31:14,580977000,0.199,21.30,0.214,21.00,0.241,20.80,0.269,21.20,,,,,4.20,21.8
2018-05-30 06:41:12,580977600,0.199,21.30,0.214,21.00,0.241,20.80,0.269,21.20,,,,,4.21,22.0
2018-05-30 06:51:14,580978200,0.199,21.30,0.214,21.00,0.241,20.80,0.269,21.20,,,,,4.21,22.0
2018-05-30 07:01:12,580978800,0.199,21.30,0.214,21.00,0.241,20.80,0.269,21.20,,,,,4.21,22.3
2018-05-30 07:11:14,580979400,0.199,21.30,0.214,21.00,0.241,20.80,0.269,21.20,,,,,5.47,22.3
2018-05-30 07:21:12,580980000,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.35,22.5
2018-05-30 07:31:14,580980600,0.199,21.30,0.214,21.00,0.240,20.80,0.269,21.20,,,,,4.21,23.0
2018-05-30 07:41:12,580981200,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.58,23.0
2018-05-30 07:51:14,580981800,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.72,23.3
2018-05-30 08:01:12,580982400,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.70,23.5
2018-05-30 08:11:14,580983000,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.79,24.0
2018-05-30 08:21:12,580983600,0.199,21.40,0.214,21.00,0.241,20.80,0.269,21.20,,,,,5.75,24.8
2018-05-30 08:31:14,580984200,0.199,21.40,0.214,21.10,0.241,20.80,0.269,21.20,,,,,5.75,25.3
2018-05-30 08:41:12,580984800,0.199,21.40,0.214,21.00,0.240,20.80,0.269,21.20,,,,,5.76,25.5
2018-05-30 08:51:14,580985400,0.199,21.50,0.214,21.10,0.240,20.80,0.269,21.20,,,,,5.76,25.8
2018-05-30 09:01:12,580986000,0.199,21.40,0.214,21.10,0.240,20.80,0.269,21.20,,,,,5.85,26.0
2018-05-30 09:11:14,580986600,0.199,21.50,0.213,21.10,0.240,20.80,0.269,21.20,,,,,5.88,26.5
2018-05-30 09:21:12,580987200,0.199,21.50,0.214,21.10,0.241,20.80,0.269,21.20,,,,,5.81,27.0
2018-05-30 09:31:14,580987800,0.199,21.50,0.214,21.10,0.240,20.90,0.269,21.30,,,,,5.82,27.5
2018-05-30 09:41:12,580988400,0.199,21.50,0.214,21.10,0.241,20.90,0.269,21.30,,,,,5.75,27.8
2018-05-30 09:51:20,580989000,0.199,21.50,0.214,21.10,0.240,20.90,0.269,21.30,,,,,5.81,28.3
2018-05-30 10:01:11,580989600,0.199,21.60,0.214,21.20,0.240,20.90,0.269,21.30,,,,,5.87,29.3
2018-05-30 10:11:14,580990200,0.199,21.60,0.214,21.20,0.241,20.90,0.269,21.30,,,,,5.75,30.5
2018-05-30 10:21:12,580990800,0.199,21.70,0.214,21.30,0.240,21.00,0.269,21.40,,,,,5.90,31.0
2018-05-30 10:41:14,580992000,0.199,21.80,0.214,21.30,0.240,21.00,0.269,21.40,,,,,5.94,32.5
2018-05-30 10:51:13,580992600,0.199,21.80,0.214,21.30,0.240,21.00,0.269,21.40,,,,,5.84,32.8
2018-05-30 11:01:14,580993200,0.199,21.80,0.214,21.30,0.240,21.10,0.269,21.50,,,,,5.75,32.8
2018-05-30 11:21:13,580994400,0.199,22.00,0.214,21.50,0.241,21.20,0.269,21.60,,,,,5.94,33.3
2018-05-30 11:41:14,580995600,0.199,22.10,0.214,21.60,0.241,21.20,0.269,21.70,,,,,5.85,33.0
2018-05-30 11:51:12,580996200,0.199,22.20,0.214,21.60,0.241,21.30,0.269,21.70,,,,,5.79,32.8
2018-05-30 12:11:14,580997400,0.199,22.30,0.214,21.80,0.241,21.40,0.269,21.80,,,,,5.84,33.0
2018-05-30 13:11:12,581001000,0.199,22.80,0.214,22.20,0.240,21.80,0.269,22.20,,,,,5.84,33.8
2018-05-30 14:41:14,581006400,0.199,23.50,0.214,22.90,0.241,22.40,0.269,22.80,,,,,6.09,32.3
2018-05-30 14:51:12,581007000,0.199,23.60,0.214,23.00,0.241,22.50,0.269,22.90,,,,,6.06,32.0
2018-05-30 15:01:13,581007600,0.199,23.70,0.215,23.00,0.241,22.50,0.269,22.90,,,,,6.02,31.5
2018-05-30 15:11:12,581008200,0.200,23.70,0.215,23.10,0.241,22.60,0.269,23.00,,,,,5.88,30.8
2018-05-30 15:21:14,581008800,0.199,23.80,0.215,23.10,0.241,22.60,0.269,23.10,,,,,5.73,30.0
2018-05-30 15:31:12,581009400,0.199,23.80,0.215,23.20,0.241,22.70,0.269,23.10,,,,,5.84,29.3
2018-05-30 15:41:14,581010000,0.200,23.90,0.215,23.20,0.241,22.80,0.269,23.20,,,,,5.75,28.8
2018-05-30 15:51:13,581010600,0.199,23.90,0.215,23.20,0.241,22.80,0.269,23.20,,,,,5.59,28.3
2018-05-30 16:01:14,581011200,0.199,23.90,0.214,23.30,0.241,22.80,0.269,23.30,,,,,6.13,27.5
2018-05-30 16:11:12,581011800,0.199,24.00,0.215,23.30,0.241,22.90,0.269,23.30,,,,,5.96,27.5
2018-05-30 16:21:14,581012400,0.199,24.00,0.215,23.40,0.241,22.90,0.269,23.40,,,,,5.67,27.3
2018-05-30 16:31:12,581013000,0.200,24.00,0.215,23.40,0.241,23.00,0.269,23.40,,,,,5.66,27.0
2018-05-30 16:41:14,581013600,0.199,24.00,0.214,23.40,0.241,23.00,0.269,23.40,,,,,5.69,26.5
2018-05-30 16:51:12,581014200,0.199,24.00,0.214,23.50,0.241,23.00,0.269,23.40,,,,,5.47,26.3
2018-05-30 17:01:14,581014800,0.199,24.00,0.214,23.40,0.241,23.00,0.269,23.50,,,,,5.23,25.8
2018-05-30 17:11:13,581015400,0.199,24.00,0.214,23.50,0.241,23.00,0.269,23.50,,,,,5.28,25.3
2018-05-30 17:21:14,581016000,0.199,24.00,0.215,23.50,0.241,23.00,0.269,23.50,,,,,4.50,24.8
2018-05-30 17:31:12,581016600,0.199,24.00,0.215,23.40,0.241,23.10,0.269,23.50,,,,,4.61,24.5
2018-05-30 17:41:13,581017200,0.199,24.00,0.214,23.50,0.241,23.10,0.269,23.50,,,,,4.12,24.3
2018-05-30 17:51:12,581017800,0.200,24.00,0.215,23.50,0.241,23.10,0.269,23.50,,,,,4.11,23.8
2018-05-30 18:01:13,581018400,0.199,24.00,0.214,23.40,0.241,23.10,0.269,23.50,,,,,4.25,23.3
2018-05-30 18:11:12,581019000,0.199,23.90,0.215,23.50,0.241,23.10,0.269,23.50,,,,,4.00,23.0
2018-05-30 18:21:13,581019600,0.199,23.90,0.215,23.40,0.241,23.10,0.269,23.50,,,,,4.23,22.5
2018-05-30 18:31:12,581020200,0.199,23.90,0.214,23.50,0.241,23.10,0.269,23.50,,,,,4.06,22.3
2018-05-30 18:41:14,581020800,0.199,23.90,0.214,23.40,0.241,23.10,0.269,23.50,,,,,4.23,22.0
2018-05-30 18:51:12,581021400,0.199,23.90,0.214,23.40,0.241,23.00,0.269,23.50,,,,,4.23,21.5
2018-05-30 19:01:13,581022000,0.199,23.80,0.214,23.40,0.241,23.00,0.269,23.50,,,,,4.23,21.3
2018-05-30 19:11:12,581022600,0.199,23.80,0.214,23.40,0.241,23.00,0.269,23.50,,,,,4.23,21.0
2018-05-30 19:21:14,581023200,0.199,23.80,0.214,23.30,0.241,23.00,0.269,23.40,,,,,4.23,20.8
2018-05-30 19:31:11,581023800,0.199,23.70,0.214,23.30,0.241,23.00,0.269,23.40,,,,,4.23,20.5
2018-05-30 19:41:13,581024400,0.199,23.70,0.214,23.30,0.240,23.00,0.269,23.40,,,,,4.23,20.5
2018-05-30 19:51:12,581025000,0.199,23.70,0.214,23.20,0.240,23.00,0.269,23.40,,,,,4.23,20.3
2018-05-30 20:01:14,581025600,0.199,23.60,0.214,23.20,0.241,23.00,0.269,23.40,,,,,4.23,20.3
2018-05-30 20:11:11,581026200,0.199,23.60,0.214,23.20,0.240,22.90,0.269,23.30,,,,,4.23,20.0
2018-05-30 20:21:13,581026800,0.199,23.60,0.214,23.20,0.240,22.90,0.269,23.30,,,,,4.23,20.0
2018-05-30 20:31:12,581027400,0.199,23.50,0.214,23.10,0.240,22.80,0.269,23.30,,,,,4.23,19.8
2018-05-30 20:41:13,581028000,0.199,23.50,0.214,23.10,0.241,22.80,0.269,23.20,,,,,4.23,19.8
2018-05-30 20:51:12,581028600,0.199,23.50,0.214,23.10,0.240,22.80,0.269,23.20,,,,,4.23,19.8
2018-05-30 21:01:13,581029200,0.199,23.40,0.214,23.00,0.240,22.80,0.269,23.20,,,,,4.23,19.5
2018-05-30 21:11:12,581029800,0.199,23.40,0.214,23.00,0.241,22.80,0.269,23.20,,,,,4.21,19.5
2018-05-30 21:21:13,581030400,0.199,23.30,0.214,23.00,0.241,22.70,0.269,23.10,,,,,4.21,19.5
2018-05-30 21:31:11,581031000,0.199,23.30,0.214,22.90,0.240,22.70,0.269,23.10,,,,,4.21,19.5
2018-05-30 21:41:16,581031600,0.199,23.20,0.214,22.90,0.240,22.70,0.269,23.10,,,,,4.23,19.3
2018-05-30 21:51:12,581032200,0.199,23.20,0.214,22.90,0.240,22.60,0.269,23.10,,,,,4.21,19.5
2018-05-30 22:01:13,581032800,0.199,23.20,0.214,22.80,0.240,22.60,0.269,23.00,,,,,4.21,19.3
2018-05-30 22:11:12,581033400,0.199,23.10,0.214,22.80,0.240,22.60,0.269,23.00,,,,,4.21,19.3
2018-05-30 22:21:14,581034000,0.199,23.10,0.214,22.80,0.240,22.60,0.269,23.00,,,,,4.23,19.3
2018-05-30 22:31:12,581034600,0.199,23.10,0.213,22.70,0.240,22.50,0.269,22.90,,,,,4.21,19.3
2018-05-30 22:41:13,581035200,0.199,23.10,0.213,22.70,0.240,22.50,0.269,22.90,,,,,4.21,19.3
2018-05-30 22:51:11,581035800,0.199,23.00,0.214,22.70,0.240,22.50,0.269,22.90,,,,,4.21,19.3
2018-05-30 23:01:16,581036400,0.199,23.00,0.214,22.60,0.240,22.40,0.269,22.80,,,,,4.21,19.3
2018-05-30 23:11:12,581037000,0.199,22.90,0.214,22.60,0.240,22.40,0.269,22.80,,,,,4.21,19.3
2018-05-30 23:21:13,581037600,0.199,22.90,0.213,22.50,0.240,22.40,0.268,22.80,,,,,4.21,19.3
2018-05-30 23:31:12,581038200,0.199,22.90,0.214,22.50,0.240,22.40,0.268,22.80,,,,,4.21,19.3
2018-05-30 23:41:14,581038800,0.199,22.80,0.214,22.60,0.241,22.30,0.268,22.70,,,,,4.21,19.0
2018-05-30 23:51:12,581039400,0.199,22.80,0.214,22.50,0.240,22.30,0.268,22.70,,,,,4.21,19.0
2018-05-31 00:01:13,581040000,0.199,22.80,0.214,22.50,0.240,22.30,0.268,22.70,,,,,4.21,19.0
2018-05-31 00:11:12,581040600,0.199,22.70,0.213,22.40,0.240,22.20,0.268,22.60,,,,,4.21,19.0
2018-05-31 00:31:14,581041800,0.199,22.70,0.214,22.40,0.240,22.20,0.268,22.60,,,,,4.21,19.0
2018-05-31 00:41:12,581042400,0.199,22.60,0.213,22.30,0.240,22.20,0.268,22.60,,,,,4.21,19.0
2018-05-31 00:51:13,581043000,0.199,22.60,0.213,22.30,0.240,22.10,0.268,22.50,,,,,4.21,19.0
2018-05-31 01:11:12,581044200,0.199,22.50,0.213,22.30,0.240,22.10,0.268,22.50,,,,,4.21,19.0
2018-05-31 01:21:13,581044800,0.199,22.50,0.213,22.20,0.240,22.00,0.268,22.50,,,,,4.21,19.0
2018-05-31 01:31:12,581045400,0.199,22.50,0.213,22.20,0.240,22.00,0.268,22.40,,,,,4.21,19.0
2018-05-31 01:41:14,581046000,0.198,22.40,0.214,22.10,0.240,22.00,0.268,22.40,,,,,4.21,19.0
2018-05-31 01:51:12,581046600,0.198,22.40,0.213,22.10,0.240,22.00,0.268,22.40,,,,,4.21,19.0
2018-05-31 02:01:14,581047200,0.198,22.40,0.213,22.10,0.240,22.00,0.268,22.30,,,,,4.21,19.0
2018-05-31 02:11:12,581047800,0.198,22.40,0.213,22.10,0.240,21.90,0.268,22.30,,,,,4.21,19.0
2018-05-31 02:21:14,581048400,0.198,22.40,0.213,22.10,0.240,21.90,0.268,22.30,,,,,4.21,19.0
2018-05-31 02:31:12,581049000,0.198,22.30,0.213,22.00,0.240,21.90,0.268,22.30,,,,,4.21,19.0
2018-05-31 02:41:13,581049600,0.199,22.30,0.213,22.00,0.240,21.80,0.268,22.30,,,,,4.21,19.0
2018-05-31 02:51:12,581050200,0.198,22.30,0.213,22.00,0.240,21.80,0.268,22.20,,,,,4.21,18.8
2018-05-31 03:01:14,581050800,0.198,22.20,0.213,21.90,0.240,21.80,0.268,22.20,,,,,4.21,19.0
2018-05-31 03:11:12,581051400,0.198,22.30,0.213,21.90,0.240,21.80,0.268,22.20,,,,,4.21,19.0
2018-05-31 03:21:14,581052000,0.198,22.20,0.213,21.90,0.239,21.80,0.268,22.10,,,,,4.21,19.0
2018-05-31 03:31:12,581052600,0.198,22.10,0.213,21.90,0.239,21.80,0.268,22.10,,,,,4.21,19.0
2018-05-31 03:41:14,581053200,0.198,22.20,0.213,21.90,0.240,21.70,0.268,22.10,,,,,4.21,19.0
2018-05-31 03:51:12,581053800,0.198,22.10,0.213,21.80,0.240,21.70,0.268,22.10,,,,,4.21,19.0
2018-05-31 04:01:15,581054400,0.198,22.10,0.213,21.80,0.239,21.60,0.268,22.10,,,,,4.21,19.0
2018-05-31 04:11:12,581055000,0.198,22.10,0.213,21.80,0.240,21.60,0.268,22.00,,,,,4.21,19.0
2018-05-31 04:21:14,581055600,0.198,22.10,0.213,21.90,0.240,21.60,0.268,22.00,,,,,4.21,19.0
2018-05-31 04:31:13,581056200,0.198,22.10,0.213,21.70,0.239,21.60,0.268,22.00,,,,,4.21,19.0
2018-05-31 04:41:14,581056800,0.198,22.00,0.213,21.70,0.239,21.60,0.268,22.00,,,,,4.21,19.0
2018-05-31 04:51:12,581057400,0.198,22.00,0.213,21.70,0.239,21.60,0.268,22.00,,,,,4.21,19.0
2018-05-31 05:01:14,581058000,0.198,22.00,0.213,21.70,0.240,21.50,0.268,21.90,,,,,4.21,19.0
2018-05-31 05:11:13,581058600,0.198,22.00,0.213,21.70,0.239,21.50,0.268,21.90,,,,,4.21,19.3
2018-05-31 05:21:14,581059200,0.198,21.90,0.213,21.60,0.240,21.50,0.268,21.90,,,,,4.21,19.3
2018-05-31 05:31:13,581059800,0.198,21.90,0.213,21.60,0.240,21.50,0.268,21.90,,,,,4.21,19.3
2018-05-31 05:41:15,581060400,0.198,21.90,0.213,21.60,0.239,21.50,0.268,21.90,,,,,4.21,19.3
2018-05-31 05:51:12,581061000,0.198,21.90,0.213,21.60,0.239,21.40,0.268,21.90,,,,,4.21,19.5
2018-05-31 06:01:14,581061600,0.198,21.90,0.213,21.60,0.239,21.40,0.268,21.80,,,,,4.21,19.5
2018-05-31 06:11:13,581062200,0.198,21.80,0.213,21.60,0.239,21.40,0.268,21.80,,,,,4.21,20.0
2018-05-31 06:21:14,581062800,0.198,21.80,0.213,21.60,0.240,21.40,0.268,21.80,,,,,4.21,20.3
2018-05-31 06:31:12,581063400,0.198,21.80,0.213,21.50,0.240,21.40,0.268,21.80,,,,,4.21,20.3
2018-05-31 06:41:14,581064000,0.198,21.80,0.213,21.50,0.239,21.40,0.268,21.80,,,,,4.21,20.5
2018-05-31 06:51:16,581064600,0.198,21.80,0.213,21.50,0.240,21.40,0.268,21.70,,,,,4.21,20.8
2018-05-31 07:01:14,581065200,0.198,21.80,0.213,21.50,0.239,21.40,0.268,21.70,,,,,4.23,21.0
2018-05-31 07:11:12,581065800,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,4.23,21.0
2018-05-31 07:21:14,581066400,0.198,21.80,0.213,21.40,0.239,21.30,0.268,21.70,,,,,4.23,21.3
2018-05-31 07:31:13,581067000,0.198,21.70,0.213,21.50,0.239,21.30,0.268,21.70,,,,,4.23,21.8
2018-05-31 07:41:14,581067600,0.198,21.80,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.79,21.8
2018-05-31 07:51:12,581068200,0.198,21.70,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.82,22.0
2018-05-31 08:01:14,581068800,0.198,21.70,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.82,22.5
2018-05-31 08:11:13,581069400,0.198,21.80,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.79,23.0
2018-05-31 08:21:14,581070000,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.73,23.5
2018-05-31 08:31:12,581070600,0.198,21.80,0.213,21.40,0.240,21.30,0.268,21.70,,,,,5.53,24.0
2018-05-31 08:41:14,581071200,0.198,21.80,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.49,24.3
2018-05-31 08:51:13,581071800,0.198,21.80,0.213,21.40,0.239,21.20,0.268,21.70,,,,,5.55,24.3
2018-05-31 09:01:14,581072400,0.198,21.80,0.213,21.40,0.239,21.30,0.268,21.70,,,,,5.87,24.3
2018-05-31 09:11:12,581073000,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.69,24.8
2018-05-31 09:21:14,581073600,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.81,25.0
2018-05-31 09:31:13,581074200,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.84,25.5
2018-05-31 09:41:14,581074800,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.85,26.0
2018-05-31 09:51:12,581075400,0.198,21.80,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.88,27.0
2018-05-31 10:01:14,581076000,0.198,21.90,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.90,27.5
2018-05-31 10:11:13,581076600,0.198,21.90,0.213,21.50,0.239,21.30,0.268,21.70,,,,,5.84,28.5
2018-05-31 10:21:14,581077200,0.198,21.90,0.213,21.60,0.240,21.30,0.268,21.70,,,,,5.90,29.5
2018-05-31 10:51:12,581079000,0.198,22.00,0.213,21.60,0.239,21.40,0.268,21.80,,,,,5.67,32.5
2018-05-31 11:01:14,581079600,0.198,22.10,0.213,21.70,0.239,21.40,0.268,21.80,,,,,5.66,32.5
2018-05-31 11:11:12,581080200,0.198,22.10,0.213,21.70,0.239,21.40,0.268,21.80,,,,,5.64,32.5
2018-05-31 11:21:14,581080800,0.198,22.20,0.213,21.70,0.239,21.50,0.268,21.90,,,,,5.69,32.3
2018-05-31 11:31:13,581081400,0.198,22.20,0.213,21.80,0.239,21.50,0.268,21.90,,,,,5.64,31.8
2018-05-31 11:41:14,581082000,0.198,22.30,0.213,21.80,0.239,21.50,0.268,21.90,,,,,5.53,31.3
2018-05-31 11:51:12,581082600,0.198,22.40,0.213,21.90,0.239,21.60,0.268,22.00,,,,,5.61,31.5
2018-05-31 12:01:14,581083200,0.198,22.40,0.213,21.90,0.239,21.60,0.268,22.00,,,,,5.61,31.5
2018-05-31 12:11:13,581083800,0.198,22.50,0.213,22.00,0.239,21.60,0.268,22.10,,,,,5.52,31.8
2018-05-31 12:21:14,581084400,0.198,22.50,0.213,22.00,0.239,21.70,0.268,22.10,,,,,5.56,31.8
2018-05-31 12:31:19,581085000,0.198,22.60,0.213,22.10,0.239,21.80,0.268,22.10,,,,,5.52,32.0
2018-05-31 12:41:13,581085600,0.198,22.60,0.213,22.10,0.239,21.80,0.268,22.20,,,,,5.35,32.3
2018-05-31 12:51:13,581086200,0.198,22.70,0.213,22.20,0.239,21.80,0.268,22.20,,,,,5.61,32.0
2018-05-31 13:01:14,581086800,0.198,22.70,0.213,22.20,0.239,21.90,0.268,22.30,,,,,5.52,31.8
2018-05-31 13:11:12,581087400,0.198,22.80,0.213,22.30,0.239,21.90,0.268,22.30,,,,,5.66,31.5
2018-05-31 13:21:14,581088000,0.198,22.90,0.213,22.30,0.240,22.00,0.268,22.30,,,,,5.72,31.3
2018-05-31 13:31:13,581088600,0.198,22.90,0.213,22.40,0.239,22.00,0.268,22.40,,,,,5.72,31.3
2018-05-31 13:41:14,581089200,0.198,22.90,0.213,22.40,0.240,22.00,0.268,22.40,,,,,5.84,31.0
2018-05-31 13:51:12,581089800,0.198,23.00,0.213,22.40,0.240,22.00,0.268,22.50,,,,,5.81,31.5
2018-05-31 14:01:13,581090400,0.198,23.00,0.213,22.50,0.239,22.10,0.268,22.50,,,,,5.87,32.0
2018-05-31 14:11:13,581091000,0.198,23.10,0.213,22.50,0.239,22.10,0.268,22.50,,,,,5.93,32.3
2018-05-31 14:31:14,581092200,0.198,23.10,0.213,22.60,0.239,22.20,0.268,22.60,,,,,5.84,33.5
2018-05-31 14:41:13,581092800,0.198,23.10,0.213,22.70,0.239,22.20,0.268,22.70,,,,,5.59,34.3
2018-05-31 15:11:14,581094600,0.198,23.30,0.213,22.70,0.239,22.30,0.268,22.70,,,,,5.72,35.3
2018-05-31 15:31:13,581095800,0.198,23.40,0.213,22.90,0.239,22.40,0.268,22.80,,,,,5.79,35.3
2018-05-31 15:41:15,581096400,0.198,23.50,0.213,22.90,0.239,22.40,0.268,22.90,,,,,5.61,35.3
2018-05-31 15:51:12,581097000,0.198,23.50,0.213,22.90,0.239,22.50,0.268,22.90,,,,,5.76,35.0
2018-05-31 16:01:15,581097600,0.198,23.50,0.213,22.90,0.239,22.50,0.268,22.90,,,,,5.81,34.8
2018-05-31 16:21:12,581098800,0.198,23.60,0.213,23.00,0.240,22.60,0.268,23.00,,,,,6.05,34.0
2018-05-31 16:31:14,581099400,0.198,23.70,0.213,23.10,0.239,22.70,0.268,23.10,,,,,5.59,34.5
2018-05-31 16:41:12,581100000,0.198,23.70,0.213,23.10,0.239,22.70,0.268,23.10,,,,,5.62,34.5
2018-05-31 17:01:14,581101200,0.198,23.80,0.213,23.20,0.239,22.80,0.268,23.20,,,,,5.49,34.3
2018-05-31 17:11:12,581101800,0.198,23.90,0.213,23.30,0.239,22.80,0.268,23.20,,,,,5.70,33.8
2018-05-31 17:21:14,581102400,0.198,23.90,0.213,23.30,0.240,22.90,0.268,23.30,,,,,5.66,33.3
2018-05-31 17:31:12,581103000,0.198,23.90,0.213,23.30,0.239,22.90,0.268,23.30,,,,,5.34,32.8
2018-05-31 17:41:14,581103600,0.198,23.90,0.213,23.30,0.240,22.90,0.268,23.30,,,,,5.08,32.0
2018-05-31 17:51:12,581104200,0.198,24.00,0.213,23.40,0.240,23.00,0.268,23.40,,,,,4.99,31.3
2018-05-31 18:01:14,581104800,0.198,24.00,0.213,23.40,0.240,23.00,0.268,23.40,,,,,4.81,30.5
2018-05-31 18:11:12,581105400,0.198,24.00,0.213,23.40,0.240,23.00,0.268,23.40,,,,,4.17,29.8
2018-05-31 18:21:13,581106000,0.198,24.00,0.213,23.40,0.240,23.10,0.268,23.50,,,,,4.06,29.0
2018-05-31 18:31:11,581106600,0.198,24.00,0.213,23.40,0.240,23.00,0.268,23.50,,,,,4.23,28.5
2018-05-31 18:41:14,581107200,0.198,24.00,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,27.8
2018-05-31 18:51:12,581107800,0.198,24.10,0.213,23.50,0.240,23.10,0.268,23.50,,,,,4.23,27.3
2018-05-31 19:01:13,581108400,0.198,24.10,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,26.8
2018-05-31 19:11:12,581109000,0.198,24.10,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,26.3
2018-05-31 19:21:14,581109600,0.198,24.10,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,25.8
2018-05-31 19:31:12,581110200,0.198,24.00,0.213,23.50,0.240,23.10,0.268,23.50,,,,,4.23,25.5
2018-05-31 19:41:13,581110800,0.198,24.00,0.213,23.50,0.240,23.10,0.268,23.50,,,,,4.23,25.0
2018-05-31 19:51:13,581111400,0.198,24.00,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,24.8
2018-05-31 20:01:14,581112000,0.198,24.00,0.213,23.50,0.240,23.10,0.268,23.50,,,,,4.23,24.5
2018-05-31 20:11:12,581112600,0.198,24.00,0.213,23.50,0.240,23.10,0.268,23.60,,,,,4.23,24.5
2018-05-31 20:21:13,581113200,0.198,24.00,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,24.3
2018-05-31 20:31:13,581113800,0.198,24.00,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,24.3
2018-05-31 20:41:14,581114400,0.198,24.00,0.213,23.50,0.240,23.10,0.267,23.50,,,,,4.23,24.3
2018-05-31 20:51:12,581115000,0.198,23.90,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.23,24.0
2018-05-31 21:01:13,581115600,0.198,23.90,0.213,23.40,0.240,23.10,0.268,23.50,,,,,4.23,24.3
2018-05-31 21:11:13,581116200,0.198,23.90,0.213,23.40,0.240,23.10,0.268,23.50,,,,,4.23,24.0
2018-05-31 21:21:13,581116800,0.198,23.90,0.213,23.40,0.239,23.10,0.268,23.50,,,,,4.23,23.8
2018-05-31 21:31:12,581117400,0.198,23.90,0.213,23.40,0.239,23.00,0.268,23.50,,,,,4.23,23.8
2018-05-31 21:41:13,581118000,0.198,23.90,0.213,23.40,0.239,23.00,0.268,23.50,,,,,4.23,23.5
2018-05-31 21:51:13,581118600,0.198,23.80,0.213,23.40,0.239,23.10,0.268,23.50,,,,,4.23,23.3
2018-05-31 22:01:14,581119200,0.198,23.80,0.213,23.30,0.239,23.00,0.267,23.40,,,,,4.23,23.3
2018-05-31 22:11:13,581119800,0.198,23.80,0.213,23.40,0.239,23.00,0.267,23.40,,,,,4.23,23.0
2018-05-31 22:21:13,581120400,0.198,23.80,0.213,23.40,0.239,23.00,0.267,23.40,,,,,4.23,23.0
2018-05-31 22:31:12,581121000,0.198,23.70,0.213,23.30,0.239,23.00,0.267,23.40,,,,,4.23,22.8
2018-05-31 22:41:14,581121600,0.198,23.70,0.213,23.30,0.239,23.00,0.267,23.40,,,,,4.23,22.8
2018-05-31 22:51:12,581122200,0.198,23.70,0.213,23.30,0.239,23.00,0.267,23.40,,,,,4.23,22.5
2018-05-31 23:01:13,581122800,0.198,23.70,0.213,23.30,0.239,22.90,0.267,23.40,,,,,4.21,22.3
2018-05-31 23:11:13,581123400,0.198,23.70,0.213,23.30,0.239,22.90,0.267,23.30,,,,,4.21,22.3
2018-05-31 23:21:14,581124000,0.198,23.60,0.213,23.20,0.239,22.90,0.267,23.30,,,,,4.21,22.3
2018-05-31 23:31:12,581124600,0.198,23.60,0.213,23.20,0.239,22.90,0.267,23.30,,,,,4.21,22.3
2018-05-31 23:41:13,581125200,0.198,23.60,0.213,23.20,0.239,22.90,0.267,23.30,,,,,4.21,22.3
2018-05-31 23:51:28,581125800,0.198,23.60,0.213,23.20,0.239,22.80,0.267,23.30,,,,,4.21,22.3
2018-06-01 00:01:14,581126400,0.198,23.50,0.213,23.20,0.240,22.80,0.267,23.30,,,,,4.21,22.3
2018-06-01 00:11:12,581127000,0.198,23.50,0.213,23.10,0.239,22.80,0.267,23.20,,,,,4.21,22.0
2018-06-01 00:21:13,581127600,0.198,23.50,0.213,23.10,0.239,22.80,0.267,23.20,,,,,4.21,22.0
2018-06-01 00:31:13,581128200,0.198,23.50,0.213,23.10,0.239,22.80,0.267,23.20,,,,,4.21,22.0
2018-06-01 00:41:13,581128800,0.198,23.50,0.213,23.10,0.239,22.80,0.267,23.20,,,,,4.21,22.0
2018-06-01 00:51:12,581129400,0.198,23.50,0.213,23.10,0.239,22.80,0.267,23.20,,,,,4.21,22.0
2018-06-01 01:01:13,581130000,0.198,23.40,0.213,23.00,0.239,22.70,0.267,23.10,,,,,4.21,22.0
2018-06-01 01:11:12,581130600,0.198,23.40,0.212,23.00,0.239,22.70,0.267,23.10,,,,,4.21,22.0
2018-06-01 01:21:14,581131200,0.197,23.40,0.213,23.00,0.239,22.70,0.267,23.10,,,,,4.21,22.0
2018-06-01 01:31:12,581131800,0.198,23.40,0.213,23.00,0.239,22.70,0.267,23.10,,,,,4.21,22.0
2018-06-01 01:41:13,581132400,0.198,23.30,0.213,23.00,0.239,22.70,0.267,23.10,,,,,4.21,22.0
2018-06-01 01:51:12,581133000,0.198,23.30,0.213,22.90,0.239,22.60,0.267,23.10,,,,,4.21,21.8
2018-06-01 02:01:14,581133600,0.198,23.30,0.213,22.90,0.239,22.60,0.267,23.00,,,,,4.21,22.0
2018-06-01 02:11:12,581134200,0.198,23.30,0.213,22.90,0.239,22.60,0.267,23.00,,,,,4.21,22.0
2018-06-01 02:21:13,581134800,0.198,23.20,0.213,22.80,0.239,22.60,0.267,23.00,,,,,4.21,22.0
2018-06-01 02:31:13,581135400,0.198,23.20,0.212,22.80,0.239,22.60,0.267,23.00,,,,,4.21,22.3
2018-06-01 02:41:14,581136000,0.198,23.20,0.212,22.80,0.239,22.60,0.267,23.00,,,,,4.21,22.0
2018-06-01 02:51:12,581136600,0.198,23.20,0.213,22.80,0.239,22.60,0.267,22.90,,,,,4.21,22.0
2018-06-01 03:01:14,581137200,0.198,23.20,0.212,22.70,0.239,22.50,0.267,22.90,,,,,4.21,22.0
2018-06-01 03:11:13,581137800,0.198,23.20,0.213,22.80,0.239,22.50,0.267,22.90,,,,,4.21,22.0
2018-06-01 03:21:14,581138400,0.198,23.10,0.212,22.70,0.239,22.50,0.267,22.90,,,,,4.21,22.0
2018-06-01 03:31:12,581139000,0.198,23.10,0.213,22.80,0.239,22.50,0.268,22.90,,,,,4.21,22.0
2018-06-01 03:41:15,581139600,0.198,23.10,0.213,22.70,0.239,22.50,0.268,22.90,,,,,4.21,22.0
2018-06-01 03:51:13,581140200,0.198,23.10,0.213,22.70,0.239,22.40,0.268,22.90,,,,,4.21,22.0
2018-06-01 04:01:14,581140800,0.198,23.10,0.212,22.70,0.239,22.40,0.267,22.80,,,,,4.21,22.0
2018-06-01 04:11:12,581141400,0.197,23.00,0.212,22.70,0.239,22.40,0.268,22.80,,,,,4.21,21.8
2018-06-01 04:21:14,581142000,0.197,23.00,0.213,22.70,0.239,22.40,0.268,22.80,,,,,4.21,21.8
2018-06-01 04:31:13,581142600,0.197,23.00,0.213,22.60,0.239,22.40,0.268,22.80,,,,,4.21,21.8
2018-06-01 04:41:14,581143200,0.198,23.00,0.213,22.60,0.239,22.40,0.268,22.80,,,,,4.21,21.5
2018-06-01 04:51:12,581143800,0.197,23.00,0.212,22.60,0.239,22.40,0.268,22.70,,,,,4.21,21.3
2018-06-01 05:01:15,581144400,0.197,22.90,0.212,22.60,0.239,22.30,0.268,22.70,,,,,4.21,21.3
2018-06-01 05:11:13,581145000,0.198,22.90,0.212,22.50,0.239,22.30,0.268,22.70,,,,,4.21,21.3
2018-06-01 05:21:14,581145600,0.198,22.90,0.213,22.50,0.239,22.30,0.268,22.70,,,,,4.21,21.5
2018-06-01 05:31:12,581146200,0.198,22.90,0.213,22.50,0.239,22.30,0.268,22.70,,,,,4.21,21.5
2018-06-01 05:41:14,581146800,0.198,22.90,0.212,22.50,0.239,22.30,0.268,22.70,,,,,4.21,21.8
2018-06-01 05:51:13,581147400,0.197,22.80,0.212,22.50,0.239,22.20,0.268,22.70,,,,,4.21,21.8
2018-06-01 06:01:14,581148000,0.198,22.80,0.213,22.50,0.239,22.20,0.268,22.60,,,,,4.21,22.0
2018-06-01 06:11:12,581148600,0.198,22.80,0.213,22.50,0.239,22.20,0.268,22.60,,,,,4.21,22.3
2018-06-01 06:21:14,581149200,0.198,22.80,0.213,22.40,0.239,22.20,0.268,22.60,,,,,4.21,22.5
2018-06-01 06:31:12,581149800,0.198,22.80,0.213,22.40,0.239,22.20,0.268,22.60,,,,,4.21,22.8
2018-06-01 06:41:16,581150400,0.198,22.70,0.212,22.40,0.239,22.20,0.268,22.60,,,,,4.23,22.8
2018-06-01 06:51:12,581151000,0.198,22.80,0.213,22.40,0.239,22.20,0.268,22.50,,,,,4.23,23.0
2018-06-01 07:01:15,581151600,0.197,22.70,0.212,22.40,0.239,22.20,0.268,22.50,,,,,4.23,23.3
2018-06-01 07:11:13,581152200,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,4.23,23.8
2018-06-01 07:21:14,581152800,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.78,23.8
2018-06-01 07:31:12,581153400,0.197,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.79,24.0
2018-06-01 07:41:14,581154000,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.69,24.5
2018-06-01 07:51:13,581154600,0.198,22.70,0.212,22.30,0.239,22.10,0.268,22.50,,,,,5.73,24.8
2018-06-01 08:01:14,581155200,0.197,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.76,24.8
2018-06-01 08:11:12,581155800,0.197,22.70,0.213,22.30,0.239,22.10,0.268,22.50,,,,,5.79,25.0
2018-06-01 08:21:14,581156400,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.81,25.5
2018-06-01 08:31:12,581157000,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.72,25.5
2018-06-01 08:41:14,581157600,0.198,22.70,0.213,22.40,0.239,22.10,0.268,22.50,,,,,5.81,25.8
2018-06-01 08:51:12,581158200,0.198,22.70,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.84,25.8
2018-06-01 09:01:14,581158800,0.198,22.80,0.212,22.40,0.239,22.10,0.268,22.50,,,,,5.91,25.8
2018-06-01 09:11:13,581159400,0.198,22.80,0.213,22.40,0.239,22.10,0.268,22.50,,,,,5.94,26.3
2018-06-01 09:21:15,581160000,0.198,22.80,0.213,22.40,0.239,22.10,0.268,22.50,,,,,5.87,26.8
2018-06-01 09:31:12,581160600,0.198,22.80,0.213,22.40,0.239,22.10,0.268,22.50,,,,,5.90,27.3
2018-06-01 09:41:14,581161200,0.198,22.80,0.212,22.40,0.239,22.20,0.268,22.50,,,,,5.94,27.5
2018-06-01 09:51:12,581161800,0.198,22.90,0.213,22.40,0.239,22.20,0.268,22.50,,,,,5.87,28.0
2018-06-01 10:01:14,581162400,0.198,22.90,0.213,22.40,0.239,22.20,0.268,22.60,,,,,5.94,28.5
2018-06-01 10:11:12,581163000,0.198,22.90,0.213,22.50,0.239,22.20,0.268,22.60,,,,,5.90,29.0
2018-06-01 10:21:19,581163600,0.198,23.00,0.213,22.50,0.239,22.20,0.268,22.60,,,,,5.87,29.5
2018-06-01 10:31:15,581164200,0.198,23.00,0.213,22.50,0.239,22.20,0.268,22.60,,,,,5.94,29.8
2018-06-01 10:41:20,581164800,0.198,23.00,0.213,22.60,0.239,22.20,0.268,22.60,,,,,5.87,29.8
2018-06-01 10:51:12,581165400,0.198,23.10,0.213,22.60,0.239,22.20,0.268,22.70,,,,,5.97,29.8
2018-06-01 11:11:14,581166600,0.198,23.10,0.213,22.70,0.239,22.30,0.268,22.70,,,,,5.85,30.8
2018-06-01 11:21:12,581167200,0.198,23.20,0.212,22.70,0.240,22.30,0.268,22.70,,,,,5.96,31.5
2018-06-01 11:41:14,581168400,0.198,23.30,0.213,22.80,0.239,22.40,0.268,22.80,,,,,5.87,31.8
2018-06-01 11:51:14,581169000,0.198,23.30,0.213,22.80,0.240,22.40,0.268,22.80,,,,,5.72,31.8
2018-06-01 12:01:14,581169600,0.198,23.40,0.213,22.90,0.239,22.40,0.268,22.90,,,,,5.81,31.5
2018-06-01 12:11:12,581170200,0.198,23.40,0.213,22.90,0.239,22.50,0.268,22.90,,,,,5.79,31.0
2018-06-01 12:21:14,581170800,0.198,23.50,0.213,23.00,0.239,22.50,0.268,22.90,,,,,5.94,30.8
2018-06-01 13:21:12,581174400,0.198,23.70,0.213,23.20,0.239,22.80,0.268,23.20,,,,,5.66,34.8
2018-06-01 13:41:14,581175600,0.198,23.90,0.213,23.30,0.240,22.80,0.268,23.30,,,,,5.69,35.0
2018-06-01 13:51:12,581176200,0.198,23.90,0.213,23.30,0.240,22.90,0.268,23.30,,,,,5.78,35.3
2018-06-01 14:01:14,581176800,0.198,24.00,0.213,23.50,0.239,23.00,0.268,23.40,,,,,5.91,35.3
2018-06-01 14:41:12,581179200,0.198,24.30,0.213,23.60,0.239,23.20,0.268,23.70,,,,,5.73,36.5
2018-06-01 16:21:14,581185200,0.199,25.00,0.213,24.30,0.240,23.80,0.269,24.30,,,,,5.91,39.0
2018-06-01 16:31:12,581185800,0.199,25.10,0.213,24.40,0.240,23.90,0.269,24.30,,,,,5.87,38.3
2018-06-01 17:01:14,581187600,0.199,25.30,0.213,24.60,0.240,24.00,0.269,24.50,,,,,5.70,38.0
2018-06-01 17:31:13,581189400,0.199,25.40,0.214,24.70,0.239,24.20,0.269,24.70,,,,,5.64,38.5
2018-06-01 18:01:13,581191200,0.199,25.50,0.214,24.80,0.239,24.30,0.269,24.80,,,,,5.81,38.8
2018-06-01 18:11:12,581191800,0.199,25.50,0.214,24.90,0.240,24.40,0.269,24.80,,,,,5.69,38.5
2018-06-01 18:21:13,581192400,0.199,25.50,0.214,24.90,0.240,24.40,0.269,24.80,,,,,5.76,38.0
2018-06-01 18:31:12,581193000,0.199,25.60,0.214,24.90,0.240,24.40,0.269,24.90,,,,,5.62,37.0
2018-06-01 18:41:13,581193600,0.199,25.50,0.213,24.90,0.239,24.50,0.269,24.90,,,,,5.58,36.3
2018-06-01 18:51:12,581194200,0.199,25.60,0.214,25.00,0.240,24.50,0.269,24.90,,,,,5.34,35.3
2018-06-01 19:01:14,581194800,0.199,25.60,0.213,24.90,0.240,24.50,0.269,25.00,,,,,4.31,34.3
2018-06-01 19:11:12,581195400,0.199,25.60,0.214,25.00,0.239,24.50,0.269,25.00,,,,,4.23,33.3
2018-06-01 19:21:14,581196000,0.199,25.60,0.214,25.00,0.240,24.50,0.269,25.00,,,,,4.23,31.8
2018-06-01 19:31:12,581196600,0.199,25.60,0.213,25.00,0.240,24.50,0.269,25.00,,,,,4.23,30.5
2018-06-01 19:41:14,581197200,0.199,25.50,0.214,25.00,0.239,24.50,0.269,25.00,,,,,4.23,29.0
2018-06-01 19:51:12,581197800,0.199,25.60,0.214,25.00,0.240,24.50,0.269,25.00,,,,,4.23,28.0
2018-06-01 20:01:14,581198400,0.199,25.50,0.214,25.00,0.239,24.50,0.269,25.00,,,,,4.23,27.3
2018-06-01 20:11:12,581199000,0.199,25.50,0.214,24.90,0.240,24.50,0.269,25.00,,,,,4.23,26.3
2018-06-01 20:21:14,581199600,0.199,25.50,0.214,25.00,0.240,24.50,0.269,25.00,,,,,4.23,25.8
2018-06-01 20:31:12,581200200,0.199,25.50,0.214,24.90,0.240,24.50,0.269,25.00,,,,,4.23,25.0
2018-06-01 20:41:14,581200800,0.199,25.40,0.213,24.90,0.240,24.50,0.269,25.00,,,,,4.23,24.8
2018-06-01 20:51:12,581201400,0.199,25.50,0.214,24.90,0.239,24.50,0.269,25.00,,,,,4.23,24.3
2018-06-01 21:01:13,581202000,0.199,25.40,0.214,24.90,0.239,24.50,0.269,25.00,,,,,4.23,23.8
2018-06-01 21:11:12,581202600,0.199,25.40,0.214,24.90,0.240,24.50,0.269,24.90,,,,,4.23,23.8
2018-06-01 21:21:14,581203200,0.199,25.30,0.213,24.80,0.240,24.50,0.269,24.90,,,,,4.23,23.5
2018-06-01 21:31:12,581203800,0.199,25.30,0.213,24.80,0.240,24.50,0.269,24.90,,,,,4.23,23.3
2018-06-01 21:41:13,581204400,0.199,25.30,0.213,24.80,0.240,24.40,0.269,24.90,,,,,4.23,23.0
2018-06-01 21:51:12,581205000,0.199,25.20,0.213,24.80,0.240,24.40,0.269,24.80,,,,,4.23,23.0
2018-06-01 22:01:14,581205600,0.199,25.20,0.213,24.80,0.240,24.40,0.269,24.80,,,,,4.23,22.8
2018-06-01 22:11:12,581206200,0.199,25.10,0.214,24.70,0.239,24.30,0.268,24.80,,,,,4.23,22.8
2018-06-01 22:21:14,581206800,0.199,25.10,0.213,24.60,0.240,24.30,0.268,24.80,,,,,4.23,22.5
2018-06-01 22:31:12,581207400,0.199,25.10,0.214,24.60,0.239,24.30,0.268,24.80,,,,,4.23,22.5
2018-06-01 22:41:14,581208000,0.199,25.10,0.213,24.70,0.239,24.30,0.268,24.70,,,,,4.23,22.3
2018-06-01 22:51:12,581208600,0.199,25.10,0.213,24.60,0.240,24.30,0.268,24.70,,,,,4.23,22.3
2018-06-01 23:01:13,581209200,0.199,25.00,0.213,24.50,0.240,24.20,0.268,24.70,,,,,4.23,22.0
2018-06-01 23:11:12,581209800,0.199,25.00,0.213,24.60,0.240,24.20,0.268,24.60,,,,,4.23,22.0
2018-06-01 23:21:14,581210400,0.199,24.90,0.213,24.50,0.240,24.20,0.268,24.60,,,,,4.23,22.0
2018-06-01 23:31:12,581211000,0.199,24.90,0.213,24.40,0.240,24.20,0.268,24.60,,,,,4.23,22.0
2018-06-01 23:41:13,581211600,0.199,24.90,0.213,24.50,0.240,24.10,0.268,24.60,,,,,4.23,21.8
2018-06-01 23:51:12,581212200,0.199,24.80,0.213,24.50,0.240,24.10,0.268,24.50,,,,,4.23,21.8
2018-06-02 00:01:14,581212800,0.199,24.80,0.213,24.40,0.240,24.10,0.268,24.50,,,,,4.21,22.0
2018-06-02 00:11:12,581213400,0.198,24.80,0.213,24.40,0.239,24.10,0.268,24.50,,,,,4.23,22.0
2018-06-02 00:21:14,581214000,0.198,24.70,0.213,24.30,0.240,24.00,0.268,24.40,,,,,4.21,22.3
2018-06-02 00:31:13,581214600,0.198,24.70,0.213,24.30,0.240,24.00,0.268,24.40,,,,,4.21,22.5
2018-06-02 00:41:14,581215200,0.198,24.60,0.213,24.20,0.240,24.00,0.268,24.40,,,,,4.21,22.8
2018-06-02 00:51:12,581215800,0.198,24.60,0.213,24.20,0.240,23.90,0.268,24.40,,,,,4.21,22.8
2018-06-02 01:01:13,581216400,0.199,24.60,0.213,24.10,0.240,23.90,0.268,24.30,,,,,4.21,22.8
2018-06-02 01:11:12,581217000,0.198,24.50,0.213,24.20,0.239,23.90,0.268,24.30,,,,,4.21,22.8
2018-06-02 01:21:14,581217600,0.198,24.50,0.213,24.10,0.239,23.80,0.268,24.30,,,,,4.21,22.8
2018-06-02 01:31:12,581218200,0.198,24.50,0.213,24.10,0.239,23.90,0.268,24.30,,,,,4.21,22.5
2018-06-02 01:41:13,581218800,0.198,24.50,0.213,24.00,0.240,23.80,0.268,24.20,,,,,4.21,22.5
2018-06-02 01:51:13,581219400,0.198,24.40,0.213,24.00,0.239,23.80,0.268,24.20,,,,,4.21,22.3
2018-06-02 02:01:14,581220000,0.198,24.40,0.213,24.00,0.240,23.80,0.268,24.20,,,,,4.21,22.0
2018-06-02 02:11:12,581220600,0.198,24.30,0.213,24.00,0.240,23.70,0.268,24.10,,,,,4.21,22.0
2018-06-02 02:21:14,581221200,0.198,24.30,0.213,23.90,0.240,23.70,0.268,24.10,,,,,4.21,21.8
2018-06-02 02:31:13,581221800,0.198,24.30,0.213,23.90,0.240,23.70,0.268,24.10,,,,,4.21,21.8
2018-06-02 02:41:14,581222400,0.199,24.20,0.213,23.90,0.239,23.70,0.268,24.10,,,,,4.21,21.5
2018-06-02 02:51:12,581223000,0.198,24.20,0.213,23.90,0.240,23.60,0.268,24.00,,,,,4.21,21.3
2018-06-02 03:01:13,581223600,0.198,24.20,0.213,23.80,0.239,23.50,0.268,24.00,,,,,4.21,21.3
2018-06-02 03:11:13,581224200,0.198,24.10,0.213,23.80,0.239,23.60,0.268,24.00,,,,,4.21,21.3
2018-06-02 03:21:14,581224800,0.198,24.10,0.213,23.80,0.239,23.50,0.268,24.00,,,,,4.21,21.0
2018-06-02 03:31:13,581225400,0.198,24.10,0.213,23.80,0.240,23.40,0.268,23.90,,,,,4.21,21.0
2018-06-02 03:41:13,581226000,0.198,24.10,0.213,23.70,0.239,23.40,0.268,23.90,,,,,4.21,21.0
2018-06-02 03:51:13,581226600,0.198,24.00,0.213,23.70,0.240,23.40,0.268,23.90,,,,,4.21,21.0
2018-06-02 04:01:14,581227200,0.198,24.00,0.213,23.70,0.239,23.40,0.268,23.90,,,,,4.21,21.0
2018-06-02 04:11:13,581227800,0.198,24.00,0.213,23.60,0.240,23.40,0.268,23.80,,,,,4.21,21.0
2018-06-02 04:21:14,581228400,0.198,23.90,0.213,23.60,0.239,23.30,0.268,23.80,,,,,4.21,21.0
2018-06-02 04:31:13,581229000,0.198,23.90,0.213,23.50,0.239,23.30,0.268,23.80,,,,,4.21,21.0
2018-06-02 04:41:14,581229600,0.198,23.90,0.213,23.50,0.239,23.30,0.268,23.70,,,,,4.21,21.0
2018-06-02 04:51:12,581230200,0.198,23.80,0.213,23.60,0.239,23.20,0.268,23.70,,,,,4.21,21.0
2018-06-02 05:01:14,581230800,0.198,23.80,0.213,23.50,0.239,23.20,0.268,23.70,,,,,4.21,21.3
2018-06-02 05:11:13,581231400,0.198,23.80,0.212,23.40,0.239,23.20,0.268,23.70,,,,,4.21,21.3
2018-06-02 05:21:14,581232000,0.198,23.70,0.213,23.40,0.239,23.20,0.268,23.60,,,,,4.21,21.3
2018-06-02 05:31:12,581232600,0.198,23.70,0.213,23.50,0.239,23.10,0.268,23.50,,,,,4.21,21.5
2018-06-02 05:41:14,581233200,0.198,23.70,0.212,23.40,0.239,23.10,0.268,23.50,,,,,4.21,21.8
2018-06-02 05:51:13,581233800,0.198,23.70,0.213,23.30,0.239,23.10,0.268,23.50,,,,,4.21,22.0
2018-06-02 06:01:14,581234400,0.198,23.60,0.213,23.30,0.239,23.10,0.268,23.50,,,,,4.21,22.3
2018-06-02 06:11:13,581235000,0.198,23.60,0.213,23.30,0.239,23.00,0.268,23.50,,,,,4.21,22.8
2018-06-02 06:21:14,581235600,0.198,23.60,0.213,23.20,0.239,23.00,0.268,23.50,,,,,4.23,23.3
2018-06-02 06:31:13,581236200,0.198,23.60,0.213,23.20,0.239,23.00,0.268,23.40,,,,,4.23,24.0
2018-06-02 06:41:14,581236800,0.198,23.60,0.213,23.20,0.239,23.00,0.268,23.40,,,,,4.23,24.8
2018-06-02 06:51:12,581237400,0.198,23.50,0.212,23.20,0.239,23.00,0.268,23.40,,,,,4.21,25.8
2018-06-02 07:01:14,581238000,0.198,23.50,0.213,23.20,0.239,23.00,0.268,23.30,,,,,5.50,26.5
2018-06-02 07:11:13,581238600,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.53,26.8
2018-06-02 07:21:14,581239200,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.62,26.8
2018-06-02 07:31:12,581239800,0.198,23.50,0.213,23.10,0.239,22.90,0.268,23.30,,,,,5.69,26.8
2018-06-02 07:41:14,581240400,0.198,23.50,0.213,23.20,0.239,22.90,0.268,23.30,,,,,5.76,27.3
2018-06-02 07:51:20,581241000,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.72,27.5
2018-06-02 08:01:14,581241600,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.78,28.0
2018-06-02 08:11:15,581242200,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.84,28.5
2018-06-02 08:21:14,581242800,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.78,28.5
2018-06-02 08:31:13,581243400,0.198,23.50,0.213,23.20,0.239,22.90,0.268,23.30,,,,,5.64,28.5
2018-06-02 08:41:14,581244000,0.198,23.50,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.61,28.3
2018-06-02 08:51:14,581244600,0.198,23.60,0.213,23.20,0.239,22.90,0.268,23.30,,,,,5.70,28.3
2018-06-02 09:01:14,581245200,0.198,23.60,0.213,23.20,0.239,22.90,0.268,23.30,,,,,5.69,28.3
2018-06-02 09:11:15,581245800,0.198,23.60,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.62,28.3
2018-06-02 09:21:14,581246400,0.198,23.60,0.213,23.20,0.239,22.90,0.268,23.30,,,,,5.62,28.3
2018-06-02 09:31:12,581247000,0.198,23.60,0.212,23.20,0.239,22.90,0.268,23.30,,,,,5.64,28.3
2018-06-02 09:41:14,581247600,0.198,23.70,0.212,23.30,0.239,23.00,0.268,23.30,,,,,5.64,28.3
2018-06-02 09:51:16,581248200,0.198,23.70,0.213,23.30,0.239,23.00,0.268,23.30,,,,,5.78,28.3
2018-06-02 10:01:28,581248800,0.198,23.70,0.213,23.30,0.239,23.00,0.268,23.40,,,,,5.84,28.5
2018-06-02 10:11:12,581249400,0.198,23.70,0.213,23.30,0.239,23.00,0.268,23.40,,,,,5.84,29.3
2018-06-02 10:21:14,581250000,0.198,23.70,0.213,23.30,0.239,23.00,0.268,23.40,,,,,5.75,30.0
2018-06-02 10:31:19,581250600,0.198,23.70,0.212,23.30,0.239,23.00,0.268,23.40,,,,,5.76,30.8
2018-06-02 10:41:14,581251200,0.198,23.80,0.212,23.30,0.240,23.00,0.268,23.40,,,,,5.75,31.3
2018-06-02 10:51:15,581251800,0.198,23.80,0.212,23.40,0.239,23.00,0.268,23.40,,,,,5.79,31.3
2018-06-02 11:01:13,581252400,0.198,23.80,0.212,23.40,0.240,23.00,0.268,23.50,,,,,5.81,31.5
2018-06-02 11:11:13,581253000,0.198,23.80,0.213,23.40,0.239,23.10,0.268,23.50,,,,,5.82,32.0
2018-06-02 11:21:14,581253600,0.198,23.90,0.213,23.40,0.239,23.10,0.268,23.50,,,,,5.81,32.5
2018-06-02 11:31:12,581254200,0.198,23.90,0.213,23.50,0.240,23.10,0.268,23.50,,,,,5.79,33.0
2018-06-02 11:41:14,581254800,0.198,23.90,0.212,23.50,0.240,23.10,0.268,23.50,,,,,5.88,33.5
2018-06-02 12:01:12,581256000,0.198,24.00,0.213,23.50,0.239,23.20,0.268,23.60,,,,,5.87,34.3
2018-06-02 12:11:14,581256600,0.198,24.00,0.213,23.60,0.239,23.20,0.268,23.70,,,,,5.91,34.3
2018-06-02 12:21:13,581257200,0.198,24.10,0.213,23.60,0.240,23.20,0.268,23.70,,,,,5.90,34.0
2018-06-02 12:31:14,581257800,0.198,24.10,0.213,23.70,0.239,23.20,0.268,23.70,,,,,5.85,34.3
2018-06-02 12:41:13,581258400,0.198,24.20,0.213,23.70,0.240,23.30,0.268,23.80,,,,,5.85,34.3
2018-06-02 12:51:14,581259000,0.198,24.20,0.213,23.80,0.239,23.30,0.268,23.80,,,,,5.90,34.8
2018-06-02 13:01:13,581259600,0.198,24.30,0.213,23.80,0.239,23.30,0.268,23.80,,,,,5.90,35.0
2018-06-02 13:11:14,581260200,0.198,24.30,0.213,23.80,0.239,23.40,0.268,23.80,,,,,5.87,35.3
2018-06-02 13:21:13,581260800,0.198,24.30,0.213,23.80,0.239,23.40,0.268,23.90,,,,,5.81,35.3
2018-06-02 13:31:14,581261400,0.198,24.40,0.213,23.90,0.239,23.40,0.268,23.90,,,,,5.79,35.5
2018-06-02 13:41:13,581262000,0.198,24.40,0.213,23.90,0.240,23.50,0.268,24.00,,,,,5.79,35.5
2018-06-02 13:51:14,581262600,0.198,24.50,0.213,24.00,0.239,23.60,0.268,24.00,,,,,5.82,35.5
2018-06-02 14:01:12,581263200,0.198,24.50,0.213,24.00,0.239,23.60,0.268,24.00,,,,,5.78,35.3
2018-06-02 14:11:14,581263800,0.198,24.60,0.213,24.10,0.239,23.70,0.268,24.10,,,,,5.70,35.0
2018-06-02 14:21:13,581264400,0.198,24.60,0.213,24.00,0.239,23.70,0.268,24.10,,,,,5.66,34.8
2018-06-02 14:31:14,581265000,0.198,24.70,0.213,24.10,0.240,23.70,0.268,24.20,,,,,5.64,34.5
2018-06-02 14:41:13,581265600,0.198,24.70,0.213,24.10,0.239,23.70,0.268,24.20,,,,,5.69,33.8
2018-06-02 14:51:14,581266200,0.198,24.70,0.213,24.20,0.239,23.80,0.268,24.20,,,,,5.72,33.5
2018-06-02 15:01:13,581266800,0.198,24.80,0.213,24.20,0.239,23.90,0.268,24.30,,,,,5.70,33.0
2018-06-02 15:11:14,581267400,0.198,24.90,0.213,24.30,0.239,23.90,0.268,24.30,,,,,5.62,32.8
2018-06-02 15:21:12,581268000,0.198,24.80,0.213,24.30,0.240,23.90,0.268,24.30,,,,,5.59,32.5
2018-06-02 15:31:15,581268600,0.198,24.90,0.213,24.30,0.240,23.90,0.268,24.40,,,,,5.47,32.3
2018-06-02 15:41:13,581269200,0.198,24.90,0.213,24.30,0.239,23.90,0.268,24.40,,,,,5.44,31.8
2018-06-02 15:51:14,581269800,0.198,24.90,0.213,24.40,0.239,24.00,0.268,24.40,,,,,5.47,31.3
2018-06-02 16:01:13,581270400,0.198,24.90,0.213,24.40,0.240,24.00,0.268,24.40,,,,,5.43,30.8
2018-06-02 16:11:14,581271000,0.198,25.00,0.213,24.40,0.239,24.00,0.268,24.50,,,,,5.49,30.3
2018-06-02 16:21:13,581271600,0.198,25.00,0.213,24.40,0.239,24.00,0.268,24.50,,,,,5.43,30.0
2018-06-02 16:31:14,581272200,0.198,25.00,0.213,24.50,0.240,24.10,0.268,24.50,,,,,5.35,29.5
2018-06-02 16:41:13,581272800,0.198,25.00,0.213,24.50,0.239,24.10,0.268,24.50,,,,,5.35,29.3
2018-06-02 16:51:15,581273400,0.198,25.00,0.213,24.50,0.240,24.10,0.268,24.50,,,,,5.41,29.3
2018-06-02 17:01:13,581274000,0.198,25.00,0.213,24.50,0.239,24.10,0.268,24.60,,,,,5.41,29.0
2018-06-02 17:11:15,581274600,0.198,25.00,0.213,24.50,0.239,24.10,0.268,24.60,,,,,5.41,28.8
2018-06-02 17:21:13,581275200,0.198,25.10,0.213,24.50,0.239,24.10,0.268,24.60,,,,,5.17,28.8
2018-06-02 17:31:14,581275800,0.198,25.00,0.213,24.50,0.240,24.10,0.268,24.60,,,,,4.38,28.5
2018-06-02 17:41:13,581276400,0.198,25.00,0.213,24.50,0.239,24.20,0.268,24.60,,,,,4.12,28.5
2018-06-02 17:51:14,581277000,0.198,25.00,0.213,24.50,0.239,24.10,0.268,24.60,,,,,4.15,28.3
2018-06-02 18:01:12,581277600,0.198,25.10,0.213,24.50,0.239,24.20,0.268,24.60,,,,,4.18,28.0
2018-06-02 18:11:14,581278200,0.198,25.10,0.213,24.50,0.239,24.20,0.268,24.60,,,,,4.11,27.5
2018-06-02 18:21:12,581278800,0.198,25.10,0.213,24.50,0.239,24.20,0.268,24.60,,,,,4.06,27.5
2018-06-02 18:31:14,581279400,0.198,25.00,0.213,24.60,0.239,24.20,0.268,24.60,,,,,4.23,27.0
2018-06-02 18:41:12,581280000,0.198,25.00,0.213,24.60,0.239,24.20,0.267,24.60,,,,,4.23,27.0
2018-06-02 18:51:14,581280600,0.198,25.00,0.213,24.50,0.240,24.10,0.268,24.60,,,,,4.23,26.5
2018-06-02 19:01:12,581281200,0.198,25.00,0.213,24.50,0.239,24.20,0.267,24.60,,,,,4.23,26.3
2018-06-02 19:11:14,581281800,0.198,25.00,0.213,24.50,0.239,24.20,0.268,24.60,,,,,4.23,25.8
2018-06-02 19:21:12,581282400,0.198,25.00,0.213,24.50,0.239,24.20,0.267,24.60,,,,,4.23,25.8
2018-06-02 19:31:14,581283000,0.198,25.00,0.213,24.50,0.239,24.10,0.268,24.60,,,,,4.23,25.3
2018-06-02 19:41:12,581283600,0.198,25.00,0.213,24.50,0.240,24.10,0.267,24.60,,,,,4.23,25.0
2018-06-02 19:51:14,581284200,0.198,24.90,0.213,24.50,0.240,24.10,0.267,24.60,,,,,4.23,24.8
2018-06-02 20:01:12,581284800,0.198,24.90,0.213,24.50,0.240,24.10,0.267,24.60,,,,,4.23,24.5
2018-06-02 20:11:14,581285400,0.198,24.90,0.213,24.40,0.240,24.10,0.268,24.50,,,,,4.23,24.3
2018-06-02 20:21:12,581286000,0.198,24.90,0.213,24.50,0.239,24.10,0.267,24.50,,,,,4.23,24.0
2018-06-02 20:31:14,581286600,0.198,24.90,0.213,24.40,0.239,24.10,0.267,24.50,,,,,4.23,24.0
2018-06-02 20:41:12,581287200,0.198,24.80,0.213,24.40,0.239,24.10,0.267,24.50,,,,,4.23,23.8
2018-06-02 20:51:14,581287800,0.198,24.80,0.213,24.40,0.239,24.10,0.267,24.50,,,,,4.23,23.5
2018-06-02 21:01:12,581288400,0.198,24.80,0.212,24.30,0.240,24.10,0.267,24.50,,,,,4.23,23.3
2018-06-02 21:11:13,581289000,0.198,24.80,0.212,24.30,0.239,24.10,0.267,24.50,,,,,4.23,23.3
2018-06-02 21:21:12,581289600,0.198,24.70,0.212,24.30,0.239,24.10,0.267,24.40,,,,,4.23,23.0
2018-06-02 21:31:14,581290200,0.198,24.70,0.213,24.30,0.239,24.00,0.267,24.40,,,,,4.23,22.8
2018-06-02 21:41:12,581290800,0.198,24.70,0.212,24.30,0.239,24.00,0.267,24.40,,,,,4.23,22.5
2018-06-02 21:51:14,581291400,0.198,24.70,0.212,24.30,0.239,24.00,0.267,24.40,,,,,4.23,22.5
2018-06-02 22:01:12,581292000,0.198,24.70,0.212,24.20,0.239,24.00,0.267,24.40,,,,,4.23,22.3
2018-06-02 22:11:14,581292600,0.198,24.60,0.213,24.30,0.239,23.90,0.267,24.40,,,,,4.23,22.3
2018-06-02 22:21:12,581293200,0.198,24.60,0.212,24.30,0.239,23.90,0.267,24.30,,,,,4.23,22.3
2018-06-02 22:31:14,581293800,0.198,24.60,0.213,24.20,0.239,23.90,0.267,24.30,,,,,4.23,22.3
2018-06-02 22:41:13,581294400,0.198,24.50,0.212,24.20,0.239,23.90,0.267,24.30,,,,,4.23,22.3
2018-06-02 22:51:14,581295000,0.198,24.50,0.212,24.10,0.239,23.90,0.267,24.30,,,,,4.23,22.3
2018-06-02 23:01:12,581295600,0.197,24.50,0.212,24.10,0.239,23.90,0.267,24.30,,,,,4.23,22.3
2018-06-02 23:11:14,581296200,0.198,24.50,0.212,24.00,0.239,23.80,0.267,24.20,,,,,4.23,22.3
2018-06-02 23:21:13,581296800,0.198,24.40,0.212,24.10,0.239,23.80,0.267,24.20,,,,,4.23,22.0
2018-06-02 23:31:14,581297400,0.198,24.40,0.212,24.10,0.239,23.80,0.267,24.20,,,,,4.23,22.0
2018-06-02 23:41:12,581298000,0.198,24.40,0.212,24.00,0.239,23.70,0.267,24.20,,,,,4.21,22.0
2018-06-02 23:51:14,581298600,0.198,24.30,0.212,24.00,0.239,23.70,0.267,24.20,,,,,4.21,22.0
2018-06-03 00:01:12,581299200,0.198,24.30,0.212,24.00,0.239,23.70,0.267,24.10,,,,,4.21,22.0
2018-06-03 00:11:14,581299800,0.197,24.30,0.212,23.90,0.239,23.70,0.267,24.10,,,,,4.21,22.0
2018-06-03 00:21:12,581300400,0.197,24.30,0.212,23.90,0.239,23.70,0.267,24.10,,,,,4.21,22.0
2018-06-03 00:31:14,581301000,0.197,24.20,0.212,23.90,0.239,23.70,0.267,24.10,,,,,4.21,22.0
2018-06-03 00:41:13,581301600,0.197,24.20,0.212,23.90,0.239,23.60,0.267,24.00,,,,,4.21,22.0
2018-06-03 00:51:14,581302200,0.197,24.20,0.212,23.90,0.239,23.60,0.267,24.00,,,,,4.21,22.0
2018-06-03 01:01:12,581302800,0.197,24.10,0.212,23.80,0.239,23.50,0.267,24.00,,,,,4.21,22.0
2018-06-03 01:11:14,581303400,0.197,24.10,0.212,23.80,0.239,23.60,0.267,24.00,,,,,4.21,22.0
2018-06-03 01:21:13,581304000,0.197,24.10,0.212,23.80,0.239,23.50,0.267,24.00,,,,,4.21,22.0
2018-06-03 01:31:14,581304600,0.197,24.10,0.212,23.70,0.239,23.40,0.267,23.90,,,,,4.21,22.0
2018-06-03 01:41:12,581305200,0.197,24.00,0.212,23.70,0.239,23.40,0.267,23.90,,,,,4.21,22.0
2018-06-03 01:51:14,581305800,0.197,24.00,0.212,23.70,0.239,23.40,0.267,23.90,,,,,4.21,22.3
2018-06-03 02:01:13,581306400,0.197,24.00,0.212,23.60,0.239,23.40,0.267,23.80,,,,,4.21,22.0
2018-06-03 02:11:14,581307000,0.197,23.90,0.212,23.60,0.239,23.40,0.267,23.80,,,,,4.21,22.0
2018-06-03 02:21:12,581307600,0.197,23.90,0.212,23.60,0.238,23.30,0.267,23.80,,,,,4.21,22.0
2018-06-03 02:31:14,581308200,0.197,23.90,0.212,23.60,0.239,23.30,0.267,23.80,,,,,4.21,22.3
2018-06-03 02:41:13,581308800,0.197,23.90,0.212,23.60,0.238,23.30,0.267,23.80,,,,,4.21,22.0
2018-06-03 02:51:14,581309400,0.197,23.90,0.212,23.50,0.238,23.30,0.267,23.70,,,,,4.21,22.0
2018-06-03 03:01:13,581310000,0.197,23.80,0.212,23.50,0.239,23.20,0.267,23.70,,,,,4.21,22.0
2018-06-03 03:11:14,581310600,0.197,23.80,0.212,23.50,0.239,23.20,0.267,23.70,,,,,4.21,21.8
2018-06-03 03:21:13,581311200,0.197,23.80,0.212,23.40,0.238,23.20,0.267,23.70,,,,,4.21,21.8
2018-06-03 03:31:14,581311800,0.197,23.70,0.212,23.40,0.238,23.20,0.267,23.70,,,,,4.21,21.8
2018-06-03 03:41:13,581312400,0.197,23.70,0.212,23.40,0.239,23.20,0.267,23.60,,,,,4.21,21.5
2018-06-03 03:51:14,581313000,0.197,23.70,0.212,23.40,0.238,23.10,0.267,23.50,,,,,4.21,21.5
2018-06-03 04:01:15,581313600,0.197,23.70,0.212,23.40,0.238,23.10,0.267,23.50,,,,,4.21,21.5
2018-06-03 04:11:14,581314200,0.197,23.70,0.212,23.40,0.238,23.10,0.267,23.50,,,,,4.21,21.0
2018-06-03 04:21:13,581314800,0.197,23.60,0.212,23.30,0.239,23.10,0.267,23.50,,,,,4.21,21.0
2018-06-03 04:31:14,581315400,0.197,23.60,0.212,23.30,0.238,23.10,0.267,23.50,,,,,4.21,20.8
2018-06-03 04:41:13,581316000,0.197,23.60,0.212,23.30,0.238,23.00,0.267,23.40,,,,,4.21,20.8
2018-06-03 04:51:15,581316600,0.197,23.60,0.212,23.20,0.238,23.00,0.267,23.40,,,,,4.21,20.5
2018-06-03 05:01:13,581317200,0.197,23.50,0.211,23.20,0.239,23.00,0.267,23.40,,,,,4.21,20.5
2018-06-03 05:11:14,581317800,0.197,23.50,0.212,23.20,0.239,23.00,0.267,23.40,,,,,4.21,20.5
2018-06-03 05:21:13,581318400,0.197,23.50,0.212,23.20,0.238,23.00,0.267,23.30,,,,,4.21,20.5
2018-06-03 05:31:14,581319000,0.197,23.50,0.212,23.20,0.238,23.00,0.267,23.30,,,,,4.21,20.3
2018-06-03 05:41:13,581319600,0.197,23.40,0.212,23.10,0.239,22.90,0.267,23.30,,,,,4.21,20.3
2018-06-03 05:51:15,581320200,0.197,23.40,0.212,23.10,0.238,22.90,0.267,23.30,,,,,4.21,20.3
2018-06-03 06:01:13,581320800,0.197,23.40,0.212,23.10,0.239,22.90,0.267,23.30,,,,,4.21,20.0
2018-06-03 06:11:14,581321400,0.197,23.30,0.212,23.10,0.239,22.80,0.267,23.20,,,,,4.21,19.8
2018-06-03 06:21:15,581322000,0.197,23.30,0.212,23.00,0.238,22.80,0.267,23.20,,,,,4.21,19.5
2018-06-03 06:31:15,581322600,0.197,23.30,0.212,23.00,0.239,22.80,0.267,23.20,,,,,4.21,19.3
2018-06-03 06:41:13,581323200,0.197,23.20,0.212,23.00,0.238,22.80,0.267,23.20,,,,,4.21,19.0
2018-06-03 06:51:14,581323800,0.197,23.20,0.212,22.90,0.239,22.80,0.267,23.10,,,,,4.21,19.0
2018-06-03 07:01:13,581324400,0.197,23.20,0.212,22.90,0.239,22.70,0.267,23.10,,,,,4.23,18.8
2018-06-03 07:11:15,581325000,0.197,23.20,0.212,22.90,0.238,22.70,0.267,23.10,,,,,4.23,18.8
2018-06-03 07:21:13,581325600,0.197,23.10,0.211,22.80,0.239,22.70,0.267,23.10,,,,,4.23,18.8
2018-06-03 07:31:20,581326200,0.197,23.10,0.212,22.80,0.239,22.60,0.267,23.00,,,,,4.23,18.8
2018-06-03 07:41:13,581326800,0.197,23.00,0.211,22.80,0.238,22.60,0.267,23.00,,,,,5.93,18.8
2018-06-03 07:51:15,581327400,0.196,23.00,0.211,22.70,0.239,22.60,0.267,23.00,,,,,5.84,18.5
2018-06-03 08:01:13,581328000,0.197,23.00,0.211,22.70,0.238,22.60,0.267,22.90,,,,,6.08,18.8
2018-06-03 08:11:14,581328600,0.197,23.00,0.211,22.70,0.238,22.50,0.267,22.90,,,,,5.97,19.3
2018-06-03 08:21:13,581329200,0.197,22.90,0.212,22.70,0.238,22.50,0.267,22.90,,,,,6.09,19.5
2018-06-03 08:31:15,581329800,0.197,22.90,0.211,22.60,0.238,22.50,0.267,22.90,,,,,5.93,20.0
2018-06-03 08:41:13,581330400,0.197,22.80,0.211,22.60,0.238,22.40,0.267,22.80,,,,,5.90,20.5
2018-06-03 08:51:14,581331000,0.197,22.80,0.211,22.60,0.238,22.40,0.267,22.80,,,,,5.87,20.5
2018-06-03 09:01:13,581331600,0.197,22.80,0.211,22.50,0.238,22.40,0.267,22.80,,,,,6.05,20.3
2018-06-03 09:11:14,581332200,0.197,22.80,0.211,22.50,0.238,22.40,0.267,22.70,,,,,5.93,20.5
2018-06-03 09:21:13,581332800,0.197,22.70,0.211,22.50,0.238,22.40,0.266,22.70,,,,,5.72,20.8
2018-06-03 09:31:14,581333400,0.196,22.70,0.211,22.40,0.238,22.30,0.267,22.70,,,,,5.64,20.5
2018-06-03 09:41:19,581334000,0.196,22.70,0.211,22.40,0.238,22.30,0.267,22.70,,,,,5.72,20.3
2018-06-03 09:51:15,581334600,0.197,22.60,0.211,22.40,0.238,22.30,0.267,22.70,,,,,5.47,20.0
2018-06-03 10:01:15,581335200,0.196,22.60,0.211,22.40,0.238,22.20,0.266,22.60,,,,,5.58,19.5
2018-06-03 10:11:14,581335800,0.196,22.60,0.211,22.30,0.239,22.20,0.267,22.60,,,,,5.69,18.8
2018-06-03 10:21:13,581336400,0.196,22.50,0.211,22.30,0.238,22.20,0.267,22.60,,,,,5.76,18.3
2018-06-03 10:31:14,581337000,0.197,22.50,0.211,22.30,0.238,22.20,0.267,22.60,,,,,5.72,18.3
2018-06-03 10:41:13,581337600,0.197,22.50,0.211,22.30,0.238,22.20,0.267,22.50,,,,,5.88,18.0
2018-06-03 10:51:14,581338200,0.197,22.50,0.211,22.20,0.238,22.10,0.266,22.50,,,,,5.99,18.3
2018-06-03 11:01:15,581338800,0.196,22.40,0.211,22.20,0.238,22.10,0.267,22.50,,,,,6.00,18.5
2018-06-03 11:11:14,581339400,0.196,22.40,0.211,22.20,0.238,22.10,0.267,22.50,,,,,5.61,18.8
2018-06-03 11:21:13,581340000,0.196,22.40,0.211,22.20,0.238,22.00,0.267,22.40,,,,,5.66,19.0
2018-06-03 11:31:14,581340600,0.196,22.30,0.211,22.10,0.238,22.00,0.267,22.40,,,,,5.76,18.8
2018-06-03 11:41:12,581341200,0.196,22.30,0.211,22.10,0.238,22.00,0.267,22.40,,,,,5.58,18.8
2018-06-03 11:51:15,581341800,0.196,22.30,0.211,22.10,0.238,22.00,0.267,22.30,,,,,5.73,18.5
2018-06-03 12:01:13,581342400,0.196,22.20,0.211,22.00,0.238,22.00,0.266,22.30,,,,,5.82,18.0
2018-06-03 12:21:14,581343600,0.196,22.20,0.211,22.00,0.238,21.90,0.266,22.30,,,,,6.06,17.5
2018-06-03 12:31:13,581344200,0.196,22.20,0.211,22.00,0.238,21.90,0.266,22.30,,,,,6.05,17.5
2018-06-03 12:41:16,581344800,0.196,22.10,0.211,22.00,0.238,21.80,0.266,22.20,,,,,6.11,17.5
2018-06-03 12:51:13,581345400,0.196,22.10,0.211,21.90,0.239,21.80,0.266,22.20,,,,,6.06,17.8
2018-06-03 13:01:14,581346000,0.196,22.10,0.211,21.90,0.238,21.80,0.266,22.20,,,,,6.19,18.0
2018-06-03 13:21:13,581347200,0.196,22.00,0.211,21.80,0.238,21.80,0.266,22.10,,,,,6.09,18.5
2018-06-03 13:31:15,581347800,0.196,22.00,0.211,21.80,0.238,21.70,0.266,22.10,,,,,5.94,19.0
2018-06-03 13:41:12,581348400,0.196,22.00,0.211,21.80,0.238,21.70,0.266,22.10,,,,,5.96,18.8
2018-06-03 13:51:14,581349000,0.196,22.00,0.211,21.80,0.238,21.70,0.267,22.10,,,,,5.84,18.8
2018-06-03 14:01:13,581349600,0.196,22.00,0.211,21.80,0.238,21.70,0.266,22.10,,,,,5.75,18.3
2018-06-03 14:11:14,581350200,0.196,21.90,0.211,21.70,0.238,21.70,0.266,22.00,,,,,5.91,18.0
2018-06-03 14:21:14,581350800,0.196,21.90,0.211,21.70,0.238,21.60,0.266,22.00,,,,,5.78,17.8
2018-06-03 14:31:14,581351400,0.196,21.90,0.211,21.70,0.238,21.60,0.267,22.00,,,,,5.25,17.5
2018-06-03 14:41:13,581352000,0.196,21.90,0.211,21.70,0.238,21.60,0.267,22.00,,,,,5.52,16.8
2018-06-03 14:51:14,581352600,0.196,21.90,0.211,21.70,0.238,21.60,0.267,22.00,,,,,5.56,16.3
2018-06-03 15:01:14,581353200,0.197,21.80,0.211,21.70,0.238,21.60,0.267,21.90,,,,,5.44,15.8
2018-06-03 15:11:14,581353800,0.197,21.80,0.211,21.60,0.238,21.60,0.267,21.90,,,,,4.44,15.3
2018-06-03 15:21:13,581354400,0.197,21.80,0.211,21.60,0.238,21.50,0.267,21.90,,,,,5.09,15.0
2018-06-03 15:31:14,581355000,0.196,21.70,0.211,21.60,0.238,21.50,0.268,21.90,,,,,4.49,14.8
2018-06-03 15:41:13,581355600,0.197,21.70,0.212,21.50,0.238,21.50,0.268,21.90,,,,,4.15,14.8
2018-06-03 15:51:14,581356200,0.196,21.70,0.212,21.50,0.238,21.40,0.269,21.80,,,,,4.17,14.5
2018-06-03 16:01:13,581356800,0.197,21.70,0.212,21.50,0.238,21.40,0.269,21.80,,,,,4.50,14.3
2018-06-03 16:11:14,581357400,0.197,21.60,0.212,21.40,0.239,21.40,0.269,21.80,,,,,4.91,14.0
2018-06-03 16:21:13,581358000,0.197,21.60,0.212,21.40,0.239,21.40,0.269,21.70,,,,,4.26,14.0
2018-06-03 16:31:15,581358600,0.197,21.50,0.212,21.40,0.239,21.30,0.270,21.70,,,,,4.14,14.0
2018-06-03 16:41:13,581359200,0.197,21.50,0.212,21.30,0.239,21.30,0.270,21.70,,,,,4.31,13.8
2018-06-03 16:51:14,581359800,0.197,21.50,0.212,21.30,0.239,21.30,0.270,21.70,,,,,4.09,13.8
2018-06-03 17:01:13,581360400,0.197,21.40,0.212,21.30,0.239,21.20,0.270,21.60,,,,,4.12,13.5
2018-06-03 17:11:14,581361000,0.197,21.40,0.212,21.20,0.239,21.20,0.270,21.60,,,,,4.14,13.5
2018-06-03 17:21:14,581361600,0.197,21.30,0.212,21.20,0.239,21.20,0.270,21.60,,,,,4.12,13.5
2018-06-03 17:31:14,581362200,0.197,21.30,0.212,21.10,0.239,21.10,0.270,21.50,,,,,4.08,13.5
2018-06-03 17:41:13,581362800,0.197,21.20,0.212,21.10,0.240,21.10,0.270,21.50,,,,,4.06,13.5
2018-06-03 17:51:14,581363400,0.197,21.20,0.212,21.10,0.239,21.10,0.270,21.50,,,,,4.02,13.5
2018-06-03 18:01:12,581364000,0.197,21.20,0.212,21.00,0.239,21.00,0.270,21.40,,,,,4.23,13.5
2018-06-03 18:11:14,581364600,0.197,21.10,0.212,21.00,0.239,21.00,0.270,21.40,,,,,4.23,13.5
2018-06-03 18:21:13,581365200,0.197,21.00,0.212,21.00,0.240,20.90,0.270,21.30,,,,,4.23,13.3
2018-06-03 18:31:14,581365800,0.197,21.10,0.212,20.90,0.239,20.90,0.271,21.30,,,,,4.23,13.5
2018-06-03 18:41:12,581366400,0.197,21.00,0.212,20.90,0.240,20.90,0.271,21.30,,,,,4.23,13.3
2018-06-03 18:51:14,581367000,0.197,20.90,0.212,20.80,0.240,20.80,0.271,21.20,,,,,4.23,13.3
2018-06-03 19:01:13,581367600,0.197,20.90,0.212,20.80,0.240,20.80,0.271,21.20,,,,,4.23,13.3
2018-06-03 19:11:14,581368200,0.197,20.90,0.212,20.80,0.240,20.80,0.271,21.20,,,,,4.23,13.3
2018-06-03 19:21:12,581368800,0.197,20.80,0.212,20.70,0.240,20.80,0.271,21.10,,,,,4.23,13.3
2018-06-03 19:31:14,581369400,0.197,20.80,0.212,20.70,0.240,20.70,0.271,21.10,,,,,4.23,13.0
2018-06-03 19:41:13,581370000,0.197,20.70,0.212,20.60,0.240,20.70,0.271,21.10,,,,,4.23,13.0
2018-06-03 19:51:14,581370600,0.198,20.70,0.212,20.60,0.240,20.60,0.271,21.00,,,,,4.23,13.0
2018-06-03 20:01:12,581371200,0.198,20.60,0.213,20.60,0.240,20.60,0.271,21.00,,,,,4.23,13.0
2018-06-03 20:11:14,581371800,0.198,20.70,0.212,20.50,0.240,20.60,0.271,21.00,,,,,4.23,13.0
2018-06-03 20:21:13,581372400,0.198,20.60,0.212,20.50,0.240,20.60,0.271,20.90,,,,,4.21,13.0
2018-06-03 20:31:14,581373000,0.198,20.60,0.212,20.40,0.240,20.50,0.271,20.90,,,,,4.21,13.0
2018-06-03 20:41:12,581373600,0.198,20.50,0.212,20.40,0.241,20.50,0.271,20.80,,,,,4.21,13.0
2018-06-03 20:51:14,581374200,0.198,20.50,0.212,20.30,0.240,20.40,0.272,20.80,,,,,4.21,13.0
2018-06-03 21:01:13,581374800,0.198,20.50,0.213,20.40,0.240,20.40,0.272,20.80,,,,,4.21,13.0
2018-06-03 21:11:14,581375400,0.198,20.40,0.213,20.30,0.240,20.40,0.272,20.70,,,,,4.21,13.0
2018-06-03 21:21:12,581376000,0.198,20.40,0.213,20.20,0.241,20.40,0.272,20.70,,,,,4.21,13.0
2018-06-03 21:31:14,581376600,0.198,20.30,0.213,20.30,0.241,20.30,0.272,20.70,,,,,4.21,12.8
2018-06-03 21:41:13,581377200,0.198,20.30,0.213,20.20,0.241,20.30,0.272,20.60,,,,,4.21,13.0
2018-06-03 21:51:14,581377800,0.198,20.30,0.213,20.20,0.241,20.20,0.272,20.60,,,,,4.21,13.0
2018-06-03 22:01:12,581378400,0.198,20.20,0.213,20.10,0.241,20.20,0.272,20.60,,,,,4.21,13.0
2018-06-03 22:11:14,581379000,0.198,20.20,0.213,20.10,0.241,20.20,0.272,20.50,,,,,4.21,12.8
2018-06-03 22:21:13,581379600,0.198,20.20,0.213,20.10,0.241,20.20,0.272,20.50,,,,,4.21,12.8
2018-06-03 22:31:14,581380200,0.198,20.10,0.213,20.10,0.241,20.10,0.272,20.50,,,,,4.21,13.0
2018-06-03 22:41:12,581380800,0.198,20.10,0.213,20.00,0.241,20.00,0.273,20.50,,,,,4.21,13.0
2018-06-03 22:51:14,581381400,0.198,20.00,0.213,20.00,0.241,20.00,0.273,20.40,,,,,4.21,12.8
2018-06-03 23:01:13,581382000,0.198,20.00,0.214,19.90,0.242,20.00,0.273,20.40,,,,,4.21,13.0
2018-06-03 23:11:14,581382600,0.198,20.00,0.214,19.80,0.241,20.00,0.273,20.30,,,,,4.21,12.8
2018-06-03 23:21:12,581383200,0.199,19.90,0.214,19.80,0.242,20.00,0.273,20.30,,,,,4.21,12.8
2018-06-03 23:31:14,581383800,0.199,19.90,0.214,19.80,0.241,19.90,0.274,20.30,,,,,4.21,12.8
2018-06-03 23:41:13,581384400,0.199,19.90,0.214,19.80,0.242,19.90,0.274,20.30,,,,,4.21,12.8
2018-06-03 23:51:14,581385000,0.199,19.90,0.215,19.80,0.242,19.80,0.274,20.20,,,,,4.21,12.8
2018-06-04 00:01:12,581385600,0.199,19.80,0.215,19.70,0.242,19.80,0.274,20.20,,,,,4.21,12.8
2018-06-04 00:11:14,581386200,0.199,19.80,0.215,19.80,0.243,19.80,0.274,20.20,,,,,4.21,12.8
2018-06-04 00:21:13,581386800,0.199,19.80,0.216,19.70,0.242,19.80,0.274,20.10,,,,,4.21,13.0
2018-06-04 00:31:14,581387400,0.199,19.70,0.216,19.60,0.242,19.80,0.274,20.10,,,,,4.21,13.0
2018-06-04 00:41:12,581388000,0.199,19.70,0.216,19.60,0.242,19.70,0.274,20.10,,,,,4.21,12.8
2018-06-04 00:51:14,581388600,0.199,19.70,0.217,19.60,0.243,19.70,0.274,20.00,,,,,4.21,12.8
2018-06-04 01:01:13,581389200,0.200,19.70,0.217,19.60,0.243,19.60,0.275,20.00,,,,,4.21,12.8
2018-06-04 01:11:14,581389800,0.200,19.60,0.218,19.60,0.243,19.60,0.275,20.00,,,,,4.21,12.8
2018-06-04 01:21:12,581390400,0.200,19.60,0.218,19.50,0.243,19.60,0.275,19.90,,,,,4.21,12.8
2018-06-04 01:31:14,581391000,0.200,19.60,0.219,19.40,0.243,19.60,0.275,19.90,,,,,4.21,12.8
2018-06-04 01:41:13,581391600,0.200,19.50,0.219,19.40,0.243,19.50,0.275,19.90,,,,,4.21,12.8
2018-06-04 01:51:14,581392200,0.201,19.50,0.220,19.40,0.244,19.50,0.275,19.90,,,,,4.21,12.8
2018-06-04 02:01:12,581392800,0.201,19.50,0.220,19.50,0.243,19.40,0.275,19.90,,,,,4.21,13.0
2018-06-04 02:11:14,581393400,0.201,19.40,0.220,19.40,0.244,19.40,0.275,19.80,,,,,4.21,13.0
2018-06-04 02:21:12,581394000,0.201,19.40,0.220,19.30,0.244,19.40,0.275,19.80,,,,,4.21,12.8
2018-06-04 02:31:14,581394600,0.201,19.40,0.221,19.30,0.244,19.30,0.275,19.80,,,,,4.21,12.8
2018-06-04 02:41:12,581395200,0.201,19.40,0.221,19.30,0.244,19.30,0.275,19.70,,,,,4.21,12.8
2018-06-04 02:51:15,581395800,0.202,19.40,0.221,19.30,0.244,19.30,0.275,19.70,,,,,4.21,12.8
2018-06-04 03:01:13,581396400,0.202,19.30,0.222,19.30,0.245,19.30,0.275,19.70,,,,,4.21,12.8
2018-06-04 03:11:14,581397000,0.202,19.30,0.222,19.20,0.245,19.20,0.276,19.70,,,,,4.21,13.0
2018-06-04 03:21:13,581397600,0.202,19.30,0.222,19.20,0.245,19.30,0.275,19.60,,,,,4.21,12.8
2018-06-04 03:31:15,581398200,0.202,19.20,0.222,19.20,0.245,19.20,0.276,19.60,,,,,4.21,12.8
2018-06-04 03:41:13,581398800,0.203,19.20,0.222,19.10,0.245,19.20,0.276,19.60,,,,,4.21,12.8
2018-06-04 03:51:14,581399400,0.203,19.20,0.223,19.10,0.245,19.10,0.276,19.60,,,,,4.21,12.8
2018-06-04 04:01:13,581400000,0.203,19.20,0.223,19.10,0.245,19.10,0.276,19.50,,,,,4.21,12.8
2018-06-04 04:11:14,581400600,0.203,19.20,0.223,19.10,0.245,19.10,0.276,19.50,,,,,4.21,12.8
2018-06-04 04:21:13,581401200,0.203,19.10,0.223,19.00,0.245,19.10,0.276,19.40,,,,,4.21,12.8
2018-06-04 04:31:14,581401800,0.203,19.10,0.223,19.00,0.245,19.10,0.276,19.40,,,,,4.21,12.8
2018-06-04 04:41:13,581402400,0.203,19.10,0.223,19.00,0.245,19.10,0.276,19.40,,,,,4.20,12.8
2018-06-04 04:51:15,581403000,0.203,19.10,0.223,19.00,0.245,19.00,0.276,19.40,,,,,4.20,12.8
2018-06-04 05:01:13,581403600,0.204,19.10,0.223,18.90,0.245,19.10,0.276,19.30,,,,,4.20,12.5
2018-06-04 05:11:14,581404200,0.204,19.00,0.224,19.00,0.245,19.00,0.276,19.30,,,,,4.21,12.5
2018-06-04 05:21:13,581404800,0.204,19.00,0.224,18.90,0.245,18.90,0.276,19.30,,,,,4.21,12.5
2018-06-04 05:31:15,581405400,0.204,19.00,0.224,18.90,0.246,18.90,0.276,19.30,,,,,4.21,12.8
2018-06-04 05:41:13,581406000,0.204,19.00,0.224,18.90,0.245,18.90,0.276,19.20,,,,,4.21,13.0
2018-06-04 05:51:14,581406600,0.204,19.00,0.224,18.80,0.245,19.00,0.276,19.20,,,,,4.18,13.8
2018-06-04 06:01:13,581407200,0.205,18.90,0.224,18.80,0.245,18.90,0.276,19.20,,,,,4.17,14.5
2018-06-04 06:11:14,581407800,0.205,18.90,0.224,18.80,0.246,18.80,0.276,19.20,,,,,4.18,15.0
2018-06-04 06:21:13,581408400,0.205,18.90,0.224,18.70,0.246,18.80,0.276,19.20,,,,,4.18,16.0
2018-06-04 06:31:14,581409000,0.205,18.90,0.224,18.70,0.246,18.80,0.276,19.10,,,,,4.20,16.5
2018-06-04 06:41:19,581409600,0.205,18.90,0.224,18.70,0.246,18.80,0.276,19.10,,,,,4.20,17.0
2018-06-04 06:51:14,581410200,0.205,18.80,0.224,18.70,0.246,18.70,0.276,19.10,,,,,4.20,17.8
2018-06-04 07:01:13,581410800,0.205,18.80,0.224,18.70,0.246,18.70,0.276,19.10,,,,,4.21,18.3
2018-06-04 07:11:14,581411400,0.205,18.80,0.225,18.80,0.246,18.70,0.276,19.10,,,,,4.21,19.0
2018-06-04 07:21:13,581412000,0.205,18.80,0.225,18.70,0.246,18.70,0.276,19.00,,,,,4.21,19.5
2018-06-04 07:31:14,581412600,0.205,18.80,0.224,18.70,0.245,18.70,0.276,19.00,,,,,5.26,20.0
2018-06-04 07:41:13,581413200,0.205,18.80,0.225,18.70,0.246,18.70,0.276,19.00,,,,,5.34,20.5
2018-06-04 07:51:14,581413800,0.205,18.80,0.225,18.60,0.246,18.70,0.276,19.00,,,,,5.93,21.3
2018-06-04 08:01:15,581414400,0.205,18.80,0.225,18.70,0.246,18.70,0.276,19.00,,,,,5.69,21.8
2018-06-04 08:11:14,581415000,0.206,18.80,0.225,18.70,0.246,18.70,0.276,19.00,,,,,5.75,22.5
2018-06-04 08:21:13,581415600,0.206,18.90,0.225,18.80,0.246,18.70,0.276,19.00,,,,,5.87,23.0
2018-06-04 08:31:14,581416200,0.206,18.90,0.225,18.70,0.246,18.70,0.276,19.00,,,,,6.00,23.5
2018-06-04 08:41:14,581416800,0.206,19.00,0.225,18.80,0.246,18.70,0.276,19.00,,,,,6.14,24.0
2018-06-04 08:51:15,581417400,0.206,19.00,0.225,18.80,0.246,18.70,0.276,19.00,,,,,6.08,24.5
2018-06-04 09:01:13,581418000,0.206,19.00,0.225,18.80,0.246,18.70,0.276,19.10,,,,,6.31,25.0
2018-06-04 09:21:15,581419200,0.206,19.10,0.225,18.90,0.246,18.70,0.276,19.10,,,,,6.14,24.5
2018-06-04 09:41:13,581420400,0.206,19.20,0.225,19.00,0.246,18.80,0.276,19.20,,,,,6.16,24.5
2018-06-04 09:51:14,581421000,0.206,19.30,0.226,19.10,0.246,18.90,0.276,19.20,,,,,6.09,24.3
2018-06-04 10:41:13,581424000,0.207,19.70,0.226,19.40,0.246,19.10,0.276,19.40,,,,,6.09,24.5
2018-06-04 14:21:13,581437200,0.208,21.40,0.227,21.00,0.246,20.50,0.275,20.90,,,,,6.02,27.8
2018-06-04 14:31:14,581437800,0.208,21.50,0.227,21.00,0.246,20.60,0.275,20.90,,,,,6.06,27.3
2018-06-04 14:41:13,581438400,0.208,21.60,0.227,21.10,0.246,20.60,0.275,21.00,,,,,5.94,27.0
2018-06-04 15:31:14,581441400,0.208,21.90,0.226,21.50,0.246,20.90,0.275,21.30,,,,,6.00,27.8
2018-06-04 15:51:13,581442600,0.208,22.00,0.226,21.50,0.246,21.00,0.275,21.40,,,,,5.82,28.3
2018-06-04 16:01:14,581443200,0.208,22.10,0.226,21.60,0.246,21.10,0.275,21.50,,,,,5.84,28.0
2018-06-04 16:21:13,581444400,0.208,22.10,0.226,21.70,0.246,21.20,0.275,21.60,,,,,6.26,28.0
2018-06-04 16:41:15,581445600,0.208,22.20,0.226,21.80,0.246,21.30,0.275,21.70,,,,,5.50,28.3
2018-06-04 17:11:13,581447400,0.208,22.30,0.226,21.90,0.245,21.40,0.275,21.80,,,,,5.76,28.0
2018-06-04 17:41:13,581449200,0.208,22.40,0.226,21.90,0.246,21.50,0.274,21.90,,,,,5.64,28.0
2018-06-04 17:51:13,581449800,0.208,22.40,0.225,22.00,0.246,21.50,0.274,21.90,,,,,5.81,27.5
2018-06-04 18:11:14,581451000,0.208,22.40,0.225,22.00,0.246,21.50,0.274,21.90,,,,,5.69,27.5
2018-06-04 18:21:12,581451600,0.207,22.40,0.225,22.00,0.246,21.60,0.274,22.00,,,,,6.02,27.5
2018-06-04 18:31:15,581452200,0.208,22.40,0.225,21.90,0.245,21.60,0.274,22.00,,,,,5.96,27.3
2018-06-04 18:41:12,581452800,0.207,22.50,0.225,22.00,0.245,21.60,0.274,22.00,,,,,4.53,27.0
2018-06-04 18:51:14,581453400,0.207,22.40,0.225,22.00,0.246,21.60,0.274,22.00,,,,,5.73,26.3
2018-06-04 19:01:13,581454000,0.207,22.40,0.225,22.00,0.246,21.60,0.274,22.00,,,,,5.52,25.8
2018-06-04 19:11:14,581454600,0.207,22.40,0.225,22.00,0.245,21.60,0.274,22.00,,,,,4.23,25.0
2018-06-04 19:21:13,581455200,0.207,22.40,0.225,22.00,0.245,21.60,0.274,22.00,,,,,4.23,24.3
2018-06-04 19:31:14,581455800,0.207,22.40,0.225,22.00,0.245,21.60,0.274,22.00,,,,,4.23,23.5
2018-06-04 19:41:13,581456400,0.207,22.40,0.224,22.00,0.245,21.60,0.274,22.00,,,,,4.23,22.3
2018-06-04 19:51:14,581457000,0.207,22.40,0.224,21.90,0.245,21.60,0.274,22.00,,,,,4.23,21.5
2018-06-04 20:01:12,581457600,0.207,22.40,0.224,22.00,0.246,21.60,0.274,22.00,,,,,4.23,20.8
2018-06-04 20:11:13,581458200,0.207,22.30,0.224,21.90,0.245,21.60,0.274,22.00,,,,,4.23,20.3
2018-06-04 20:21:13,581458800,0.206,22.30,0.224,21.90,0.246,21.60,0.274,22.00,,,,,4.23,20.3
2018-06-04 20:31:14,581459400,0.206,22.30,0.224,21.90,0.246,21.60,0.274,22.00,,,,,4.23,20.0
2018-06-04 20:41:13,581460000,0.206,22.30,0.224,21.80,0.245,21.50,0.273,21.90,,,,,4.23,19.5
2018-06-04 20:51:14,581460600,0.206,22.20,0.224,21.90,0.245,21.50,0.273,21.90,,,,,4.23,18.8
2018-06-04 21:01:13,581461200,0.206,22.20,0.224,21.80,0.245,21.50,0.273,21.90,,,,,4.23,18.3
2018-06-04 21:11:14,581461800,0.206,22.10,0.224,21.80,0.245,21.50,0.273,21.90,,,,,4.23,18.0
2018-06-04 21:21:12,581462400,0.206,22.10,0.223,21.80,0.245,21.50,0.273,21.90,,,,,4.23,17.5
2018-06-04 21:31:14,581463000,0.206,22.10,0.223,21.80,0.245,21.40,0.273,21.80,,,,,4.23,17.0
2018-06-04 21:41:13,581463600,0.206,22.00,0.223,21.70,0.245,21.40,0.273,21.80,,,,,4.23,17.0
2018-06-04 21:51:14,581464200,0.206,22.00,0.223,21.70,0.245,21.40,0.273,21.80,,,,,4.23,17.5
2018-06-04 22:01:12,581464800,0.206,22.00,0.223,21.70,0.245,21.40,0.273,21.80,,,,,4.23,17.8
2018-06-04 22:11:14,581465400,0.206,21.90,0.223,21.60,0.245,21.40,0.273,21.70,,,,,4.23,17.8
2018-06-04 22:21:13,581466000,0.206,21.90,0.223,21.60,0.245,21.30,0.273,21.70,,,,,4.23,17.3
2018-06-04 22:31:14,581466600,0.206,21.90,0.223,21.60,0.245,21.30,0.273,21.70,,,,,4.23,17.0
2018-06-04 22:41:12,581467200,0.206,21.80,0.223,21.50,0.245,21.20,0.273,21.70,,,,,4.21,16.5
2018-06-04 22:51:13,581467800,0.206,21.80,0.223,21.40,0.245,21.20,0.273,21.60,,,,,4.21,16.3
2018-06-04 23:01:13,581468400,0.206,21.70,0.222,21.40,0.245,21.20,0.273,21.60,,,,,4.21,16.0
2018-06-04 23:11:14,581469000,0.206,21.70,0.223,21.40,0.245,21.20,0.273,21.60,,,,,4.21,15.8
2018-06-04 23:21:12,581469600,0.205,21.70,0.222,21.30,0.245,21.10,0.273,21.50,,,,,4.21,15.5
2018-06-04 23:31:14,581470200,0.205,21.60,0.222,21.30,0.245,21.10,0.272,21.50,,,,,4.21,15.5
2018-06-04 23:41:13,581470800,0.205,21.60,0.223,21.30,0.245,21.00,0.273,21.50,,,,,4.21,15.3
2018-06-04 23:51:14,581471400,0.205,21.60,0.222,21.20,0.245,21.00,0.272,21.40,,,,,4.21,15.3
2018-06-05 00:01:12,581472000,0.205,21.50,0.222,21.20,0.245,21.00,0.272,21.40,,,,,4.21,15.3
2018-06-05 00:11:14,581472600,0.205,21.40,0.222,21.20,0.245,21.00,0.272,21.40,,,,,4.21,15.3
2018-06-05 00:21:13,581473200,0.205,21.40,0.222,21.10,0.245,20.90,0.272,21.30,,,,,4.21,15.3
2018-06-05 00:31:14,581473800,0.205,21.40,0.222,21.20,0.245,20.90,0.272,21.30,,,,,4.21,15.5
2018-06-05 00:41:12,581474400,0.205,21.40,0.222,21.10,0.245,20.90,0.272,21.30,,,,,4.21,15.5
2018-06-05 00:51:14,581475000,0.205,21.30,0.222,21.10,0.245,20.80,0.272,21.20,,,,,4.21,15.5
2018-06-05 01:01:13,581475600,0.205,21.20,0.222,21.00,0.245,20.80,0.272,21.20,,,,,4.21,15.3
2018-06-05 01:11:14,581476200,0.205,21.20,0.222,21.00,0.245,20.80,0.272,21.20,,,,,4.21,15.3
2018-06-05 01:21:12,581476800,0.205,21.20,0.221,20.90,0.245,20.70,0.272,21.10,,,,,4.21,15.0
2018-06-05 01:31:14,581477400,0.205,21.10,0.221,20.90,0.245,20.70,0.272,21.10,,,,,4.21,14.8
2018-06-05 01:41:13,581478000,0.205,21.10,0.221,20.80,0.245,20.70,0.272,21.10,,,,,4.21,14.5
2018-06-05 01:51:17,581478600,0.205,21.00,0.221,20.80,0.245,20.60,0.272,21.00,,,,,4.21,14.5
2018-06-05 02:01:12,581479200,0.205,21.00,0.221,20.80,0.245,20.60,0.272,21.00,,,,,4.21,14.3
2018-06-05 02:11:14,581479800,0.205,21.00,0.221,20.70,0.245,20.60,0.272,21.00,,,,,4.21,14.0
2018-06-05 02:21:13,581480400,0.205,20.90,0.221,20.70,0.245,20.60,0.272,20.90,,,,,4.21,13.8
2018-06-05 02:31:14,581481000,0.205,20.90,0.221,20.70,0.245,20.50,0.272,20.90,,,,,4.21,13.5
2018-06-05 02:41:12,581481600,0.204,20.80,0.221,20.70,0.245,20.50,0.272,20.90,,,,,4.21,13.5
2018-06-05 02:51:15,581482200,0.204,20.80,0.221,20.60,0.245,20.40,0.272,20.80,,,,,4.21,13.3
2018-06-05 03:01:13,581482800,0.204,20.80,0.221,20.50,0.245,20.40,0.272,20.80,,,,,4.21,13.0
2018-06-05 03:11:14,581483400,0.204,20.70,0.221,20.50,0.245,20.30,0.272,20.80,,,,,4.21,12.8
2018-06-05 03:21:12,581484000,0.204,20.70,0.221,20.50,0.245,20.30,0.272,20.70,,,,,4.21,12.8
2018-06-05 03:31:15,581484600,0.204,20.60,0.221,20.40,0.245,20.30,0.272,20.70,,,,,4.21,12.5
2018-06-05 03:41:13,581485200,0.204,20.60,0.221,20.40,0.245,20.30,0.272,20.70,,,,,4.21,12.5
2018-06-05 03:51:14,581485800,0.204,20.60,0.221,20.40,0.245,20.20,0.272,20.60,,,,,4.21,12.8
2018-06-05 04:01:12,581486400,0.204,20.60,0.221,20.30,0.245,20.20,0.272,20.60,,,,,4.21,12.5
2018-06-05 04:11:16,581487000,0.204,20.50,0.220,20.30,0.245,20.20,0.272,20.50,,,,,4.21,12.5
2018-06-05 04:21:13,581487600,0.204,20.40,0.221,20.20,0.245,20.10,0.272,20.50,,,,,4.21,12.3
2018-06-05 04:31:14,581488200,0.204,20.40,0.221,20.20,0.245,20.10,0.272,20.50,,,,,4.21,12.0
2018-06-05 04:41:13,581488800,0.204,20.30,0.220,20.20,0.245,20.10,0.272,20.40,,,,,4.21,12.0
2018-06-05 04:51:15,581489400,0.204,20.30,0.220,20.20,0.245,20.00,0.272,20.40,,,,,4.21,11.8
2018-06-05 05:01:13,581490000,0.204,20.30,0.220,20.10,0.245,20.00,0.272,20.40,,,,,4.21,12.0
2018-06-05 05:11:14,581490600,0.204,20.20,0.220,20.10,0.245,20.00,0.272,20.30,,,,,4.21,12.0
2018-06-05 05:21:13,581491200,0.204,20.20,0.220,20.10,0.245,19.90,0.272,20.30,,,,,4.21,12.3
2018-06-05 05:31:15,581491800,0.204,20.20,0.220,20.00,0.245,19.90,0.272,20.30,,,,,4.21,12.8
2018-06-05 05:41:13,581492400,0.203,20.10,0.220,20.00,0.245,19.80,0.272,20.20,,,,,4.21,13.5
2018-06-05 05:51:17,581493000,0.204,20.10,0.220,19.90,0.245,19.80,0.272,20.20,,,,,4.21,14.5
2018-06-05 06:01:13,581493600,0.203,20.00,0.220,19.90,0.245,19.80,0.272,20.20,,,,,4.21,15.8
2018-06-05 06:11:15,581494200,0.203,20.00,0.220,19.80,0.245,19.80,0.271,20.10,,,,,4.20,17.0
2018-06-05 06:21:13,581494800,0.203,20.00,0.220,19.80,0.244,19.70,0.272,20.10,,,,,4.20,18.3
2018-06-05 06:31:17,581495400,0.203,19.90,0.220,19.80,0.245,19.70,0.272,20.10,,,,,4.21,19.8
2018-06-05 06:41:12,581496000,0.203,19.90,0.219,19.80,0.245,19.60,0.271,20.00,,,,,4.21,21.0
2018-06-05 06:51:15,581496600,0.204,19.90,0.220,19.70,0.245,19.60,0.271,20.00,,,,,4.21,22.5
2018-06-05 07:01:13,581497200,0.204,19.90,0.220,19.70,0.245,19.60,0.271,20.00,,,,,4.21,23.3
2018-06-05 07:11:14,581497800,0.203,19.90,0.220,19.70,0.245,19.60,0.271,19.90,,,,,4.21,24.0
2018-06-05 07:21:12,581498400,0.203,19.80,0.219,19.70,0.245,19.60,0.271,19.90,,,,,4.23,24.0
2018-06-05 07:31:15,581499000,0.203,19.80,0.220,19.70,0.245,19.50,0.271,19.90,,,,,4.23,24.5
2018-06-05 07:41:13,581499600,0.203,19.90,0.219,19.70,0.245,19.50,0.271,19.90,,,,,4.23,24.8
2018-06-05 07:51:14,581500200,0.203,19.90,0.219,19.70,0.245,19.50,0.271,19.90,,,,,4.23,25.0
2018-06-05 08:01:13,581500800,0.203,19.90,0.219,19.70,0.245,19.40,0.271,19.90,,,,,4.23,25.3
2018-06-05 08:11:15,581501400,0.203,19.90,0.219,19.70,0.245,19.40,0.271,19.90,,,,,5.59,25.5
2018-06-05 08:21:13,581502000,0.203,19.90,0.219,19.70,0.245,19.40,0.271,19.90,,,,,5.75,25.5
2018-06-05 08:31:14,581502600,0.203,19.90,0.219,19.70,0.245,19.50,0.271,19.90,,,,,5.84,25.8
2018-06-05 08:41:12,581503200,0.203,20.00,0.220,19.80,0.245,19.50,0.271,19.90,,,,,5.91,26.0
2018-06-05 08:51:14,581503800,0.203,20.00,0.219,19.70,0.245,19.50,0.271,19.90,,,,,5.99,26.3
2018-06-05 09:01:13,581504400,0.203,20.00,0.220,19.80,0.245,19.50,0.271,19.90,,,,,6.05,26.5
2018-06-05 09:11:15,581505000,0.203,20.10,0.219,19.80,0.245,19.50,0.271,19.90,,,,,6.09,26.8
2018-06-05 09:21:14,581505600,0.203,20.10,0.219,19.80,0.245,19.50,0.271,19.90,,,,,6.16,26.8
2018-06-05 09:31:17,581506200,0.203,20.20,0.219,19.80,0.245,19.60,0.271,19.90,,,,,6.00,27.0
2018-06-05 10:01:13,581508000,0.203,20.30,0.219,20.00,0.245,19.60,0.271,20.00,,,,,5.91,28.0
2018-06-05 11:01:14,581511600,0.203,20.60,0.219,20.30,0.245,19.90,0.271,20.20,,,,,6.03,28.3
2018-06-05 11:51:19,581514600,0.203,21.00,0.219,20.60,0.245,20.10,0.271,20.40,,,,,5.97,28.3
2018-06-05 14:51:14,581525400,0.203,22.00,0.219,21.60,0.245,21.00,0.271,21.30,,,,,5.82,30.5
2018-06-05 15:01:13,581526000,0.203,22.00,0.219,21.60,0.244,21.00,0.271,21.40,,,,,5.87,30.3
2018-06-05 15:11:14,581526600,0.203,22.10,0.219,21.60,0.244,21.10,0.271,21.40,,,,,6.09,29.5
2018-06-05 15:41:13,581528400,0.203,22.20,0.219,21.70,0.245,21.20,0.271,21.60,,,,,5.91,28.8
2018-06-05 15:51:14,581529000,0.203,22.20,0.219,21.80,0.245,21.20,0.271,21.60,,,,,6.22,28.3
2018-06-05 16:31:12,581531400,0.203,22.30,0.219,21.80,0.244,21.40,0.271,21.70,,,,,5.85,29.8
2018-06-05 16:41:15,581532000,0.203,22.30,0.219,21.80,0.244,21.40,0.271,21.70,,,,,5.52,29.5
2018-06-05 16:51:13,581532600,0.203,22.30,0.219,21.90,0.244,21.40,0.271,21.80,,,,,5.79,28.8
2018-06-05 17:01:14,581533200,0.203,22.30,0.219,21.90,0.244,21.40,0.271,21.80,,,,,5.64,28.3
2018-06-05 17:11:14,581533800,0.203,22.30,0.219,21.80,0.244,21.40,0.271,21.80,,,,,5.75,27.8
2018-06-05 17:21:14,581534400,0.203,22.30,0.219,21.90,0.244,21.40,0.271,21.80,,,,,5.05,27.5
2018-06-05 17:31:13,581535000,0.203,22.30,0.218,21.90,0.244,21.40,0.271,21.80,,,,,4.23,27.0
2018-06-05 17:41:14,581535600,0.209,22.30,0.218,21.90,0.245,21.50,0.273,21.80,,,,,4.23,25.5
2018-06-05 17:51:13,581536200,0.238,22.40,0.217,21.90,0.246,21.50,0.281,21.90,,,,,5.75,23.5
2018-06-05 18:01:14,581536800,0.234,22.30,0.218,21.90,0.245,21.50,0.279,21.90,,,,,5.32,22.3
2018-06-05 18:11:12,581537400,0.232,22.30,0.218,21.90,0.246,21.50,0.279,21.90,,,,,5.23,21.3
2018-06-05 18:21:14,581538000,0.230,22.30,0.218,21.90,0.246,21.50,0.279,21.90,,,,,4.43,20.5
2018-06-05 18:31:13,581538600,0.229,22.30,0.218,21.90,0.246,21.50,0.279,21.90,,,,,5.22,20.0
2018-06-05 18:41:14,581539200,0.227,22.30,0.219,21.90,0.246,21.50,0.279,21.90,,,,,5.03,19.8
2018-06-05 18:51:13,581539800,0.226,22.20,0.219,21.80,0.246,21.50,0.279,21.90,,,,,4.11,19.8
2018-06-05 19:01:14,581540400,0.226,22.20,0.219,21.80,0.246,21.50,0.278,21.80,,,,,4.23,19.3
2018-06-05 19:11:13,581541000,0.224,22.20,0.220,21.80,0.246,21.40,0.278,21.80,,,,,4.23,19.0
2018-06-05 19:21:14,581541600,0.223,22.20,0.220,21.80,0.246,21.40,0.278,21.80,,,,,4.23,18.8
2018-06-05 19:31:12,581542200,0.222,22.10,0.220,21.80,0.246,21.40,0.278,21.80,,,,,4.23,18.5
2018-06-05 19:41:14,581542800,0.222,22.10,0.220,21.70,0.246,21.40,0.278,21.80,,,,,4.23,18.3
2018-06-05 19:51:12,581543400,0.221,22.00,0.220,21.70,0.246,21.40,0.278,21.80,,,,,4.23,18.0
2018-06-05 20:01:14,581544000,0.221,22.00,0.220,21.70,0.246,21.40,0.278,21.70,,,,,4.23,18.0
2018-06-05 20:11:12,581544600,0.220,22.00,0.220,21.70,0.246,21.40,0.278,21.70,,,,,4.23,18.0
2018-06-05 20:21:14,581545200,0.220,22.00,0.221,21.70,0.246,21.40,0.278,21.70,,,,,4.23,17.8
2018-06-05 20:31:13,581545800,0.220,21.90,0.220,21.60,0.246,21.30,0.278,21.70,,,,,4.23,17.5
2018-06-05 20:41:33,581546400,0.220,22.00,0.220,21.70,0.247,21.30,0.279,21.70,,,,,4.23,17.0
2018-06-05 20:51:15,581547000,0.223,21.90,0.220,21.60,0.247,21.30,0.281,21.70,,,,,4.23,17.0
2018-06-05 21:01:12,581547600,0.227,21.90,0.220,21.60,0.248,21.30,0.282,21.60,,,,,4.23,16.8
2018-06-05 21:11:14,581548200,0.233,21.80,0.220,21.50,0.249,21.20,0.282,21.60,,,,,4.23,16.5
2018-06-05 21:21:12,581548800,0.234,21.80,0.221,21.50,0.249,21.20,0.282,21.60,,,,,4.23,16.5
2018-06-05 21:31:14,581549400,0.233,21.80,0.222,21.50,0.250,21.20,0.282,21.60,,,,,4.21,16.5
2018-06-05 21:41:13,581550000,0.232,21.80,0.226,21.40,0.250,21.20,0.282,21.50,,,,,4.21,16.5
2018-06-05 21:51:14,581550600,0.232,21.70,0.231,21.40,0.250,21.10,0.282,21.50,,,,,4.21,16.5
2018-06-05 22:01:13,581551200,0.231,21.70,0.234,21.40,0.250,21.10,0.282,21.50,,,,,4.21,16.5
2018-06-05 22:11:14,581551800,0.231,21.60,0.236,21.30,0.250,21.10,0.282,21.40,,,,,4.21,16.5
2018-06-05 22:21:14,581552400,0.231,21.50,0.237,21.30,0.250,21.00,0.282,21.40,,,,,4.21,16.5
2018-06-05 22:31:14,581553000,0.230,21.50,0.237,21.30,0.249,21.00,0.282,21.40,,,,,4.21,16.5
2018-06-05 22:41:13,581553600,0.230,21.40,0.237,21.20,0.249,21.00,0.281,21.30,,,,,4.21,16.5
2018-06-05 22:51:14,581554200,0.230,21.40,0.238,21.20,0.249,20.90,0.281,21.30,,,,,4.21,16.5
2018-06-05 23:01:13,581554800,0.230,21.40,0.238,21.20,0.249,20.90,0.281,21.30,,,,,4.21,16.3
2018-06-05 23:11:14,581555400,0.230,21.40,0.238,21.10,0.249,20.90,0.281,21.20,,,,,4.21,16.3
2018-06-05 23:21:12,581556000,0.230,21.30,0.238,21.10,0.249,20.80,0.281,21.20,,,,,4.21,16.3
2018-06-05 23:31:14,581556600,0.230,21.20,0.238,21.00,0.249,20.80,0.281,21.20,,,,,4.21,15.8
2018-06-05 23:41:13,581557200,0.229,21.20,0.238,21.00,0.249,20.80,0.281,21.10,,,,,4.21,15.8
2018-06-05 23:51:14,581557800,0.229,21.20,0.238,21.00,0.249,20.70,0.281,21.10,,,,,4.21,15.5
2018-06-06 00:01:12,581558400,0.229,21.10,0.238,20.90,0.249,20.70,0.281,21.10,,,,,4.21,15.3
2018-06-06 00:11:14,581559000,0.229,21.10,0.238,20.90,0.249,20.70,0.281,21.00,,,,,4.21,15.0
2018-06-06 00:21:13,581559600,0.229,21.00,0.238,20.80,0.249,20.60,0.281,21.00,,,,,4.21,15.0
2018-06-06 00:31:14,581560200,0.229,21.00,0.238,20.80,0.249,20.60,0.281,21.00,,,,,4.21,14.8
2018-06-06 00:41:12,581560800,0.228,21.00,0.238,20.80,0.249,20.60,0.281,20.90,,,,,4.21,14.8
2018-06-06 00:51:14,581561400,0.228,20.90,0.238,20.70,0.249,20.50,0.280,20.90,,,,,4.21,14.5
2018-06-06 01:01:13,581562000,0.228,20.80,0.238,20.70,0.249,20.50,0.280,20.90,,,,,4.21,14.5
2018-06-06 01:11:14,581562600,0.227,20.80,0.238,20.60,0.249,20.50,0.280,20.80,,,,,4.21,14.3
2018-06-06 01:21:12,581563200,0.227,20.80,0.237,20.60,0.249,20.40,0.280,20.80,,,,,4.21,14.3
2018-06-06 01:31:14,581563800,0.227,20.80,0.237,20.60,0.249,20.40,0.279,20.70,,,,,4.21,14.0
2018-06-06 01:41:13,581564400,0.226,20.70,0.237,20.50,0.249,20.40,0.279,20.70,,,,,4.21,14.0
2018-06-06 01:51:14,581565000,0.226,20.70,0.237,20.60,0.249,20.30,0.279,20.70,,,,,4.21,13.8
2018-06-06 02:01:12,581565600,0.226,20.60,0.237,20.40,0.249,20.30,0.279,20.60,,,,,4.21,13.8
2018-06-06 02:11:14,581566200,0.225,20.60,0.237,20.40,0.249,20.20,0.279,20.60,,,,,4.21,13.5
2018-06-06 02:21:13,581566800,0.225,20.60,0.237,20.30,0.249,20.20,0.279,20.60,,,,,4.21,13.5
2018-06-06 02:31:14,581567400,0.225,20.50,0.237,20.30,0.249,20.20,0.279,20.50,,,,,4.21,13.3
2018-06-06 02:41:14,581568000,0.225,20.50,0.237,20.30,0.249,20.10,0.279,20.50,,,,,4.21,13.3
2018-06-06 02:51:29,581568600,0.225,20.40,0.237,20.20,0.249,20.10,0.279,20.50,,,,,4.21,13.5
2018-06-06 03:01:13,581569200,0.225,20.40,0.236,20.20,0.249,20.10,0.279,20.40,,,,,4.21,13.3
2018-06-06 03:11:14,581569800,0.225,20.40,0.236,20.20,0.249,20.00,0.278,20.40,,,,,4.21,13.5
2018-06-06 03:21:13,581570400,0.225,20.30,0.236,20.20,0.249,20.00,0.278,20.40,,,,,4.21,13.5
2018-06-06 03:31:14,581571000,0.225,20.30,0.236,20.10,0.249,20.00,0.278,20.30,,,,,4.21,13.5
2018-06-06 03:41:14,581571600,0.224,20.20,0.236,20.10,0.248,19.90,0.278,20.30,,,,,4.21,13.5
2018-06-06 03:51:14,581572200,0.225,20.20,0.236,20.00,0.248,19.90,0.278,20.30,,,,,4.21,13.3
2018-06-06 04:01:13,581572800,0.224,20.10,0.236,20.00,0.249,19.80,0.278,20.20,,,,,4.21,13.3
2018-06-06 04:11:14,581573400,0.224,20.10,0.236,20.00,0.249,19.80,0.278,20.20,,,,,4.21,13.5
2018-06-06 04:21:13,581574000,0.224,20.10,0.235,19.90,0.249,19.80,0.278,20.20,,,,,4.21,13.3
2018-06-06 04:31:14,581574600,0.224,20.00,0.235,19.90,0.249,19.80,0.278,20.10,,,,,4.21,13.3
2018-06-06 04:41:13,581575200,0.224,20.00,0.235,19.90,0.249,19.70,0.278,20.10,,,,,4.21,13.3
2018-06-06 04:51:14,581575800,0.224,20.00,0.235,19.80,0.249,19.70,0.278,20.10,,,,,4.21,13.3
2018-06-06 05:01:14,581576400,0.224,19.90,0.235,19.80,0.249,19.70,0.278,20.00,,,,,4.21,13.3
2018-06-06 05:11:14,581577000,0.223,19.90,0.235,19.80,0.248,19.60,0.278,20.00,,,,,4.21,13.3
2018-06-06 05:21:13,581577600,0.223,19.80,0.235,19.70,0.249,19.60,0.278,19.90,,,,,4.21,13.5
2018-06-06 05:31:15,581578200,0.223,19.80,0.234,19.70,0.249,19.60,0.278,19.90,,,,,4.21,14.3
2018-06-06 05:41:13,581578800,0.223,19.80,0.234,19.60,0.249,19.50,0.278,19.90,,,,,4.21,15.0
2018-06-06 05:51:15,581579400,0.223,19.80,0.234,19.60,0.249,19.40,0.278,19.90,,,,,4.18,15.8
2018-06-06 06:01:13,581580000,0.223,19.70,0.234,19.60,0.249,19.40,0.278,19.80,,,,,4.18,16.0
2018-06-06 06:11:15,581580600,0.223,19.70,0.234,19.60,0.249,19.40,0.278,19.80,,,,,4.15,16.0
2018-06-06 06:21:13,581581200,0.223,19.70,0.234,19.60,0.249,19.30,0.278,19.80,,,,,4.17,16.0
2018-06-06 06:31:15,581581800,0.223,19.70,0.234,19.50,0.249,19.30,0.278,19.70,,,,,4.15,16.8
2018-06-06 06:41:12,581582400,0.223,19.60,0.234,19.50,0.249,19.30,0.278,19.70,,,,,4.14,17.8
2018-06-06 06:51:15,581583000,0.223,19.60,0.234,19.50,0.249,19.30,0.278,19.70,,,,,4.15,18.8
2018-06-06 07:01:13,581583600,0.222,19.60,0.234,19.40,0.249,19.20,0.278,19.60,,,,,4.17,19.3
2018-06-06 07:11:14,581584200,0.222,19.60,0.234,19.40,0.249,19.20,0.278,19.60,,,,,4.17,20.3
2018-06-06 07:21:13,581584800,0.222,19.60,0.234,19.40,0.249,19.20,0.277,19.60,,,,,4.17,20.8
2018-06-06 07:31:16,581585400,0.222,19.60,0.234,19.40,0.249,19.20,0.278,19.60,,,,,4.17,21.5
2018-06-06 07:41:13,581586000,0.222,19.60,0.233,19.40,0.249,19.20,0.277,19.60,,,,,4.18,22.0
2018-06-06 07:51:17,581586600,0.222,19.60,0.233,19.40,0.249,19.20,0.277,19.60,,,,,5.26,22.8
2018-06-06 08:01:13,581587200,0.222,19.60,0.233,19.40,0.249,19.10,0.277,19.60,,,,,5.46,23.3
2018-06-06 08:11:21,581587800,0.222,19.60,0.233,19.40,0.249,19.10,0.277,19.60,,,,,5.62,23.5
2018-06-06 08:21:13,581588400,0.222,19.60,0.233,19.40,0.249,19.10,0.277,19.60,,,,,5.78,24.0
2018-06-06 08:31:14,581589000,0.222,19.70,0.233,19.40,0.249,19.20,0.277,19.60,,,,,5.91,24.0
2018-06-06 08:41:20,581589600,0.222,19.70,0.233,19.40,0.249,19.20,0.277,19.60,,,,,5.96,24.5
2018-06-06 08:51:15,581590200,0.222,19.70,0.233,19.40,0.249,19.20,0.277,19.60,,,,,6.09,24.5
2018-06-06 09:01:13,581590800,0.222,19.80,0.233,19.50,0.249,19.20,0.277,19.60,,,,,6.14,24.8
2018-06-06 09:11:14,581591400,0.222,19.80,0.233,19.50,0.249,19.20,0.277,19.60,,,,,6.09,25.5
2018-06-06 09:31:14,581592600,0.222,19.90,0.233,19.60,0.249,19.30,0.277,19.70,,,,,6.22,26.8
2018-06-06 09:41:15,581593200,0.221,19.90,0.233,19.70,0.249,19.30,0.277,19.70,,,,,5.90,26.5
2018-06-06 09:51:13,581593800,0.221,20.00,0.233,19.70,0.249,19.30,0.277,19.70,,,,,6.06,26.3
2018-06-06 10:21:15,581595600,0.221,20.20,0.233,19.80,0.249,19.50,0.277,19.90,,,,,6.05,25.8
2018-06-06 10:31:13,581596200,0.221,20.20,0.233,19.90,0.249,19.60,0.277,19.90,,,,,6.05,25.8
2018-06-06 10:41:14,581596800,0.221,20.30,0.233,19.90,0.249,19.60,0.277,19.90,,,,,6.09,25.8
2018-06-06 12:21:13,581602800,0.220,20.80,0.232,20.50,0.249,20.10,0.277,20.40,,,,,5.87,27.8
2018-06-06 12:31:14,581603400,0.220,20.90,0.232,20.50,0.249,20.10,0.277,20.50,,,,,6.00,27.5
2018-06-06 12:41:12,581604000,0.220,21.00,0.232,20.60,0.249,20.20,0.277,20.50,,,,,5.96,27.0
2018-06-06 12:51:18,581604600,0.220,21.10,0.232,20.70,0.249,20.20,0.277,20.60,,,,,5.79,26.5
2018-06-06 13:01:14,581605200,0.220,21.20,0.232,20.80,0.249,20.30,0.277,20.70,,,,,5.81,26.0
2018-06-06 13:11:14,581605800,0.220,21.20,0.232,20.80,0.249,20.30,0.277,20.70,,,,,5.93,25.5
2018-06-06 14:41:12,581611200,0.219,21.60,0.231,21.20,0.249,20.80,0.277,21.10,,,,,5.82,31.3
2018-06-06 15:01:14,581612400,0.218,21.70,0.231,21.30,0.249,20.80,0.277,21.20,,,,,5.85,30.5
2018-06-06 15:21:13,581613600,0.218,21.80,0.231,21.30,0.249,20.90,0.276,21.30,,,,,6.02,29.3
2018-06-06 15:31:15,581614200,0.217,21.90,0.231,21.40,0.249,21.00,0.276,21.40,,,,,5.96,28.8
2018-06-06 15:41:13,581614800,0.216,21.90,0.231,21.50,0.249,21.00,0.276,21.40,,,,,5.96,28.3
2018-06-06 15:51:14,581615400,0.216,21.90,0.231,21.50,0.249,21.10,0.276,21.50,,,,,5.88,27.8
2018-06-06 16:01:13,581616000,0.216,22.00,0.231,21.60,0.249,21.10,0.276,21.50,,,,,5.81,27.3
2018-06-06 16:11:15,581616600,0.216,22.10,0.231,21.60,0.249,21.20,0.276,21.60,,,,,5.78,26.8
2018-06-06 16:21:13,581617200,0.216,22.10,0.230,21.60,0.249,21.20,0.276,21.60,,,,,5.75,26.5
2018-06-06 16:31:14,581617800,0.216,22.10,0.231,21.60,0.249,21.20,0.276,21.60,,,,,5.78,26.0
2018-06-06 16:41:15,581618400,0.216,22.10,0.230,21.60,0.249,21.30,0.276,21.70,,,,,5.69,25.8
2018-06-06 16:51:15,581619000,0.216,22.20,0.230,21.70,0.249,21.30,0.276,21.70,,,,,5.61,25.5
2018-06-06 17:01:14,581619600,0.215,22.20,0.230,21.70,0.249,21.30,0.276,21.70,,,,,5.44,25.0
2018-06-06 17:11:14,581620200,0.215,22.20,0.230,21.80,0.249,21.40,0.276,21.80,,,,,5.34,24.8
2018-06-06 17:21:13,581620800,0.215,22.20,0.230,21.70,0.249,21.40,0.276,21.80,,,,,5.05,24.3
2018-06-06 17:31:15,581621400,0.215,22.20,0.230,21.80,0.249,21.40,0.276,21.80,,,,,4.26,23.8
2018-06-06 17:41:13,581622000,0.215,22.20,0.230,21.70,0.249,21.40,0.276,21.80,,,,,4.11,23.3
2018-06-06 17:51:14,581622600,0.215,22.20,0.230,21.80,0.249,21.40,0.276,21.80,,,,,4.23,22.8
2018-06-06 18:01:13,581623200,0.214,22.20,0.230,21.80,0.249,21.40,0.276,21.80,,,,,4.00,22.3
2018-06-06 18:11:14,581623800,0.214,22.20,0.229,21.80,0.249,21.40,0.276,21.80,,,,,4.21,21.8
2018-06-06 18:21:13,581624400,0.214,22.20,0.229,21.80,0.249,21.40,0.276,21.90,,,,,4.21,21.3
2018-06-06 18:31:14,581625000,0.214,22.20,0.229,21.80,0.249,21.40,0.276,21.90,,,,,4.21,21.0
2018-06-06 18:41:13,581625600,0.214,22.20,0.229,21.70,0.249,21.40,0.276,21.90,,,,,4.21,20.5
2018-06-06 18:51:14,581626200,0.214,22.20,0.229,21.80,0.249,21.40,0.276,21.90,,,,,4.21,20.3
2018-06-06 19:01:12,581626800,0.213,22.20,0.229,21.80,0.249,21.40,0.276,21.90,,,,,4.21,20.0
2018-06-06 19:11:14,581627400,0.213,22.20,0.229,21.80,0.249,21.40,0.276,21.90,,,,,4.21,19.8
2018-06-06 19:21:13,581628000,0.213,22.20,0.229,21.70,0.249,21.40,0.276,21.80,,,,,4.21,19.5
2018-06-06 19:31:14,581628600,0.213,22.10,0.228,21.80,0.249,21.40,0.276,21.80,,,,,4.21,19.3
2018-06-06 19:41:12,581629200,0.213,22.10,0.228,21.80,0.249,21.40,0.276,21.80,,,,,4.21,19.0
2018-06-06 19:51:14,581629800,0.213,22.00,0.228,21.70,0.248,21.40,0.276,21.80,,,,,4.21,18.8
2018-06-06 20:01:13,581630400,0.213,22.00,0.228,21.70,0.248,21.40,0.275,21.80,,,,,4.21,18.8
2018-06-06 20:11:14,581631000,0.213,22.00,0.228,21.60,0.249,21.40,0.275,21.80,,,,,4.21,18.3
2018-06-06 20:21:12,581631600,0.213,22.00,0.228,21.60,0.249,21.40,0.275,21.80,,,,,4.21,18.3
2018-06-06 20:31:15,581632200,0.212,22.00,0.228,21.60,0.249,21.40,0.275,21.70,,,,,4.21,18.0
2018-06-06 20:41:13,581632800,0.212,22.00,0.228,21.60,0.249,21.30,0.275,21.70,,,,,4.21,18.0
2018-06-06 20:51:14,581633400,0.212,21.90,0.228,21.60,0.249,21.30,0.275,21.70,,,,,4.21,17.8
2018-06-06 21:01:12,581634000,0.212,21.90,0.228,21.60,0.249,21.30,0.275,21.70,,,,,4.21,17.8
2018-06-06 21:11:15,581634600,0.212,21.80,0.228,21.50,0.249,21.30,0.275,21.70,,,,,4.21,17.5
2018-06-06 21:21:14,581635200,0.212,21.80,0.228,21.50,0.249,21.20,0.275,21.60,,,,,4.21,17.5
2018-06-06 21:31:14,581635800,0.212,21.80,0.228,21.40,0.249,21.20,0.275,21.60,,,,,4.21,17.3
2018-06-06 21:41:12,581636400,0.212,21.70,0.227,21.40,0.249,21.20,0.275,21.60,,,,,4.21,17.3
2018-06-06 21:51:15,581637000,0.212,21.70,0.227,21.40,0.249,21.20,0.275,21.60,,,,,4.21,17.0
2018-06-06 22:01:14,581637600,0.212,21.70,0.227,21.40,0.249,21.10,0.275,21.50,,,,,4.21,17.0
2018-06-06 22:11:14,581638200,0.211,21.60,0.227,21.30,0.248,21.10,0.275,21.50,,,,,4.21,17.0
2018-06-06 22:21:12,581638800,0.211,21.60,0.227,21.30,0.249,21.10,0.275,21.50,,,,,4.21,16.8
2018-06-06 22:31:15,581639400,0.211,21.60,0.227,21.30,0.249,21.10,0.275,21.50,,,,,4.21,17.0
2018-06-06 22:41:13,581640000,0.211,21.50,0.227,21.20,0.248,21.00,0.275,21.40,,,,,4.21,16.8
2018-06-06 22:51:14,581640600,0.211,21.50,0.227,21.20,0.249,21.00,0.275,21.40,,,,,4.21,16.8
2018-06-06 23:01:13,581641200,0.211,21.50,0.227,21.20,0.248,21.00,0.275,21.40,,,,,4.21,16.8
2018-06-06 23:11:14,581641800,0.211,21.40,0.227,21.20,0.248,20.90,0.275,21.30,,,,,4.21,16.5
2018-06-06 23:21:13,581642400,0.211,21.40,0.227,21.20,0.249,20.90,0.275,21.30,,,,,4.21,16.5
2018-06-06 23:31:14,581643000,0.211,21.40,0.226,21.10,0.248,20.90,0.275,21.30,,,,,4.21,16.3
2018-06-06 23:41:12,581643600,0.211,21.40,0.227,21.10,0.248,20.90,0.275,21.30,,,,,4.21,16.0
2018-06-06 23:51:14,581644200,0.211,21.40,0.226,21.10,0.248,20.80,0.275,21.30,,,,,4.21,15.5
2018-06-07 00:01:13,581644800,0.210,21.30,0.226,21.00,0.248,20.80,0.275,21.20,,,,,4.21,15.3
2018-06-07 00:11:14,581645400,0.211,21.30,0.226,21.00,0.249,20.80,0.275,21.20,,,,,4.21,15.0
2018-06-07 00:21:12,581646000,0.210,21.20,0.226,21.00,0.248,20.80,0.275,21.20,,,,,4.21,14.8
2018-06-07 00:31:14,581646600,0.210,21.20,0.226,20.90,0.249,20.80,0.275,21.10,,,,,4.21,14.5
2018-06-07 00:41:13,581647200,0.210,21.20,0.226,20.90,0.249,20.70,0.275,21.10,,,,,4.21,14.3
2018-06-07 00:51:14,581647800,0.210,21.10,0.226,20.90,0.248,20.70,0.275,21.10,,,,,4.21,14.3
2018-06-07 01:01:12,581648400,0.210,21.10,0.225,20.80,0.248,20.70,0.275,21.10,,,,,4.21,14.3
2018-06-07 01:11:15,581649000,0.210,21.10,0.225,20.80,0.249,20.60,0.274,21.00,,,,,4.21,14.3
2018-06-07 01:21:13,581649600,0.210,21.00,0.225,20.80,0.248,20.60,0.275,21.00,,,,,4.21,14.3
2018-06-07 01:31:14,581650200,0.210,21.00,0.225,20.80,0.248,20.60,0.274,21.00,,,,,4.21,14.3
2018-06-07 01:41:12,581650800,0.210,20.90,0.224,20.80,0.248,20.60,0.274,20.90,,,,,4.21,14.5
2018-06-07 01:51:15,581651400,0.210,21.00,0.224,20.70,0.249,20.50,0.274,20.90,,,,,4.21,14.5
2018-06-07 02:01:13,581652000,0.210,20.90,0.224,20.70,0.248,20.50,0.274,20.90,,,,,4.21,14.5
2018-06-07 02:11:15,581652600,0.209,20.90,0.224,20.60,0.248,20.50,0.274,20.90,,,,,4.21,14.5
2018-06-07 02:21:12,581653200,0.209,20.80,0.224,20.60,0.249,20.40,0.274,20.80,,,,,4.20,14.5
2018-06-07 02:31:15,581653800,0.209,20.80,0.224,20.50,0.248,20.40,0.274,20.80,,,,,4.21,14.3
2018-06-07 02:41:13,581654400,0.209,20.80,0.224,20.60,0.249,20.40,0.274,20.80,,,,,4.21,14.3
2018-06-07 02:51:14,581655000,0.209,20.70,0.224,20.50,0.248,20.40,0.274,20.80,,,,,4.21,14.3
2018-06-07 03:01:13,581655600,0.209,20.70,0.224,20.50,0.249,20.30,0.274,20.70,,,,,4.21,14.0
2018-06-07 03:11:15,581656200,0.209,20.70,0.224,20.50,0.248,20.30,0.274,20.70,,,,,4.21,14.0
2018-06-07 03:21:13,581656800,0.209,20.60,0.224,20.40,0.248,20.30,0.274,20.70,,,,,4.21,13.8
2018-06-07 03:31:15,581657400,0.209,20.60,0.224,20.40,0.248,20.20,0.274,20.60,,,,,4.21,13.8
2018-06-07 03:41:14,581658000,0.209,20.60,0.224,20.40,0.248,20.20,0.274,20.60,,,,,4.20,13.8
2018-06-07 03:51:15,581658600,0.209,20.60,0.224,20.30,0.248,20.20,0.274,20.60,,,,,4.20,13.8
2018-06-07 04:01:13,581659200,0.209,20.60,0.224,20.40,0.248,20.20,0.274,20.60,,,,,4.20,13.8
2018-06-07 04:11:15,581659800,0.209,20.50,0.223,20.30,0.248,20.10,0.274,20.50,,,,,4.20,13.8
2018-06-07 04:21:14,581660400,0.209,20.50,0.223,20.30,0.248,20.10,0.274,20.50,,,,,4.20,13.8
2018-06-07 04:31:15,581661000,0.209,20.40,0.223,20.20,0.248,20.10,0.274,20.50,,,,,4.20,13.8
2018-06-07 04:41:13,581661600,0.209,20.40,0.224,20.20,0.248,20.10,0.274,20.50,,,,,4.20,13.8
2018-06-07 04:51:15,581662200,0.209,20.40,0.223,20.20,0.248,20.00,0.274,20.40,,,,,4.20,13.8
2018-06-07 05:01:14,581662800,0.209,20.40,0.223,20.10,0.248,20.00,0.273,20.40,,,,,4.20,13.8
2018-06-07 05:11:15,581663400,0.208,20.30,0.223,20.10,0.249,20.00,0.274,20.40,,,,,4.20,13.8
2018-06-07 05:21:14,581664000,0.208,20.30,0.223,20.10,0.248,19.90,0.273,20.30,,,,,4.18,14.0
2018-06-07 05:31:15,581664600,0.208,20.30,0.223,20.10,0.248,19.90,0.273,20.30,,,,,4.15,14.5
2018-06-07 05:41:14,581665200,0.208,20.20,0.223,20.00,0.249,19.90,0.273,20.30,,,,,4.17,15.0
2018-06-07 05:51:15,581665800,0.208,20.20,0.223,20.00,0.248,19.90,0.273,20.30,,,,,4.15,15.3
2018-06-07 06:01:15,581666400,0.208,20.20,0.223,20.00,0.248,19.80,0.273,20.20,,,,,4.17,15.5
2018-06-07 06:11:17,581667000,0.208,20.20,0.223,19.90,0.249,19.80,0.273,20.20,,,,,4.17,16.0
2018-06-07 06:21:16,581667600,0.208,20.10,0.223,19.90,0.248,19.80,0.273,20.20,,,,,4.17,16.5
2018-06-07 06:31:15,581668200,0.208,20.10,0.223,19.90,0.248,19.80,0.273,20.20,,,,,4.17,17.3
2018-06-07 06:41:13,581668800,0.208,20.10,0.223,19.90,0.248,19.80,0.273,20.20,,,,,4.14,18.0
2018-06-07 06:51:14,581669400,0.208,20.10,0.222,19.90,0.248,19.80,0.273,20.10,,,,,4.14,18.8
2018-06-07 07:01:13,581670000,0.208,20.00,0.223,19.90,0.248,19.80,0.273,20.10,,,,,5.55,19.5
2018-06-07 07:11:15,581670600,0.208,20.00,0.223,19.90,0.248,19.70,0.273,20.10,,,,,5.61,20.3
2018-06-07 07:21:13,581671200,0.208,20.00,0.223,19.80,0.248,19.70,0.273,20.10,,,,,5.62,21.0
2018-06-07 07:31:14,581671800,0.208,20.00,0.223,19.80,0.248,19.70,0.273,20.10,,,,,5.66,21.5
2018-06-07 07:41:13,581672400,0.208,20.00,0.223,19.90,0.248,19.60,0.273,20.10,,,,,5.66,21.8
2018-06-07 07:51:15,581673000,0.208,20.00,0.223,19.80,0.248,19.70,0.273,20.10,,,,,5.72,22.0
2018-06-07 08:01:13,581673600,0.208,20.00,0.223,19.80,0.248,19.60,0.273,20.00,,,,,5.72,22.5
2018-06-07 08:11:17,581674200,0.208,20.10,0.222,19.80,0.248,19.60,0.273,20.00,,,,,5.73,23.0
2018-06-07 08:21:20,581674800,0.208,20.00,0.222,19.80,0.248,19.70,0.273,20.00,,,,,5.78,24.0
2018-06-07 08:31:15,581675400,0.208,20.10,0.222,19.80,0.248,19.60,0.273,20.00,,,,,5.76,25.5
2018-06-07 08:41:13,581676000,0.208,20.10,0.222,19.80,0.248,19.60,0.273,20.10,,,,,5.82,26.8
2018-06-07 08:51:14,581676600,0.208,20.10,0.223,19.90,0.249,19.70,0.273,20.10,,,,,5.61,27.5
2018-06-07 09:01:14,581677200,0.208,20.10,0.222,19.90,0.248,19.60,0.273,20.10,,,,,5.67,27.8
2018-06-07 09:11:15,581677800,0.208,20.20,0.222,19.90,0.248,19.60,0.273,20.10,,,,,5.85,28.0
2018-06-07 09:21:13,581678400,0.208,20.20,0.222,19.90,0.248,19.70,0.273,20.10,,,,,5.85,29.0
2018-06-07 09:31:14,581679000,0.207,20.20,0.222,20.00,0.248,19.70,0.273,20.10,,,,,5.93,29.3
2018-06-07 09:41:14,581679600,0.208,20.30,0.222,20.00,0.248,19.80,0.273,20.10,,,,,5.78,30.0
2018-06-07 10:51:14,581683800,0.208,20.80,0.222,20.40,0.248,20.00,0.273,20.40,,,,,5.90,29.8
2018-06-07 11:01:13,581684400,0.208,20.80,0.222,20.40,0.248,20.10,0.273,20.50,,,,,6.11,30.3
2018-06-07 11:11:15,581685000,0.208,20.90,0.222,20.50,0.248,20.10,0.273,20.50,,,,,5.96,30.0
2018-06-07 11:41:13,581686800,0.208,21.10,0.222,20.70,0.248,20.30,0.273,20.70,,,,,5.82,29.3
2018-06-07 12:31:16,581689800,0.208,21.60,0.222,21.10,0.248,20.60,0.273,21.00,,,,,5.75,29.5
2018-06-07 12:41:13,581690400,0.208,21.70,0.222,21.20,0.248,20.70,0.273,21.10,,,,,5.99,29.5
2018-06-07 17:31:15,581707800,0.207,23.40,0.222,22.80,0.248,22.30,0.272,22.70,,,,,5.91,30.0
2018-06-07 17:51:12,581709000,0.207,23.40,0.222,22.80,0.248,22.40,0.272,22.80,,,,,6.02,29.8
2018-06-07 18:01:14,581709600,0.207,23.40,0.221,22.90,0.248,22.40,0.272,22.80,,,,,5.99,30.3
2018-06-07 18:11:14,581710200,0.207,23.40,0.221,22.80,0.248,22.40,0.272,22.80,,,,,5.91,30.5
2018-06-07 18:21:15,581710800,0.207,23.40,0.221,22.90,0.248,22.40,0.272,22.80,,,,,5.87,30.5
2018-06-07 18:31:12,581711400,0.207,23.40,0.221,22.80,0.248,22.40,0.272,22.80,,,,,5.76,30.3
2018-06-07 18:41:14,581712000,0.207,23.40,0.221,22.90,0.248,22.40,0.272,22.80,,,,,5.72,29.8
2018-06-07 18:51:13,581712600,0.207,23.40,0.221,22.90,0.248,22.40,0.272,22.80,,,,,5.50,29.3
2018-06-07 19:01:14,581713200,0.207,23.40,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.49,28.5
2018-06-07 19:11:12,581713800,0.206,23.40,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,27.5
2018-06-07 19:21:15,581714400,0.207,23.40,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,26.3
2018-06-07 19:31:13,581715000,0.207,23.30,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,25.0
2018-06-07 19:41:14,581715600,0.206,23.30,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,23.8
2018-06-07 19:51:12,581716200,0.206,23.30,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,22.5
2018-06-07 20:01:14,581716800,0.206,23.20,0.221,22.80,0.248,22.40,0.272,22.80,,,,,4.23,21.5
2018-06-07 20:11:13,581717400,0.206,23.20,0.220,22.80,0.248,22.40,0.272,22.80,,,,,4.23,20.8
2018-06-07 20:21:14,581718000,0.206,23.20,0.221,22.70,0.248,22.40,0.272,22.80,,,,,4.23,20.0
2018-06-07 20:31:13,581718600,0.206,23.20,0.220,22.70,0.248,22.30,0.272,22.70,,,,,4.23,19.5
2018-06-07 20:41:15,581719200,0.206,23.10,0.220,22.70,0.248,22.30,0.272,22.70,,,,,4.23,19.0
2018-06-07 20:51:13,581719800,0.206,23.10,0.220,22.70,0.248,22.30,0.272,22.70,,,,,4.23,18.5
2018-06-07 21:01:14,581720400,0.206,23.00,0.220,22.70,0.248,22.20,0.272,22.70,,,,,4.23,18.3
2018-06-07 21:11:12,581721000,0.206,23.00,0.220,22.60,0.248,22.20,0.272,22.60,,,,,4.23,18.0
2018-06-07 21:21:15,581721600,0.206,23.00,0.220,22.60,0.248,22.20,0.272,22.60,,,,,4.23,17.8
2018-06-07 21:31:13,581722200,0.206,22.90,0.220,22.50,0.248,22.20,0.272,22.60,,,,,4.21,17.5
2018-06-07 21:41:14,581722800,0.206,22.90,0.220,22.50,0.248,22.20,0.272,22.60,,,,,4.21,17.3
2018-06-07 21:51:13,581723400,0.206,22.80,0.220,22.40,0.248,22.10,0.272,22.50,,,,,4.21,17.0
2018-06-07 22:01:15,581724000,0.206,22.80,0.220,22.40,0.248,22.10,0.272,22.50,,,,,4.21,16.8
2018-06-07 22:11:13,581724600,0.206,22.70,0.220,22.40,0.248,22.00,0.272,22.50,,,,,4.21,16.8
2018-06-07 22:21:14,581725200,0.206,22.70,0.220,22.30,0.248,22.00,0.271,22.40,,,,,4.21,16.5
2018-06-07 22:31:12,581725800,0.206,22.60,0.220,22.30,0.248,22.00,0.271,22.40,,,,,4.21,16.3
2018-06-07 22:41:15,581726400,0.206,22.60,0.220,22.30,0.248,22.00,0.271,22.30,,,,,4.21,16.3
2018-06-07 22:51:13,581727000,0.205,22.60,0.220,22.20,0.248,21.90,0.271,22.30,,,,,4.21,16.0
2018-06-07 23:01:14,581727600,0.205,22.50,0.220,22.20,0.248,21.90,0.271,22.30,,,,,4.21,15.8
2018-06-07 23:11:12,581728200,0.205,22.40,0.220,22.10,0.248,21.80,0.271,22.20,,,,,4.21,15.8
2018-06-07 23:21:15,581728800,0.205,22.40,0.219,22.00,0.248,21.80,0.271,22.20,,,,,4.21,15.5
2018-06-07 23:31:13,581729400,0.205,22.30,0.220,22.00,0.248,21.80,0.271,22.20,,,,,4.21,15.3
2018-06-07 23:41:14,581730000,0.205,22.30,0.219,22.00,0.248,21.80,0.271,22.10,,,,,4.21,15.3
2018-06-07 23:51:12,581730600,0.205,22.30,0.219,22.00,0.248,21.70,0.271,22.10,,,,,4.21,15.0
2018-06-08 00:01:14,581731200,0.205,22.20,0.219,21.90,0.248,21.70,0.271,22.10,,,,,4.21,15.0
2018-06-08 00:11:13,581731800,0.205,22.20,0.219,21.90,0.248,21.60,0.271,22.00,,,,,4.21,14.8
2018-06-08 00:21:14,581732400,0.205,22.10,0.219,21.80,0.248,21.60,0.271,22.00,,,,,4.21,14.8
2018-06-08 00:31:13,581733000,0.205,22.10,0.219,21.80,0.248,21.60,0.271,21.90,,,,,4.21,14.8
2018-06-08 00:41:15,581733600,0.205,22.00,0.219,21.80,0.248,21.50,0.271,21.90,,,,,4.21,14.8
2018-06-08 00:51:13,581734200,0.205,22.00,0.219,21.70,0.248,21.50,0.271,21.90,,,,,4.21,14.8
2018-06-08 01:01:14,581734800,0.205,22.00,0.219,21.70,0.248,21.40,0.271,21.80,,,,,4.21,14.8
2018-06-08 01:11:13,581735400,0.205,21.90,0.219,21.70,0.248,21.40,0.271,21.80,,,,,4.21,14.5
2018-06-08 01:21:15,581736000,0.205,21.90,0.219,21.60,0.247,21.40,0.271,21.80,,,,,4.21,14.5
2018-06-08 01:31:13,581736600,0.205,21.80,0.219,21.60,0.248,21.40,0.271,21.70,,,,,4.21,14.5
2018-06-08 01:41:14,581737200,0.205,21.80,0.219,21.60,0.248,21.30,0.271,21.70,,,,,4.21,14.5
2018-06-08 01:51:14,581737800,0.205,21.80,0.219,21.50,0.247,21.20,0.271,21.70,,,,,4.21,14.5
2018-06-08 02:01:15,581738400,0.205,21.70,0.219,21.40,0.248,21.20,0.271,21.60,,,,,4.21,14.5
2018-06-08 02:11:13,581739000,0.204,21.70,0.218,21.40,0.248,21.20,0.271,21.60,,,,,4.21,14.3
2018-06-08 02:21:15,581739600,0.205,21.60,0.219,21.40,0.248,21.20,0.271,21.60,,,,,4.21,14.3
2018-06-08 02:31:14,581740200,0.204,21.60,0.218,21.40,0.248,21.10,0.271,21.50,,,,,4.21,14.3
2018-06-08 02:41:15,581740800,0.204,21.50,0.218,21.30,0.248,21.10,0.271,21.50,,,,,4.21,14.3
2018-06-08 02:51:13,581741400,0.204,21.50,0.218,21.20,0.248,21.00,0.271,21.40,,,,,4.21,14.3
2018-06-08 03:01:14,581742000,0.204,21.40,0.218,21.20,0.247,21.00,0.271,21.40,,,,,4.21,14.3
2018-06-08 03:11:14,581742600,0.204,21.40,0.218,21.20,0.248,21.00,0.271,21.40,,,,,4.21,14.3
2018-06-08 03:21:15,581743200,0.204,21.40,0.218,21.20,0.247,20.90,0.271,21.30,,,,,4.21,14.0
2018-06-08 03:31:13,581743800,0.204,21.40,0.218,21.10,0.248,20.90,0.271,21.30,,,,,4.21,14.0
2018-06-08 03:41:15,581744400,0.204,21.30,0.218,21.10,0.248,20.90,0.271,21.30,,,,,4.21,13.8
2018-06-08 03:51:14,581745000,0.204,21.20,0.218,21.10,0.247,20.80,0.271,21.20,,,,,4.21,13.8
2018-06-08 04:01:15,581745600,0.204,21.20,0.218,21.00,0.247,20.80,0.271,21.20,,,,,4.21,13.8
2018-06-08 04:11:13,581746200,0.204,21.20,0.218,20.90,0.248,20.80,0.271,21.20,,,,,4.21,13.8
2018-06-08 04:21:15,581746800,0.204,21.10,0.218,20.90,0.248,20.70,0.271,21.10,,,,,4.21,13.8
2018-06-08 04:31:14,581747400,0.204,21.10,0.218,20.90,0.247,20.70,0.271,21.10,,,,,4.21,13.8
2018-06-08 04:41:15,581748000,0.204,21.10,0.218,20.80,0.248,20.70,0.271,21.10,,,,,4.21,13.5
2018-06-08 04:51:13,581748600,0.204,21.00,0.218,20.80,0.247,20.60,0.270,21.00,,,,,4.21,13.8
2018-06-08 05:01:14,581749200,0.204,21.00,0.218,20.80,0.247,20.60,0.270,21.00,,,,,4.21,13.8
2018-06-08 05:11:14,581749800,0.204,20.90,0.218,20.70,0.247,20.60,0.270,21.00,,,,,4.21,13.8
2018-06-08 05:21:15,581750400,0.204,20.90,0.218,20.70,0.248,20.60,0.270,20.90,,,,,4.21,14.0
2018-06-08 05:31:13,581751000,0.204,20.80,0.218,20.70,0.247,20.50,0.270,20.90,,,,,4.20,14.5
2018-06-08 05:41:15,581751600,0.204,20.80,0.218,20.70,0.247,20.50,0.270,20.80,,,,,4.18,15.3
2018-06-08 05:51:14,581752200,0.203,20.80,0.218,20.60,0.248,20.40,0.270,20.80,,,,,4.20,16.0
2018-06-08 06:01:15,581752800,0.203,20.80,0.218,20.50,0.248,20.40,0.270,20.80,,,,,4.20,17.0
2018-06-08 06:11:29,581753400,0.204,20.70,0.218,20.50,0.248,20.40,0.270,20.80,,,,,4.18,18.3
2018-06-08 06:21:14,581754000,0.204,20.70,0.218,20.50,0.248,20.30,0.270,20.70,,,,,4.17,19.8
2018-06-08 06:31:20,581754600,0.203,20.70,0.218,20.50,0.247,20.30,0.270,20.70,,,,,4.17,21.3
2018-06-08 06:41:15,581755200,0.204,20.60,0.218,20.50,0.248,20.30,0.270,20.70,,,,,4.17,22.8
2018-06-08 06:51:13,581755800,0.203,20.60,0.218,20.50,0.248,20.30,0.270,20.60,,,,,5.62,23.8
2018-06-08 07:01:18,581756400,0.203,20.60,0.217,20.40,0.248,20.20,0.270,20.60,,,,,5.64,23.8
2018-06-08 07:11:14,581757000,0.203,20.60,0.218,20.40,0.247,20.20,0.270,20.60,,,,,5.64,24.0
2018-06-08 07:21:15,581757600,0.203,20.60,0.218,20.30,0.247,20.20,0.270,20.60,,,,,5.52,24.5
2018-06-08 07:31:13,581758200,0.203,20.60,0.218,20.40,0.248,20.20,0.270,20.60,,,,,5.56,25.0
2018-06-08 07:41:14,581758800,0.203,20.60,0.217,20.40,0.248,20.20,0.270,20.50,,,,,5.64,25.0
2018-06-08 07:51:18,581759400,0.203,20.60,0.218,20.40,0.248,20.20,0.270,20.50,,,,,5.61,25.0
2018-06-08 08:01:15,581760000,0.203,20.60,0.218,20.40,0.248,20.20,0.270,20.50,,,,,5.66,25.3
2018-06-08 08:11:13,581760600,0.203,20.60,0.217,20.40,0.247,20.20,0.270,20.50,,,,,5.72,25.5
2018-06-08 08:21:15,581761200,0.203,20.70,0.218,20.40,0.248,20.20,0.270,20.50,,,,,5.78,25.8
2018-06-08 08:31:13,581761800,0.203,20.70,0.217,20.40,0.248,20.20,0.270,20.50,,,,,5.90,26.3
2018-06-08 08:41:15,581762400,0.203,20.70,0.217,20.40,0.248,20.20,0.270,20.50,,,,,5.91,27.0
2018-06-08 08:51:13,581763000,0.203,20.80,0.218,20.50,0.248,20.20,0.270,20.50,,,,,5.96,27.3
2018-06-08 09:01:14,581763600,0.203,20.80,0.218,20.50,0.247,20.20,0.270,20.60,,,,,6.08,27.5
2018-06-08 09:11:13,581764200,0.203,20.80,0.218,20.50,0.248,20.20,0.270,20.60,,,,,6.06,27.8
2018-06-08 09:21:15,581764800,0.203,20.90,0.217,20.60,0.248,20.20,0.270,20.60,,,,,6.05,28.0
2018-06-08 09:41:13,581766000,0.203,20.90,0.218,20.60,0.248,20.30,0.270,20.60,,,,,5.96,28.8
2018-06-08 09:51:22,581766600,0.203,21.00,0.218,20.60,0.248,20.30,0.270,20.70,,,,,6.02,29.3
2018-06-08 10:11:19,581767800,0.203,21.10,0.218,20.80,0.248,20.40,0.270,20.70,,,,,5.88,30.3
2018-06-08 10:51:15,581770200,0.203,21.40,0.218,21.00,0.245,20.60,0.270,20.90,,,,,5.97,31.8
2018-06-08 16:01:15,581788800,0.203,23.70,0.218,23.10,0.245,22.40,0.270,22.80,,,,,5.88,32.5
2018-06-08 16:11:13,581789400,0.203,23.70,0.218,23.10,0.244,22.40,0.270,22.90,,,,,5.88,32.3
2018-06-08 16:21:16,581790000,0.203,23.70,0.218,23.20,0.245,22.50,0.270,22.90,,,,,5.82,32.0
2018-06-08 16:31:13,581790600,0.203,23.80,0.217,23.20,0.244,22.50,0.270,22.90,,,,,5.64,31.8
2018-06-08 16:41:15,581791200,0.203,23.80,0.218,23.20,0.245,22.60,0.270,23.00,,,,,5.73,31.3
2018-06-08 16:51:13,581791800,0.203,23.90,0.218,23.20,0.245,22.60,0.270,23.00,,,,,5.84,31.0
2018-06-08 17:01:15,581792400,0.203,23.90,0.218,23.20,0.244,22.70,0.270,23.10,,,,,5.84,30.8
2018-06-08 17:11:13,581793000,0.203,23.90,0.217,23.30,0.245,22.70,0.270,23.10,,,,,5.75,30.5
2018-06-08 17:21:15,581793600,0.203,23.90,0.218,23.30,0.245,22.70,0.270,23.10,,,,,5.82,30.5
2018-06-08 17:31:14,581794200,0.203,23.90,0.218,23.40,0.245,22.80,0.270,23.20,,,,,5.64,30.3
2018-06-08 17:41:15,581794800,0.203,24.00,0.218,23.40,0.244,22.80,0.270,23.20,,,,,5.47,30.0
2018-06-08 17:51:13,581795400,0.203,24.00,0.218,23.40,0.244,22.80,0.270,23.20,,,,,5.19,29.5
2018-06-08 18:01:15,581796000,0.203,24.00,0.218,23.40,0.244,22.80,0.270,23.20,,,,,4.90,29.0
2018-06-08 18:11:13,581796600,0.203,24.00,0.218,23.40,0.244,22.80,0.270,23.30,,,,,4.38,28.3
2018-06-08 18:21:15,581797200,0.203,24.00,0.218,23.40,0.244,22.90,0.270,23.30,,,,,4.14,27.8
2018-06-08 18:31:13,581797800,0.203,24.00,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.12,27.3
2018-06-08 18:41:14,581798400,0.203,24.00,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.08,26.8
2018-06-08 18:51:14,581799000,0.203,24.00,0.217,23.40,0.245,22.90,0.270,23.30,,,,,4.23,26.3
2018-06-08 19:01:14,581799600,0.203,24.00,0.218,23.40,0.244,22.90,0.270,23.30,,,,,4.03,25.8
2018-06-08 19:11:13,581800200,0.203,24.00,0.217,23.50,0.244,22.90,0.270,23.30,,,,,4.23,25.5
2018-06-08 19:21:14,581800800,0.203,24.00,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,25.0
2018-06-08 19:31:13,581801400,0.203,24.00,0.217,23.50,0.244,22.90,0.270,23.30,,,,,4.23,24.5
2018-06-08 19:41:15,581802000,0.203,24.00,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,24.0
2018-06-08 19:51:13,581802600,0.203,23.90,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,23.8
2018-06-08 20:01:14,581803200,0.203,23.90,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,23.5
2018-06-08 20:11:14,581803800,0.203,23.90,0.217,23.40,0.243,22.90,0.270,23.30,,,,,4.23,23.0
2018-06-08 20:21:14,581804400,0.203,23.90,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,22.8
2018-06-08 20:31:13,581805000,0.203,23.90,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,22.5
2018-06-08 20:41:14,581805600,0.203,23.90,0.217,23.40,0.244,22.90,0.270,23.30,,,,,4.23,22.3
2018-06-08 20:51:13,581806200,0.203,23.80,0.217,23.30,0.243,22.90,0.270,23.30,,,,,4.23,22.0
2018-06-08 21:01:15,581806800,0.203,23.80,0.217,23.30,0.243,22.90,0.270,23.30,,,,,4.23,22.0
2018-06-08 21:11:13,581807400,0.203,23.70,0.217,23.30,0.244,22.80,0.269,23.30,,,,,4.23,21.8
2018-06-08 21:21:14,581808000,0.202,23.70,0.217,23.30,0.243,22.80,0.269,23.20,,,,,4.23,21.8
2018-06-08 21:31:13,581808600,0.202,23.70,0.217,23.20,0.243,22.80,0.269,23.20,,,,,4.23,21.8
2018-06-08 21:41:15,581809200,0.202,23.70,0.217,23.30,0.243,22.80,0.269,23.20,,,,,4.23,21.5
2018-06-08 21:51:13,581809800,0.202,23.60,0.217,23.20,0.243,22.80,0.269,23.20,,,,,4.23,21.5
2018-06-08 22:01:14,581810400,0.202,23.60,0.217,23.20,0.243,22.80,0.269,23.20,,,,,4.23,21.3
2018-06-08 22:11:13,581811000,0.202,23.60,0.217,23.20,0.243,22.80,0.269,23.10,,,,,4.23,21.0
2018-06-08 22:21:15,581811600,0.202,23.50,0.217,23.20,0.243,22.70,0.269,23.10,,,,,4.23,21.0
2018-06-08 22:31:13,581812200,0.202,23.50,0.217,23.10,0.243,22.70,0.269,23.10,,,,,4.23,20.8
2018-06-08 22:41:14,581812800,0.202,23.50,0.217,23.10,0.243,22.70,0.269,23.10,,,,,4.23,20.8
2018-06-08 22:51:13,581813400,0.202,23.50,0.216,23.00,0.243,22.70,0.269,23.10,,,,,4.23,20.8
2018-06-08 23:01:14,581814000,0.202,23.40,0.216,23.10,0.243,22.60,0.269,23.00,,,,,4.23,20.8
2018-06-08 23:11:12,581814600,0.202,23.40,0.216,23.00,0.243,22.60,0.269,23.00,,,,,4.23,20.5
2018-06-08 23:21:15,581815200,0.202,23.40,0.216,23.00,0.244,22.60,0.269,23.00,,,,,4.23,20.5
2018-06-08 23:31:13,581815800,0.202,23.30,0.216,23.00,0.243,22.60,0.269,22.90,,,,,4.23,20.5
2018-06-08 23:41:15,581816400,0.202,23.30,0.216,23.00,0.243,22.50,0.269,22.90,,,,,4.21,20.5
2018-06-08 23:51:13,581817000,0.202,23.30,0.216,22.90,0.243,22.50,0.269,22.90,,,,,4.21,20.5
2018-06-09 00:01:15,581817600,0.202,23.20,0.216,22.80,0.243,22.50,0.269,22.90,,,,,4.21,20.5
2018-06-09 00:11:13,581818200,0.202,23.20,0.216,22.90,0.243,22.40,0.269,22.90,,,,,4.21,20.3
2018-06-09 00:21:14,581818800,0.202,23.20,0.216,22.80,0.243,22.40,0.269,22.80,,,,,4.21,20.3
2018-06-09 00:31:13,581819400,0.202,23.10,0.216,22.70,0.243,22.40,0.269,22.80,,,,,4.21,20.0
2018-06-09 00:41:15,581820000,0.202,23.10,0.216,22.70,0.243,22.40,0.269,22.80,,,,,4.21,20.0
2018-06-09 00:51:13,581820600,0.202,23.10,0.216,22.70,0.242,22.40,0.269,22.70,,,,,4.21,19.8
2018-06-09 01:01:14,581821200,0.202,23.00,0.216,22.70,0.243,22.30,0.269,22.70,,,,,4.21,19.8
2018-06-09 01:11:13,581821800,0.202,23.00,0.216,22.70,0.243,22.30,0.269,22.70,,,,,4.21,19.8
2018-06-09 01:21:15,581822400,0.202,23.00,0.216,22.60,0.242,22.30,0.269,22.70,,,,,4.21,19.5
2018-06-09 01:31:13,581823000,0.202,23.00,0.216,22.60,0.242,22.20,0.269,22.60,,,,,4.21,19.5
2018-06-09 01:41:14,581823600,0.202,22.90,0.216,22.60,0.242,22.20,0.269,22.60,,,,,4.21,19.3
2018-06-09 01:51:13,581824200,0.202,22.90,0.216,22.50,0.242,22.20,0.269,22.60,,,,,4.21,19.5
2018-06-09 02:01:15,581824800,0.202,22.80,0.216,22.50,0.242,22.20,0.269,22.60,,,,,4.21,19.3
2018-06-09 02:11:13,581825400,0.201,22.80,0.216,22.50,0.242,22.20,0.269,22.50,,,,,4.21,19.3
2018-06-09 02:21:14,581826000,0.202,22.70,0.216,22.40,0.243,22.10,0.269,22.50,,,,,4.21,19.0
2018-06-09 02:31:13,581826600,0.201,22.70,0.216,22.40,0.242,22.10,0.269,22.50,,,,,4.21,19.0
2018-06-09 02:41:15,581827200,0.202,22.70,0.216,22.40,0.242,22.10,0.269,22.50,,,,,4.21,19.0
2018-06-09 02:51:13,581827800,0.202,22.70,0.216,22.40,0.242,22.00,0.269,22.40,,,,,4.21,18.8
2018-06-09 03:01:15,581828400,0.201,22.60,0.216,22.30,0.242,22.00,0.269,22.40,,,,,4.21,18.8
2018-06-09 03:11:13,581829000,0.202,22.60,0.216,22.30,0.242,22.00,0.269,22.40,,,,,4.21,18.5
2018-06-09 03:21:17,581829600,0.201,22.60,0.216,22.30,0.242,22.00,0.269,22.40,,,,,4.21,18.5
2018-06-09 03:31:13,581830200,0.201,22.50,0.216,22.30,0.242,22.00,0.269,22.30,,,,,4.21,18.5
2018-06-09 03:41:15,581830800,0.201,22.50,0.216,22.20,0.242,21.90,0.269,22.30,,,,,4.21,18.5
2018-06-09 03:51:13,581831400,0.201,22.50,0.216,22.20,0.242,21.90,0.269,22.30,,,,,4.21,18.3
2018-06-09 04:01:15,581832000,0.201,22.40,0.216,22.20,0.242,21.90,0.269,22.30,,,,,4.21,18.3
2018-06-09 04:11:13,581832600,0.201,22.40,0.215,22.10,0.242,21.80,0.269,22.20,,,,,4.21,18.3
2018-06-09 04:21:15,581833200,0.201,22.40,0.215,22.10,0.242,21.80,0.269,22.20,,,,,4.21,18.3
2018-06-09 04:31:13,581833800,0.201,22.40,0.215,22.10,0.242,21.80,0.269,22.20,,,,,4.21,18.0
2018-06-09 04:41:15,581834400,0.201,22.40,0.216,22.00,0.242,21.80,0.269,22.10,,,,,4.21,18.0
2018-06-09 04:51:14,581835000,0.201,22.30,0.215,22.00,0.242,21.80,0.269,22.10,,,,,4.21,18.3
2018-06-09 05:01:15,581835600,0.201,22.20,0.215,22.00,0.242,21.70,0.269,22.10,,,,,4.21,18.3
2018-06-09 05:11:13,581836200,0.201,22.20,0.215,22.00,0.242,21.70,0.269,22.10,,,,,4.20,18.3
2018-06-09 05:21:15,581836800,0.201,22.20,0.215,21.90,0.242,21.70,0.269,22.00,,,,,4.20,18.5
2018-06-09 05:31:13,581837400,0.201,22.20,0.215,21.90,0.242,21.60,0.269,22.00,,,,,4.20,19.0
2018-06-09 05:41:15,581838000,0.201,22.20,0.215,21.90,0.242,21.60,0.269,22.00,,,,,4.20,19.5
2018-06-09 05:51:14,581838600,0.201,22.20,0.215,21.90,0.242,21.60,0.269,22.00,,,,,4.20,20.0
2018-06-09 06:01:15,581839200,0.201,22.10,0.215,21.80,0.242,21.60,0.269,21.90,,,,,4.12,20.8
2018-06-09 06:11:13,581839800,0.201,22.00,0.215,21.80,0.242,21.60,0.269,21.90,,,,,4.06,22.0
2018-06-09 06:21:17,581840400,0.201,22.00,0.215,21.80,0.242,21.50,0.269,21.90,,,,,4.08,23.0
2018-06-09 06:31:14,581841000,0.201,22.00,0.215,21.80,0.242,21.50,0.269,21.90,,,,,4.03,24.0
2018-06-09 06:41:15,581841600,0.201,22.00,0.215,21.80,0.242,21.50,0.269,21.90,,,,,5.32,25.0
2018-06-09 06:51:16,581842200,0.201,22.00,0.215,21.80,0.242,21.50,0.269,21.80,,,,,5.46,25.5
2018-06-09 07:01:16,581842800,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.52,26.0
2018-06-09 07:11:13,581843400,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.50,26.8
2018-06-09 07:21:15,581844000,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.56,27.0
2018-06-09 07:31:13,581844600,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.56,27.8
2018-06-09 07:41:14,581845200,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.59,28.0
2018-06-09 07:51:14,581845800,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.62,28.8
2018-06-09 08:01:15,581846400,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.70,29.3
2018-06-09 08:11:13,581847000,0.201,22.00,0.215,21.70,0.242,21.40,0.269,21.80,,,,,5.73,29.8
2018-06-09 08:21:15,581847600,0.200,22.10,0.215,21.80,0.242,21.40,0.269,21.80,,,,,5.72,30.0
2018-06-09 08:31:14,581848200,0.200,22.10,0.215,21.80,0.242,21.40,0.268,21.80,,,,,5.75,30.5
2018-06-09 08:41:15,581848800,0.201,22.20,0.215,21.80,0.242,21.40,0.268,21.80,,,,,5.75,31.5
2018-06-09 08:51:13,581849400,0.201,22.20,0.215,21.80,0.242,21.50,0.268,21.80,,,,,5.81,32.0
2018-06-09 09:01:15,581850000,0.201,22.30,0.215,21.80,0.242,21.50,0.268,21.90,,,,,5.91,32.5
2018-06-09 09:11:16,581850600,0.201,22.30,0.215,21.90,0.242,21.50,0.268,21.90,,,,,5.85,33.0
2018-06-09 09:21:15,581851200,0.201,22.30,0.215,22.00,0.242,21.60,0.268,21.90,,,,,5.97,33.0
2018-06-09 09:41:13,581852400,0.201,22.40,0.215,22.00,0.242,21.60,0.268,22.00,,,,,5.88,33.8
2018-06-09 09:51:15,581853000,0.201,22.50,0.215,22.10,0.242,21.60,0.268,22.00,,,,,5.93,33.3
2018-06-09 10:01:13,581853600,0.201,22.60,0.215,22.20,0.242,21.70,0.268,22.10,,,,,5.93,32.8
2018-06-09 10:11:15,581854200,0.201,22.60,0.215,22.20,0.242,21.70,0.268,22.10,,,,,5.96,32.3
2018-06-09 10:21:13,581854800,0.201,22.70,0.215,22.30,0.242,21.80,0.268,22.20,,,,,5.97,32.3
2018-06-09 10:31:15,581855400,0.201,22.80,0.215,22.30,0.242,21.80,0.268,22.20,,,,,5.90,32.5
2018-06-09 11:01:13,581857200,0.201,23.00,0.215,22.50,0.242,22.00,0.268,22.40,,,,,5.79,34.0
2018-06-09 11:11:15,581857800,0.201,23.00,0.215,22.50,0.242,22.00,0.268,22.40,,,,,5.76,34.0
2018-06-09 11:21:13,581858400,0.201,23.10,0.215,22.60,0.242,22.10,0.268,22.50,,,,,5.50,33.8
2018-06-09 11:31:15,581859000,0.201,23.20,0.215,22.60,0.242,22.20,0.268,22.50,,,,,5.40,33.3
2018-06-09 11:41:15,581859600,0.201,23.20,0.215,22.70,0.242,22.20,0.268,22.60,,,,,5.40,32.5
2018-06-09 11:51:15,581860200,0.201,23.30,0.215,22.80,0.242,22.20,0.268,22.60,,,,,5.81,31.3
2018-06-09 12:01:13,581860800,0.201,23.30,0.215,22.80,0.242,22.30,0.268,22.70,,,,,6.03,30.3
2018-06-09 12:51:15,581863800,0.201,23.50,0.215,23.00,0.242,22.50,0.268,22.90,,,,,5.81,32.0
2018-06-09 14:01:13,581868000,0.201,23.90,0.215,23.40,0.242,22.80,0.268,23.20,,,,,5.69,35.3
2018-06-09 14:21:17,581869200,0.201,24.10,0.215,23.50,0.242,22.90,0.268,23.30,,,,,5.69,35.8
2018-06-09 15:01:13,581871600,0.201,24.40,0.215,23.80,0.242,23.20,0.268,23.60,,,,,5.81,34.8
2018-06-09 15:11:15,581872200,0.201,24.40,0.215,23.80,0.242,23.20,0.268,23.70,,,,,5.50,33.8
2018-06-09 15:21:13,581872800,0.201,24.50,0.215,23.90,0.242,23.30,0.268,23.80,,,,,4.94,32.8
2018-06-09 15:31:15,581873400,0.201,24.60,0.215,23.90,0.241,23.30,0.268,23.80,,,,,4.23,31.0
2018-06-09 15:41:14,581874000,0.201,24.60,0.214,24.00,0.240,23.50,0.273,23.90,,,,,4.79,28.8
2018-06-09 15:51:16,581874600,0.228,24.70,0.214,24.00,0.247,23.50,0.279,24.00,,,,,5.49,26.5
2018-06-09 16:01:13,581875200,0.228,24.80,0.215,24.10,0.250,23.60,0.280,24.10,,,,,5.44,25.3
2018-06-09 16:11:15,581875800,0.227,24.80,0.218,24.10,0.249,23.70,0.280,24.10,,,,,5.34,24.3
2018-06-09 16:21:14,581876400,0.226,24.80,0.220,24.20,0.249,23.70,0.279,24.20,,,,,5.37,23.8
2018-06-09 16:31:15,581877000,0.226,24.80,0.224,24.10,0.249,23.70,0.279,24.20,,,,,5.55,23.3
2018-06-09 16:41:13,581877600,0.225,24.80,0.226,24.20,0.249,23.70,0.278,24.20,,,,,5.94,23.0
2018-06-09 17:51:15,581881800,0.220,24.60,0.230,24.10,0.249,23.80,0.278,24.20,,,,,5.28,29.5
2018-06-09 18:01:13,581882400,0.220,24.60,0.230,24.10,0.249,23.70,0.278,24.20,,,,,5.66,29.8
2018-06-09 18:11:14,581883000,0.219,24.60,0.230,24.10,0.249,23.70,0.277,24.20,,,,,5.75,29.5
2018-06-09 18:21:14,581883600,0.219,24.60,0.230,24.10,0.249,23.70,0.277,24.20,,,,,5.72,29.3
2018-06-09 18:31:15,581884200,0.218,24.60,0.230,24.10,0.249,23.70,0.277,24.20,,,,,5.59,28.8
2018-06-09 18:41:13,581884800,0.218,24.60,0.230,24.10,0.249,23.70,0.277,24.20,,,,,5.46,28.3
2018-06-09 18:51:14,581885400,0.217,24.60,0.230,24.00,0.249,23.70,0.277,24.20,,,,,4.37,27.5
2018-06-09 19:01:13,581886000,0.216,24.60,0.230,24.10,0.249,23.70,0.277,24.20,,,,,4.09,26.8
2018-06-09 19:11:15,581886600,0.216,24.60,0.230,24.00,0.249,23.70,0.277,24.20,,,,,4.05,26.0
2018-06-09 19:21:13,581887200,0.216,24.60,0.230,24.00,0.249,23.70,0.277,24.20,,,,,4.23,25.0
2018-06-09 19:31:14,581887800,0.215,24.50,0.230,24.10,0.249,23.70,0.277,24.10,,,,,4.23,24.0
2018-06-09 19:41:13,581888400,0.215,24.50,0.230,24.00,0.249,23.70,0.277,24.10,,,,,4.23,23.3
2018-06-09 19:51:15,581889000,0.215,24.50,0.230,24.00,0.249,23.70,0.277,24.10,,,,,4.23,22.5
2018-06-09 20:01:13,581889600,0.215,24.40,0.230,24.00,0.249,23.70,0.277,24.10,,,,,4.23,21.8
2018-06-09 20:11:15,581890200,0.215,24.40,0.230,24.00,0.249,23.60,0.277,24.10,,,,,4.23,21.3
2018-06-09 20:21:13,581890800,0.214,24.40,0.230,23.90,0.249,23.60,0.277,24.10,,,,,4.23,21.0
2018-06-09 20:31:15,581891400,0.214,24.40,0.230,23.90,0.249,23.60,0.277,24.00,,,,,4.23,20.8
2018-06-09 20:41:13,581892000,0.214,24.30,0.230,23.90,0.249,23.50,0.277,24.00,,,,,4.23,20.5
2018-06-09 20:51:15,581892600,0.214,24.30,0.230,23.90,0.249,23.50,0.276,24.00,,,,,4.23,20.3
2018-06-09 21:01:13,581893200,0.214,24.20,0.229,23.80,0.249,23.50,0.276,24.00,,,,,4.23,20.3
2018-06-09 21:11:15,581893800,0.214,24.20,0.229,23.80,0.249,23.50,0.276,24.00,,,,,4.23,20.0
2018-06-09 21:21:13,581894400,0.214,24.20,0.229,23.70,0.249,23.40,0.276,23.90,,,,,4.23,20.0
2018-06-09 21:31:16,581895000,0.214,24.10,0.229,23.80,0.249,23.40,0.276,23.90,,,,,4.23,20.0
2018-06-09 21:41:13,581895600,0.213,24.10,0.229,23.70,0.249,23.40,0.276,23.90,,,,,4.21,20.0
2018-06-09 21:51:15,581896200,0.213,24.10,0.229,23.70,0.249,23.40,0.276,23.80,,,,,4.21,20.0
2018-06-09 22:01:13,581896800,0.213,24.00,0.229,23.60,0.249,23.40,0.276,23.80,,,,,4.21,19.8
2018-06-09 22:11:15,581897400,0.213,24.00,0.229,23.60,0.249,23.30,0.276,23.80,,,,,4.21,19.8
2018-06-09 22:21:13,581898000,0.213,24.00,0.229,23.60,0.249,23.30,0.276,23.80,,,,,4.21,19.5
2018-06-09 22:31:15,581898600,0.213,23.90,0.229,23.50,0.249,23.30,0.276,23.70,,,,,4.21,19.5
2018-06-09 22:41:13,581899200,0.213,23.90,0.229,23.50,0.249,23.20,0.276,23.70,,,,,4.21,19.5
2018-06-09 22:51:15,581899800,0.213,23.90,0.229,23.50,0.249,23.20,0.276,23.70,,,,,4.21,19.3
2018-06-09 23:01:13,581900400,0.213,23.80,0.229,23.50,0.249,23.20,0.276,23.60,,,,,4.21,19.3
2018-06-09 23:11:15,581901000,0.213,23.80,0.229,23.40,0.249,23.10,0.276,23.50,,,,,4.21,19.5
2018-06-09 23:21:13,581901600,0.213,23.70,0.228,23.40,0.249,23.10,0.276,23.50,,,,,4.21,19.5
2018-06-09 23:31:15,581902200,0.213,23.70,0.228,23.30,0.249,23.10,0.276,23.50,,,,,4.21,19.5
2018-06-09 23:41:13,581902800,0.213,23.70,0.228,23.30,0.249,23.00,0.276,23.40,,,,,4.21,19.5
2018-06-09 23:51:15,581903400,0.213,23.60,0.228,23.20,0.249,23.00,0.276,23.40,,,,,4.21,19.8
2018-06-10 00:01:13,581904000,0.213,23.60,0.228,23.20,0.249,23.00,0.276,23.40,,,,,4.21,19.8
2018-06-10 00:11:16,581904600,0.213,23.50,0.228,23.20,0.249,23.00,0.276,23.30,,,,,4.21,19.8
2018-06-10 00:21:13,581905200,0.212,23.50,0.228,23.20,0.249,22.90,0.276,23.30,,,,,4.21,19.8
2018-06-10 00:31:15,581905800,0.212,23.50,0.228,23.10,0.249,22.90,0.276,23.30,,,,,4.21,19.8
2018-06-10 00:41:13,581906400,0.212,23.50,0.228,23.10,0.249,22.90,0.276,23.30,,,,,4.21,20.0
2018-06-10 00:51:15,581907000,0.212,23.40,0.228,23.10,0.249,22.80,0.276,23.20,,,,,4.21,19.8
2018-06-10 01:01:13,581907600,0.212,23.40,0.228,23.10,0.249,22.80,0.275,23.20,,,,,4.21,19.8
2018-06-10 01:11:15,581908200,0.212,23.30,0.228,23.00,0.249,22.80,0.275,23.20,,,,,4.21,19.8
2018-06-10 01:21:13,581908800,0.212,23.30,0.227,23.00,0.249,22.80,0.275,23.20,,,,,4.21,19.8
2018-06-10 01:31:15,581909400,0.212,23.30,0.227,23.00,0.249,22.70,0.275,23.10,,,,,4.20,19.8
2018-06-10 01:41:13,581910000,0.212,23.30,0.227,23.00,0.249,22.70,0.275,23.10,,,,,4.20,20.0
2018-06-10 01:51:15,581910600,0.212,23.20,0.228,22.90,0.249,22.70,0.275,23.10,,,,,4.20,20.0
2018-06-10 02:01:13,581911200,0.212,23.20,0.227,22.90,0.249,22.60,0.275,23.00,,,,,4.20,20.0
2018-06-10 02:11:15,581911800,0.212,23.20,0.227,22.90,0.249,22.60,0.275,23.00,,,,,4.20,20.0
2018-06-10 02:21:14,581912400,0.212,23.10,0.227,22.80,0.249,22.60,0.275,23.00,,,,,4.20,20.0
2018-06-10 02:31:15,581913000,0.212,23.10,0.227,22.80,0.249,22.60,0.275,23.00,,,,,4.20,20.0
2018-06-10 02:41:13,581913600,0.212,23.10,0.227,22.80,0.249,22.50,0.275,22.90,,,,,4.21,20.0
2018-06-10 02:51:15,581914200,0.211,23.10,0.227,22.80,0.249,22.50,0.275,22.90,,,,,4.21,20.0
2018-06-10 03:01:14,581914800,0.211,23.10,0.227,22.70,0.248,22.50,0.275,22.90,,,,,4.21,20.0
2018-06-10 03:11:15,581915400,0.211,23.00,0.227,22.70,0.249,22.50,0.275,22.90,,,,,4.21,19.8
2018-06-10 03:21:13,581916000,0.211,23.00,0.227,22.70,0.249,22.50,0.275,22.90,,,,,4.21,20.0
2018-06-10 03:31:16,581916600,0.211,23.00,0.227,22.70,0.249,22.40,0.275,22.80,,,,,4.21,19.8
2018-06-10 03:41:14,581917200,0.211,22.90,0.227,22.60,0.248,22.40,0.275,22.80,,,,,4.21,19.8
2018-06-10 03:51:15,581917800,0.211,23.00,0.227,22.60,0.249,22.40,0.275,22.80,,,,,4.20,19.8
2018-06-10 04:01:16,581918400,0.211,22.90,0.227,22.60,0.248,22.40,0.275,22.80,,,,,4.21,19.8
2018-06-10 04:11:17,581919000,0.211,22.90,0.227,22.60,0.249,22.30,0.275,22.70,,,,,4.21,20.0
2018-06-10 04:21:14,581919600,0.210,22.80,0.226,22.60,0.248,22.30,0.275,22.70,,,,,4.21,19.8
2018-06-10 04:31:15,581920200,0.210,22.90,0.226,22.50,0.248,22.30,0.275,22.70,,,,,4.21,20.0
2018-06-10 04:41:14,581920800,0.210,22.80,0.226,22.50,0.248,22.30,0.275,22.70,,,,,4.20,20.0
2018-06-10 04:51:18,581921400,0.210,22.80,0.226,22.50,0.249,22.30,0.275,22.70,,,,,4.21,20.0
2018-06-10 05:01:14,581922000,0.210,22.80,0.226,22.50,0.249,22.20,0.275,22.60,,,,,4.21,20.0
2018-06-10 05:11:15,581922600,0.210,22.70,0.226,22.40,0.249,22.20,0.275,22.60,,,,,4.21,19.8
2018-06-10 05:21:15,581923200,0.210,22.70,0.226,22.40,0.249,22.20,0.275,22.60,,,,,4.20,19.8
2018-06-10 05:31:16,581923800,0.210,22.70,0.226,22.40,0.248,22.20,0.275,22.60,,,,,4.21,19.8
2018-06-10 05:41:14,581924400,0.210,22.60,0.226,22.40,0.249,22.20,0.275,22.50,,,,,4.18,20.0
2018-06-10 05:51:15,581925000,0.210,22.60,0.226,22.40,0.249,22.20,0.275,22.50,,,,,4.18,20.3
2018-06-10 06:01:16,581925600,0.210,22.60,0.226,22.30,0.248,22.10,0.275,22.50,,,,,4.18,20.5
2018-06-10 06:11:15,581926200,0.210,22.60,0.226,22.30,0.248,22.10,0.275,22.50,,,,,4.18,21.0
2018-06-10 06:21:13,581926800,0.210,22.60,0.226,22.30,0.249,22.10,0.274,22.50,,,,,4.18,21.0
2018-06-10 06:31:15,581927400,0.210,22.60,0.226,22.30,0.249,22.10,0.275,22.50,,,,,4.18,21.3
2018-06-10 06:41:21,581928000,0.210,22.50,0.225,22.30,0.248,22.00,0.274,22.40,,,,,4.20,21.5
2018-06-10 06:51:15,581928600,0.210,22.50,0.226,22.20,0.249,22.00,0.274,22.40,,,,,4.20,22.0
2018-06-10 07:01:13,581929200,0.210,22.50,0.225,22.20,0.248,22.00,0.274,22.40,,,,,4.18,22.3
2018-06-10 07:11:15,581929800,0.210,22.50,0.225,22.20,0.249,22.00,0.274,22.40,,,,,5.50,22.3
2018-06-10 07:21:14,581930400,0.210,22.50,0.225,22.20,0.249,22.00,0.274,22.40,,,,,5.70,22.5
2018-06-10 07:31:15,581931000,0.210,22.50,0.225,22.20,0.249,22.00,0.274,22.40,,,,,5.82,23.0
2018-06-10 07:41:13,581931600,0.210,22.40,0.225,22.20,0.248,22.00,0.274,22.40,,,,,5.53,23.5
2018-06-10 07:51:15,581932200,0.210,22.40,0.225,22.20,0.249,22.00,0.274,22.30,,,,,5.72,24.0
2018-06-10 08:01:14,581932800,0.210,22.40,0.225,22.20,0.248,22.00,0.274,22.30,,,,,5.62,24.3
2018-06-10 08:11:15,581933400,0.210,22.50,0.225,22.20,0.248,21.90,0.274,22.30,,,,,5.78,24.5
2018-06-10 08:21:13,581934000,0.210,22.50,0.225,22.10,0.248,22.00,0.274,22.30,,,,,5.70,24.8
2018-06-10 08:31:15,581934600,0.210,22.40,0.225,22.20,0.248,21.90,0.274,22.30,,,,,5.79,25.0
2018-06-10 08:41:14,581935200,0.210,22.50,0.225,22.20,0.249,21.90,0.274,22.30,,,,,5.69,25.5
2018-06-10 08:51:15,581935800,0.210,22.50,0.225,22.20,0.248,22.00,0.274,22.30,,,,,5.93,25.5
2018-06-10 09:01:13,581936400,0.210,22.50,0.225,22.20,0.248,22.00,0.274,22.30,,,,,5.72,26.0
2018-06-10 09:11:15,581937000,0.210,22.60,0.225,22.20,0.249,22.00,0.274,22.30,,,,,5.97,26.3
2018-06-10 09:21:14,581937600,0.210,22.60,0.225,22.20,0.248,22.00,0.274,22.30,,,,,5.87,26.8
2018-06-10 09:31:15,581938200,0.210,22.60,0.225,22.20,0.248,22.00,0.274,22.40,,,,,5.88,27.5
2018-06-10 09:41:13,581938800,0.209,22.60,0.225,22.30,0.249,22.00,0.274,22.40,,,,,5.76,28.0
2018-06-10 09:51:15,581939400,0.210,22.60,0.225,22.30,0.249,22.00,0.274,22.40,,,,,5.75,28.0
2018-06-10 10:01:14,581940000,0.209,22.70,0.225,22.30,0.248,22.00,0.274,22.40,,,,,5.75,28.3
2018-06-10 10:11:15,581940600,0.209,22.70,0.225,22.30,0.249,22.00,0.274,22.40,,,,,5.78,28.5
2018-06-10 10:21:13,581941200,0.209,22.70,0.225,22.40,0.249,22.00,0.274,22.40,,,,,5.66,28.8
2018-06-10 10:31:15,581941800,0.209,22.80,0.224,22.40,0.249,22.10,0.274,22.50,,,,,5.82,28.5
2018-06-10 10:41:14,581942400,0.209,22.80,0.225,22.40,0.249,22.10,0.274,22.50,,,,,5.76,28.0
2018-06-10 10:51:15,581943000,0.209,22.80,0.225,22.40,0.249,22.10,0.274,22.50,,,,,6.05,27.5
2018-06-10 11:11:15,581944200,0.209,22.90,0.224,22.50,0.248,22.20,0.274,22.50,,,,,5.96,28.0
2018-06-10 11:41:17,581946000,0.209,23.00,0.225,22.60,0.248,22.20,0.274,22.60,,,,,5.90,28.8
2018-06-10 11:51:13,581946600,0.210,23.10,0.224,22.60,0.248,22.30,0.274,22.70,,,,,5.75,28.3
2018-06-10 12:01:15,581947200,0.209,23.10,0.225,22.70,0.248,22.30,0.274,22.70,,,,,5.82,27.8
2018-06-10 12:11:20,581947800,0.210,23.10,0.225,22.70,0.248,22.30,0.274,22.70,,,,,5.94,27.3
2018-06-10 12:21:15,581948400,0.209,23.20,0.224,22.70,0.248,22.30,0.274,22.70,,,,,5.84,26.8
2018-06-10 12:31:19,581949000,0.209,23.20,0.225,22.80,0.249,22.40,0.274,22.80,,,,,5.87,26.3
2018-06-10 12:41:15,581949600,0.210,23.20,0.224,22.80,0.249,22.40,0.274,22.80,,,,,5.88,26.3
2018-06-10 12:51:14,581950200,0.209,23.20,0.225,22.80,0.248,22.40,0.274,22.80,,,,,5.78,26.0
2018-06-10 13:01:15,581950800,0.209,23.30,0.224,22.80,0.248,22.50,0.274,22.90,,,,,5.66,25.8
2018-06-10 13:11:13,581951400,0.209,23.30,0.224,22.80,0.249,22.50,0.274,22.90,,,,,5.90,25.5
2018-06-10 13:21:15,581952000,0.209,23.30,0.224,22.90,0.249,22.50,0.274,22.90,,,,,5.81,25.5
2018-06-10 13:31:15,581952600,0.209,23.30,0.224,22.90,0.249,22.50,0.274,22.90,,,,,5.97,25.5
2018-06-10 13:41:15,581953200,0.209,23.30,0.224,22.90,0.249,22.50,0.274,22.90,,,,,5.75,25.8
2018-06-10 13:51:14,581953800,0.209,23.40,0.224,23.00,0.249,22.60,0.274,22.90,,,,,5.64,25.8
2018-06-10 14:01:15,581954400,0.209,23.40,0.224,23.00,0.249,22.60,0.274,23.00,,,,,5.41,25.5
2018-06-10 14:11:13,581955000,0.209,23.40,0.224,23.00,0.248,22.60,0.274,23.00,,,,,4.46,25.3
2018-06-10 14:21:15,581955600,0.209,23.40,0.224,23.00,0.249,22.60,0.274,23.00,,,,,4.23,24.5
2018-06-10 14:31:14,581956200,0.209,23.40,0.224,23.00,0.249,22.60,0.274,23.00,,,,,4.23,24.0
2018-06-10 14:41:16,581956800,0.209,23.40,0.224,22.90,0.249,22.60,0.274,23.00,,,,,4.68,23.3
2018-06-10 14:51:13,581957400,0.209,23.40,0.224,23.00,0.249,22.60,0.274,23.00,,,,,5.59,22.5
2018-06-10 15:01:15,581958000,0.209,23.40,0.224,23.00,0.248,22.60,0.274,23.00,,,,,4.23,22.5
2018-06-10 15:11:14,581958600,0.209,23.40,0.224,23.00,0.248,22.60,0.274,23.00,,,,,4.23,22.0
2018-06-10 15:21:15,581959200,0.209,23.40,0.224,23.00,0.248,22.60,0.274,23.00,,,,,4.23,21.8
2018-06-10 15:31:14,581959800,0.250,23.40,0.252,23.00,0.254,22.60,0.290,23.10,,,,,5.34,21.3
2018-06-10 15:41:17,581960400,0.253,23.40,0.274,23.00,0.254,22.70,0.290,23.00,,,,,4.15,20.5
2018-06-10 15:51:14,581961000,0.253,23.40,0.274,23.00,0.255,22.60,0.290,23.00,,,,,4.14,20.3
2018-06-10 16:01:15,581961600,0.253,23.30,0.274,22.90,0.254,22.60,0.289,23.00,,,,,4.17,19.5
2018-06-10 16:11:14,581962200,0.252,23.30,0.274,22.90,0.254,22.60,0.289,23.00,,,,,5.06,19.3
2018-06-10 16:21:15,581962800,0.250,23.20,0.274,22.90,0.254,22.60,0.289,23.00,,,,,5.23,19.0
2018-06-10 16:31:15,581963400,0.232,23.20,0.274,22.80,0.253,22.60,0.288,22.90,,,,,5.47,18.8
2018-06-10 16:41:16,581964000,0.230,23.20,0.273,22.80,0.252,22.50,0.287,22.90,,,,,5.58,18.8
2018-06-10 16:51:14,581964600,0.229,23.10,0.247,22.80,0.252,22.50,0.287,22.90,,,,,4.09,18.3
2018-06-10 17:01:15,581965200,0.228,23.10,0.246,22.70,0.251,22.50,0.287,22.90,,,,,4.08,18.0
2018-06-10 17:11:14,581965800,0.227,23.00,0.246,22.70,0.252,22.50,0.287,22.90,,,,,4.18,17.8
2018-06-10 17:21:15,581966400,0.226,23.00,0.246,22.70,0.252,22.40,0.287,22.80,,,,,4.12,17.8
2018-06-10 17:31:13,581967000,0.226,22.90,0.245,22.60,0.252,22.40,0.287,22.80,,,,,4.09,17.8
2018-06-10 17:41:15,581967600,0.226,22.90,0.245,22.60,0.252,22.40,0.286,22.80,,,,,4.06,17.3
2018-06-10 17:51:13,581968200,0.226,22.90,0.245,22.60,0.252,22.40,0.286,22.70,,,,,4.23,17.3
2018-06-10 18:01:15,581968800,0.226,22.80,0.245,22.50,0.252,22.30,0.287,22.70,,,,,4.12,17.0
2018-06-10 18:11:13,581969400,0.226,22.80,0.245,22.50,0.252,22.30,0.287,22.70,,,,,5.03,17.0
2018-06-10 18:21:15,581970000,0.228,22.80,0.247,22.50,0.252,22.30,0.287,22.60,,,,,5.22,17.0
2018-06-10 18:31:13,581970600,0.229,22.70,0.248,22.40,0.252,22.20,0.288,22.60,,,,,4.12,17.0
2018-06-10 18:41:15,581971200,0.229,22.70,0.248,22.40,0.253,22.20,0.288,22.60,,,,,4.02,16.8
2018-06-10 18:51:13,581971800,0.229,22.60,0.248,22.40,0.253,22.20,0.288,22.50,,,,,4.23,17.0
2018-06-10 19:01:15,581972400,0.228,22.60,0.248,22.30,0.253,22.20,0.288,22.50,,,,,4.23,17.0
2018-06-10 19:11:14,581973000,0.228,22.50,0.247,22.30,0.253,22.10,0.288,22.50,,,,,4.23,17.0
2018-06-10 19:21:15,581973600,0.227,22.50,0.246,22.20,0.253,22.10,0.287,22.40,,,,,4.23,17.0
2018-06-10 19:31:13,581974200,0.227,22.50,0.245,22.20,0.252,22.00,0.287,22.40,,,,,4.23,17.0
2018-06-10 19:41:16,581974800,0.226,22.40,0.244,22.20,0.253,22.00,0.287,22.40,,,,,4.23,17.0
2018-06-10 19:51:13,581975400,0.225,22.40,0.244,22.10,0.252,22.00,0.284,22.30,,,,,4.23,16.8
2018-06-10 20:01:15,581976000,0.225,22.30,0.243,22.10,0.252,22.00,0.283,22.30,,,,,4.23,16.8
2018-06-10 20:11:13,581976600,0.225,22.30,0.243,22.10,0.252,21.90,0.283,22.30,,,,,4.23,16.8
2018-06-10 20:21:15,581977200,0.225,22.20,0.243,22.00,0.252,21.90,0.283,22.30,,,,,4.21,16.8
2018-06-10 20:31:13,581977800,0.224,22.20,0.243,22.00,0.252,21.80,0.283,22.20,,,,,4.21,16.5
2018-06-10 20:41:15,581978400,0.224,22.20,0.243,22.00,0.252,21.80,0.283,22.20,,,,,4.21,16.5
2018-06-10 20:51:13,581979000,0.224,22.10,0.243,21.90,0.252,21.80,0.282,22.10,,,,,4.21,16.5
2018-06-10 21:01:15,581979600,0.224,22.10,0.243,21.90,0.252,21.80,0.282,22.10,,,,,4.21,16.5
2018-06-10 21:11:13,581980200,0.224,22.10,0.242,21.90,0.252,21.70,0.282,22.10,,,,,4.21,16.5
2018-06-10 21:21:15,581980800,0.223,22.00,0.242,21.80,0.251,21.70,0.282,22.10,,,,,4.21,16.3
2018-06-10 21:31:13,581981400,0.223,22.00,0.242,21.80,0.252,21.60,0.282,22.00,,,,,4.21,16.3
2018-06-10 21:41:15,581982000,0.223,22.00,0.240,21.80,0.251,21.60,0.282,22.00,,,,,4.21,16.3
2018-06-10 21:51:13,581982600,0.223,21.90,0.240,21.70,0.252,21.60,0.282,22.00,,,,,4.21,16.3
2018-06-10 22:01:14,581983200,0.223,21.80,0.240,21.60,0.252,21.60,0.282,21.90,,,,,4.21,16.3
2018-06-10 22:11:13,581983800,0.223,21.90,0.239,21.70,0.251,21.50,0.282,21.90,,,,,4.21,16.3
2018-06-10 22:21:15,581984400,0.223,21.80,0.239,21.60,0.251,21.50,0.282,21.90,,,,,4.21,16.3
2018-06-10 22:31:13,581985000,0.223,21.80,0.239,21.50,0.251,21.40,0.282,21.80,,,,,4.21,16.3
2018-06-10 22:41:15,581985600,0.223,21.80,0.239,21.50,0.251,21.40,0.281,21.80,,,,,4.21,16.3
2018-06-10 22:51:13,581986200,0.223,21.70,0.238,21.50,0.251,21.40,0.281,21.80,,,,,4.21,16.3
2018-06-10 23:01:16,581986800,0.222,21.60,0.238,21.50,0.251,21.40,0.281,21.70,,,,,4.21,16.3
2018-06-10 23:11:13,581987400,0.222,21.60,0.238,21.40,0.251,21.30,0.281,21.70,,,,,4.21,16.3
2018-06-10 23:21:24,581988000,0.222,21.60,0.238,21.40,0.252,21.30,0.281,21.70,,,,,4.21,16.3
2018-06-10 23:31:13,581988600,0.222,21.60,0.238,21.40,0.251,21.30,0.281,21.70,,,,,4.21,16.5
2018-06-10 23:41:15,581989200,0.222,21.60,0.238,21.30,0.252,21.20,0.281,21.60,,,,,4.20,16.5
2018-06-10 23:51:14,581989800,0.222,21.50,0.237,21.30,0.251,21.20,0.281,21.60,,,,,4.20,16.5
2018-06-11 00:01:15,581990400,0.222,21.50,0.237,21.30,0.252,21.20,0.281,21.60,,,,,4.20,16.5
2018-06-11 00:11:13,581991000,0.222,21.50,0.237,21.30,0.251,21.20,0.281,21.50,,,,,4.20,16.5
2018-06-11 00:21:15,581991600,0.221,21.40,0.237,21.20,0.251,21.10,0.281,21.50,,,,,4.20,16.5
2018-06-11 00:31:13,581992200,0.221,21.40,0.237,21.20,0.251,21.10,0.281,21.50,,,,,4.20,16.5
2018-06-11 00:41:15,581992800,0.220,21.40,0.237,21.20,0.251,21.10,0.281,21.50,,,,,4.20,16.3
2018-06-11 00:51:14,581993400,0.220,21.30,0.237,21.10,0.251,21.00,0.281,21.40,,,,,4.20,16.3
2018-06-11 01:01:15,581994000,0.220,21.30,0.237,21.10,0.251,21.00,0.281,21.40,,,,,4.20,16.3
2018-06-11 01:11:13,581994600,0.220,21.20,0.237,21.10,0.251,21.00,0.281,21.40,,,,,4.21,16.0
2018-06-11 01:21:15,581995200,0.220,21.20,0.237,21.10,0.251,20.90,0.281,21.30,,,,,4.21,16.0
2018-06-11 01:31:14,581995800,0.220,21.20,0.237,21.00,0.252,20.90,0.281,21.30,,,,,4.21,16.0
2018-06-11 01:41:15,581996400,0.220,21.20,0.237,21.00,0.251,20.90,0.280,21.30,,,,,4.21,16.0
2018-06-11 01:51:13,581997000,0.220,21.10,0.237,21.00,0.251,20.90,0.280,21.30,,,,,4.21,15.8
2018-06-11 02:01:15,581997600,0.220,21.10,0.236,20.90,0.252,20.80,0.280,21.20,,,,,4.21,15.5
2018-06-11 02:11:14,581998200,0.220,21.10,0.236,20.90,0.251,20.80,0.280,21.20,,,,,4.21,15.5
2018-06-11 02:21:15,581998800,0.219,21.00,0.236,20.90,0.252,20.80,0.281,21.20,,,,,4.21,15.3
2018-06-11 02:31:14,581999400,0.221,21.00,0.239,20.80,0.255,20.80,0.284,21.10,,,,,4.21,15.0
2018-06-11 02:41:15,582000000,0.234,21.00,0.247,20.80,0.256,20.70,0.287,21.10,,,,,4.21,14.8
2018-06-11 02:51:14,582000600,0.234,20.80,0.247,20.70,0.256,20.60,0.287,21.00,,,,,4.21,14.5
2018-06-11 03:01:16,582001200,0.234,20.80,0.247,20.60,0.256,20.60,0.287,21.00,,,,,4.21,14.5
2018-06-11 03:11:14,582001800,0.234,20.70,0.247,20.60,0.256,20.60,0.287,21.00,,,,,4.20,14.5
2018-06-11 03:21:15,582002400,0.235,20.70,0.247,20.60,0.256,20.60,0.287,20.90,,,,,4.20,14.5
2018-06-11 03:31:15,582003000,0.235,20.70,0.247,20.50,0.256,20.50,0.287,20.90,,,,,4.21,14.5
2018-06-11 03:41:15,582003600,0.235,20.60,0.247,20.50,0.256,20.50,0.287,20.80,,,,,4.20,14.5
2018-06-11 03:51:14,582004200,0.235,20.60,0.247,20.40,0.256,20.40,0.287,20.80,,,,,4.20,14.5
2018-06-11 04:01:15,582004800,0.235,20.60,0.250,20.40,0.256,20.40,0.287,20.70,,,,,4.20,14.5
2018-06-11 04:11:14,582005400,0.234,20.50,0.250,20.40,0.256,20.40,0.287,20.70,,,,,4.20,14.5
2018-06-11 04:21:15,582006000,0.235,20.40,0.250,20.30,0.256,20.30,0.287,20.70,,,,,4.20,14.8
2018-06-11 04:31:14,582006600,0.235,20.40,0.250,20.30,0.255,20.30,0.287,20.60,,,,,4.20,14.8
2018-06-11 04:41:15,582007200,0.236,20.40,0.250,20.30,0.255,20.20,0.287,20.60,,,,,4.20,14.8
2018-06-11 04:51:14,582007800,0.236,20.40,0.250,20.20,0.256,20.20,0.287,20.60,,,,,4.20,14.8
2018-06-11 05:01:15,582008400,0.236,20.30,0.250,20.20,0.255,20.20,0.287,20.50,,,,,4.20,14.8
2018-06-11 05:11:14,582009000,0.236,20.30,0.250,20.20,0.256,20.20,0.287,20.50,,,,,4.20,14.8
2018-06-11 05:21:15,582009600,0.238,20.30,0.250,20.10,0.256,20.10,0.287,20.50,,,,,4.18,14.8
2018-06-11 05:31:14,582010200,0.239,20.20,0.250,20.20,0.257,20.10,0.287,20.40,,,,,4.18,15.0
2018-06-11 05:41:15,582010800,0.239,20.20,0.250,20.10,0.257,20.00,0.287,20.40,,,,,4.20,15.0
2018-06-11 05:51:14,582011400,0.239,20.20,0.251,20.00,0.257,20.00,0.287,20.40,,,,,4.20,15.0
2018-06-11 06:01:15,582012000,0.239,20.10,0.251,20.00,0.257,20.00,0.287,20.30,,,,,4.20,15.0
2018-06-11 06:11:15,582012600,0.239,20.10,0.251,20.00,0.257,20.00,0.287,20.30,,,,,4.18,15.3
2018-06-11 06:21:15,582013200,0.239,20.10,0.251,19.90,0.258,19.90,0.287,20.30,,,,,4.20,15.3
2018-06-11 06:31:14,582013800,0.239,20.00,0.251,19.90,0.258,19.80,0.288,20.20,,,,,4.20,15.5
2018-06-11 06:41:15,582014400,0.239,20.00,0.252,19.90,0.257,19.80,0.287,20.20,,,,,4.20,15.5
2018-06-11 06:51:14,582015000,0.240,20.00,0.252,19.80,0.257,19.80,0.288,20.10,,,,,4.20,15.8
2018-06-11 07:01:15,582015600,0.240,20.00,0.252,19.80,0.257,19.80,0.288,20.10,,,,,4.20,15.8
2018-06-11 07:11:14,582016200,0.240,19.90,0.252,19.80,0.258,19.70,0.288,20.10,,,,,4.20,16.0
2018-06-11 07:21:15,582016800,0.240,19.90,0.252,19.80,0.257,19.70,0.288,20.00,,,,,4.20,16.0
2018-06-11 07:31:17,582017400,0.240,19.90,0.252,19.80,0.257,19.70,0.288,20.00,,,,,4.20,16.0
2018-06-11 07:41:15,582018000,0.240,19.90,0.252,19.80,0.258,19.70,0.288,20.00,,,,,4.20,16.3
2018-06-11 07:51:14,582018600,0.240,19.90,0.252,19.70,0.257,19.60,0.288,20.00,,,,,4.21,16.3
2018-06-11 08:01:16,582019200,0.240,19.80,0.252,19.70,0.257,19.60,0.288,19.90,,,,,4.21,16.3
2018-06-11 08:11:16,582019800,0.240,19.80,0.251,19.70,0.257,19.60,0.288,19.90,,,,,4.21,16.3
2018-06-11 08:21:15,582020400,0.240,19.80,0.252,19.60,0.257,19.60,0.288,19.90,,,,,4.21,16.3
2018-06-11 08:31:13,582021000,0.240,19.80,0.251,19.60,0.257,19.60,0.288,19.90,,,,,4.21,16.0
2018-06-11 08:41:16,582021600,0.240,19.80,0.252,19.60,0.257,19.50,0.288,19.90,,,,,5.70,16.0
2018-06-11 08:51:14,582022200,0.240,19.80,0.251,19.60,0.258,19.60,0.288,19.90,,,,,5.81,16.0
2018-06-11 09:01:18,582022800,0.239,19.80,0.251,19.60,0.257,19.50,0.288,19.90,,,,,5.97,15.8
2018-06-11 09:11:14,582023400,0.239,19.80,0.251,19.60,0.257,19.50,0.288,19.90,,,,,5.96,16.0
2018-06-11 09:21:15,582024000,0.238,19.80,0.251,19.60,0.257,19.40,0.288,19.80,,,,,5.70,16.3
2018-06-11 09:31:14,582024600,0.238,19.80,0.251,19.60,0.257,19.50,0.288,19.90,,,,,5.94,16.5
2018-06-11 09:41:15,582025200,0.238,19.70,0.251,19.60,0.257,19.40,0.288,19.80,,,,,6.03,16.8
2018-06-11 09:51:14,582025800,0.236,19.70,0.251,19.60,0.257,19.40,0.288,19.80,,,,,6.17,17.0
2018-06-11 10:01:15,582026400,0.234,19.70,0.251,19.50,0.257,19.40,0.288,19.80,,,,,5.87,17.3
2018-06-11 10:11:14,582027000,0.233,19.70,0.251,19.60,0.256,19.40,0.288,19.80,,,,,6.02,17.8
2018-06-11 10:21:16,582027600,0.232,19.70,0.247,19.60,0.256,19.40,0.288,19.80,,,,,6.03,18.0
2018-06-11 10:31:14,582028200,0.232,19.70,0.245,19.50,0.256,19.40,0.287,19.80,,,,,5.82,18.3
2018-06-11 10:41:15,582028800,0.231,19.80,0.244,19.60,0.255,19.40,0.287,19.80,,,,,6.09,18.5
2018-06-11 10:51:14,582029400,0.231,19.80,0.245,19.60,0.256,19.40,0.287,19.80,,,,,5.79,18.8
2018-06-11 11:01:15,582030000,0.231,19.80,0.245,19.60,0.255,19.40,0.286,19.80,,,,,5.64,19.0
2018-06-11 11:11:14,582030600,0.231,19.80,0.244,19.60,0.255,19.40,0.286,19.80,,,,,5.73,18.8
2018-06-11 11:31:14,582031800,0.230,19.80,0.244,19.60,0.255,19.40,0.286,19.80,,,,,5.96,19.3
2018-06-11 11:41:17,582032400,0.230,19.80,0.244,19.60,0.255,19.40,0.286,19.80,,,,,5.93,19.5
2018-06-11 11:51:14,582033000,0.229,19.80,0.244,19.60,0.255,19.40,0.286,19.80,,,,,5.96,19.5
2018-06-11 12:01:16,582033600,0.229,19.90,0.244,19.60,0.256,19.40,0.286,19.90,,,,,6.08,19.5
2018-06-11 12:11:14,582034200,0.229,19.90,0.244,19.60,0.255,19.50,0.286,19.90,,,,,6.03,19.5
2018-06-11 12:21:16,582034800,0.229,19.90,0.243,19.60,0.255,19.50,0.285,19.90,,,,,5.82,19.5
2018-06-11 12:31:14,582035400,0.229,19.90,0.243,19.70,0.255,19.50,0.285,19.90,,,,,5.87,19.5
2018-06-11 12:41:18,582036000,0.228,19.90,0.243,19.70,0.255,19.50,0.285,19.90,,,,,5.84,19.3
2018-06-11 12:51:14,582036600,0.228,20.00,0.243,19.70,0.255,19.50,0.285,19.90,,,,,5.88,19.0
2018-06-11 13:01:15,582037200,0.228,20.00,0.243,19.70,0.256,19.60,0.285,19.90,,,,,5.96,18.8
2018-06-11 13:11:14,582037800,0.228,20.00,0.243,19.80,0.255,19.60,0.284,20.00,,,,,6.06,18.8
2018-06-11 13:31:15,582039000,0.228,20.00,0.242,19.80,0.255,19.60,0.283,20.00,,,,,5.79,19.5
2018-06-11 13:51:15,582040200,0.227,20.00,0.242,19.80,0.254,19.60,0.283,20.00,,,,,6.05,20.3
2018-06-11 14:01:18,582040800,0.227,20.10,0.242,19.80,0.254,19.60,0.283,20.00,,,,,5.91,20.3
2018-06-11 14:11:14,582041400,0.227,20.10,0.242,19.80,0.254,19.60,0.283,20.00,,,,,5.93,20.0
2018-06-11 14:21:15,582042000,0.227,20.10,0.242,19.80,0.253,19.70,0.283,20.00,,,,,5.85,20.0
2018-06-11 14:31:13,582042600,0.227,20.10,0.242,19.90,0.253,19.70,0.282,20.10,,,,,5.93,19.8
2018-06-11 14:41:16,582043200,0.227,20.10,0.242,19.90,0.254,19.70,0.282,20.10,,,,,5.91,19.5
2018-06-11 14:51:14,582043800,0.227,20.20,0.241,19.90,0.253,19.70,0.282,20.10,,,,,5.49,19.5
2018-06-11 15:01:15,582044400,0.227,20.20,0.241,19.90,0.253,19.70,0.282,20.10,,,,,5.91,19.3
2018-06-11 15:11:14,582045000,0.227,20.20,0.241,19.90,0.253,19.80,0.282,20.10,,,,,5.66,19.5
2018-06-11 15:21:16,582045600,0.227,20.20,0.240,19.90,0.253,19.80,0.282,20.10,,,,,5.88,19.5
2018-06-11 15:31:20,582046200,0.226,20.20,0.240,19.90,0.253,19.70,0.282,20.10,,,,,5.87,19.5
2018-06-11 15:41:17,582046800,0.226,20.20,0.240,19.90,0.253,19.80,0.282,20.20,,,,,5.84,19.5
2018-06-11 15:51:14,582047400,0.226,20.20,0.240,19.90,0.253,19.80,0.282,20.20,,,,,5.96,19.5
2018-06-11 16:01:16,582048000,0.224,20.30,0.240,20.00,0.253,19.80,0.281,20.20,,,,,6.06,19.8
2018-06-11 16:31:16,582049800,0.223,20.20,0.239,19.90,0.253,19.80,0.281,20.20,,,,,6.09,21.5
2018-06-11 17:01:15,582051600,0.223,20.30,0.239,20.00,0.253,19.80,0.281,20.20,,,,,6.09,22.8
2018-06-11 17:11:13,582052200,0.223,20.30,0.239,20.00,0.253,19.80,0.281,20.20,,,,,6.09,23.5
2018-06-11 17:21:15,582052800,0.223,20.30,0.238,20.00,0.253,19.90,0.281,20.20,,,,,5.96,23.8
2018-06-11 17:31:14,582053400,0.222,20.30,0.239,20.00,0.253,19.90,0.281,20.30,,,,,6.11,23.5
2018-06-11 17:51:15,582054600,0.222,20.40,0.238,20.00,0.253,19.90,0.281,20.30,,,,,5.87,23.8
2018-06-11 18:01:14,582055200,0.222,20.40,0.238,20.10,0.253,19.90,0.280,20.30,,,,,5.90,24.0
2018-06-11 18:11:18,582055800,0.222,20.40,0.238,20.10,0.253,19.90,0.280,20.30,,,,,5.90,23.8
2018-06-11 18:21:13,582056400,0.222,20.40,0.238,20.20,0.253,19.90,0.280,20.30,,,,,5.72,23.5
2018-06-11 18:31:15,582057000,0.222,20.40,0.238,20.10,0.253,19.90,0.280,20.30,,,,,5.34,23.0
2018-06-11 18:41:14,582057600,0.221,20.40,0.238,20.10,0.253,19.90,0.280,20.30,,,,,4.78,22.3
2018-06-11 18:51:15,582058200,0.221,20.40,0.238,20.10,0.253,20.00,0.280,20.40,,,,,4.49,21.3
2018-06-11 19:01:13,582058800,0.221,20.40,0.238,20.20,0.252,19.90,0.280,20.40,,,,,4.06,20.3
2018-06-11 19:11:15,582059400,0.221,20.40,0.238,20.10,0.253,20.00,0.280,20.40,,,,,4.23,19.3
2018-06-11 19:21:13,582060000,0.221,20.40,0.237,20.20,0.253,20.00,0.280,20.40,,,,,4.23,18.3
2018-06-11 19:31:15,582060600,0.221,20.40,0.237,20.10,0.253,20.00,0.280,20.40,,,,,4.23,17.5
2018-06-11 19:41:13,582061200,0.220,20.40,0.237,20.10,0.252,20.00,0.280,20.40,,,,,4.23,16.8
2018-06-11 19:51:15,582061800,0.220,20.40,0.237,20.10,0.253,20.00,0.280,20.40,,,,,4.23,16.0
2018-06-11 20:01:13,582062400,0.220,20.40,0.237,20.10,0.253,20.00,0.280,20.40,,,,,4.23,15.5
2018-06-11 20:11:15,582063000,0.220,20.40,0.237,20.10,0.253,19.90,0.280,20.40,,,,,4.23,14.8
2018-06-11 20:21:13,582063600,0.220,20.30,0.237,20.10,0.252,19.90,0.280,20.30,,,,,4.23,14.3
2018-06-11 20:31:15,582064200,0.220,20.30,0.237,20.00,0.253,19.90,0.280,20.30,,,,,4.23,14.0
2018-06-11 20:41:14,582064800,0.220,20.30,0.237,20.10,0.253,19.90,0.280,20.30,,,,,4.23,13.8
2018-06-11 20:51:15,582065400,0.220,20.30,0.236,20.10,0.253,19.90,0.280,20.30,,,,,4.21,13.5
2018-06-11 21:01:13,582066000,0.220,20.20,0.236,20.00,0.253,19.80,0.280,20.30,,,,,4.21,13.3
2018-06-11 21:11:16,582066600,0.220,20.20,0.236,20.00,0.253,19.90,0.280,20.30,,,,,4.21,13.0
2018-06-11 21:21:14,582067200,0.219,20.20,0.236,19.90,0.253,19.80,0.279,20.20,,,,,4.21,13.0
2018-06-11 21:31:15,582067800,0.219,20.20,0.236,20.00,0.253,19.80,0.280,20.20,,,,,4.21,13.0
2018-06-11 21:41:13,582068400,0.219,20.20,0.236,19.90,0.253,19.80,0.279,20.20,,,,,4.21,12.8
2018-06-11 21:51:15,582069000,0.219,20.10,0.236,19.90,0.252,19.80,0.279,20.20,,,,,4.21,12.8
2018-06-11 22:01:14,582069600,0.219,20.10,0.236,19.90,0.252,19.70,0.279,20.20,,,,,4.21,12.5
2018-06-11 22:11:15,582070200,0.219,20.00,0.236,19.80,0.253,19.70,0.279,20.10,,,,,4.21,12.3
2018-06-11 22:21:14,582070800,0.219,20.00,0.236,19.80,0.253,19.70,0.279,20.10,,,,,4.21,12.0
2018-06-11 22:31:15,582071400,0.219,20.00,0.236,19.80,0.252,19.70,0.279,20.10,,,,,4.21,11.8
2018-06-11 22:41:14,582072000,0.218,19.90,0.236,19.70,0.252,19.60,0.279,20.00,,,,,4.21,11.8
2018-06-11 22:51:15,582072600,0.218,19.90,0.236,19.70,0.252,19.60,0.279,20.00,,,,,4.21,11.8
2018-06-11 23:01:14,582073200,0.218,19.90,0.236,19.70,0.252,19.60,0.279,20.00,,,,,4.21,11.8
2018-06-11 23:11:15,582073800,0.218,19.80,0.235,19.70,0.252,19.60,0.279,20.00,,,,,4.21,11.5
2018-06-11 23:21:14,582074400,0.218,19.80,0.235,19.60,0.253,19.50,0.279,19.90,,,,,4.21,11.5
2018-06-11 23:31:15,582075000,0.218,19.80,0.235,19.60,0.252,19.50,0.279,19.90,,,,,4.21,11.5
2018-06-11 23:41:14,582075600,0.218,19.70,0.235,19.50,0.252,19.40,0.279,19.90,,,,,4.21,11.3
2018-06-11 23:51:15,582076200,0.218,19.70,0.235,19.50,0.252,19.40,0.279,19.80,,,,,4.21,11.3
2018-06-12 00:01:14,582076800,0.218,19.60,0.235,19.50,0.253,19.30,0.279,19.80,,,,,4.21,11.3
2018-06-12 00:11:15,582077400,0.217,19.60,0.235,19.40,0.252,19.30,0.279,19.80,,,,,4.21,11.0
2018-06-12 00:21:14,582078000,0.217,19.60,0.235,19.40,0.252,19.30,0.279,19.70,,,,,4.21,11.0
2018-06-12 00:31:15,582078600,0.217,19.50,0.235,19.40,0.252,19.30,0.279,19.70,,,,,4.21,11.0
2018-06-12 00:41:14,582079200,0.217,19.50,0.235,19.30,0.252,19.30,0.279,19.70,,,,,4.21,11.0
2018-06-12 00:51:15,582079800,0.217,19.50,0.235,19.40,0.252,19.20,0.279,19.60,,,,,4.21,10.8
2018-06-12 01:01:14,582080400,0.217,19.40,0.234,19.30,0.252,19.20,0.279,19.60,,,,,4.21,10.8
2018-06-12 01:11:16,582081000,0.217,19.40,0.234,19.30,0.252,19.10,0.279,19.60,,,,,4.21,10.8
2018-06-12 01:21:14,582081600,0.217,19.40,0.234,19.30,0.252,19.10,0.279,19.50,,,,,4.21,10.5
2018-06-12 01:31:15,582082200,0.217,19.30,0.234,19.20,0.252,19.10,0.278,19.40,,,,,4.21,10.3
2018-06-12 01:41:14,582082800,0.217,19.30,0.234,19.10,0.252,19.10,0.279,19.40,,,,,4.21,10.3
2018-06-12 01:51:15,582083400,0.217,19.30,0.234,19.10,0.252,19.00,0.278,19.40,,,,,4.21,10.3
2018-06-12 02:01:14,582084000,0.217,19.30,0.234,19.10,0.252,19.00,0.278,19.30,,,,,4.21,10.3
2018-06-12 02:11:15,582084600,0.217,19.20,0.234,19.10,0.252,19.00,0.278,19.30,,,,,4.21,10.3
2018-06-12 02:21:14,582085200,0.216,19.20,0.233,19.00,0.252,19.00,0.278,19.30,,,,,4.21,10.3
2018-06-12 02:31:16,582085800,0.216,19.10,0.233,19.00,0.252,18.90,0.278,19.20,,,,,4.21,10.3
2018-06-12 02:41:14,582086400,0.216,19.10,0.233,19.00,0.252,18.90,0.278,19.20,,,,,4.21,10.3
2018-06-12 02:51:15,582087000,0.216,19.10,0.233,18.90,0.252,18.80,0.278,19.20,,,,,4.21,10.3
2018-06-12 03:01:14,582087600,0.216,19.00,0.233,18.90,0.252,18.80,0.278,19.10,,,,,4.21,10.3
2018-06-12 03:11:16,582088200,0.216,19.00,0.233,18.80,0.252,18.70,0.278,19.10,,,,,4.21,10.3
2018-06-12 03:21:14,582088800,0.216,18.90,0.233,18.80,0.252,18.70,0.278,19.10,,,,,4.21,10.3
2018-06-12 03:31:15,582089400,0.216,18.90,0.233,18.80,0.252,18.70,0.278,19.00,,,,,4.21,10.3
2018-06-12 03:41:14,582090000,0.216,18.90,0.233,18.80,0.252,18.70,0.278,19.00,,,,,4.21,10.0
2018-06-12 03:51:16,582090600,0.216,18.80,0.233,18.70,0.252,18.60,0.278,19.00,,,,,4.21,10.0
2018-06-12 04:01:14,582091200,0.216,18.80,0.233,18.70,0.252,18.60,0.278,18.90,,,,,4.21,10.0
2018-06-12 04:11:15,582091800,0.216,18.70,0.233,18.60,0.252,18.60,0.278,18.90,,,,,4.21,10.0
2018-06-12 04:21:14,582092400,0.216,18.70,0.233,18.60,0.252,18.50,0.278,18.90,,,,,4.21,9.8
2018-06-12 04:31:15,582093000,0.216,18.70,0.233,18.60,0.252,18.50,0.278,18.80,,,,,4.21,9.8
2018-06-12 04:41:14,582093600,0.216,18.60,0.233,18.50,0.252,18.50,0.278,18.80,,,,,4.20,9.8
2018-06-12 04:51:15,582094200,0.216,18.60,0.233,18.50,0.252,18.40,0.278,18.80,,,,,4.20,10.0
2018-06-12 05:01:14,582094800,0.216,18.60,0.233,18.50,0.252,18.40,0.278,18.70,,,,,4.20,10.3
2018-06-12 05:11:15,582095400,0.216,18.50,0.232,18.50,0.252,18.40,0.278,18.70,,,,,4.21,10.3
2018-06-12 05:21:14,582096000,0.216,18.50,0.232,18.40,0.252,18.30,0.278,18.70,,,,,4.21,10.5
2018-06-12 05:31:16,582096600,0.216,18.50,0.232,18.30,0.252,18.30,0.278,18.70,,,,,4.18,11.0
2018-06-12 05:41:14,582097200,0.215,18.50,0.232,18.40,0.252,18.30,0.278,18.60,,,,,4.14,11.8
2018-06-12 05:51:15,582097800,0.215,18.40,0.232,18.30,0.252,18.30,0.278,18.60,,,,,4.08,12.8
2018-06-12 06:01:13,582098400,0.215,18.40,0.232,18.30,0.252,18.20,0.277,18.60,,,,,4.11,13.5
2018-06-12 06:11:16,582099000,0.215,18.40,0.232,18.30,0.252,18.20,0.277,18.50,,,,,4.06,14.5
2018-06-12 06:21:14,582099600,0.215,18.30,0.232,18.20,0.252,18.20,0.277,18.50,,,,,3.96,15.5
2018-06-12 06:31:15,582100200,0.215,18.30,0.232,18.20,0.252,18.10,0.277,18.50,,,,,3.87,16.8
2018-06-12 06:41:14,582100800,0.215,18.30,0.232,18.20,0.252,18.10,0.277,18.40,,,,,3.88,17.5
2018-06-12 06:51:16,582101400,0.215,18.20,0.231,18.20,0.252,18.10,0.277,18.40,,,,,3.90,18.3
2018-06-12 07:01:14,582102000,0.215,18.20,0.231,18.10,0.252,18.10,0.277,18.40,,,,,3.97,18.8
2018-06-12 07:11:15,582102600,0.215,18.30,0.231,18.10,0.252,18.10,0.277,18.40,,,,,4.05,19.3
2018-06-12 07:21:14,582103200,0.215,18.30,0.231,18.20,0.252,18.00,0.277,18.40,,,,,4.06,20.0
2018-06-12 07:31:16,582103800,0.215,18.30,0.231,18.20,0.252,18.00,0.277,18.40,,,,,4.09,20.3
2018-06-12 07:41:14,582104400,0.215,18.30,0.231,18.10,0.252,18.00,0.277,18.40,,,,,4.12,21.0
2018-06-12 07:51:16,582105000,0.215,18.30,0.231,18.20,0.252,18.00,0.277,18.30,,,,,4.14,21.8
2018-06-12 08:01:14,582105600,0.214,18.30,0.231,18.10,0.252,18.00,0.277,18.30,,,,,5.40,22.5
2018-06-12 08:11:16,582106200,0.215,18.40,0.231,18.20,0.252,18.00,0.277,18.30,,,,,5.56,23.5
2018-06-12 08:21:14,582106800,0.215,18.40,0.231,18.20,0.252,18.00,0.277,18.30,,,,,5.70,24.5
2018-06-12 08:31:20,582107400,0.215,18.40,0.231,18.20,0.252,18.00,0.277,18.40,,,,,5.81,25.5
2018-06-12 08:41:13,582108000,0.215,18.50,0.231,18.30,0.252,18.10,0.277,18.40,,,,,5.91,26.0
2018-06-12 08:51:16,582108600,0.215,18.50,0.231,18.30,0.252,18.10,0.277,18.40,,,,,5.96,26.5
2018-06-12 09:01:14,582109200,0.215,18.60,0.231,18.30,0.252,18.10,0.277,18.40,,,,,6.03,27.0
2018-06-12 09:11:17,582109800,0.214,18.60,0.231,18.40,0.252,18.10,0.277,18.40,,,,,6.05,27.3
2018-06-12 09:21:17,582110400,0.215,18.70,0.231,18.50,0.252,18.20,0.277,18.50,,,,,6.08,27.8
2018-06-12 09:31:20,582111000,0.215,18.80,0.231,18.50,0.252,18.20,0.277,18.50,,,,,6.09,28.5
2018-06-12 09:41:14,582111600,0.215,18.90,0.231,18.60,0.252,18.30,0.277,18.60,,,,,6.14,29.0
2018-06-12 16:11:15,582135000,0.214,22.90,0.230,22.30,0.251,21.70,0.276,22.10,,,,,5.75,33.8
2018-06-12 16:31:14,582136200,0.214,23.00,0.230,22.40,0.251,21.80,0.276,22.20,,,,,5.82,34.3
2018-06-12 17:01:16,582138000,0.213,23.20,0.230,22.50,0.251,22.00,0.276,22.40,,,,,5.87,33.0
2018-06-12 17:11:14,582138600,0.213,23.20,0.230,22.60,0.251,22.00,0.276,22.50,,,,,5.85,32.5
2018-06-12 17:21:16,582139200,0.213,23.20,0.229,22.60,0.251,22.10,0.276,22.50,,,,,5.88,31.8
2018-06-12 17:31:14,582139800,0.213,23.30,0.229,22.60,0.251,22.10,0.276,22.50,,,,,5.62,30.8
2018-06-12 17:41:15,582140400,0.213,23.30,0.229,22.70,0.251,22.20,0.276,22.60,,,,,5.66,29.8
2018-06-12 17:51:13,582141000,0.213,23.30,0.229,22.70,0.251,22.20,0.276,22.60,,,,,5.56,28.5
2018-06-12 18:01:16,582141600,0.213,23.30,0.229,22.70,0.252,22.20,0.275,22.70,,,,,5.15,27.5
2018-06-12 18:11:14,582142200,0.213,23.40,0.229,22.70,0.251,22.20,0.275,22.70,,,,,4.78,26.8
2018-06-12 18:21:15,582142800,0.213,23.40,0.228,22.80,0.251,22.30,0.275,22.70,,,,,4.58,26.0
2018-06-12 18:31:13,582143400,0.213,23.40,0.228,22.80,0.251,22.30,0.275,22.70,,,,,4.64,25.3
2018-06-12 18:41:15,582144000,0.213,23.40,0.228,22.80,0.251,22.30,0.275,22.70,,,,,5.96,24.8
2018-06-12 18:51:14,582144600,0.212,23.40,0.228,22.80,0.251,22.30,0.275,22.70,,,,,4.56,25.0
2018-06-12 19:01:15,582145200,0.212,23.30,0.228,22.70,0.251,22.30,0.275,22.80,,,,,4.56,25.0
2018-06-12 19:11:13,582145800,0.212,23.30,0.228,22.80,0.251,22.30,0.275,22.80,,,,,4.23,24.5
2018-06-12 19:21:15,582146400,0.212,23.30,0.228,22.70,0.251,22.30,0.275,22.70,,,,,4.23,23.8
2018-06-12 19:31:14,582147000,0.212,23.30,0.228,22.70,0.251,22.30,0.275,22.70,,,,,4.23,23.3
2018-06-12 19:41:15,582147600,0.212,23.20,0.227,22.70,0.251,22.30,0.275,22.70,,,,,4.23,22.5
2018-06-12 19:51:13,582148200,0.212,23.20,0.228,22.70,0.251,22.30,0.275,22.70,,,,,4.23,22.0
2018-06-12 20:01:15,582148800,0.212,23.20,0.227,22.70,0.251,22.30,0.275,22.70,,,,,4.23,21.5
2018-06-12 20:11:14,582149400,0.212,23.10,0.227,22.70,0.251,22.30,0.275,22.70,,,,,4.23,21.3
2018-06-12 20:21:15,582150000,0.212,23.10,0.227,22.60,0.251,22.30,0.275,22.70,,,,,4.23,21.0
2018-06-12 20:31:15,582150600,0.212,23.10,0.227,22.60,0.251,22.20,0.274,22.70,,,,,4.23,20.8
2018-06-12 20:41:15,582151200,0.212,23.10,0.227,22.60,0.251,22.20,0.274,22.70,,,,,4.23,20.5
2018-06-12 20:51:14,582151800,0.212,23.10,0.227,22.50,0.251,22.20,0.274,22.60,,,,,4.23,20.5
2018-06-12 21:01:15,582152400,0.211,23.00,0.227,22.50,0.251,22.20,0.274,22.60,,,,,4.23,20.3
2018-06-12 21:11:14,582153000,0.211,23.00,0.227,22.50,0.251,22.20,0.274,22.60,,,,,4.23,20.3
2018-06-12 21:21:15,582153600,0.211,22.90,0.227,22.50,0.251,22.20,0.274,22.60,,,,,4.23,20.0
2018-06-12 21:31:14,582154200,0.211,22.90,0.227,22.40,0.251,22.10,0.274,22.50,,,,,4.23,19.8
2018-06-12 21:41:15,582154800,0.211,22.90,0.226,22.40,0.251,22.10,0.274,22.50,,,,,4.23,19.8
2018-06-12 21:51:14,582155400,0.211,22.80,0.226,22.40,0.251,22.10,0.274,22.50,,,,,4.23,19.5
2018-06-12 22:01:15,582156000,0.211,22.80,0.226,22.40,0.251,22.00,0.274,22.50,,,,,4.23,19.5
2018-06-12 22:11:14,582156600,0.211,22.70,0.226,22.40,0.251,22.00,0.274,22.40,,,,,4.23,19.3
2018-06-12 22:21:15,582157200,0.211,22.70,0.226,22.30,0.251,22.00,0.274,22.40,,,,,4.23,19.3
2018-06-12 22:31:14,582157800,0.211,22.70,0.226,22.30,0.251,22.00,0.274,22.40,,,,,4.23,19.3
2018-06-12 22:41:15,582158400,0.211,22.60,0.225,22.30,0.251,22.00,0.274,22.40,,,,,4.21,19.3
2018-06-12 22:51:13,582159000,0.210,22.60,0.225,22.30,0.251,22.00,0.274,22.30,,,,,4.23,19.3
2018-06-12 23:01:15,582159600,0.210,22.60,0.225,22.20,0.250,21.90,0.274,22.30,,,,,4.21,19.3
2018-06-12 23:11:14,582160200,0.211,22.60,0.225,22.10,0.250,21.90,0.274,22.30,,,,,4.21,19.0
2018-06-12 23:21:15,582160800,0.210,22.50,0.225,22.10,0.250,21.90,0.274,22.30,,,,,4.21,19.0
2018-06-12 23:31:14,582161400,0.210,22.50,0.225,22.10,0.251,21.80,0.274,22.20,,,,,4.21,19.0
2018-06-12 23:41:15,582162000,0.210,22.50,0.225,22.10,0.251,21.80,0.274,22.20,,,,,4.21,19.3
2018-06-12 23:51:14,582162600,0.210,22.40,0.225,22.10,0.250,21.80,0.274,22.20,,,,,4.21,19.0
2018-06-13 00:01:15,582163200,0.210,22.40,0.225,22.00,0.251,21.80,0.274,22.20,,,,,4.21,19.0
2018-06-13 00:11:14,582163800,0.210,22.40,0.225,22.00,0.250,21.80,0.274,22.10,,,,,4.21,19.0
2018-06-13 00:21:15,582164400,0.210,22.30,0.225,22.00,0.250,21.70,0.274,22.10,,,,,4.21,19.0
2018-06-13 00:31:14,582165000,0.210,22.30,0.225,22.00,0.250,21.70,0.274,22.10,,,,,4.21,19.0
2018-06-13 00:41:15,582165600,0.210,22.30,0.225,22.00,0.250,21.70,0.274,22.10,,,,,4.21,18.8
2018-06-13 00:51:13,582166200,0.210,22.30,0.225,21.90,0.250,21.60,0.274,22.10,,,,,4.21,18.8
2018-06-13 01:01:15,582166800,0.210,22.20,0.225,21.90,0.251,21.60,0.274,22.00,,,,,4.21,18.8
2018-06-13 01:11:14,582167400,0.209,22.20,0.225,21.90,0.250,21.60,0.274,22.00,,,,,4.21,18.8
2018-06-13 01:21:16,582168000,0.210,22.20,0.224,21.80,0.251,21.60,0.273,22.00,,,,,4.21,18.8
2018-06-13 01:31:13,582168600,0.210,22.20,0.224,21.80,0.250,21.60,0.274,21.90,,,,,4.21,18.5
2018-06-13 01:41:15,582169200,0.210,22.10,0.224,21.80,0.250,21.50,0.273,21.90,,,,,4.21,18.5
2018-06-13 01:51:14,582169800,0.209,22.10,0.224,21.70,0.250,21.50,0.273,21.90,,,,,4.21,18.5
2018-06-13 02:01:15,582170400,0.209,22.10,0.224,21.70,0.250,21.50,0.273,21.90,,,,,4.21,18.5
2018-06-13 02:11:14,582171000,0.209,22.00,0.224,21.70,0.250,21.50,0.273,21.90,,,,,4.21,18.5
2018-06-13 02:21:17,582171600,0.209,22.00,0.224,21.70,0.250,21.40,0.273,21.80,,,,,4.21,18.5
2018-06-13 02:31:14,582172200,0.209,22.00,0.224,21.70,0.250,21.40,0.273,21.80,,,,,4.21,18.5
2018-06-13 02:41:15,582172800,0.209,22.00,0.224,21.60,0.250,21.40,0.273,21.80,,,,,4.21,18.5
2018-06-13 02:51:14,582173400,0.209,21.90,0.224,21.60,0.251,21.40,0.273,21.80,,,,,4.21,18.8
2018-06-13 03:01:15,582174000,0.209,21.90,0.224,21.60,0.250,21.40,0.273,21.80,,,,,4.21,18.5
2018-06-13 03:11:14,582174600,0.209,21.90,0.224,21.60,0.250,21.40,0.273,21.70,,,,,4.21,18.8
2018-06-13 03:21:18,582175200,0.209,21.90,0.224,21.50,0.250,21.30,0.273,21.70,,,,,4.21,18.5
2018-06-13 03:31:14,582175800,0.209,21.90,0.224,21.50,0.250,21.30,0.273,21.70,,,,,4.21,18.8
2018-06-13 03:41:16,582176400,0.209,21.80,0.224,21.50,0.250,21.30,0.273,21.70,,,,,4.21,18.8
2018-06-13 03:51:14,582177000,0.209,21.80,0.223,21.50,0.251,21.30,0.273,21.60,,,,,4.21,18.5
2018-06-13 04:01:16,582177600,0.209,21.80,0.224,21.50,0.250,21.20,0.273,21.60,,,,,4.20,18.8
2018-06-13 04:11:19,582178200,0.209,21.80,0.223,21.50,0.250,21.20,0.273,21.60,,,,,4.20,18.5
2018-06-13 04:21:16,582178800,0.209,21.80,0.223,21.40,0.250,21.20,0.273,21.60,,,,,4.20,18.8
2018-06-13 04:31:14,582179400,0.209,21.70,0.223,21.40,0.250,21.20,0.273,21.60,,,,,4.20,18.8
2018-06-13 04:41:15,582180000,0.209,21.70,0.224,21.40,0.250,21.20,0.273,21.60,,,,,4.20,18.8
2018-06-13 04:51:19,582180600,0.209,21.70,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.20,18.8
2018-06-13 05:01:16,582181200,0.209,21.70,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.20,18.8
2018-06-13 05:11:14,582181800,0.209,21.70,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.18,18.8
2018-06-13 05:21:16,582182400,0.209,21.60,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.18,18.8
2018-06-13 05:31:14,582183000,0.208,21.60,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.18,19.0
2018-06-13 05:41:16,582183600,0.209,21.60,0.223,21.30,0.250,21.10,0.273,21.50,,,,,4.18,19.0
2018-06-13 05:51:16,582184200,0.208,21.60,0.223,21.30,0.250,21.00,0.273,21.40,,,,,4.18,19.3
2018-06-13 06:01:15,582184800,0.208,21.50,0.223,21.30,0.250,21.00,0.273,21.40,,,,,4.17,19.5
2018-06-13 06:11:14,582185400,0.209,21.60,0.223,21.30,0.250,21.00,0.273,21.40,,,,,4.17,19.8
2018-06-13 06:21:16,582186000,0.208,21.50,0.223,21.20,0.250,21.00,0.273,21.40,,,,,4.17,20.0
2018-06-13 06:31:14,582186600,0.208,21.50,0.223,21.20,0.250,21.00,0.273,21.40,,,,,4.17,20.3
2018-06-13 06:41:15,582187200,0.208,21.50,0.223,21.20,0.250,20.90,0.273,21.30,,,,,4.17,20.8
2018-06-13 06:51:13,582187800,0.208,21.50,0.223,21.20,0.250,20.90,0.273,21.30,,,,,4.17,21.3
2018-06-13 07:01:16,582188400,0.208,21.50,0.223,21.20,0.250,20.90,0.273,21.30,,,,,4.17,21.5
2018-06-13 07:11:14,582189000,0.208,21.50,0.223,21.10,0.250,20.90,0.272,21.30,,,,,4.17,22.3
2018-06-13 07:21:16,582189600,0.208,21.50,0.223,21.20,0.250,20.90,0.273,21.30,,,,,5.43,23.3
2018-06-13 07:31:13,582190200,0.208,21.50,0.223,21.10,0.250,20.90,0.273,21.30,,,,,5.67,23.8
2018-06-13 07:41:16,582190800,0.208,21.40,0.223,21.10,0.250,20.90,0.272,21.30,,,,,5.82,24.5
2018-06-13 07:51:14,582191400,0.208,21.40,0.223,21.20,0.250,20.90,0.272,21.30,,,,,5.82,25.3
2018-06-13 08:01:15,582192000,0.208,21.40,0.222,21.20,0.250,20.90,0.272,21.30,,,,,5.72,26.0
2018-06-13 08:11:14,582192600,0.208,21.50,0.223,21.10,0.250,20.90,0.272,21.30,,,,,5.64,26.3
2018-06-13 08:21:16,582193200,0.208,21.50,0.222,21.20,0.250,20.90,0.272,21.30,,,,,5.82,26.5
2018-06-13 08:31:14,582193800,0.208,21.50,0.223,21.10,0.250,20.90,0.272,21.30,,,,,6.03,27.0
2018-06-13 08:41:15,582194400,0.208,21.50,0.222,21.20,0.250,20.90,0.272,21.30,,,,,5.90,27.5
2018-06-13 08:51:18,582195000,0.208,21.50,0.222,21.10,0.250,20.90,0.272,21.30,,,,,5.79,27.3
2018-06-13 09:01:17,582195600,0.208,21.60,0.222,21.20,0.250,20.90,0.272,21.30,,,,,6.03,27.3
2018-06-13 09:11:14,582196200,0.208,21.60,0.222,21.20,0.250,20.90,0.272,21.30,,,,,5.88,27.8
2018-06-13 09:21:15,582196800,0.208,21.60,0.222,21.20,0.250,21.00,0.272,21.30,,,,,5.91,27.5
2018-06-13 09:31:14,582197400,0.208,21.70,0.222,21.30,0.251,21.00,0.272,21.40,,,,,6.09,27.5
2018-06-13 11:51:15,582205800,0.208,22.60,0.222,22.00,0.250,21.50,0.272,21.90,,,,,6.00,30.0
2018-06-13 12:31:14,582208200,0.208,22.80,0.222,22.20,0.250,21.70,0.272,22.10,,,,,5.88,30.0
2018-06-13 12:41:15,582208800,0.208,22.90,0.222,22.30,0.250,21.80,0.272,22.20,,,,,5.93,29.8
2018-06-13 12:51:13,582209400,0.208,23.00,0.222,22.40,0.250,21.80,0.272,22.20,,,,,5.87,29.3
2018-06-13 13:01:17,582210000,0.208,23.10,0.222,22.50,0.250,21.90,0.272,22.30,,,,,6.03,28.8
2018-06-13 13:21:14,582211200,0.208,23.20,0.222,22.60,0.249,22.00,0.272,22.40,,,,,6.02,28.8
2018-06-13 13:31:15,582211800,0.208,23.20,0.222,22.60,0.250,22.00,0.272,22.40,,,,,6.03,29.0
2018-06-13 13:41:14,582212400,0.208,23.20,0.222,22.70,0.250,22.10,0.272,22.50,,,,,6.03,29.3
2018-06-13 14:11:16,582214200,0.208,23.40,0.222,22.80,0.250,22.20,0.272,22.60,,,,,5.90,30.0
2018-06-13 14:21:14,582214800,0.208,23.40,0.222,22.80,0.248,22.20,0.272,22.60,,,,,5.96,30.0
2018-06-13 14:31:15,582215400,0.208,23.40,0.222,22.90,0.248,22.30,0.272,22.70,,,,,5.97,29.8
2018-06-13 14:41:14,582216000,0.208,23.40,0.222,22.90,0.248,22.30,0.272,22.70,,,,,5.99,29.5
2018-06-13 14:51:16,582216600,0.207,23.50,0.222,22.90,0.248,22.30,0.272,22.70,,,,,6.03,29.8
2018-06-13 15:01:16,582217200,0.207,23.50,0.222,23.00,0.247,22.40,0.272,22.80,,,,,5.96,29.8
2018-06-13 15:11:15,582217800,0.208,23.50,0.222,23.00,0.247,22.40,0.272,22.80,,,,,5.93,29.8
2018-06-13 15:21:14,582218400,0.208,23.60,0.222,23.00,0.248,22.40,0.272,22.80,,,,,6.02,29.8
2018-06-13 15:31:16,582219000,0.207,23.60,0.222,23.00,0.247,22.50,0.272,22.90,,,,,5.94,29.8
2018-06-13 15:41:14,582219600,0.208,23.60,0.222,23.00,0.247,22.50,0.272,22.90,,,,,5.97,29.8
2018-06-13 15:51:15,582220200,0.207,23.60,0.222,23.00,0.247,22.50,0.272,22.90,,,,,6.02,29.8
2018-06-13 16:01:20,582220800,0.207,23.70,0.222,23.10,0.247,22.50,0.272,22.90,,,,,5.90,29.8
2018-06-13 16:11:16,582221400,0.208,23.70,0.222,23.10,0.247,22.60,0.272,23.00,,,,,5.66,29.8
2018-06-13 16:21:14,582222000,0.207,23.70,0.221,23.20,0.247,22.60,0.272,23.00,,,,,5.67,29.5
2018-06-13 16:31:15,582222600,0.207,23.70,0.221,23.20,0.247,22.60,0.272,23.00,,,,,5.72,29.3
2018-06-13 16:41:14,582223200,0.207,23.70,0.221,23.20,0.247,22.60,0.272,23.00,,,,,5.81,29.0
2018-06-13 16:51:16,582223800,0.207,23.80,0.222,23.20,0.247,22.60,0.272,23.10,,,,,5.94,29.0
2018-06-13 17:21:13,582225600,0.207,23.80,0.221,23.20,0.247,22.70,0.272,23.10,,,,,6.00,30.0
2018-06-13 17:41:15,582226800,0.207,23.80,0.221,23.20,0.247,22.70,0.272,23.10,,,,,6.00,30.0
2018-06-13 17:51:14,582227400,0.207,23.80,0.221,23.20,0.246,22.80,0.272,23.10,,,,,5.81,30.3
2018-06-13 18:01:15,582228000,0.207,23.80,0.221,23.30,0.248,22.80,0.272,23.20,,,,,5.56,30.0
2018-06-13 18:11:14,582228600,0.207,23.80,0.221,23.30,0.247,22.80,0.272,23.20,,,,,5.72,29.5
2018-06-13 18:21:15,582229200,0.207,23.80,0.221,23.20,0.247,22.80,0.272,23.20,,,,,5.72,29.3
2018-06-13 18:31:13,582229800,0.207,23.80,0.221,23.20,0.247,22.80,0.272,23.20,,,,,5.41,29.0
2018-06-13 18:41:16,582230400,0.207,23.80,0.221,23.30,0.246,22.80,0.272,23.20,,,,,4.68,28.8
2018-06-13 18:51:14,582231000,0.207,23.80,0.221,23.20,0.247,22.80,0.272,23.20,,,,,4.23,28.5
2018-06-13 19:01:15,582231600,0.206,23.80,0.221,23.30,0.247,22.80,0.272,23.20,,,,,4.09,28.0
2018-06-13 19:11:13,582232200,0.206,23.80,0.221,23.30,0.247,22.80,0.272,23.20,,,,,4.23,27.5
2018-06-13 19:21:16,582232800,0.206,23.80,0.221,23.30,0.247,22.80,0.272,23.20,,,,,4.23,27.0
2018-06-13 19:31:14,582233400,0.206,23.80,0.221,23.30,0.247,22.80,0.272,23.20,,,,,4.23,26.5
2018-06-13 19:41:15,582234000,0.206,23.80,0.220,23.30,0.246,22.80,0.271,23.20,,,,,4.23,26.0
2018-06-13 19:51:13,582234600,0.206,23.80,0.221,23.30,0.247,22.80,0.271,23.20,,,,,4.23,25.8
2018-06-13 20:01:15,582235200,0.206,23.70,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.23,25.3
2018-06-13 20:11:14,582235800,0.206,23.70,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.23,25.0
2018-06-13 20:21:15,582236400,0.206,23.70,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.23,24.8
2018-06-13 20:31:13,582237000,0.206,23.70,0.220,23.30,0.246,22.80,0.271,23.20,,,,,4.23,24.5
2018-06-13 20:41:15,582237600,0.206,23.70,0.220,23.20,0.247,22.80,0.271,23.20,,,,,4.23,24.3
2018-06-13 20:51:14,582238200,0.206,23.70,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.23,24.5
2018-06-13 21:01:15,582238800,0.206,23.60,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.21,24.3
2018-06-13 21:11:19,582239400,0.206,23.60,0.220,23.20,0.246,22.80,0.271,23.20,,,,,4.21,24.3
2018-06-13 21:21:15,582240000,0.206,23.60,0.220,23.10,0.246,22.80,0.271,23.20,,,,,4.21,24.3
2018-06-13 21:31:14,582240600,0.206,23.60,0.220,23.10,0.246,22.80,0.271,23.10,,,,,4.21,24.3
2018-06-13 21:41:15,582241200,0.206,23.50,0.220,23.10,0.246,22.70,0.271,23.10,,,,,4.20,24.5
2018-06-13 21:51:13,582241800,0.206,23.50,0.220,23.10,0.246,22.70,0.271,23.10,,,,,4.20,24.3
2018-06-13 22:01:15,582242400,0.206,23.50,0.220,23.10,0.246,22.70,0.271,23.10,,,,,4.21,24.3
2018-06-13 22:11:14,582243000,0.206,23.50,0.220,23.00,0.246,22.70,0.271,23.10,,,,,4.21,24.3
2018-06-13 22:21:15,582243600,0.206,23.50,0.220,23.00,0.246,22.70,0.271,23.10,,,,,4.21,24.3
2018-06-13 22:31:13,582244200,0.206,23.40,0.220,23.00,0.246,22.70,0.271,23.10,,,,,4.21,24.3
2018-06-13 22:41:15,582244800,0.206,23.40,0.220,23.00,0.246,22.60,0.271,23.00,,,,,4.18,24.5
2018-06-13 22:51:14,582245400,0.206,23.40,0.220,23.00,0.246,22.60,0.271,23.00,,,,,4.20,24.5
2018-06-13 23:01:15,582246000,0.206,23.40,0.220,22.90,0.246,22.60,0.271,23.00,,,,,4.20,24.5
2018-06-13 23:11:13,582246600,0.206,23.40,0.220,23.00,0.246,22.60,0.271,23.00,,,,,4.20,24.8
2018-06-13 23:21:15,582247200,0.205,23.30,0.219,22.90,0.246,22.60,0.271,23.00,,,,,4.20,24.8
2018-06-13 23:31:14,582247800,0.206,23.30,0.220,22.90,0.246,22.60,0.271,23.00,,,,,4.20,24.5
2018-06-13 23:41:15,582248400,0.206,23.20,0.220,22.90,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-13 23:51:13,582249000,0.206,23.30,0.219,22.90,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-14 00:01:15,582249600,0.205,23.20,0.219,22.80,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-14 00:11:13,582250200,0.205,23.20,0.220,22.80,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-14 00:21:15,582250800,0.205,23.20,0.219,22.80,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-14 00:31:13,582251400,0.205,23.20,0.220,22.80,0.246,22.50,0.271,22.90,,,,,4.20,24.5
2018-06-14 00:41:15,582252000,0.205,23.20,0.220,22.80,0.246,22.40,0.271,22.80,,,,,4.20,24.5
2018-06-14 00:51:14,582252600,0.205,23.10,0.220,22.80,0.246,22.40,0.271,22.80,,,,,4.21,24.5
2018-06-14 01:01:15,582253200,0.205,23.10,0.219,22.70,0.246,22.40,0.271,22.80,,,,,4.21,24.5
2018-06-14 01:11:14,582253800,0.205,23.10,0.219,22.70,0.246,22.40,0.271,22.80,,,,,4.20,24.5
2018-06-14 01:21:15,582254400,0.205,23.10,0.219,22.70,0.246,22.40,0.271,22.80,,,,,4.21,24.3
2018-06-14 01:31:14,582255000,0.205,23.00,0.220,22.70,0.246,22.40,0.271,22.80,,,,,4.21,24.5
2018-06-14 01:41:15,582255600,0.205,23.00,0.220,22.70,0.246,22.40,0.271,22.80,,,,,4.21,24.5
2018-06-14 01:51:14,582256200,0.205,23.00,0.219,22.70,0.245,22.40,0.271,22.80,,,,,4.21,24.5
2018-06-14 02:01:16,582256800,0.205,23.00,0.219,22.60,0.246,22.40,0.271,22.70,,,,,4.21,24.8
2018-06-14 02:11:14,582257400,0.205,23.00,0.219,22.60,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 02:21:15,582258000,0.205,23.00,0.219,22.60,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 02:31:14,582258600,0.205,23.00,0.219,22.60,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 02:41:16,582259200,0.205,23.00,0.219,22.60,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 02:51:14,582259800,0.205,23.00,0.219,22.60,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 03:01:15,582260400,0.205,23.00,0.219,22.60,0.246,22.30,0.270,22.70,,,,,4.21,24.8
2018-06-14 03:11:14,582261000,0.205,22.90,0.219,22.60,0.246,22.30,0.270,22.70,,,,,4.21,25.0
2018-06-14 03:21:16,582261600,0.205,22.90,0.219,22.50,0.246,22.30,0.271,22.70,,,,,4.21,24.8
2018-06-14 03:31:14,582262200,0.205,22.90,0.219,22.50,0.245,22.20,0.271,22.60,,,,,4.21,24.8
2018-06-14 03:41:15,582262800,0.205,22.80,0.219,22.50,0.245,22.20,0.270,22.60,,,,,4.21,24.8
2018-06-14 03:51:15,582263400,0.205,22.90,0.219,22.50,0.246,22.20,0.270,22.60,,,,,4.21,24.8
2018-06-14 04:01:16,582264000,0.205,22.90,0.219,22.50,0.245,22.20,0.270,22.60,,,,,4.21,24.5
2018-06-14 04:11:14,582264600,0.205,22.90,0.219,22.50,0.246,22.20,0.270,22.60,,,,,4.21,24.5
2018-06-14 04:21:15,582265200,0.205,22.90,0.219,22.50,0.246,22.20,0.270,22.60,,,,,4.21,24.3
2018-06-14 04:31:14,582265800,0.205,22.80,0.219,22.50,0.246,22.20,0.270,22.60,,,,,4.21,24.3
2018-06-14 04:41:15,582266400,0.205,22.80,0.218,22.50,0.245,22.20,0.270,22.60,,,,,4.21,24.0
2018-06-14 04:51:14,582267000,0.204,22.80,0.219,22.40,0.245,22.20,0.270,22.60,,,,,4.21,24.0
2018-06-14 05:01:15,582267600,0.204,22.80,0.219,22.40,0.245,22.20,0.270,22.50,,,,,4.21,24.0
2018-06-14 05:11:15,582268200,0.205,22.80,0.219,22.40,0.245,22.20,0.270,22.50,,,,,4.21,24.0
2018-06-14 05:21:16,582268800,0.205,22.80,0.218,22.40,0.245,22.10,0.270,22.50,,,,,4.21,24.0
2018-06-14 05:31:14,582269400,0.205,22.70,0.218,22.30,0.245,22.10,0.270,22.50,,,,,4.21,24.0
2018-06-14 05:41:15,582270000,0.205,22.70,0.218,22.30,0.246,22.10,0.270,22.50,,,,,4.21,24.0
2018-06-14 05:51:14,582270600,0.204,22.70,0.218,22.40,0.245,22.10,0.270,22.50,,,,,4.21,24.3
2018-06-14 06:01:15,582271200,0.204,22.70,0.218,22.30,0.245,22.10,0.270,22.50,,,,,4.21,24.5
2018-06-14 06:11:14,582271800,0.204,22.70,0.218,22.30,0.245,22.10,0.270,22.50,,,,,4.21,24.5
2018-06-14 06:21:15,582272400,0.204,22.60,0.218,22.30,0.245,22.00,0.270,22.40,,,,,4.21,25.0
2018-06-14 06:31:14,582273000,0.204,22.60,0.218,22.30,0.245,22.00,0.270,22.40,,,,,4.21,25.3
2018-06-14 06:41:15,582273600,0.204,22.60,0.218,22.30,0.245,22.00,0.270,22.40,,,,,4.23,25.5
2018-06-14 06:51:14,582274200,0.204,22.60,0.218,22.20,0.245,22.00,0.270,22.40,,,,,4.23,25.8
2018-06-14 07:01:15,582274800,0.204,22.60,0.218,22.20,0.245,22.00,0.270,22.40,,,,,4.23,26.0
2018-06-14 07:11:15,582275400,0.204,22.60,0.218,22.20,0.246,22.00,0.270,22.40,,,,,4.23,26.3
2018-06-14 07:21:16,582276000,0.204,22.50,0.218,22.20,0.245,22.00,0.270,22.30,,,,,5.56,27.0
2018-06-14 07:31:14,582276600,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.62,27.5
2018-06-14 07:41:15,582277200,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.67,27.8
2018-06-14 07:51:14,582277800,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.69,28.0
2018-06-14 08:01:34,582278400,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.78,27.8
2018-06-14 08:11:16,582279000,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.84,28.3
2018-06-14 08:21:15,582279600,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.30,,,,,5.87,28.5
2018-06-14 08:31:21,582280200,0.204,22.50,0.218,22.10,0.245,21.90,0.270,22.30,,,,,5.93,28.5
2018-06-14 08:41:17,582280800,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.20,,,,,5.93,28.8
2018-06-14 08:51:17,582281400,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.20,,,,,6.00,28.8
2018-06-14 09:01:15,582282000,0.204,22.50,0.218,22.20,0.245,21.90,0.270,22.20,,,,,6.02,29.0
2018-06-14 09:11:14,582282600,0.204,22.60,0.218,22.20,0.245,21.90,0.270,22.20,,,,,6.03,29.3
2018-06-14 09:21:15,582283200,0.204,22.60,0.218,22.20,0.245,21.90,0.270,22.30,,,,,6.05,29.3
2018-06-14 09:31:13,582283800,0.204,22.60,0.218,22.20,0.245,21.90,0.270,22.30,,,,,6.08,29.5
2018-06-14 09:41:15,582284400,0.204,22.60,0.218,22.30,0.245,21.90,0.270,22.30,,,,,6.06,29.8
2018-06-14 09:51:20,582285000,0.204,22.70,0.218,22.30,0.245,21.90,0.270,22.30,,,,,6.11,30.3
2018-06-14 17:51:17,582313800,0.203,24.90,0.217,24.40,0.243,24.10,0.270,24.40,,,,,5.99,33.3
2018-06-14 18:11:14,582315000,0.203,24.90,0.217,24.30,0.244,24.00,0.269,24.40,,,,,5.97,33.0
2018-06-14 18:21:16,582315600,0.203,24.90,0.217,24.30,0.243,24.10,0.269,24.40,,,,,5.99,33.0
2018-06-14 18:31:13,582316200,0.203,24.90,0.217,24.30,0.243,24.10,0.269,24.40,,,,,5.94,32.5
2018-06-14 18:41:15,582316800,0.203,24.90,0.217,24.40,0.243,24.00,0.269,24.40,,,,,5.87,32.3
2018-06-14 18:51:14,582317400,0.203,24.80,0.217,24.30,0.243,24.10,0.269,24.40,,,,,5.78,31.8
2018-06-14 19:01:15,582318000,0.203,24.80,0.217,24.30,0.243,24.10,0.269,24.40,,,,,5.59,31.0
2018-06-14 19:11:14,582318600,0.203,24.70,0.217,24.30,0.243,24.00,0.269,24.40,,,,,5.23,30.5
2018-06-14 19:21:15,582319200,0.203,24.70,0.217,24.30,0.243,24.00,0.269,24.40,,,,,4.23,29.5
2018-06-14 19:31:14,582319800,0.203,24.70,0.217,24.20,0.243,24.00,0.269,24.40,,,,,4.23,28.5
2018-06-14 19:41:15,582320400,0.203,24.70,0.217,24.20,0.243,24.00,0.269,24.40,,,,,4.23,27.5
2018-06-14 19:51:13,582321000,0.203,24.70,0.217,24.10,0.243,23.90,0.269,24.30,,,,,4.23,26.5
2018-06-14 20:01:15,582321600,0.203,24.60,0.217,24.20,0.243,23.90,0.269,24.30,,,,,4.23,25.8
2018-06-14 20:11:46,582322200,0.203,24.60,0.217,24.10,0.243,23.90,0.269,24.30,,,,,4.23,25.0
2018-06-14 20:21:15,582322800,0.203,24.50,0.217,24.10,0.243,23.90,0.269,24.30,,,,,4.23,24.5
2018-06-14 20:31:13,582323400,0.203,24.50,0.217,24.00,0.243,23.80,0.269,24.20,,,,,4.23,24.0
2018-06-14 20:41:15,582324000,0.203,24.40,0.217,24.00,0.243,23.80,0.269,24.20,,,,,4.23,23.8
2018-06-14 20:51:14,582324600,0.203,24.40,0.217,24.00,0.243,23.80,0.269,24.20,,,,,4.23,23.3
2018-06-14 21:01:15,582325200,0.203,24.30,0.217,23.90,0.243,23.70,0.269,24.10,,,,,4.23,22.8
2018-06-14 21:11:13,582325800,0.202,24.30,0.216,23.90,0.243,23.70,0.269,24.10,,,,,4.23,22.8
2018-06-14 21:21:15,582326400,0.202,24.20,0.216,23.90,0.242,23.70,0.269,24.00,,,,,4.23,22.3
2018-06-14 21:31:14,582327000,0.202,24.20,0.216,23.80,0.242,23.70,0.269,24.00,,,,,4.23,22.0
2018-06-14 21:41:15,582327600,0.202,24.10,0.216,23.80,0.243,23.50,0.269,24.00,,,,,4.23,21.8
2018-06-14 21:51:13,582328200,0.202,24.10,0.216,23.70,0.242,23.50,0.269,23.90,,,,,4.23,21.3
2018-06-14 22:01:15,582328800,0.202,24.00,0.216,23.70,0.243,23.40,0.269,23.90,,,,,4.23,20.8
2018-06-14 22:11:14,582329400,0.202,24.00,0.216,23.70,0.242,23.40,0.269,23.90,,,,,4.23,20.5
2018-06-14 22:21:15,582330000,0.202,23.90,0.216,23.70,0.242,23.40,0.269,23.80,,,,,4.23,20.5
2018-06-14 22:31:13,582330600,0.202,23.90,0.216,23.60,0.242,23.40,0.269,23.80,,,,,4.23,20.5
2018-06-14 22:41:15,582331200,0.202,23.80,0.216,23.50,0.242,23.30,0.269,23.70,,,,,4.23,20.5
2018-06-14 22:51:13,582331800,0.202,23.80,0.216,23.50,0.242,23.30,0.269,23.70,,,,,4.23,20.8
2018-06-14 23:01:15,582332400,0.202,23.70,0.216,23.40,0.242,23.20,0.269,23.60,,,,,4.21,20.5
2018-06-14 23:11:14,582333000,0.202,23.70,0.216,23.50,0.242,23.20,0.269,23.50,,,,,4.21,20.5
2018-06-14 23:21:17,582333600,0.202,23.60,0.216,23.30,0.242,23.10,0.269,23.50,,,,,4.21,20.5
2018-06-14 23:31:14,582334200,0.202,23.60,0.216,23.30,0.242,23.10,0.269,23.40,,,,,4.21,20.5
2018-06-14 23:41:15,582334800,0.202,23.50,0.216,23.20,0.242,23.00,0.269,23.40,,,,,4.21,20.5
2018-06-14 23:51:13,582335400,0.202,23.50,0.216,23.20,0.242,23.00,0.269,23.40,,,,,4.21,20.3
2018-06-15 00:01:16,582336000,0.202,23.50,0.216,23.20,0.242,23.00,0.269,23.30,,,,,4.21,20.3
2018-06-15 00:11:14,582336600,0.202,23.40,0.216,23.10,0.242,22.90,0.269,23.30,,,,,4.21,20.0
2018-06-15 00:21:15,582337200,0.202,23.40,0.216,23.10,0.242,22.90,0.269,23.20,,,,,4.21,20.0
2018-06-15 00:31:13,582337800,0.202,23.30,0.216,23.00,0.242,22.80,0.269,23.20,,,,,4.21,20.0
2018-06-15 00:41:16,582338400,0.201,23.30,0.215,23.00,0.242,22.80,0.269,23.10,,,,,4.21,19.8
2018-06-15 00:51:14,582339000,0.201,23.20,0.216,23.00,0.242,22.80,0.269,23.10,,,,,4.21,19.5
2018-06-15 01:01:15,582339600,0.201,23.20,0.216,22.90,0.242,22.70,0.269,23.10,,,,,4.21,19.3
2018-06-15 01:11:13,582340200,0.201,23.10,0.216,22.80,0.242,22.70,0.269,23.00,,,,,4.21,19.3
2018-06-15 01:21:16,582340800,0.201,23.10,0.216,22.80,0.242,22.60,0.269,23.00,,,,,4.21,19.0
2018-06-15 01:31:14,582341400,0.201,23.10,0.215,22.80,0.242,22.60,0.269,22.90,,,,,4.21,18.8
2018-06-15 01:41:15,582342000,0.201,23.00,0.215,22.80,0.241,22.60,0.269,22.90,,,,,4.21,18.8
2018-06-15 01:51:13,582342600,0.201,22.90,0.216,22.70,0.242,22.50,0.269,22.90,,,,,4.21,18.5
2018-06-15 02:01:16,582343200,0.201,22.90,0.215,22.70,0.242,22.50,0.269,22.80,,,,,4.21,18.3
2018-06-15 02:11:14,582343800,0.201,22.80,0.215,22.60,0.241,22.40,0.269,22.80,,,,,4.21,18.3
2018-06-15 02:21:16,582344400,0.201,22.80,0.215,22.60,0.241,22.40,0.269,22.70,,,,,4.21,18.0
2018-06-15 02:31:14,582345000,0.201,22.80,0.215,22.50,0.242,22.40,0.269,22.70,,,,,4.21,17.8
2018-06-15 02:41:16,582345600,0.201,22.70,0.215,22.50,0.241,22.30,0.269,22.70,,,,,4.21,17.8
2018-06-15 02:51:14,582346200,0.201,22.70,0.215,22.40,0.241,22.30,0.269,22.60,,,,,4.21,17.8
2018-06-15 03:01:17,582346800,0.201,22.60,0.215,22.40,0.242,22.20,0.269,22.60,,,,,4.21,17.8
2018-06-15 03:11:14,582347400,0.201,22.60,0.215,22.40,0.241,22.20,0.269,22.50,,,,,4.21,17.5
2018-06-15 03:21:16,582348000,0.201,22.50,0.215,22.30,0.242,22.20,0.269,22.50,,,,,4.21,17.8
2018-06-15 03:31:14,582348600,0.201,22.40,0.215,22.30,0.241,22.10,0.269,22.40,,,,,4.21,17.3
2018-06-15 03:41:16,582349200,0.201,22.40,0.215,22.20,0.241,22.10,0.269,22.40,,,,,4.21,17.0
2018-06-15 03:51:13,582349800,0.201,22.40,0.215,22.20,0.241,22.00,0.269,22.40,,,,,4.21,16.8
2018-06-15 04:01:16,582350400,0.201,22.30,0.215,22.20,0.241,22.00,0.269,22.30,,,,,4.21,16.3
2018-06-15 04:11:14,582351000,0.201,22.30,0.215,22.10,0.241,22.00,0.268,22.30,,,,,4.21,16.0
2018-06-15 04:21:16,582351600,0.201,22.20,0.215,22.10,0.241,21.90,0.268,22.20,,,,,4.21,15.5
2018-06-15 04:31:15,582352200,0.201,22.20,0.215,22.00,0.241,21.90,0.268,22.20,,,,,4.21,15.5
2018-06-15 04:41:16,582352800,0.200,22.20,0.215,22.00,0.241,21.80,0.268,22.10,,,,,4.21,15.0
2018-06-15 04:51:14,582353400,0.200,22.10,0.215,21.90,0.241,21.80,0.268,22.10,,,,,4.21,15.0
2018-06-15 05:01:17,582354000,0.200,22.00,0.215,21.90,0.241,21.80,0.268,22.10,,,,,4.21,14.8
2018-06-15 05:11:14,582354600,0.200,22.00,0.215,21.80,0.241,21.70,0.268,22.00,,,,,4.21,15.0
2018-06-15 05:21:16,582355200,0.200,22.00,0.214,21.80,0.241,21.60,0.268,22.00,,,,,4.21,15.3
2018-06-15 05:31:14,582355800,0.200,21.90,0.214,21.80,0.241,21.60,0.268,22.00,,,,,4.21,16.3
2018-06-15 05:41:15,582356400,0.200,21.90,0.214,21.70,0.241,21.60,0.268,21.90,,,,,4.17,17.5
2018-06-15 05:51:18,582357000,0.200,21.80,0.214,21.70,0.241,21.60,0.268,21.90,,,,,4.12,19.0
2018-06-15 06:01:18,582357600,0.200,21.80,0.215,21.60,0.241,21.50,0.268,21.80,,,,,4.11,20.0
2018-06-15 06:11:16,582358200,0.200,21.70,0.214,21.60,0.240,21.50,0.268,21.80,,,,,4.05,21.0
2018-06-15 06:21:16,582358800,0.200,21.70,0.214,21.50,0.241,21.40,0.268,21.80,,,,,4.03,22.3
2018-06-15 06:31:15,582359400,0.200,21.70,0.214,21.50,0.241,21.40,0.268,21.70,,,,,4.08,23.0
2018-06-15 06:41:16,582360000,0.200,21.70,0.214,21.50,0.241,21.40,0.268,21.70,,,,,4.12,23.8
2018-06-15 06:51:15,582360600,0.200,21.60,0.214,21.50,0.241,21.30,0.268,21.70,,,,,4.14,24.5
2018-06-15 07:01:17,582361200,0.200,21.60,0.214,21.50,0.241,21.30,0.268,21.60,,,,,4.15,25.3
2018-06-15 07:11:16,582361800,0.200,21.60,0.214,21.40,0.241,21.30,0.268,21.60,,,,,4.17,25.8
2018-06-15 07:21:16,582362400,0.200,21.60,0.214,21.40,0.241,21.20,0.268,21.60,,,,,4.18,26.3
2018-06-15 07:31:14,582363000,0.199,21.60,0.214,21.40,0.240,21.20,0.268,21.50,,,,,4.21,26.5
2018-06-15 07:41:15,582363600,0.200,21.60,0.214,21.40,0.241,21.20,0.268,21.50,,,,,4.21,26.8
2018-06-15 07:51:16,582364200,0.200,21.60,0.214,21.40,0.241,21.20,0.268,21.50,,,,,5.52,27.3
2018-06-15 08:01:17,582364800,0.199,21.60,0.214,21.40,0.241,21.20,0.268,21.50,,,,,5.59,27.8
2018-06-15 08:11:15,582365400,0.200,21.60,0.214,21.40,0.241,21.20,0.268,21.50,,,,,5.69,28.0
2018-06-15 08:21:15,582366000,0.199,21.60,0.214,21.40,0.240,21.20,0.268,21.50,,,,,5.75,28.0
2018-06-15 08:31:15,582366600,0.199,21.60,0.214,21.40,0.241,21.20,0.268,21.50,,,,,5.81,28.5
2018-06-15 08:41:16,582367200,0.199,21.70,0.214,21.40,0.241,21.20,0.268,21.50,,,,,5.88,28.8
2018-06-15 08:51:16,582367800,0.199,21.60,0.214,21.40,0.240,21.20,0.268,21.50,,,,,5.93,29.0
2018-06-15 09:01:15,582368400,0.199,21.70,0.214,21.50,0.241,21.20,0.268,21.50,,,,,5.99,29.3
2018-06-15 09:11:15,582369000,0.199,21.70,0.214,21.50,0.240,21.20,0.268,21.50,,,,,6.05,29.5
2018-06-15 09:21:16,582369600,0.199,21.80,0.214,21.50,0.241,21.20,0.268,21.50,,,,,6.08,29.5
2018-06-15 09:31:18,582370200,0.199,21.80,0.214,21.60,0.240,21.20,0.268,21.50,,,,,6.11,29.8
2018-06-15 09:41:15,582370800,0.199,21.90,0.214,21.60,0.240,21.20,0.268,21.50,,,,,6.16,29.8
2018-06-15 13:51:14,582385800,0.199,24.00,0.214,23.50,0.240,22.80,0.268,23.20,,,,,5.59,31.8
2018-06-15 17:41:16,582399600,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.34,33.8
2018-06-15 17:51:16,582400200,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.47,32.8
2018-06-15 18:21:16,582402000,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.99,32.3
2018-06-15 18:31:15,582402600,0.199,25.10,0.214,24.60,0.241,24.20,0.267,24.60,,,,,5.94,32.3
2018-06-15 18:41:15,582403200,0.199,25.10,0.214,24.60,0.240,24.30,0.267,24.60,,,,,5.87,32.0
2018-06-15 18:51:14,582403800,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.79,32.0
2018-06-15 19:01:15,582404400,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.67,31.5
2018-06-15 19:11:14,582405000,0.199,25.10,0.214,24.60,0.240,24.20,0.267,24.60,,,,,5.22,31.0
2018-06-15 19:21:15,582405600,0.199,25.00,0.213,24.60,0.240,24.20,0.267,24.60,,,,,4.23,30.0
2018-06-15 19:31:13,582406200,0.199,25.00,0.213,24.50,0.240,24.20,0.267,24.60,,,,,4.23,28.3
2018-06-15 19:41:15,582406800,0.199,25.00,0.213,24.50,0.240,24.20,0.267,24.60,,,,,4.23,26.8
2018-06-15 19:51:14,582407400,0.199,24.90,0.213,24.50,0.240,24.20,0.267,24.60,,,,,4.23,25.0
2018-06-15 20:01:15,582408000,0.199,24.90,0.213,24.50,0.240,24.10,0.267,24.60,,,,,4.23,23.5
2018-06-15 20:11:13,582408600,0.199,24.80,0.213,24.40,0.240,24.10,0.266,24.50,,,,,4.23,22.0
2018-06-15 20:21:15,582409200,0.198,24.80,0.213,24.40,0.240,24.10,0.267,24.50,,,,,4.23,21.0
2018-06-15 20:31:14,582409800,0.198,24.80,0.213,24.40,0.240,24.10,0.266,24.50,,,,,4.23,20.0
2018-06-15 20:41:15,582410400,0.198,24.70,0.213,24.30,0.240,24.10,0.267,24.40,,,,,4.23,19.0
2018-06-15 20:51:14,582411000,0.198,24.70,0.213,24.30,0.239,24.00,0.266,24.40,,,,,4.23,18.5
2018-06-15 21:01:15,582411600,0.198,24.60,0.213,24.20,0.239,24.00,0.266,24.40,,,,,4.23,17.8
2018-06-15 21:11:14,582412200,0.198,24.60,0.213,24.20,0.239,23.90,0.266,24.30,,,,,4.23,17.3
2018-06-15 21:21:15,582412800,0.198,24.50,0.213,24.10,0.240,23.90,0.266,24.30,,,,,4.23,17.0
2018-06-15 21:31:14,582413400,0.198,24.50,0.213,24.10,0.240,23.90,0.266,24.30,,,,,4.23,16.5
2018-06-15 21:41:15,582414000,0.198,24.40,0.213,24.10,0.240,23.90,0.266,24.20,,,,,4.23,16.0
2018-06-15 21:51:13,582414600,0.198,24.40,0.213,24.00,0.239,23.80,0.266,24.20,,,,,4.23,16.0
2018-06-15 22:01:15,582415200,0.198,24.30,0.213,24.00,0.239,23.70,0.266,24.20,,,,,4.23,15.8
2018-06-15 22:11:14,582415800,0.198,24.30,0.213,24.00,0.239,23.70,0.266,24.10,,,,,4.23,15.5
2018-06-15 22:21:16,582416400,0.198,24.20,0.213,23.90,0.239,23.70,0.266,24.10,,,,,4.23,15.3
2018-06-15 22:31:13,582417000,0.198,24.10,0.213,23.90,0.239,23.60,0.266,24.00,,,,,4.23,15.0
2018-06-15 22:41:15,582417600,0.198,24.10,0.213,23.80,0.239,23.60,0.266,24.00,,,,,4.23,15.0
2018-06-15 22:51:14,582418200,0.198,24.10,0.213,23.80,0.239,23.50,0.266,23.90,,,,,4.21,15.0
2018-06-15 23:01:15,582418800,0.198,24.00,0.212,23.70,0.239,23.40,0.266,23.90,,,,,4.21,14.5
2018-06-15 23:11:14,582419400,0.198,23.90,0.212,23.70,0.239,23.40,0.266,23.80,,,,,4.21,14.5
2018-06-15 23:21:15,582420000,0.198,23.90,0.212,23.60,0.239,23.40,0.266,23.80,,,,,4.21,14.5
2018-06-15 23:31:14,582420600,0.198,23.90,0.212,23.60,0.239,23.30,0.266,23.80,,,,,4.21,14.3
2018-06-15 23:41:15,582421200,0.198,23.80,0.212,23.50,0.239,23.20,0.266,23.70,,,,,4.21,14.3
2018-06-15 23:51:13,582421800,0.197,23.80,0.212,23.50,0.239,23.20,0.266,23.70,,,,,4.21,14.0
2018-06-16 00:01:15,582422400,0.197,23.70,0.213,23.40,0.239,23.20,0.265,23.50,,,,,4.21,14.0
2018-06-16 00:11:14,582423000,0.197,23.70,0.212,23.50,0.239,23.10,0.266,23.50,,,,,4.21,13.8
2018-06-16 00:21:15,582423600,0.197,23.60,0.212,23.30,0.239,23.10,0.266,23.50,,,,,4.21,14.0
2018-06-16 00:31:14,582424200,0.197,23.50,0.212,23.30,0.239,23.00,0.266,23.40,,,,,4.21,13.8
2018-06-16 00:41:15,582424800,0.197,23.50,0.212,23.20,0.239,23.00,0.265,23.40,,,,,4.21,13.5
2018-06-16 00:51:14,582425400,0.197,23.40,0.212,23.20,0.239,23.00,0.265,23.30,,,,,4.21,13.5
2018-06-16 01:01:15,582426000,0.197,23.40,0.212,23.10,0.239,22.90,0.265,23.30,,,,,4.21,13.5
2018-06-16 01:11:14,582426600,0.197,23.30,0.212,23.10,0.239,22.90,0.265,23.20,,,,,4.21,13.5
2018-06-16 01:21:15,582427200,0.197,23.30,0.212,23.10,0.239,22.80,0.265,23.20,,,,,4.21,13.5
2018-06-16 01:31:14,582427800,0.197,23.20,0.212,23.10,0.239,22.80,0.265,23.10,,,,,4.21,13.5
2018-06-16 01:41:16,582428400,0.197,23.20,0.212,23.00,0.239,22.70,0.265,23.10,,,,,4.21,13.5
2018-06-16 01:51:14,582429000,0.197,23.10,0.212,22.90,0.238,22.70,0.265,23.00,,,,,4.21,13.5
2018-06-16 02:01:15,582429600,0.197,23.10,0.212,22.90,0.238,22.60,0.265,23.00,,,,,4.21,13.5
2018-06-16 02:11:15,582430200,0.196,23.00,0.212,22.80,0.238,22.60,0.265,22.90,,,,,4.21,13.5
2018-06-16 02:21:16,582430800,0.197,23.00,0.212,22.70,0.238,22.50,0.265,22.90,,,,,4.21,13.5
2018-06-16 02:31:14,582431400,0.196,23.00,0.211,22.70,0.238,22.50,0.265,22.90,,,,,4.21,13.5
2018-06-16 02:41:15,582432000,0.196,22.90,0.212,22.70,0.238,22.50,0.265,22.80,,,,,4.21,13.3
2018-06-16 02:51:15,582432600,0.196,22.80,0.211,22.60,0.239,22.40,0.265,22.80,,,,,4.21,13.3
2018-06-16 03:01:16,582433200,0.196,22.80,0.211,22.60,0.238,22.40,0.265,22.70,,,,,4.21,13.3
2018-06-16 03:11:14,582433800,0.196,22.70,0.211,22.50,0.238,22.30,0.265,22.70,,,,,4.21,13.0
2018-06-16 03:21:16,582434400,0.196,22.70,0.212,22.50,0.238,22.30,0.265,22.60,,,,,4.21,13.0
2018-06-16 03:31:15,582435000,0.196,22.60,0.212,22.50,0.238,22.20,0.265,22.60,,,,,4.21,13.0
2018-06-16 03:41:16,582435600,0.196,22.60,0.211,22.40,0.238,22.20,0.265,22.50,,,,,4.21,12.8
2018-06-16 03:51:14,582436200,0.196,22.50,0.211,22.40,0.238,22.20,0.265,22.50,,,,,4.21,12.8
2018-06-16 04:01:16,582436800,0.196,22.50,0.211,22.30,0.238,22.10,0.265,22.50,,,,,4.21,12.8
2018-06-16 04:11:15,582437400,0.196,22.40,0.211,22.30,0.238,22.10,0.265,22.40,,,,,4.21,13.0
2018-06-16 04:21:16,582438000,0.196,22.40,0.211,22.30,0.238,22.00,0.265,22.40,,,,,4.21,13.0
2018-06-16 04:31:14,582438600,0.196,22.40,0.211,22.20,0.238,22.00,0.265,22.30,,,,,4.21,13.0
2018-06-16 04:41:16,582439200,0.196,22.30,0.211,22.10,0.238,22.00,0.265,22.30,,,,,4.21,13.0
2018-06-16 04:51:21,582439800,0.196,22.30,0.211,22.10,0.238,21.90,0.265,22.30,,,,,4.21,13.3
2018-06-16 05:01:17,582440400,0.196,22.20,0.211,22.10,0.238,21.90,0.265,22.20,,,,,4.21,13.5
2018-06-16 05:11:14,582441000,0.196,22.20,0.211,22.00,0.238,21.80,0.265,22.20,,,,,4.21,13.8
2018-06-16 05:21:18,582441600,0.195,22.10,0.211,22.00,0.238,21.80,0.265,22.10,,,,,4.21,14.0
2018-06-16 05:31:15,582442200,0.195,22.10,0.211,22.00,0.238,21.80,0.265,22.10,,,,,4.21,14.5
2018-06-16 05:41:26,582442800,0.195,22.10,0.211,21.90,0.238,21.70,0.265,22.10,,,,,4.20,15.5
2018-06-16 05:51:20,582443400,0.195,22.00,0.211,21.90,0.238,21.70,0.265,22.00,,,,,4.18,16.8
2018-06-16 06:01:16,582444000,0.195,22.00,0.211,21.80,0.238,21.60,0.265,22.00,,,,,4.15,18.0
2018-06-16 06:11:15,582444600,0.195,22.00,0.211,21.80,0.238,21.60,0.265,21.90,,,,,4.06,19.3
2018-06-16 06:21:16,582445200,0.195,21.90,0.211,21.70,0.238,21.60,0.265,21.90,,,,,4.05,20.5
2018-06-16 06:31:14,582445800,0.195,21.80,0.211,21.70,0.238,21.50,0.265,21.90,,,,,4.12,21.5
2018-06-16 06:41:16,582446400,0.195,21.90,0.211,21.70,0.237,21.50,0.265,21.80,,,,,4.17,22.8
2018-06-16 06:51:14,582447000,0.195,21.80,0.211,21.70,0.238,21.50,0.265,21.80,,,,,4.20,24.0
2018-06-16 07:01:16,582447600,0.195,21.80,0.211,21.70,0.238,21.40,0.265,21.80,,,,,4.21,25.3
2018-06-16 07:11:13,582448200,0.195,21.80,0.211,21.60,0.237,21.40,0.265,21.80,,,,,4.21,26.5
2018-06-16 07:21:16,582448800,0.195,21.80,0.211,21.60,0.238,21.40,0.264,21.70,,,,,4.23,27.5
2018-06-16 07:31:14,582449400,0.195,21.80,0.210,21.60,0.237,21.40,0.264,21.70,,,,,4.23,28.8
2018-06-16 07:41:17,582450000,0.195,21.80,0.211,21.60,0.238,21.40,0.264,21.70,,,,,4.23,29.5
2018-06-16 07:51:14,582450600,0.195,21.80,0.211,21.60,0.238,21.40,0.264,21.70,,,,,4.23,30.5
2018-06-16 08:01:16,582451200,0.194,21.80,0.211,21.60,0.238,21.40,0.264,21.70,,,,,4.23,31.5
2018-06-16 08:11:14,582451800,0.194,21.90,0.211,21.60,0.238,21.40,0.264,21.70,,,,,5.50,32.0
2018-06-16 08:21:16,582452400,0.194,21.90,0.211,21.60,0.237,21.40,0.264,21.70,,,,,5.61,32.5
2018-06-16 08:31:14,582453000,0.194,21.90,0.211,21.70,0.238,21.40,0.264,21.70,,,,,5.75,33.0
2018-06-16 08:41:16,582453600,0.194,22.00,0.210,21.70,0.237,21.40,0.264,21.70,,,,,5.84,33.0
2018-06-16 08:51:15,582454200,0.194,22.00,0.211,21.70,0.237,21.40,0.264,21.70,,,,,5.88,33.0
2018-06-16 09:01:15,582454800,0.194,22.10,0.211,21.80,0.237,21.40,0.264,21.70,,,,,5.91,33.0
2018-06-16 09:11:14,582455400,0.194,22.10,0.211,21.80,0.237,21.40,0.264,21.70,,,,,5.96,33.5
2018-06-16 09:21:16,582456000,0.194,22.20,0.211,21.90,0.238,21.40,0.264,21.80,,,,,6.00,34.0
2018-06-16 09:31:14,582456600,0.194,22.20,0.211,21.90,0.238,21.50,0.264,21.80,,,,,6.05,34.3
2018-06-16 09:41:16,582457200,0.194,22.30,0.211,22.00,0.237,21.50,0.264,21.80,,,,,6.03,34.3
2018-06-16 18:11:14,582487800,0.193,26.00,0.210,25.30,0.237,24.90,0.263,25.20,,,,,5.85,35.5
2018-06-16 18:21:15,582488400,0.193,26.00,0.211,25.30,0.238,24.90,0.263,25.20,,,,,5.84,35.0
2018-06-16 18:31:14,582489000,0.193,26.00,0.210,25.30,0.237,24.90,0.263,25.20,,,,,5.81,34.3
2018-06-16 18:41:15,582489600,0.193,26.00,0.210,25.30,0.237,24.90,0.263,25.20,,,,,5.78,33.8
2018-06-16 18:51:14,582490200,0.193,26.00,0.210,25.30,0.237,24.90,0.263,25.20,,,,,5.67,33.3
2018-06-16 19:01:16,582490800,0.193,25.90,0.210,25.30,0.237,24.90,0.263,25.20,,,,,4.49,32.5
2018-06-16 19:11:14,582491400,0.193,25.90,0.210,25.30,0.237,24.90,0.263,25.20,,,,,4.23,31.3
2018-06-16 19:21:15,582492000,0.193,25.90,0.210,25.30,0.237,24.90,0.263,25.20,,,,,4.23,29.8
2018-06-16 19:31:29,582492600,0.192,25.90,0.210,25.20,0.237,24.90,0.263,25.20,,,,,4.23,28.3
2018-06-16 19:41:15,582493200,0.192,25.80,0.210,25.30,0.237,24.90,0.263,25.20,,,,,4.23,26.8
2018-06-16 19:51:15,582493800,0.192,25.80,0.210,25.20,0.237,24.80,0.263,25.20,,,,,4.23,25.3
2018-06-16 20:01:15,582494400,0.192,25.80,0.210,25.20,0.237,24.80,0.263,25.20,,,,,4.23,24.3
2018-06-16 20:11:13,582495000,0.192,25.70,0.210,25.20,0.237,24.80,0.263,25.20,,,,,4.23,23.0
2018-06-16 20:21:16,582495600,0.192,25.70,0.210,25.10,0.237,24.80,0.263,25.20,,,,,4.23,22.3
2018-06-16 20:31:14,582496200,0.192,25.60,0.210,25.10,0.237,24.80,0.263,25.10,,,,,4.23,21.5
2018-06-16 20:41:15,582496800,0.192,25.60,0.210,25.10,0.237,24.70,0.263,25.10,,,,,4.23,21.0
2018-06-16 20:51:13,582497400,0.192,25.60,0.210,25.10,0.237,24.70,0.263,25.10,,,,,4.23,20.8
2018-06-16 21:01:16,582498000,0.192,25.50,0.209,25.00,0.237,24.70,0.263,25.00,,,,,4.23,20.3
2018-06-16 21:11:15,582498600,0.192,25.50,0.209,25.00,0.237,24.70,0.263,25.00,,,,,4.23,20.0
2018-06-16 21:21:15,582499200,0.192,25.40,0.209,24.90,0.237,24.60,0.263,25.00,,,,,4.23,19.5
2018-06-16 21:31:13,582499800,0.192,25.40,0.209,24.90,0.237,24.60,0.263,25.00,,,,,4.23,19.3
2018-06-16 21:41:16,582500400,0.191,25.30,0.209,24.90,0.236,24.50,0.263,24.90,,,,,4.23,19.0
2018-06-16 21:51:14,582501000,0.191,25.30,0.209,24.80,0.236,24.50,0.263,24.90,,,,,4.23,19.0
2018-06-16 22:01:15,582501600,0.191,25.20,0.209,24.80,0.237,24.50,0.263,24.90,,,,,4.23,18.8
2018-06-16 22:11:13,582502200,0.191,25.20,0.209,24.80,0.237,24.50,0.263,24.80,,,,,4.23,18.8
2018-06-16 22:21:16,582502800,0.191,25.10,0.209,24.70,0.236,24.40,0.262,24.80,,,,,4.23,18.8
2018-06-16 22:31:14,582503400,0.191,25.10,0.209,24.70,0.236,24.40,0.262,24.80,,,,,4.23,18.8
2018-06-16 22:41:15,582504000,0.191,25.10,0.209,24.70,0.236,24.40,0.262,24.70,,,,,4.23,18.8
2018-06-16 22:51:13,582504600,0.191,25.00,0.209,24.60,0.236,24.30,0.262,24.70,,,,,4.23,18.8
2018-06-16 23:01:16,582505200,0.191,24.90,0.209,24.60,0.236,24.30,0.263,24.60,,,,,4.23,18.8
2018-06-16 23:11:14,582505800,0.191,24.90,0.209,24.50,0.236,24.20,0.262,24.60,,,,,4.21,18.8
2018-06-16 23:21:15,582506400,0.191,24.90,0.209,24.50,0.236,24.20,0.262,24.60,,,,,4.23,18.5
2018-06-16 23:31:13,582507000,0.190,24.80,0.209,24.50,0.236,24.10,0.262,24.50,,,,,4.21,18.8
2018-06-16 23:41:15,582507600,0.190,24.80,0.209,24.40,0.236,24.10,0.262,24.50,,,,,4.21,18.8
2018-06-16 23:51:15,582508200,0.190,24.70,0.209,24.40,0.236,24.10,0.262,24.50,,,,,4.21,18.8
2018-06-17 00:01:15,582508800,0.190,24.70,0.208,24.30,0.236,24.10,0.262,24.40,,,,,4.21,18.8
2018-06-17 00:11:13,582509400,0.190,24.70,0.208,24.30,0.236,24.00,0.262,24.40,,,,,4.21,18.8
2018-06-17 00:21:16,582510000,0.190,24.60,0.209,24.20,0.236,24.00,0.262,24.40,,,,,4.21,18.8
2018-06-17 00:31:14,582510600,0.190,24.50,0.208,24.20,0.236,23.90,0.262,24.30,,,,,4.21,18.5
2018-06-17 00:41:15,582511200,0.190,24.50,0.209,24.20,0.236,23.90,0.262,24.30,,,,,4.21,18.8
2018-06-17 00:51:13,582511800,0.190,24.40,0.208,24.20,0.236,23.90,0.262,24.20,,,,,4.21,18.5
2018-06-17 01:01:15,582512400,0.189,24.40,0.208,24.10,0.236,23.90,0.262,24.20,,,,,4.21,18.5
2018-06-17 01:11:14,582513000,0.189,24.40,0.208,24.10,0.236,23.80,0.262,24.20,,,,,4.21,18.5
2018-06-17 01:21:15,582513600,0.190,24.30,0.208,24.00,0.236,23.80,0.262,24.10,,,,,4.21,18.5
2018-06-17 01:31:14,582514200,0.189,24.30,0.208,24.00,0.236,23.70,0.262,24.10,,,,,4.21,18.5
2018-06-17 01:41:16,582514800,0.189,24.30,0.208,24.00,0.236,23.70,0.262,24.10,,,,,4.21,18.5
2018-06-17 01:51:14,582515400,0.189,24.20,0.208,23.90,0.236,23.70,0.262,24.00,,,,,4.21,18.3
2018-06-17 02:01:15,582516000,0.189,24.20,0.208,23.90,0.236,23.60,0.262,24.00,,,,,4.21,18.3
2018-06-17 02:11:15,582516600,0.189,24.10,0.208,23.90,0.236,23.50,0.262,24.00,,,,,4.21,18.3
2018-06-17 02:21:16,582517200,0.189,24.10,0.208,23.80,0.235,23.50,0.262,23.90,,,,,4.21,18.0
2018-06-17 02:31:14,582517800,0.189,24.00,0.208,23.80,0.235,23.50,0.261,23.90,,,,,4.21,18.0
2018-06-17 02:41:15,582518400,0.189,24.00,0.208,23.70,0.235,23.40,0.261,23.90,,,,,4.21,18.0
2018-06-17 02:51:14,582519000,0.189,24.00,0.208,23.70,0.235,23.40,0.261,23.80,,,,,4.21,17.8
2018-06-17 03:01:16,582519600,0.189,23.90,0.208,23.60,0.235,23.40,0.261,23.80,,,,,4.21,17.8
2018-06-17 03:11:14,582520200,0.189,23.90,0.208,23.60,0.235,23.40,0.261,23.80,,,,,4.21,17.8
2018-06-17 03:21:16,582520800,0.189,23.90,0.208,23.60,0.235,23.30,0.261,23.70,,,,,4.21,17.8
2018-06-17 03:31:14,582521400,0.188,23.80,0.208,23.60,0.235,23.20,0.261,23.70,,,,,4.21,17.5
2018-06-17 03:41:16,582522000,0.188,23.80,0.208,23.50,0.235,23.20,0.261,23.60,,,,,4.21,17.5
2018-06-17 03:51:15,582522600,0.188,23.70,0.208,23.50,0.235,23.20,0.261,23.50,,,,,4.21,17.3
2018-06-17 04:01:16,582523200,0.188,23.70,0.208,23.40,0.235,23.20,0.261,23.50,,,,,4.21,17.3
2018-06-17 04:11:14,582523800,0.188,23.70,0.208,23.40,0.235,23.10,0.261,23.50,,,,,4.21,17.3
2018-06-17 04:21:16,582524400,0.188,23.60,0.208,23.30,0.235,23.10,0.261,23.50,,,,,4.21,17.0
2018-06-17 04:31:14,582525000,0.188,23.60,0.208,23.30,0.234,23.00,0.261,23.50,,,,,4.21,17.0
2018-06-17 04:41:15,582525600,0.188,23.50,0.207,23.30,0.235,23.00,0.261,23.40,,,,,4.21,17.0
2018-06-17 04:51:15,582526200,0.188,23.50,0.208,23.20,0.235,23.00,0.261,23.30,,,,,4.21,17.0
2018-06-17 05:01:16,582526800,0.188,23.50,0.207,23.20,0.235,23.00,0.261,23.30,,,,,4.21,17.0
2018-06-17 05:11:16,582527400,0.188,23.40,0.207,23.20,0.234,22.90,0.261,23.30,,,,,4.21,17.0
2018-06-17 05:21:15,582528000,0.188,23.40,0.208,23.20,0.234,22.90,0.261,23.20,,,,,4.21,17.3
2018-06-17 05:31:15,582528600,0.188,23.40,0.207,23.10,0.234,22.80,0.261,23.20,,,,,4.21,17.3
2018-06-17 05:41:16,582529200,0.188,23.30,0.207,23.10,0.235,22.80,0.261,23.20,,,,,4.21,17.5
2018-06-17 05:51:14,582529800,0.187,23.30,0.207,23.00,0.234,22.80,0.261,23.10,,,,,4.20,18.3
2018-06-17 06:01:15,582530400,0.187,23.30,0.207,23.00,0.234,22.80,0.261,23.10,,,,,4.17,19.5
2018-06-17 06:11:14,582531000,0.187,23.20,0.208,23.00,0.234,22.70,0.261,23.10,,,,,4.12,21.0
2018-06-17 06:21:16,582531600,0.187,23.20,0.207,23.00,0.234,22.70,0.261,23.00,,,,,4.06,22.5
2018-06-17 06:31:20,582532200,0.187,23.20,0.207,23.00,0.234,22.70,0.261,23.00,,,,,4.03,24.0
2018-06-17 06:41:15,582532800,0.187,23.20,0.207,22.90,0.234,22.60,0.261,23.00,,,,,4.05,25.3
2018-06-17 06:51:15,582533400,0.187,23.10,0.207,22.90,0.234,22.60,0.261,23.00,,,,,4.12,26.0
2018-06-17 07:01:16,582534000,0.187,23.10,0.207,22.80,0.234,22.60,0.261,22.90,,,,,4.15,27.0
2018-06-17 07:11:14,582534600,0.187,23.10,0.207,22.80,0.234,22.60,0.260,22.90,,,,,4.18,27.8
2018-06-17 07:21:16,582535200,0.187,23.10,0.207,22.80,0.234,22.50,0.261,22.90,,,,,4.18,29.0
2018-06-17 07:31:14,582535800,0.187,23.10,0.207,22.80,0.234,22.50,0.260,22.90,,,,,5.31,30.3
2018-06-17 07:41:18,582536400,0.187,23.10,0.207,22.80,0.234,22.50,0.260,22.90,,,,,5.32,31.3
2018-06-17 07:51:14,582537000,0.187,23.10,0.207,22.80,0.234,22.50,0.260,22.90,,,,,5.37,32.5
2018-06-17 08:01:16,582537600,0.187,23.10,0.207,22.80,0.234,22.50,0.260,22.80,,,,,5.46,33.3
2018-06-17 08:11:15,582538200,0.186,23.10,0.207,22.90,0.234,22.50,0.260,22.80,,,,,5.59,34.0
2018-06-17 08:21:22,582538800,0.187,23.20,0.207,22.80,0.234,22.50,0.260,22.80,,,,,5.78,34.8
2018-06-17 08:31:14,582539400,0.187,23.20,0.207,22.90,0.234,22.50,0.260,22.80,,,,,5.85,35.0
2018-06-17 08:41:18,582540000,0.186,23.20,0.206,22.90,0.234,22.50,0.260,22.90,,,,,5.81,34.5
2018-06-17 08:51:15,582540600,0.186,23.20,0.206,22.90,0.234,22.50,0.260,22.90,,,,,5.84,34.5
2018-06-17 09:01:16,582541200,0.186,23.30,0.207,23.00,0.234,22.50,0.260,22.90,,,,,5.81,34.3
2018-06-17 09:11:14,582541800,0.186,23.40,0.207,23.00,0.234,22.60,0.260,22.90,,,,,5.84,34.0
2018-06-17 09:21:16,582542400,0.186,23.40,0.207,23.00,0.234,22.60,0.260,22.90,,,,,5.91,33.8
2018-06-17 10:01:14,582544800,0.186,23.60,0.207,23.20,0.233,22.70,0.260,23.00,,,,,5.82,36.3
2018-06-17 17:21:16,582571200,0.185,27.20,0.206,26.50,0.233,25.90,0.258,26.40,,,,,5.79,38.5
2018-06-17 17:41:17,582572400,0.185,27.20,0.206,26.50,0.233,26.00,0.258,26.50,,,,,5.59,38.0
2018-06-17 17:51:16,582573000,0.185,27.30,0.206,26.50,0.233,26.00,0.258,26.50,,,,,5.85,37.5
2018-06-17 18:01:14,582573600,0.185,27.30,0.206,26.60,0.233,26.00,0.258,26.50,,,,,5.82,37.0
2018-06-17 18:11:15,582574200,0.185,27.30,0.206,26.50,0.233,26.00,0.258,26.50,,,,,5.82,36.8
2018-06-17 18:21:14,582574800,0.184,27.30,0.206,26.60,0.233,26.10,0.258,26.50,,,,,5.84,36.5
2018-06-17 18:31:15,582575400,0.184,27.30,0.206,26.60,0.233,26.10,0.258,26.60,,,,,5.66,36.3
2018-06-17 18:41:14,582576000,0.184,27.30,0.206,26.60,0.233,26.10,0.258,26.60,,,,,5.64,36.0
2018-06-17 18:51:16,582576600,0.184,27.20,0.206,26.50,0.233,26.10,0.258,26.60,,,,,5.44,35.5
2018-06-17 19:01:13,582577200,0.184,27.20,0.206,26.60,0.233,26.10,0.258,26.60,,,,,4.44,34.8
2018-06-17 19:11:16,582577800,0.184,27.20,0.206,26.50,0.233,26.10,0.258,26.60,,,,,4.23,33.5
2018-06-17 19:21:15,582578400,0.184,27.20,0.206,26.50,0.233,26.10,0.258,26.60,,,,,4.23,32.3
2018-06-17 19:31:15,582579000,0.184,27.20,0.206,26.60,0.233,26.10,0.258,26.60,,,,,4.23,31.0
2018-06-17 19:41:13,582579600,0.184,27.20,0.206,26.50,0.233,26.10,0.258,26.60,,,,,4.23,29.5
2018-06-17 19:51:16,582580200,0.184,27.10,0.206,26.50,0.233,26.10,0.258,26.60,,,,,4.23,28.5
2018-06-17 20:01:14,582580800,0.184,27.10,0.206,26.50,0.233,26.10,0.258,26.50,,,,,4.23,27.3
2018-06-17 20:11:15,582581400,0.184,27.10,0.206,26.50,0.233,26.10,0.258,26.50,,,,,4.23,26.5
2018-06-17 20:21:13,582582000,0.183,27.00,0.206,26.50,0.233,26.10,0.258,26.50,,,,,4.23,25.8
2018-06-17 20:31:16,582582600,0.183,27.00,0.205,26.50,0.233,26.00,0.257,26.50,,,,,4.23,25.0
2018-06-17 20:41:14,582583200,0.183,27.00,0.205,26.40,0.232,26.00,0.258,26.50,,,,,4.23,24.5
2018-06-17 20:51:15,582583800,0.183,26.90,0.205,26.40,0.233,26.00,0.258,26.50,,,,,4.23,24.0
2018-06-17 21:01:13,582584400,0.183,26.90,0.205,26.30,0.232,26.00,0.257,26.40,,,,,4.23,23.5
2018-06-17 21:11:15,582585000,0.183,26.80,0.205,26.30,0.233,25.90,0.257,26.40,,,,,4.23,23.3
2018-06-17 21:21:14,582585600,0.183,26.80,0.205,26.30,0.232,25.90,0.257,26.40,,,,,4.23,23.0
2018-06-17 21:31:15,582586200,0.183,26.70,0.205,26.30,0.233,25.90,0.257,26.30,,,,,4.23,22.8
2018-06-17 21:41:14,582586800,0.183,26.70,0.205,26.20,0.232,25.90,0.257,26.30,,,,,4.23,22.8
2018-06-17 21:51:16,582587400,0.182,26.70,0.205,26.20,0.232,25.80,0.257,26.30,,,,,4.23,22.5
2018-06-17 22:01:14,582588000,0.182,26.60,0.205,26.10,0.232,25.80,0.257,26.30,,,,,4.23,22.3
2018-06-17 22:11:15,582588600,0.183,26.60,0.205,26.10,0.232,25.80,0.257,26.20,,,,,4.23,22.0
2018-06-17 22:21:13,582589200,0.182,26.50,0.205,26.00,0.232,25.70,0.257,26.10,,,,,4.23,22.0
2018-06-17 22:31:16,582589800,0.182,26.50,0.204,26.00,0.232,25.70,0.257,26.10,,,,,4.23,22.0
2018-06-17 22:41:14,582590400,0.182,26.40,0.205,26.00,0.232,25.70,0.257,26.10,,,,,4.23,21.8
2018-06-17 22:51:15,582591000,0.182,26.40,0.204,25.90,0.232,25.70,0.257,26.00,,,,,4.23,21.8
2018-06-17 23:01:13,582591600,0.182,26.30,0.205,25.90,0.232,25.60,0.257,26.00,,,,,4.23,21.5
2018-06-17 23:11:16,582592200,0.182,26.30,0.204,25.90,0.231,25.50,0.257,25.90,,,,,4.23,21.3
2018-06-17 23:21:14,582592800,0.182,26.30,0.204,25.80,0.232,25.50,0.257,25.90,,,,,4.23,21.3
2018-06-17 23:31:15,582593400,0.182,26.20,0.204,25.80,0.231,25.50,0.257,25.90,,,,,4.23,21.0
2018-06-17 23:41:14,582594000,0.182,26.10,0.204,25.80,0.231,25.40,0.257,25.80,,,,,4.23,21.0
2018-06-17 23:51:16,582594600,0.182,26.10,0.204,25.70,0.231,25.40,0.257,25.80,,,,,4.21,21.0
2018-06-18 00:01:14,582595200,0.182,26.10,0.204,25.60,0.232,25.40,0.257,25.80,,,,,4.21,21.0
2018-06-18 00:11:15,582595800,0.181,26.00,0.204,25.70,0.231,25.30,0.257,25.70,,,,,4.21,20.8
2018-06-18 00:21:14,582596400,0.182,26.00,0.204,25.60,0.231,25.30,0.256,25.70,,,,,4.21,20.8
2018-06-18 00:31:16,582597000,0.181,25.90,0.204,25.50,0.232,25.30,0.256,25.60,,,,,4.21,20.5
2018-06-18 00:41:14,582597600,0.181,25.90,0.204,25.50,0.232,25.20,0.256,25.60,,,,,4.21,20.5
2018-06-18 00:51:15,582598200,0.181,25.80,0.204,25.50,0.232,25.20,0.256,25.60,,,,,4.21,20.5
2018-06-18 01:01:15,582598800,0.181,25.80,0.204,25.40,0.231,25.10,0.256,25.50,,,,,4.21,20.3
2018-06-18 01:11:16,582599400,0.181,25.70,0.204,25.40,0.231,25.10,0.256,25.50,,,,,4.21,20.3
2018-06-18 01:21:14,582600000,0.181,25.70,0.203,25.30,0.232,25.10,0.256,25.40,,,,,4.21,20.0
2018-06-18 01:31:16,582600600,0.181,25.70,0.203,25.30,0.232,25.10,0.256,25.40,,,,,4.21,20.0
2018-06-18 01:41:14,582601200,0.181,25.60,0.203,25.30,0.231,25.00,0.256,25.40,,,,,4.21,20.0
2018-06-18 01:51:16,582601800,0.181,25.60,0.203,25.20,0.231,25.00,0.256,25.30,,,,,4.21,20.0
2018-06-18 02:01:14,582602400,0.181,25.60,0.203,25.20,0.231,24.90,0.256,25.30,,,,,4.21,19.8
2018-06-18 02:11:16,582603000,0.181,25.50,0.203,25.20,0.231,24.90,0.256,25.20,,,,,4.21,19.8
2018-06-18 02:21:14,582603600,0.181,25.40,0.203,25.10,0.231,24.90,0.256,25.20,,,,,4.21,19.8
2018-06-18 02:31:16,582604200,0.181,25.40,0.203,25.10,0.231,24.80,0.256,25.20,,,,,4.21,19.8
2018-06-18 02:41:14,582604800,0.181,25.40,0.203,25.10,0.231,24.80,0.256,25.10,,,,,4.21,19.5
2018-06-18 02:51:15,582605400,0.181,25.30,0.203,25.00,0.231,24.70,0.256,25.10,,,,,4.21,19.5
2018-06-18 03:01:14,582606000,0.180,25.30,0.203,25.00,0.230,24.70,0.256,25.10,,,,,4.21,19.5
2018-06-18 03:11:16,582606600,0.180,25.20,0.203,24.90,0.231,24.70,0.256,25.00,,,,,4.21,19.5
2018-06-18 03:21:15,582607200,0.180,25.20,0.203,24.90,0.230,24.70,0.256,25.00,,,,,4.21,19.5
2018-06-18 03:31:18,582607800,0.180,25.10,0.203,24.90,0.231,24.60,0.256,25.00,,,,,4.21,19.3
2018-06-18 03:41:14,582608400,0.180,25.10,0.203,24.80,0.231,24.50,0.256,24.90,,,,,4.21,19.3
2018-06-18 03:51:16,582609000,0.180,25.10,0.203,24.80,0.230,24.50,0.256,24.90,,,,,4.21,19.3
2018-06-18 04:01:14,582609600,0.180,25.10,0.203,24.80,0.230,24.50,0.256,24.90,,,,,4.21,19.3
2018-06-18 04:11:16,582610200,0.180,25.00,0.203,24.70,0.231,24.50,0.256,24.80,,,,,4.21,19.3
2018-06-18 04:21:15,582610800,0.180,25.00,0.202,24.70,0.230,24.40,0.255,24.80,,,,,4.21,19.3
2018-06-18 04:31:16,582611400,0.180,24.90,0.202,24.60,0.230,24.40,0.255,24.80,,,,,4.21,19.3
2018-06-18 04:41:14,582612000,0.180,24.90,0.202,24.60,0.230,24.40,0.255,24.70,,,,,4.21,19.3
2018-06-18 04:51:16,582612600,0.180,24.90,0.202,24.60,0.230,24.30,0.255,24.70,,,,,4.21,19.3
2018-06-18 05:01:14,582613200,0.180,24.80,0.203,24.50,0.230,24.30,0.255,24.70,,,,,4.21,19.3
2018-06-18 05:11:16,582613800,0.179,24.80,0.202,24.50,0.230,24.30,0.255,24.60,,,,,4.21,19.5
2018-06-18 05:21:14,582614400,0.179,24.80,0.202,24.50,0.230,24.20,0.255,24.60,,,,,4.21,19.8
2018-06-18 05:31:15,582615000,0.179,24.70,0.202,24.40,0.230,24.20,0.255,24.60,,,,,4.21,20.0
2018-06-18 05:41:15,582615600,0.179,24.70,0.202,24.40,0.230,24.20,0.255,24.50,,,,,4.21,20.3
2018-06-18 05:51:16,582616200,0.179,24.70,0.202,24.40,0.230,24.10,0.255,24.50,,,,,4.21,20.8
2018-06-18 06:01:14,582616800,0.179,24.70,0.202,24.30,0.230,24.10,0.255,24.50,,,,,4.21,21.5
2018-06-18 06:11:29,582617400,0.179,24.60,0.202,24.40,0.230,24.00,0.255,24.40,,,,,4.20,22.3
2018-06-18 06:21:15,582618000,0.179,24.60,0.202,24.30,0.230,24.00,0.254,24.40,,,,,4.17,23.5
2018-06-18 06:31:18,582618600,0.179,24.60,0.202,24.30,0.229,24.00,0.254,24.40,,,,,4.11,25.0
2018-06-18 06:41:14,582619200,0.179,24.50,0.202,24.30,0.230,24.00,0.254,24.40,,,,,4.11,26.3
2018-06-18 06:51:15,582619800,0.179,24.50,0.202,24.20,0.230,24.00,0.254,24.30,,,,,4.12,27.5
2018-06-18 07:01:14,582620400,0.179,24.50,0.202,24.20,0.230,23.90,0.254,24.30,,,,,4.15,28.8
2018-06-18 07:11:16,582621000,0.179,24.50,0.202,24.20,0.229,23.90,0.254,24.30,,,,,4.17,29.8
2018-06-18 07:21:14,582621600,0.179,24.50,0.202,24.20,0.230,23.90,0.254,24.30,,,,,4.18,30.8
2018-06-18 07:31:16,582622200,0.179,24.50,0.202,24.20,0.229,23.90,0.254,24.30,,,,,5.25,31.3
2018-06-18 07:41:15,582622800,0.179,24.50,0.202,24.20,0.229,23.90,0.254,24.30,,,,,5.26,32.0
2018-06-18 07:51:16,582623400,0.179,24.50,0.202,24.20,0.229,23.90,0.254,24.30,,,,,5.31,32.5
2018-06-18 08:01:14,582624000,0.179,24.50,0.202,24.20,0.229,23.80,0.254,24.30,,,,,5.38,33.0
2018-06-18 08:11:16,582624600,0.179,24.50,0.202,24.20,0.230,23.90,0.254,24.30,,,,,5.49,33.5
2018-06-18 08:21:14,582625200,0.179,24.60,0.202,24.10,0.229,23.80,0.254,24.20,,,,,5.61,34.0
2018-06-18 08:31:16,582625800,0.179,24.60,0.202,24.20,0.229,23.90,0.254,24.20,,,,,5.67,34.5
2018-06-18 08:41:29,582626400,0.178,24.60,0.202,24.30,0.229,23.90,0.254,24.30,,,,,5.79,34.8
2018-06-18 08:51:15,582627000,0.178,24.70,0.202,24.30,0.229,23.90,0.254,24.30,,,,,5.84,35.0
2018-06-18 09:01:14,582627600,0.179,24.70,0.202,24.30,0.229,23.90,0.253,24.30,,,,,5.85,35.3
2018-06-18 09:11:18,582628200,0.178,24.70,0.202,24.30,0.229,23.90,0.253,24.30,,,,,5.91,35.5
2018-06-18 09:21:14,582628800,0.178,24.80,0.202,24.40,0.229,23.90,0.253,24.30,,,,,5.91,35.5
2018-06-18 09:31:15,582629400,0.178,24.80,0.202,24.40,0.228,24.00,0.253,24.30,,,,,5.97,35.8
2018-06-18 09:41:15,582630000,0.178,24.90,0.202,24.40,0.228,24.00,0.253,24.40,,,,,5.99,36.0
2018-06-18 16:31:18,582654600,0.177,28.10,0.200,27.30,0.227,26.70,0.251,27.10,,,,,5.85,36.5
2018-06-18 16:41:14,582655200,0.177,28.10,0.200,27.30,0.227,26.70,0.252,27.10,,,,,5.97,36.0
2018-06-18 16:51:16,582655800,0.177,28.10,0.200,27.40,0.227,26.80,0.252,27.10,,,,,5.72,35.5
2018-06-18 17:01:14,582656400,0.177,28.10,0.200,27.40,0.227,26.80,0.252,27.20,,,,,5.52,35.0
2018-06-18 17:11:22,582657000,0.177,28.10,0.200,27.40,0.227,26.80,0.251,27.20,,,,,5.64,34.5
2018-06-18 17:21:14,582657600,0.177,28.20,0.200,27.40,0.227,26.90,0.251,27.30,,,,,5.84,34.0
2018-06-18 17:41:16,582658800,0.177,28.20,0.200,27.40,0.227,26.90,0.251,27.30,,,,,5.88,34.0
2018-06-18 17:51:14,582659400,0.177,28.20,0.200,27.50,0.227,26.90,0.251,27.30,,,,,5.99,34.3
2018-06-18 18:11:16,582660600,0.176,28.20,0.200,27.50,0.227,26.90,0.251,27.30,,,,,5.87,34.3
2018-06-18 18:21:14,582661200,0.176,28.20,0.199,27.50,0.227,27.00,0.251,27.30,,,,,5.76,34.3
2018-06-18 18:31:16,582661800,0.176,28.10,0.200,27.50,0.227,27.00,0.251,27.30,,,,,5.23,34.0
2018-06-18 18:41:15,582662400,0.176,28.10,0.199,27.50,0.227,27.00,0.250,27.30,,,,,4.99,33.3
2018-06-18 18:51:16,582663000,0.176,28.10,0.199,27.50,0.227,27.00,0.251,27.30,,,,,5.29,32.5
2018-06-18 19:01:14,582663600,0.176,28.10,0.199,27.40,0.227,27.00,0.251,27.30,,,,,4.43,31.8
2018-06-18 19:11:15,582664200,0.176,28.00,0.199,27.40,0.226,27.00,0.251,27.30,,,,,4.03,31.5
2018-06-18 19:21:15,582664800,0.176,28.10,0.199,27.40,0.227,27.00,0.250,27.30,,,,,4.23,30.8
2018-06-18 19:31:16,582665400,0.176,28.00,0.199,27.40,0.227,27.00,0.250,27.30,,,,,4.23,30.3
2018-06-18 19:41:14,582666000,0.176,28.00,0.199,27.40,0.226,26.90,0.250,27.30,,,,,4.23,29.5
2018-06-18 19:51:15,582666600,0.176,28.00,0.199,27.40,0.227,26.90,0.250,27.30,,,,,4.23,29.0
2018-06-18 20:01:14,582667200,0.176,28.00,0.199,27.40,0.226,26.90,0.250,27.30,,,,,4.23,28.5
2018-06-18 20:11:16,582667800,0.176,27.90,0.199,27.30,0.227,26.90,0.250,27.30,,,,,4.23,28.3
2018-06-18 20:21:14,582668400,0.176,27.80,0.199,27.30,0.227,26.90,0.250,27.30,,,,,4.23,27.8
2018-06-18 20:31:15,582669000,0.176,27.90,0.199,27.20,0.227,26.90,0.250,27.20,,,,,4.23,27.5
2018-06-18 20:41:15,582669600,0.176,27.80,0.199,27.20,0.226,26.80,0.250,27.20,,,,,4.23,27.3
2018-06-18 20:51:16,582670200,0.176,27.80,0.199,27.20,0.226,26.80,0.250,27.20,,,,,4.23,27.0
2018-06-18 21:01:14,582670800,0.176,27.70,0.199,27.10,0.226,26.80,0.250,27.20,,,,,4.23,27.0
2018-06-18 21:11:15,582671400,0.176,27.70,0.199,27.10,0.226,26.80,0.250,27.10,,,,,4.23,26.8
2018-06-18 21:21:15,582672000,0.176,27.60,0.199,27.10,0.226,26.70,0.250,27.10,,,,,4.23,26.5
2018-06-18 21:31:15,582672600,0.176,27.60,0.199,27.10,0.226,26.70,0.250,27.10,,,,,4.23,26.5
2018-06-18 21:41:14,582673200,0.176,27.60,0.199,27.10,0.226,26.70,0.250,27.10,,,,,4.23,26.3
2018-06-18 21:51:16,582673800,0.176,27.50,0.198,27.00,0.226,26.70,0.250,27.00,,,,,4.23,26.3
2018-06-18 22:01:15,582674400,0.175,27.50,0.198,27.00,0.226,26.60,0.250,27.00,,,,,4.23,26.3
2018-06-18 22:11:16,582675000,0.175,27.40,0.198,27.00,0.226,26.60,0.250,27.00,,,,,4.23,26.0
2018-06-18 22:21:14,582675600,0.175,27.40,0.198,26.90,0.226,26.50,0.250,26.90,,,,,4.23,25.8
2018-06-18 22:31:16,582676200,0.175,27.30,0.198,26.90,0.226,26.60,0.250,26.90,,,,,4.23,25.5
2018-06-18 22:41:14,582676800,0.175,27.30,0.198,26.90,0.226,26.50,0.250,26.90,,,,,4.23,25.5
2018-06-18 22:51:16,582677400,0.176,27.30,0.199,26.80,0.226,26.50,0.250,26.90,,,,,4.23,25.3
2018-06-18 23:01:14,582678000,0.175,27.20,0.198,26.80,0.225,26.50,0.250,26.80,,,,,4.23,25.3
2018-06-18 23:11:16,582678600,0.175,27.20,0.198,26.70,0.226,26.40,0.250,26.80,,,,,4.23,25.0
2018-06-18 23:21:14,582679200,0.175,27.20,0.198,26.80,0.226,26.40,0.250,26.70,,,,,4.21,25.0
2018-06-18 23:31:16,582679800,0.175,27.20,0.198,26.70,0.225,26.30,0.250,26.70,,,,,4.21,25.3
2018-06-18 23:41:14,582680400,0.175,27.00,0.198,26.70,0.225,26.30,0.250,26.70,,,,,4.21,25.5
2018-06-18 23:51:16,582681000,0.175,27.00,0.198,26.60,0.225,26.30,0.250,26.70,,,,,4.21,25.5
2018-06-19 00:01:14,582681600,0.175,27.00,0.198,26.60,0.225,26.30,0.249,26.60,,,,,4.23,26.0
2018-06-19 00:11:15,582682200,0.175,27.00,0.198,26.50,0.225,26.20,0.249,26.60,,,,,4.23,26.0
2018-06-19 00:21:14,582682800,0.175,27.00,0.198,26.50,0.225,26.20,0.249,26.60,,,,,4.21,26.5
2018-06-19 00:31:16,582683400,0.175,26.90,0.198,26.50,0.225,26.20,0.249,26.50,,,,,4.21,26.5
2018-06-19 00:41:14,582684000,0.175,26.90,0.198,26.50,0.225,26.10,0.249,26.50,,,,,4.21,26.5
2018-06-19 00:51:16,582684600,0.175,26.90,0.198,26.50,0.225,26.10,0.249,26.50,,,,,4.21,26.5
2018-06-19 01:01:14,582685200,0.175,26.80,0.198,26.40,0.224,26.10,0.249,26.50,,,,,4.21,26.5
2018-06-19 01:11:16,582685800,0.175,26.80,0.198,26.30,0.224,26.00,0.249,26.40,,,,,4.21,26.5
2018-06-19 01:21:14,582686400,0.175,26.70,0.198,26.30,0.224,26.00,0.249,26.40,,,,,4.21,26.5
2018-06-19 01:31:16,582687000,0.175,26.70,0.198,26.30,0.224,25.90,0.249,26.40,,,,,4.21,26.5
2018-06-19 01:41:14,582687600,0.175,26.70,0.197,26.30,0.225,25.90,0.249,26.30,,,,,4.21,26.3
2018-06-19 01:51:17,582688200,0.175,26.60,0.197,26.20,0.225,26.00,0.249,26.30,,,,,4.21,26.3
2018-06-19 02:01:14,582688800,0.175,26.60,0.197,26.20,0.225,25.90,0.249,26.30,,,,,4.21,26.0
2018-06-19 02:11:16,582689400,0.175,26.60,0.198,26.20,0.225,25.90,0.249,26.30,,,,,4.21,25.8
2018-06-19 02:21:14,582690000,0.175,26.50,0.197,26.10,0.225,25.80,0.249,26.20,,,,,4.21,26.0
2018-06-19 02:31:16,582690600,0.175,26.50,0.197,26.20,0.225,25.80,0.249,26.20,,,,,4.21,26.0
2018-06-19 02:41:15,582691200,0.175,26.50,0.197,26.10,0.225,25.80,0.249,26.10,,,,,4.21,25.8
2018-06-19 02:51:16,582691800,0.175,26.50,0.197,26.10,0.225,25.70,0.249,26.10,,,,,4.21,25.8
2018-06-19 03:01:14,582692400,0.174,26.40,0.197,26.10,0.224,25.70,0.249,26.10,,,,,4.21,25.8
2018-06-19 03:11:16,582693000,0.174,26.40,0.197,26.00,0.224,25.70,0.249,26.10,,,,,4.21,25.8
2018-06-19 03:21:15,582693600,0.175,26.40,0.197,26.00,0.224,25.70,0.249,26.10,,,,,4.21,25.8
2018-06-19 03:31:16,582694200,0.175,26.40,0.197,26.00,0.224,25.60,0.249,26.00,,,,,4.21,25.8
2018-06-19 03:41:14,582694800,0.175,26.30,0.197,25.90,0.224,25.60,0.249,26.00,,,,,4.21,25.8
2018-06-19 03:51:16,582695400,0.174,26.30,0.197,25.90,0.224,25.60,0.248,25.90,,,,,4.21,25.8
2018-06-19 04:01:21,582696000,0.174,26.30,0.197,25.90,0.224,25.60,0.248,26.00,,,,,4.21,25.8
2018-06-19 04:11:16,582696600,0.174,26.30,0.197,25.90,0.225,25.50,0.249,25.90,,,,,4.21,25.8
2018-06-19 04:21:14,582697200,0.174,26.20,0.197,25.90,0.224,25.50,0.248,25.90,,,,,4.21,25.8
2018-06-19 04:31:16,582697800,0.174,26.20,0.197,25.90,0.224,25.50,0.248,25.80,,,,,4.20,25.8
2018-06-19 04:41:15,582698400,0.174,26.20,0.197,25.80,0.223,25.50,0.248,25.90,,,,,4.21,25.8
2018-06-19 04:51:16,582699000,0.174,26.20,0.197,25.80,0.224,25.50,0.248,25.80,,,,,4.20,25.8
2018-06-19 05:01:15,582699600,0.174,26.10,0.197,25.80,0.224,25.50,0.248,25.80,,,,,4.21,25.8
2018-06-19 05:11:16,582700200,0.174,26.10,0.197,25.70,0.224,25.40,0.248,25.80,,,,,4.21,25.8
2018-06-19 05:21:16,582700800,0.174,26.10,0.197,25.80,0.223,25.40,0.248,25.80,,,,,4.20,26.0
2018-06-19 05:31:16,582701400,0.174,26.10,0.197,25.70,0.224,25.40,0.248,25.70,,,,,4.21,26.0
2018-06-19 05:41:15,582702000,0.174,26.00,0.196,25.70,0.223,25.40,0.248,25.70,,,,,4.21,26.0
2018-06-19 05:51:16,582702600,0.173,26.00,0.197,25.60,0.224,25.30,0.248,25.70,,,,,4.21,26.3
2018-06-19 06:01:19,582703200,0.174,26.00,0.196,25.60,0.224,25.30,0.248,25.70,,,,,4.21,26.5
2018-06-19 06:11:16,582703800,0.174,26.00,0.196,25.60,0.223,25.30,0.248,25.60,,,,,4.21,26.8
2018-06-19 06:21:15,582704400,0.173,25.90,0.196,25.60,0.224,25.30,0.248,25.60,,,,,4.23,27.3
2018-06-19 06:31:16,582705000,0.174,25.90,0.196,25.50,0.224,25.30,0.248,25.60,,,,,4.23,27.5
2018-06-19 06:41:15,582705600,0.174,25.90,0.196,25.60,0.223,25.20,0.248,25.60,,,,,4.23,27.8
2018-06-19 06:51:31,582706200,0.174,25.90,0.196,25.60,0.223,25.20,0.248,25.60,,,,,4.23,28.0
2018-06-19 07:01:15,582706800,0.173,25.90,0.196,25.50,0.223,25.20,0.248,25.60,,,,,4.23,28.5
2018-06-19 07:11:16,582707400,0.174,25.90,0.196,25.60,0.223,25.20,0.248,25.60,,,,,5.58,28.3
2018-06-19 07:21:14,582708000,0.173,25.90,0.196,25.50,0.223,25.20,0.248,25.50,,,,,5.64,28.5
2018-06-19 07:31:16,582708600,0.173,25.80,0.196,25.50,0.223,25.20,0.248,25.50,,,,,5.67,28.8
2018-06-19 07:41:15,582709200,0.173,25.90,0.196,25.60,0.223,25.20,0.248,25.50,,,,,5.73,29.3
2018-06-19 07:51:16,582709800,0.173,25.90,0.196,25.50,0.223,25.10,0.248,25.50,,,,,5.70,29.8
2018-06-19 08:01:16,582710400,0.173,25.90,0.196,25.50,0.223,25.10,0.248,25.50,,,,,5.69,30.0
2018-06-19 08:11:16,582711000,0.173,25.80,0.196,25.50,0.223,25.10,0.248,25.50,,,,,5.67,30.5
2018-06-19 08:21:15,582711600,0.173,25.80,0.196,25.50,0.223,25.10,0.247,25.50,,,,,5.59,30.8
2018-06-19 08:31:17,582712200,0.173,25.80,0.196,25.40,0.223,25.10,0.247,25.50,,,,,5.72,30.8
2018-06-19 08:41:33,582712800,0.173,25.80,0.196,25.50,0.223,25.10,0.247,25.50,,,,,5.82,31.5
2018-06-19 08:51:16,582713400,0.173,25.90,0.196,25.50,0.223,25.10,0.247,25.50,,,,,5.53,32.8
2018-06-19 09:01:21,582714000,0.173,25.90,0.195,25.50,0.223,25.10,0.247,25.50,,,,,5.81,33.5
2018-06-19 09:11:16,582714600,0.173,25.90,0.195,25.50,0.223,25.10,0.247,25.50,,,,,5.97,34.0
2018-06-19 09:21:21,582715200,0.173,25.90,0.195,25.50,0.223,25.10,0.247,25.50,,,,,5.62,34.5
2018-06-19 09:31:16,582715800,0.173,25.90,0.195,25.50,0.223,25.10,0.247,25.50,,,,,6.00,34.3
2018-06-19 09:41:21,582716400,0.173,26.00,0.195,25.50,0.223,25.10,0.246,25.50,,,,,5.91,34.8
2018-06-19 10:01:22,582717600,0.173,26.10,0.195,25.60,0.223,25.20,0.246,25.50,,,,,5.75,36.0
2018-06-19 10:21:17,582718800,0.173,26.20,0.195,25.70,0.223,25.20,0.246,25.60,,,,,5.79,36.0
2018-06-19 11:01:16,582721200,0.173,26.40,0.195,25.90,0.223,25.40,0.246,25.70,,,,,5.82,35.8
2018-06-19 12:01:14,582724800,0.172,26.80,0.195,26.20,0.222,25.70,0.246,26.00,,,,,5.82,35.8
2018-06-19 12:11:16,582725400,0.173,26.90,0.195,26.30,0.222,25.70,0.246,26.10,,,,,5.90,35.8
2018-06-19 13:21:17,582729600,0.172,27.30,0.194,26.70,0.222,26.10,0.246,26.50,,,,,5.87,35.8
2018-06-19 13:31:22,582730200,0.172,27.40,0.194,26.80,0.222,26.10,0.246,26.60,,,,,5.79,35.5
2018-06-19 13:41:15,582730800,0.172,27.40,0.194,26.90,0.222,26.30,0.246,26.60,,,,,5.64,35.0
2018-06-19 13:51:18,582731400,0.172,27.50,0.194,26.90,0.223,26.30,0.246,26.70,,,,,5.88,34.3
2018-06-19 14:01:15,582732000,0.172,27.60,0.194,26.90,0.222,26.40,0.246,26.70,,,,,5.88,33.8
2018-06-19 14:11:15,582732600,0.172,27.60,0.194,27.00,0.223,26.40,0.246,26.80,,,,,5.76,33.3
2018-06-19 14:21:15,582733200,0.172,27.70,0.194,27.10,0.222,26.50,0.246,26.90,,,,,6.00,33.3
2018-06-19 14:31:16,582733800,0.172,27.70,0.194,27.10,0.222,26.60,0.246,26.90,,,,,5.91,33.0
2018-06-19 14:41:14,582734400,0.172,27.80,0.194,27.10,0.222,26.60,0.246,27.00,,,,,5.90,33.0
2018-06-19 14:51:17,582735000,0.172,27.80,0.194,27.20,0.222,26.60,0.245,27.00,,,,,5.79,33.0
2018-06-19 15:01:14,582735600,0.172,27.80,0.194,27.20,0.222,26.70,0.246,27.00,,,,,5.81,32.8
2018-06-19 15:11:16,582736200,0.172,27.80,0.194,27.20,0.222,26.70,0.245,27.10,,,,,5.75,32.8
2018-06-19 15:21:14,582736800,0.172,27.90,0.194,27.20,0.222,26.70,0.245,27.10,,,,,5.67,32.5
2018-06-19 15:31:17,582737400,0.172,27.80,0.194,27.30,0.222,26.70,0.245,27.10,,,,,5.56,32.3
2018-06-19 15:41:15,582738000,0.172,27.90,0.194,27.30,0.222,26.70,0.245,27.10,,,,,5.50,31.8
2018-06-19 15:51:16,582738600,0.172,27.90,0.194,27.30,0.221,26.80,0.245,27.20,,,,,5.52,31.5
2018-06-19 16:01:16,582739200,0.172,27.90,0.194,27.30,0.222,26.80,0.245,27.20,,,,,5.56,31.3
2018-06-19 16:11:35,582739800,0.172,27.90,0.194,27.30,0.222,26.80,0.245,27.20,,,,,5.85,31.0
2018-06-19 16:51:15,582742200,0.172,27.90,0.193,27.30,0.222,26.90,0.245,27.20,,,,,5.79,33.8
2018-06-19 17:01:16,582742800,0.172,27.90,0.194,27.30,0.221,26.90,0.245,27.30,,,,,5.96,33.8
2018-06-19 18:01:14,582746400,0.172,27.90,0.194,27.30,0.221,26.90,0.245,27.30,,,,,5.23,35.8
2018-06-19 18:11:16,582747000,0.172,27.90,0.193,27.40,0.222,26.90,0.245,27.30,,,,,5.94,35.3
2018-06-19 18:21:14,582747600,0.171,27.80,0.193,27.30,0.222,26.90,0.245,27.30,,,,,5.66,35.3
2018-06-19 18:31:16,582748200,0.171,27.90,0.193,27.30,0.221,26.90,0.245,27.30,,,,,5.84,35.3
2018-06-19 18:41:14,582748800,0.172,27.90,0.193,27.30,0.221,26.90,0.245,27.30,,,,,5.75,35.5
2018-06-19 18:51:16,582749400,0.172,27.90,0.193,27.30,0.221,26.90,0.245,27.30,,,,,5.56,35.8
2018-06-19 19:01:14,582750000,0.171,27.80,0.193,27.30,0.221,26.90,0.245,27.30,,,,,4.49,35.5
2018-06-19 19:11:17,582750600,0.172,27.80,0.193,27.30,0.220,26.90,0.245,27.30,,,,,4.23,34.8
2018-06-19 19:21:14,582751200,0.171,27.80,0.193,27.30,0.221,26.90,0.245,27.30,,,,,4.23,33.0
2018-06-19 19:31:16,582751800,0.171,27.80,0.193,27.20,0.221,26.90,0.245,27.30,,,,,4.23,31.5
2018-06-19 19:41:14,582752400,0.171,27.80,0.193,27.30,0.221,26.90,0.245,27.20,,,,,4.23,30.0
2018-06-19 19:51:16,582753000,0.171,27.70,0.193,27.20,0.221,26.80,0.245,27.20,,,,,4.23,28.8
2018-06-19 20:01:15,582753600,0.171,27.70,0.193,27.20,0.221,26.80,0.245,27.20,,,,,4.23,27.5
2018-06-19 20:11:16,582754200,0.171,27.70,0.192,27.20,0.221,26.80,0.245,27.20,,,,,4.23,26.3
2018-06-19 20:21:14,582754800,0.171,27.60,0.193,27.10,0.221,26.80,0.245,27.20,,,,,4.23,25.8
2018-06-19 20:31:16,582755400,0.171,27.60,0.193,27.10,0.221,26.80,0.245,27.10,,,,,4.23,25.0
2018-06-19 20:41:14,582756000,0.171,27.60,0.193,27.10,0.220,26.70,0.245,27.10,,,,,4.23,24.3
2018-06-19 20:51:16,582756600,0.171,27.50,0.193,27.10,0.221,26.70,0.245,27.10,,,,,4.23,23.8
2018-06-19 21:01:14,582757200,0.171,27.50,0.192,27.00,0.220,26.70,0.245,27.10,,,,,4.23,23.0
2018-06-19 21:11:16,582757800,0.171,27.50,0.192,27.00,0.221,26.70,0.245,27.00,,,,,4.23,22.8
2018-06-19 21:21:15,582758400,0.171,27.40,0.193,27.00,0.220,26.60,0.245,27.00,,,,,4.23,22.3
2018-06-19 21:31:16,582759000,0.171,27.30,0.193,27.00,0.220,26.60,0.245,27.00,,,,,4.23,21.8
2018-06-19 21:41:14,582759600,0.171,27.30,0.193,26.90,0.220,26.60,0.245,26.90,,,,,4.23,21.5
2018-06-19 21:51:16,582760200,0.171,27.30,0.193,26.90,0.220,26.50,0.245,26.90,,,,,4.23,21.3
2018-06-19 22:01:15,582760800,0.171,27.20,0.193,26.70,0.220,26.50,0.245,26.90,,,,,4.23,21.0
2018-06-19 22:11:16,582761400,0.171,27.20,0.193,26.70,0.220,26.50,0.245,26.80,,,,,4.23,20.8
2018-06-19 22:21:14,582762000,0.171,27.10,0.193,26.70,0.220,26.40,0.244,26.80,,,,,4.23,20.8
2018-06-19 22:31:16,582762600,0.171,27.10,0.193,26.70,0.220,26.40,0.244,26.70,,,,,4.23,20.5
2018-06-19 22:41:15,582763200,0.171,27.00,0.192,26.70,0.220,26.40,0.244,26.70,,,,,4.23,20.3
2018-06-19 22:51:16,582763800,0.171,27.00,0.192,26.60,0.220,26.30,0.244,26.70,,,,,4.23,20.3
2018-06-19 23:01:14,582764400,0.171,26.90,0.192,26.60,0.220,26.30,0.244,26.70,,,,,4.23,20.3
2018-06-19 23:11:16,582765000,0.171,26.90,0.192,26.50,0.220,26.20,0.244,26.60,,,,,4.23,20.0
2018-06-19 23:21:15,582765600,0.171,26.90,0.192,26.50,0.220,26.20,0.244,26.60,,,,,4.23,20.3
2018-06-19 23:31:38,582766200,0.170,26.80,0.192,26.40,0.220,26.20,0.244,26.50,,,,,4.23,20.3
2018-06-19 23:41:14,582766800,0.170,26.80,0.192,26.30,0.220,26.10,0.244,26.50,,,,,4.21,20.3
2018-06-19 23:51:16,582767400,0.171,26.70,0.192,26.30,0.219,26.10,0.244,26.50,,,,,4.21,20.0
2018-06-20 00:01:14,582768000,0.171,26.70,0.192,26.30,0.219,26.00,0.244,26.40,,,,,4.21,20.0
2018-06-20 00:11:16,582768600,0.171,26.60,0.192,26.30,0.219,26.00,0.244,26.40,,,,,4.21,20.0
2018-06-20 00:21:14,582769200,0.171,26.60,0.192,26.30,0.219,25.90,0.244,26.30,,,,,4.21,20.0
2018-06-20 00:31:16,582769800,0.171,26.50,0.192,26.20,0.219,25.90,0.243,26.30,,,,,4.21,19.8
2018-06-20 00:41:15,582770400,0.170,26.50,0.192,26.20,0.219,25.90,0.244,26.30,,,,,4.21,19.8
2018-06-20 00:51:16,582771000,0.170,26.40,0.192,26.10,0.219,25.80,0.244,26.20,,,,,4.21,20.0
2018-06-20 01:01:14,582771600,0.170,26.40,0.191,26.10,0.219,25.80,0.243,26.20,,,,,4.21,20.0
2018-06-20 01:11:16,582772200,0.170,26.40,0.192,26.10,0.219,25.70,0.244,26.10,,,,,4.21,20.0
2018-06-20 01:21:15,582772800,0.170,26.30,0.192,26.00,0.219,25.70,0.243,26.10,,,,,4.21,19.8
2018-06-20 01:31:16,582773400,0.170,26.30,0.192,25.90,0.219,25.70,0.244,26.00,,,,,4.21,19.8
2018-06-20 01:41:14,582774000,0.170,26.20,0.192,25.90,0.219,25.60,0.243,26.00,,,,,4.21,19.8
2018-06-20 01:51:16,582774600,0.170,26.20,0.192,25.90,0.218,25.60,0.243,25.90,,,,,4.21,19.5
2018-06-20 02:01:15,582775200,0.170,26.10,0.192,25.80,0.219,25.60,0.243,25.90,,,,,4.21,19.5
2018-06-20 02:11:16,582775800,0.170,26.10,0.192,25.80,0.218,25.50,0.243,25.90,,,,,4.21,19.3
2018-06-20 02:21:15,582776400,0.170,26.00,0.191,25.70,0.219,25.50,0.243,25.80,,,,,4.21,19.3
2018-06-20 02:31:17,582777000,0.170,26.00,0.192,25.70,0.218,25.40,0.243,25.80,,,,,4.21,19.3
2018-06-20 02:41:16,582777600,0.170,25.90,0.192,25.70,0.219,25.40,0.243,25.70,,,,,4.21,19.3
2018-06-20 02:51:17,582778200,0.170,25.90,0.192,25.60,0.219,25.40,0.243,25.70,,,,,4.21,19.3
2018-06-20 03:01:14,582778800,0.170,25.90,0.191,25.60,0.219,25.30,0.243,25.60,,,,,4.21,19.3
2018-06-20 03:11:17,582779400,0.170,25.80,0.191,25.50,0.219,25.30,0.243,25.60,,,,,4.21,19.3
2018-06-20 03:21:15,582780000,0.170,25.80,0.192,25.50,0.219,25.20,0.243,25.60,,,,,4.21,19.0
2018-06-20 03:31:16,582780600,0.170,25.70,0.192,25.40,0.218,25.20,0.243,25.50,,,,,4.21,19.0
2018-06-20 03:41:15,582781200,0.170,25.70,0.192,25.40,0.218,25.20,0.243,25.50,,,,,4.21,18.8
2018-06-20 03:51:19,582781800,0.170,25.60,0.192,25.40,0.218,25.10,0.243,25.50,,,,,4.21,18.8
2018-06-20 04:01:15,582782400,0.170,25.60,0.192,25.30,0.219,25.10,0.243,25.40,,,,,4.21,18.5
2018-06-20 04:11:16,582783000,0.170,25.50,0.191,25.30,0.218,25.10,0.243,25.40,,,,,4.21,18.5
2018-06-20 04:21:15,582783600,0.170,25.50,0.191,25.20,0.218,25.00,0.243,25.30,,,,,4.21,18.5
2018-06-20 04:31:17,582784200,0.170,25.50,0.191,25.20,0.218,25.00,0.243,25.30,,,,,4.21,18.5
2018-06-20 04:41:15,582784800,0.170,25.40,0.191,25.20,0.218,24.90,0.243,25.30,,,,,4.21,18.5
2018-06-20 04:51:18,582785400,0.170,25.40,0.191,25.10,0.218,24.90,0.243,25.20,,,,,4.21,18.5
2018-06-20 05:01:15,582786000,0.170,25.40,0.192,25.10,0.218,24.90,0.243,25.20,,,,,4.21,18.3
2018-06-20 05:11:17,582786600,0.170,25.30,0.191,25.10,0.218,24.80,0.243,25.20,,,,,4.21,18.3
2018-06-20 05:21:15,582787200,0.170,25.30,0.191,25.10,0.218,24.80,0.243,25.10,,,,,4.21,18.3
2018-06-20 05:31:16,582787800,0.170,25.20,0.191,25.00,0.218,24.80,0.243,25.10,,,,,4.21,18.5
2018-06-20 05:41:15,582788400,0.170,25.20,0.192,24.90,0.218,24.70,0.243,25.10,,,,,4.20,19.3
2018-06-20 05:51:17,582789000,0.170,25.10,0.191,24.90,0.218,24.70,0.243,25.00,,,,,4.18,20.5
2018-06-20 06:01:23,582789600,0.170,25.10,0.191,24.90,0.218,24.60,0.243,25.00,,,,,4.12,21.8
2018-06-20 06:11:16,582790200,0.170,25.10,0.191,24.90,0.218,24.60,0.242,25.00,,,,,4.06,23.0
2018-06-20 06:21:14,582790800,0.170,25.00,0.191,24.80,0.218,24.60,0.242,24.90,,,,,4.06,24.0
2018-06-20 06:31:17,582791400,0.169,25.00,0.191,24.80,0.218,24.60,0.242,24.90,,,,,4.09,25.0
2018-06-20 06:41:15,582792000,0.169,25.00,0.191,24.80,0.217,24.50,0.242,24.90,,,,,4.14,25.5
2018-06-20 06:51:16,582792600,0.169,25.00,0.191,24.70,0.218,24.50,0.242,24.90,,,,,4.17,26.0
2018-06-20 07:01:15,582793200,0.169,24.90,0.191,24.70,0.218,24.50,0.242,24.80,,,,,4.18,26.5
2018-06-20 07:11:16,582793800,0.169,24.90,0.191,24.70,0.217,24.50,0.242,24.80,,,,,4.20,27.3
2018-06-20 07:21:17,582794400,0.169,24.90,0.191,24.70,0.218,24.40,0.242,24.80,,,,,4.21,28.0
2018-06-20 07:31:16,582795000,0.169,24.90,0.190,24.70,0.217,24.40,0.242,24.80,,,,,4.21,28.8
2018-06-20 07:41:15,582795600,0.169,24.90,0.190,24.60,0.217,24.40,0.242,24.70,,,,,4.23,29.3
2018-06-20 07:51:22,582796200,0.169,24.90,0.190,24.70,0.217,24.40,0.242,24.70,,,,,4.23,30.0
2018-06-20 08:01:15,582796800,0.169,24.90,0.190,24.60,0.218,24.30,0.242,24.70,,,,,4.23,30.8
2018-06-20 08:11:16,582797400,0.169,24.90,0.190,24.70,0.217,24.40,0.242,24.70,,,,,5.53,30.8
2018-06-20 08:21:17,582798000,0.169,24.90,0.190,24.60,0.217,24.30,0.242,24.70,,,,,5.61,31.0
2018-06-20 08:31:17,582798600,0.169,25.00,0.190,24.70,0.217,24.40,0.242,24.70,,,,,5.70,31.3
2018-06-20 08:41:15,582799200,0.169,25.00,0.190,24.60,0.217,24.40,0.242,24.70,,,,,5.76,31.8
2018-06-20 08:51:16,582799800,0.169,25.00,0.190,24.70,0.217,24.40,0.242,24.70,,,,,5.81,32.5
2018-06-20 09:01:15,582800400,0.169,25.00,0.190,24.70,0.217,24.30,0.242,24.70,,,,,5.85,33.3
2018-06-20 09:11:19,582801000,0.169,25.10,0.190,24.70,0.217,24.40,0.242,24.70,,,,,5.91,34.0
2018-06-20 09:21:15,582801600,0.169,25.10,0.190,24.70,0.217,24.40,0.242,24.70,,,,,5.93,34.5
2018-06-20 09:31:16,582802200,0.169,25.10,0.190,24.80,0.217,24.40,0.242,24.80,,,,,5.97,35.0
2018-06-20 09:41:14,582802800,0.169,25.20,0.190,24.90,0.217,24.40,0.242,24.80,,,,,5.96,35.5
2018-06-20 11:01:15,582807600,0.169,25.90,0.189,25.40,0.217,24.80,0.242,25.10,,,,,5.59,37.8
2018-06-20 12:11:14,582811800,0.169,26.60,0.189,26.10,0.216,25.30,0.241,25.60,,,,,5.87,37.5
2018-06-20 13:11:16,582815400,0.169,27.10,0.188,26.50,0.217,25.80,0.241,26.10,,,,,5.90,37.0
2018-06-20 13:31:14,582816600,0.169,27.30,0.188,26.60,0.217,25.90,0.241,26.30,,,,,5.87,37.0
2018-06-20 13:41:16,582817200,0.169,27.30,0.188,26.70,0.217,26.00,0.241,26.40,,,,,5.78,36.8
2018-06-20 13:51:14,582817800,0.169,27.40,0.188,26.80,0.217,26.10,0.241,26.50,,,,,5.90,35.8
2018-06-20 14:01:16,582818400,0.169,27.50,0.188,26.80,0.217,26.10,0.241,26.50,,,,,5.88,35.0
2018-06-20 14:11:15,582819000,0.169,27.60,0.188,26.90,0.217,26.20,0.241,26.60,,,,,5.94,34.3
2018-06-20 14:21:18,582819600,0.169,27.60,0.188,26.90,0.217,26.30,0.241,26.70,,,,,5.81,33.3
2018-06-20 14:31:14,582820200,0.169,27.70,0.188,27.00,0.217,26.40,0.241,26.70,,,,,5.82,32.3
2018-06-20 14:41:17,582820800,0.169,27.70,0.188,27.00,0.217,26.40,0.241,26.80,,,,,6.13,31.5
2018-06-20 15:51:14,582825000,0.169,27.80,0.188,27.20,0.217,26.70,0.241,27.00,,,,,5.84,32.0
2018-06-20 16:01:16,582825600,0.169,27.90,0.188,27.20,0.217,26.70,0.241,27.10,,,,,5.81,32.0
2018-06-20 16:11:15,582826200,0.169,27.90,0.188,27.20,0.217,26.70,0.241,27.10,,,,,5.70,32.0
2018-06-20 16:21:16,582826800,0.168,27.90,0.188,27.20,0.217,26.70,0.241,27.10,,,,,5.59,31.8
2018-06-20 16:31:14,582827400,0.169,27.90,0.188,27.30,0.217,26.80,0.241,27.10,,,,,5.58,31.3
2018-06-20 16:41:16,582828000,0.169,27.80,0.187,27.30,0.217,26.80,0.241,27.10,,,,,5.59,31.0
2018-06-20 16:51:14,582828600,0.169,27.90,0.188,27.30,0.217,26.80,0.241,27.10,,,,,5.58,30.5
2018-06-20 17:01:16,582829200,0.169,27.90,0.188,27.30,0.217,26.80,0.241,27.10,,,,,5.49,30.0
2018-06-20 17:11:15,582829800,0.169,27.90,0.188,27.30,0.217,26.80,0.241,27.20,,,,,5.38,29.5
2018-06-20 17:21:16,582830400,0.168,27.80,0.188,27.30,0.217,26.80,0.241,27.20,,,,,5.41,29.0
2018-06-20 17:31:14,582831000,0.168,27.90,0.188,27.30,0.216,26.80,0.241,27.20,,,,,5.59,28.5
2018-06-20 17:41:16,582831600,0.169,27.90,0.187,27.30,0.216,26.80,0.241,27.20,,,,,5.66,28.5
2018-06-20 17:51:15,582832200,0.169,27.80,0.187,27.20,0.216,26.80,0.241,27.20,,,,,5.29,28.5
2018-06-20 18:01:16,582832800,0.168,27.80,0.187,27.30,0.217,26.80,0.241,27.20,,,,,4.46,28.5
2018-06-20 18:11:16,582833400,0.168,27.80,0.188,27.20,0.217,26.80,0.241,27.20,,,,,4.12,28.5
2018-06-20 18:21:16,582834000,0.168,27.80,0.187,27.20,0.216,26.80,0.241,27.20,,,,,4.15,28.0
2018-06-20 18:31:14,582834600,0.168,27.80,0.187,27.20,0.216,26.80,0.241,27.10,,,,,5.19,27.5
2018-06-20 18:41:16,582835200,0.168,27.70,0.187,27.20,0.216,26.80,0.241,27.10,,,,,4.17,27.3
2018-06-20 18:51:15,582835800,0.168,27.70,0.187,27.20,0.216,26.80,0.241,27.10,,,,,4.14,27.0
2018-06-20 19:01:16,582836400,0.168,27.70,0.187,27.20,0.216,26.80,0.241,27.10,,,,,4.14,26.5
2018-06-20 19:11:15,582837000,0.168,27.60,0.187,27.20,0.216,26.80,0.241,27.10,,,,,4.23,26.3
2018-06-20 19:21:16,582837600,0.168,27.60,0.187,27.10,0.216,26.70,0.241,27.10,,,,,4.23,25.8
2018-06-20 19:31:15,582838200,0.168,27.60,0.187,27.10,0.216,26.70,0.241,27.10,,,,,4.23,25.3
2018-06-20 19:41:16,582838800,0.168,27.60,0.187,27.10,0.216,26.70,0.241,27.10,,,,,4.23,25.0
2018-06-20 19:51:14,582839400,0.168,27.50,0.187,27.10,0.216,26.70,0.241,27.10,,,,,4.23,24.8
2018-06-20 20:01:16,582840000,0.168,27.50,0.187,27.00,0.216,26.70,0.241,27.00,,,,,4.23,24.3
2018-06-20 20:11:15,582840600,0.168,27.50,0.187,27.00,0.216,26.70,0.241,27.00,,,,,4.23,24.0
2018-06-20 20:21:16,582841200,0.168,27.40,0.187,27.00,0.216,26.60,0.240,27.00,,,,,4.23,24.0
2018-06-20 20:31:15,582841800,0.168,27.40,0.187,27.00,0.216,26.60,0.240,27.00,,,,,4.23,23.8
2018-06-20 20:41:16,582842400,0.168,27.40,0.187,27.00,0.216,26.60,0.240,26.90,,,,,4.23,23.5
2018-06-20 20:51:15,582843000,0.168,27.30,0.187,26.90,0.216,26.60,0.241,26.90,,,,,4.23,23.5
2018-06-20 21:01:16,582843600,0.168,27.40,0.187,26.90,0.216,26.50,0.241,26.90,,,,,4.23,23.5
2018-06-20 21:11:14,582844200,0.168,27.30,0.187,26.90,0.216,26.50,0.240,26.90,,,,,4.23,23.3
2018-06-20 21:21:16,582844800,0.168,27.20,0.187,26.80,0.216,26.50,0.240,26.90,,,,,4.23,23.3
2018-06-20 21:31:15,582845400,0.168,27.20,0.187,26.80,0.216,26.40,0.240,26.80,,,,,4.23,23.3
2018-06-20 21:41:16,582846000,0.168,27.20,0.187,26.70,0.216,26.40,0.240,26.80,,,,,4.23,23.5
2018-06-20 21:51:14,582846600,0.168,27.10,0.187,26.70,0.216,26.40,0.240,26.80,,,,,4.23,23.5
2018-06-20 22:01:16,582847200,0.168,27.10,0.187,26.70,0.216,26.40,0.240,26.70,,,,,4.23,23.5
2018-06-20 22:11:15,582847800,0.168,27.10,0.186,26.70,0.216,26.40,0.240,26.70,,,,,4.23,23.8
2018-06-20 22:21:16,582848400,0.168,27.00,0.187,26.60,0.216,26.30,0.240,26.70,,,,,4.23,23.5
2018-06-20 22:31:14,582849000,0.168,27.00,0.187,26.60,0.216,26.30,0.240,26.70,,,,,4.23,23.5
2018-06-20 22:41:16,582849600,0.168,27.00,0.187,26.60,0.216,26.30,0.240,26.60,,,,,4.23,23.3
2018-06-20 22:51:15,582850200,0.168,27.00,0.187,26.50,0.216,26.20,0.240,26.60,,,,,4.23,23.0
2018-06-20 23:01:16,582850800,0.168,26.90,0.187,26.50,0.216,26.20,0.240,26.60,,,,,4.23,23.0
2018-06-20 23:11:14,582851400,0.168,26.90,0.187,26.50,0.215,26.10,0.240,26.60,,,,,4.23,22.8
2018-06-20 23:21:16,582852000,0.168,26.80,0.187,26.50,0.215,26.10,0.240,26.50,,,,,4.23,22.5
2018-06-20 23:31:15,582852600,0.168,26.80,0.187,26.40,0.215,26.10,0.240,26.50,,,,,4.23,22.3
2018-06-20 23:41:16,582853200,0.168,26.80,0.187,26.40,0.215,26.10,0.240,26.50,,,,,4.23,22.3
2018-06-20 23:51:14,582853800,0.168,26.70,0.187,26.30,0.215,26.10,0.239,26.50,,,,,4.21,22.3
2018-06-21 00:01:15,582854400,0.168,26.70,0.187,26.40,0.215,26.00,0.240,26.40,,,,,4.21,22.3
2018-06-21 00:11:15,582855000,0.168,26.70,0.186,26.30,0.216,26.00,0.240,26.40,,,,,4.21,22.3
2018-06-21 00:21:16,582855600,0.168,26.60,0.187,26.30,0.215,26.00,0.240,26.40,,,,,4.21,22.3
2018-06-21 00:31:14,582856200,0.168,26.60,0.187,26.30,0.216,25.90,0.240,26.30,,,,,4.21,22.3
2018-06-21 00:41:16,582856800,0.168,26.60,0.187,26.20,0.215,25.90,0.239,26.30,,,,,4.21,22.5
2018-06-21 00:51:15,582857400,0.168,26.50,0.187,26.20,0.215,25.90,0.239,26.30,,,,,4.21,22.5
2018-06-21 01:01:16,582858000,0.168,26.50,0.187,26.10,0.216,25.90,0.239,26.30,,,,,4.21,22.3
2018-06-21 01:11:14,582858600,0.168,26.50,0.187,26.20,0.214,25.80,0.239,26.20,,,,,4.21,22.3
2018-06-21 01:21:16,582859200,0.168,26.50,0.187,26.10,0.214,25.80,0.239,26.20,,,,,4.21,22.3
2018-06-21 01:31:15,582859800,0.168,26.40,0.186,26.10,0.215,25.70,0.239,26.10,,,,,4.21,22.3
2018-06-21 01:41:16,582860400,0.167,26.40,0.187,26.10,0.214,25.70,0.239,26.10,,,,,4.21,22.3
2018-06-21 01:51:14,582861000,0.168,26.40,0.186,26.00,0.215,25.70,0.239,26.10,,,,,4.21,22.0
2018-06-21 02:01:16,582861600,0.167,26.30,0.187,26.00,0.215,25.70,0.239,26.00,,,,,4.21,22.3
2018-06-21 02:11:15,582862200,0.167,26.30,0.187,26.00,0.215,25.70,0.239,26.00,,,,,4.21,22.3
2018-06-21 02:21:16,582862800,0.168,26.30,0.187,25.90,0.214,25.60,0.239,26.00,,,,,4.21,22.3
2018-06-21 02:31:14,582863400,0.168,26.20,0.187,25.90,0.214,25.60,0.239,25.90,,,,,4.21,22.3
2018-06-21 02:41:16,582864000,0.167,26.20,0.187,25.90,0.214,25.60,0.239,25.90,,,,,4.21,22.3
2018-06-21 02:51:15,582864600,0.167,26.20,0.186,25.80,0.215,25.50,0.239,25.90,,,,,4.21,22.3
2018-06-21 03:01:16,582865200,0.167,26.10,0.187,25.80,0.214,25.50,0.239,25.90,,,,,4.21,22.0
2018-06-21 03:11:14,582865800,0.167,26.10,0.187,25.80,0.214,25.50,0.239,25.90,,,,,4.21,22.0
2018-06-21 03:21:16,582866400,0.167,26.10,0.186,25.70,0.215,25.50,0.239,25.80,,,,,4.21,22.0
2018-06-21 03:31:15,582867000,0.167,26.10,0.187,25.70,0.214,25.50,0.239,25.80,,,,,4.21,22.0
2018-06-21 03:41:16,582867600,0.167,26.00,0.187,25.70,0.214,25.40,0.239,25.70,,,,,4.21,21.8
2018-06-21 03:51:14,582868200,0.167,26.00,0.186,25.70,0.214,25.40,0.239,25.70,,,,,4.21,21.8
2018-06-21 04:01:16,582868800,0.167,26.00,0.186,25.60,0.215,25.40,0.239,25.70,,,,,4.21,21.5
2018-06-21 04:11:15,582869400,0.167,25.90,0.186,25.60,0.214,25.30,0.239,25.70,,,,,4.21,21.5
2018-06-21 04:21:16,582870000,0.167,25.90,0.186,25.60,0.214,25.30,0.239,25.60,,,,,4.21,21.5
2018-06-21 04:31:14,582870600,0.167,25.90,0.186,25.60,0.214,25.30,0.239,25.60,,,,,4.21,21.5
2018-06-21 04:41:16,582871200,0.167,25.80,0.186,25.50,0.214,25.30,0.239,25.60,,,,,4.21,21.5
2018-06-21 04:51:15,582871800,0.167,25.80,0.186,25.50,0.214,25.20,0.239,25.60,,,,,4.21,21.5
2018-06-21 05:01:16,582872400,0.167,25.80,0.186,25.50,0.214,25.20,0.239,25.50,,,,,4.21,21.3
2018-06-21 05:11:14,582873000,0.167,25.80,0.187,25.40,0.214,25.20,0.239,25.50,,,,,4.21,21.3
2018-06-21 05:21:16,582873600,0.167,25.70,0.187,25.40,0.214,25.20,0.239,25.50,,,,,4.21,21.5
2018-06-21 05:31:15,582874200,0.167,25.70,0.186,25.40,0.214,25.10,0.239,25.50,,,,,4.21,21.5
2018-06-21 05:41:16,582874800,0.167,25.70,0.186,25.30,0.214,25.10,0.239,25.40,,,,,4.21,21.8
2018-06-21 05:51:14,582875400,0.167,25.70,0.187,25.40,0.214,25.10,0.239,25.40,,,,,4.20,22.5
2018-06-21 06:01:16,582876000,0.167,25.60,0.186,25.30,0.214,25.10,0.239,25.40,,,,,4.20,22.8
2018-06-21 06:11:14,582876600,0.167,25.60,0.186,25.30,0.214,25.10,0.239,25.40,,,,,4.21,23.0
2018-06-21 06:21:16,582877200,0.167,25.60,0.186,25.30,0.214,25.00,0.239,25.40,,,,,4.21,23.3
2018-06-21 06:31:14,582877800,0.167,25.60,0.186,25.20,0.214,25.00,0.239,25.30,,,,,4.23,23.5
2018-06-21 06:41:16,582878400,0.167,25.60,0.186,25.30,0.214,25.00,0.239,25.30,,,,,4.23,23.8
2018-06-21 06:51:16,582879000,0.167,25.50,0.186,25.30,0.213,25.00,0.239,25.30,,,,,4.23,23.8
2018-06-21 07:01:16,582879600,0.167,25.50,0.186,25.20,0.213,24.90,0.239,25.30,,,,,4.23,24.3
2018-06-21 07:11:14,582880200,0.167,25.50,0.186,25.20,0.214,24.90,0.239,25.30,,,,,4.23,24.8
2018-06-21 07:21:16,582880800,0.167,25.50,0.186,25.20,0.214,24.90,0.239,25.30,,,,,4.23,24.8
2018-06-21 07:31:15,582881400,0.167,25.50,0.186,25.20,0.213,24.90,0.239,25.20,,,,,4.23,25.0
2018-06-21 07:41:16,582882000,0.167,25.50,0.186,25.10,0.213,24.90,0.239,25.20,,,,,5.62,24.5
2018-06-21 07:51:16,582882600,0.167,25.50,0.186,25.20,0.213,24.90,0.239,25.20,,,,,5.79,24.3
2018-06-21 08:01:32,582883200,0.167,25.50,0.186,25.20,0.213,24.90,0.239,25.20,,,,,5.73,24.5
2018-06-21 08:11:15,582883800,0.167,25.50,0.186,25.10,0.214,24.90,0.239,25.20,,,,,5.79,24.8
2018-06-21 08:21:16,582884400,0.167,25.40,0.186,25.10,0.213,24.90,0.239,25.20,,,,,5.78,25.3
2018-06-21 08:31:14,582885000,0.167,25.40,0.186,25.10,0.214,24.90,0.239,25.20,,,,,5.90,25.5
2018-06-21 08:41:16,582885600,0.167,25.40,0.186,25.10,0.214,24.90,0.239,25.20,,,,,5.79,25.8
2018-06-21 08:51:15,582886200,0.167,25.40,0.186,25.10,0.213,24.80,0.239,25.20,,,,,5.87,26.0
2018-06-21 09:01:16,582886800,0.167,25.40,0.186,25.10,0.213,24.80,0.239,25.20,,,,,5.78,26.0
2018-06-21 09:11:14,582887400,0.167,25.50,0.185,25.10,0.214,24.80,0.239,25.20,,,,,5.84,26.0
2018-06-21 09:21:16,582888000,0.167,25.50,0.186,25.10,0.213,24.80,0.239,25.20,,,,,6.09,25.8
2018-06-21 09:31:15,582888600,0.167,25.50,0.185,25.10,0.213,24.80,0.239,25.20,,,,,5.91,26.0
2018-06-21 09:41:16,582889200,0.167,25.50,0.186,25.20,0.213,24.90,0.239,25.20,,,,,5.91,26.0
2018-06-21 09:51:14,582889800,0.167,25.50,0.186,25.10,0.213,24.80,0.239,25.20,,,,,5.87,26.0
2018-06-21 10:01:16,582890400,0.167,25.50,0.185,25.10,0.213,24.80,0.239,25.20,,,,,5.78,25.8
2018-06-21 10:11:15,582891000,0.167,25.50,0.185,25.20,0.214,24.90,0.239,25.20,,,,,6.02,25.5
2018-06-21 10:41:17,582892800,0.167,25.50,0.186,25.10,0.213,24.90,0.239,25.20,,,,,5.93,27.8
2018-06-21 10:51:15,582893400,0.166,25.50,0.186,25.20,0.213,24.90,0.239,25.20,,,,,5.87,27.8
2018-06-21 11:01:15,582894000,0.167,25.50,0.186,25.20,0.213,24.90,0.238,25.20,,,,,5.70,27.8
2018-06-21 11:11:15,582894600,0.167,25.50,0.186,25.20,0.213,24.90,0.238,25.20,,,,,5.75,27.3
2018-06-21 11:21:16,582895200,0.167,25.50,0.185,25.20,0.213,24.90,0.238,25.20,,,,,5.99,27.3
2018-06-21 11:31:15,582895800,0.166,25.50,0.185,25.20,0.213,24.90,0.238,25.20,,,,,6.06,27.3
2018-06-21 12:51:16,582900600,0.166,25.80,0.185,25.40,0.214,25.00,0.238,25.40,,,,,5.70,33.0
2018-06-21 13:01:14,582901200,0.166,25.80,0.185,25.40,0.213,25.00,0.238,25.40,,,,,5.82,33.3
2018-06-21 13:21:16,582902400,0.166,25.90,0.185,25.50,0.213,25.10,0.238,25.50,,,,,5.94,32.8
2018-06-21 13:31:14,582903000,0.166,26.00,0.185,25.50,0.213,25.10,0.238,25.50,,,,,5.82,32.5
2018-06-21 14:21:16,582906000,0.166,26.20,0.184,25.70,0.213,25.30,0.238,25.70,,,,,5.82,33.3
2018-06-21 14:31:15,582906600,0.166,26.30,0.184,25.80,0.213,25.40,0.238,25.80,,,,,5.96,33.5
2018-06-21 14:41:16,582907200,0.166,26.30,0.184,25.80,0.213,25.40,0.238,25.80,,,,,5.85,33.3
2018-06-21 14:51:14,582907800,0.166,26.40,0.184,25.80,0.213,25.50,0.238,25.80,,,,,5.91,32.8
2018-06-21 15:01:16,582908400,0.166,26.40,0.184,25.90,0.213,25.50,0.238,25.90,,,,,5.76,32.3
2018-06-21 15:11:15,582909000,0.166,26.40,0.184,25.90,0.213,25.50,0.238,25.90,,,,,5.78,31.8
2018-06-21 15:21:16,582909600,0.166,26.50,0.184,26.00,0.213,25.60,0.238,26.00,,,,,5.62,31.3
2018-06-21 15:31:14,582910200,0.166,26.50,0.184,26.00,0.213,25.60,0.238,26.00,,,,,5.56,30.5
2018-06-21 15:51:16,582911400,0.166,26.60,0.184,26.10,0.213,25.70,0.238,26.00,,,,,5.87,30.5
2018-06-21 16:21:14,582913200,0.166,26.60,0.184,26.10,0.214,25.70,0.238,26.20,,,,,6.00,33.0
2018-06-21 16:31:16,582913800,0.166,26.60,0.184,26.10,0.213,25.70,0.238,26.10,,,,,5.78,33.5
2018-06-21 16:41:15,582914400,0.166,26.70,0.183,26.10,0.213,25.70,0.238,26.20,,,,,5.64,33.0
2018-06-21 16:51:16,582915000,0.166,26.70,0.184,26.20,0.213,25.80,0.238,26.20,,,,,5.69,32.3
2018-06-21 17:01:14,582915600,0.166,26.70,0.184,26.20,0.213,25.80,0.238,26.30,,,,,5.84,32.0
2018-06-21 17:31:16,582917400,0.166,26.70,0.184,26.20,0.213,25.80,0.238,26.30,,,,,5.78,33.5
2018-06-21 17:41:14,582918000,0.166,26.80,0.183,26.20,0.213,25.90,0.237,26.30,,,,,5.87,33.5
2018-06-21 18:01:16,582919200,0.166,26.80,0.184,26.30,0.213,25.90,0.238,26.30,,,,,5.47,32.8
2018-06-21 18:11:14,582919800,0.166,26.80,0.183,26.30,0.213,25.90,0.237,26.40,,,,,5.82,32.0
2018-06-21 18:21:16,582920400,0.166,26.80,0.183,26.30,0.213,25.90,0.237,26.40,,,,,5.23,31.5
2018-06-21 18:31:15,582921000,0.166,26.80,0.183,26.30,0.213,25.90,0.237,26.40,,,,,4.49,30.8
2018-06-21 18:41:16,582921600,0.166,26.80,0.183,26.30,0.213,25.90,0.237,26.40,,,,,4.11,30.0
2018-06-21 18:51:14,582922200,0.166,26.80,0.183,26.30,0.213,26.00,0.237,26.40,,,,,4.05,29.3
2018-06-21 19:01:16,582922800,0.166,26.80,0.184,26.30,0.213,25.90,0.237,26.40,,,,,4.23,28.3
2018-06-21 19:11:15,582923400,0.166,26.70,0.183,26.30,0.213,25.90,0.237,26.40,,,,,4.23,27.3
2018-06-21 19:21:16,582924000,0.166,26.80,0.183,26.30,0.213,25.90,0.237,26.40,,,,,4.23,26.5
2018-06-21 19:31:14,582924600,0.166,26.70,0.184,26.20,0.213,25.90,0.237,26.40,,,,,4.23,25.8
2018-06-21 19:41:16,582925200,0.166,26.70,0.183,26.20,0.213,25.90,0.237,26.30,,,,,4.23,25.0
2018-06-21 19:51:15,582925800,0.166,26.70,0.183,26.20,0.213,25.90,0.237,26.30,,,,,4.23,24.5
2018-06-21 20:01:16,582926400,0.166,26.60,0.183,26.20,0.213,25.90,0.237,26.30,,,,,4.23,23.8
2018-06-21 20:11:14,582927000,0.166,26.60,0.183,26.20,0.213,25.90,0.237,26.30,,,,,4.23,23.3
2018-06-21 20:21:16,582927600,0.166,26.60,0.183,26.20,0.213,25.90,0.237,26.30,,,,,4.23,23.0
2018-06-21 20:31:15,582928200,0.166,26.60,0.183,26.10,0.213,25.80,0.237,26.30,,,,,4.23,22.8
2018-06-21 20:41:16,582928800,0.166,26.60,0.183,26.10,0.213,25.80,0.237,26.30,,,,,4.23,22.3
2018-06-21 20:51:14,582929400,0.166,26.50,0.183,26.10,0.212,25.80,0.237,26.20,,,,,4.23,22.0
2018-06-21 21:01:16,582930000,0.166,26.50,0.183,26.10,0.213,25.80,0.237,26.20,,,,,4.23,22.0
2018-06-21 21:11:15,582930600,0.166,26.50,0.184,26.00,0.213,25.70,0.237,26.20,,,,,4.23,21.8
2018-06-21 21:21:16,582931200,0.166,26.40,0.183,26.00,0.212,25.70,0.237,26.10,,,,,4.23,21.5
2018-06-21 21:31:14,582931800,0.166,26.40,0.183,26.00,0.213,25.70,0.237,26.10,,,,,4.23,21.5
2018-06-21 21:41:16,582932400,0.166,26.40,0.183,25.90,0.213,25.70,0.237,26.10,,,,,4.23,21.5
2018-06-21 21:51:15,582933000,0.166,26.30,0.183,25.90,0.212,25.70,0.237,26.10,,,,,4.23,21.5
2018-06-21 22:01:16,582933600,0.166,26.30,0.183,25.90,0.213,25.60,0.237,26.00,,,,,4.23,21.3
2018-06-21 22:11:14,582934200,0.166,26.30,0.183,25.90,0.213,25.60,0.237,26.00,,,,,4.23,21.3
2018-06-21 22:21:16,582934800,0.166,26.20,0.183,25.90,0.212,25.60,0.237,26.00,,,,,4.23,21.3
2018-06-21 22:31:15,582935400,0.166,26.20,0.183,25.80,0.212,25.60,0.237,25.90,,,,,4.23,21.0
2018-06-21 22:41:16,582936000,0.166,26.20,0.183,25.80,0.212,25.50,0.237,25.90,,,,,4.23,21.0
2018-06-21 22:51:15,582936600,0.166,26.20,0.183,25.80,0.212,25.50,0.237,25.90,,,,,4.23,21.0
2018-06-21 23:01:16,582937200,0.165,26.10,0.183,25.70,0.212,25.50,0.237,25.90,,,,,4.23,21.0
2018-06-21 23:11:15,582937800,0.165,26.10,0.183,25.70,0.212,25.50,0.237,25.80,,,,,4.23,21.0
2018-06-21 23:21:16,582938400,0.166,26.10,0.183,25.70,0.212,25.50,0.237,25.80,,,,,4.23,20.8
2018-06-21 23:31:15,582939000,0.165,26.00,0.183,25.60,0.212,25.40,0.236,25.80,,,,,4.23,20.8
2018-06-21 23:41:16,582939600,0.165,26.00,0.183,25.60,0.212,25.40,0.237,25.70,,,,,4.23,20.8
2018-06-21 23:51:15,582940200,0.165,26.00,0.183,25.60,0.212,25.40,0.236,25.80,,,,,4.21,20.8
2018-06-22 00:01:16,582940800,0.166,25.90,0.183,25.60,0.211,25.30,0.236,25.70,,,,,4.21,20.8
2018-06-22 00:11:15,582941400,0.165,25.90,0.183,25.60,0.212,25.30,0.237,25.70,,,,,4.21,20.5
2018-06-22 00:21:16,582942000,0.166,25.90,0.183,25.50,0.212,25.30,0.237,25.60,,,,,4.21,20.5
2018-06-22 00:31:15,582942600,0.166,25.80,0.183,25.50,0.211,25.30,0.236,25.60,,,,,4.21,20.5
2018-06-22 00:41:16,582943200,0.166,25.80,0.183,25.50,0.212,25.20,0.237,25.60,,,,,4.21,20.5
2018-06-22 00:51:15,582943800,0.165,25.80,0.183,25.50,0.212,25.20,0.237,25.60,,,,,4.21,20.5
2018-06-22 01:01:16,582944400,0.165,25.80,0.183,25.40,0.212,25.20,0.237,25.50,,,,,4.21,20.3
2018-06-22 01:11:14,582945000,0.165,25.70,0.183,25.40,0.212,25.10,0.236,25.50,,,,,4.21,20.3
2018-06-22 01:21:16,582945600,0.165,25.70,0.183,25.40,0.211,25.10,0.236,25.50,,,,,4.21,20.3
2018-06-22 01:31:15,582946200,0.165,25.70,0.183,25.30,0.211,25.10,0.236,25.40,,,,,4.21,20.3
2018-06-22 01:41:16,582946800,0.165,25.60,0.183,25.30,0.211,25.10,0.236,25.40,,,,,4.21,20.3
2018-06-22 01:51:15,582947400,0.165,25.60,0.183,25.20,0.211,25.10,0.236,25.40,,,,,4.21,20.0
2018-06-22 02:01:16,582948000,0.165,25.60,0.183,25.30,0.211,25.00,0.236,25.40,,,,,4.21,20.0
2018-06-22 02:11:15,582948600,0.165,25.50,0.183,25.20,0.212,25.00,0.236,25.40,,,,,4.21,19.8
2018-06-22 02:21:16,582949200,0.165,25.50,0.183,25.20,0.212,25.00,0.236,25.30,,,,,4.21,19.8
2018-06-22 02:31:14,582949800,0.165,25.50,0.183,25.20,0.211,25.00,0.236,25.30,,,,,4.21,19.8
2018-06-22 02:41:16,582950400,0.165,25.50,0.183,25.20,0.211,24.90,0.236,25.30,,,,,4.21,19.5
2018-06-22 02:51:15,582951000,0.165,25.40,0.183,25.10,0.211,24.90,0.236,25.20,,,,,4.21,19.5
2018-06-22 03:01:16,582951600,0.165,25.40,0.183,25.10,0.211,24.90,0.236,25.20,,,,,4.21,19.5
2018-06-22 03:11:14,582952200,0.165,25.40,0.183,25.10,0.211,24.90,0.236,25.20,,,,,4.21,19.3
2018-06-22 03:21:16,582952800,0.165,25.40,0.183,25.10,0.211,24.80,0.236,25.20,,,,,4.21,19.3
2018-06-22 03:31:15,582953400,0.165,25.30,0.183,25.00,0.212,24.80,0.236,25.20,,,,,4.21,19.3
2018-06-22 03:41:16,582954000,0.165,25.30,0.183,25.00,0.212,24.80,0.236,25.10,,,,,4.21,19.3
2018-06-22 03:51:15,582954600,0.165,25.30,0.183,25.00,0.212,24.80,0.236,25.10,,,,,4.21,19.3
2018-06-22 04:01:16,582955200,0.165,25.20,0.183,25.00,0.212,24.70,0.236,25.10,,,,,4.21,19.3
2018-06-22 04:11:15,582955800,0.165,25.20,0.183,24.90,0.211,24.70,0.236,25.00,,,,,4.20,19.3
2018-06-22 04:21:17,582956400,0.165,25.20,0.183,24.90,0.212,24.70,0.236,25.00,,,,,4.20,19.3
2018-06-22 04:31:14,582957000,0.165,25.10,0.183,24.90,0.212,24.70,0.236,25.00,,,,,4.20,19.3
2018-06-22 04:41:16,582957600,0.165,25.10,0.183,24.90,0.211,24.70,0.236,25.00,,,,,4.21,19.3
2018-06-22 04:51:15,582958200,0.165,25.10,0.183,24.80,0.211,24.60,0.236,25.00,,,,,4.21,19.3
2018-06-22 05:01:16,582958800,0.165,25.10,0.183,24.80,0.211,24.60,0.236,25.00,,,,,4.21,19.3
2018-06-22 05:11:14,582959400,0.165,25.10,0.183,24.80,0.211,24.60,0.236,24.90,,,,,4.21,19.3
2018-06-22 05:21:16,582960000,0.165,25.10,0.183,24.80,0.211,24.50,0.236,24.90,,,,,4.21,19.3
2018-06-22 05:31:15,582960600,0.165,25.00,0.182,24.70,0.212,24.50,0.236,24.90,,,,,4.21,19.3
2018-06-22 05:41:16,582961200,0.165,25.00,0.183,24.70,0.212,24.50,0.236,24.90,,,,,4.21,19.8
2018-06-22 05:51:15,582961800,0.165,25.00,0.182,24.70,0.212,24.50,0.236,24.80,,,,,4.21,20.0
2018-06-22 06:01:17,582962400,0.165,25.00,0.182,24.70,0.212,24.50,0.236,24.80,,,,,4.21,20.3
2018-06-22 06:11:15,582963000,0.165,24.90,0.183,24.60,0.211,24.40,0.236,24.80,,,,,4.21,20.8
2018-06-22 06:21:16,582963600,0.165,24.90,0.182,24.60,0.212,24.40,0.236,24.80,,,,,4.23,21.0
2018-06-22 06:31:14,582964200,0.165,24.90,0.182,24.60,0.211,24.40,0.236,24.80,,,,,4.23,21.5
2018-06-22 06:41:17,582964800,0.165,24.90,0.182,24.60,0.211,24.40,0.236,24.80,,,,,4.23,21.5
2018-06-22 06:51:15,582965400,0.165,24.90,0.182,24.60,0.211,24.30,0.236,24.70,,,,,4.23,22.0
2018-06-22 07:01:16,582966000,0.165,24.80,0.182,24.60,0.211,24.30,0.236,24.70,,,,,5.84,22.3
2018-06-22 07:11:15,582966600,0.165,24.80,0.183,24.60,0.211,24.30,0.236,24.70,,,,,5.75,22.8
2018-06-22 07:21:17,582967200,0.165,24.80,0.183,24.50,0.211,24.30,0.236,24.70,,,,,5.32,23.5
2018-06-22 07:31:15,582967800,0.165,24.80,0.183,24.50,0.211,24.30,0.236,24.70,,,,,4.21,23.5
2018-06-22 07:41:16,582968400,0.165,24.80,0.183,24.50,0.211,24.30,0.236,24.60,,,,,5.20,23.5
2018-06-22 07:51:15,582969000,0.165,24.80,0.182,24.50,0.211,24.30,0.236,24.60,,,,,5.37,23.3
2018-06-22 08:01:18,582969600,0.165,24.70,0.183,24.50,0.211,24.30,0.236,24.60,,,,,5.50,23.0
2018-06-22 08:11:15,582970200,0.165,24.80,0.182,24.50,0.211,24.20,0.236,24.60,,,,,5.70,23.3
2018-06-22 08:21:16,582970800,0.165,24.70,0.182,24.50,0.211,24.20,0.236,24.60,,,,,5.87,23.3
2018-06-22 08:31:14,582971400,0.165,24.70,0.182,24.40,0.211,24.20,0.236,24.60,,,,,5.72,23.5
2018-06-22 08:41:17,582972000,0.165,24.70,0.182,24.50,0.211,24.20,0.236,24.60,,,,,5.41,23.5
2018-06-22 08:51:15,582972600,0.165,24.70,0.182,24.40,0.211,24.20,0.236,24.60,,,,,5.14,23.3
2018-06-22 09:01:16,582973200,0.165,24.70,0.182,24.50,0.211,24.20,0.236,24.60,,,,,5.43,23.0
2018-06-22 09:11:14,582973800,0.165,24.70,0.182,24.40,0.211,24.20,0.236,24.60,,,,,5.61,22.8
2018-06-22 09:21:20,582974400,0.165,24.70,0.182,24.50,0.211,24.20,0.236,24.50,,,,,5.66,22.5
2018-06-22 09:31:15,582975000,0.165,24.70,0.182,24.40,0.211,24.20,0.236,24.50,,,,,5.64,22.3
2018-06-22 09:41:16,582975600,0.165,24.70,0.182,24.40,0.211,24.20,0.236,24.50,,,,,5.75,22.0
2018-06-22 09:51:14,582976200,0.165,24.70,0.182,24.40,0.211,24.10,0.236,24.50,,,,,5.93,21.8
2018-06-22 10:01:17,582976800,0.165,24.70,0.182,24.40,0.211,24.10,0.236,24.50,,,,,5.87,21.5
2018-06-22 10:11:15,582977400,0.165,24.70,0.182,24.40,0.211,24.10,0.236,24.50,,,,,5.82,21.5
2018-06-22 10:21:16,582978000,0.165,24.70,0.182,24.30,0.211,24.10,0.236,24.50,,,,,5.90,21.5
2018-06-22 10:31:14,582978600,0.165,24.60,0.182,24.30,0.211,24.10,0.236,24.50,,,,,5.91,21.5
2018-06-22 10:41:17,582979200,0.165,24.60,0.182,24.30,0.211,24.10,0.236,24.50,,,,,5.78,21.5
2018-06-22 10:51:15,582979800,0.165,24.60,0.182,24.40,0.211,24.10,0.236,24.50,,,,,5.70,21.5
2018-06-22 11:01:16,582980400,0.165,24.60,0.182,24.30,0.211,24.10,0.236,24.50,,,,,5.66,21.5
2018-06-22 11:11:14,582981000,0.165,24.60,0.182,24.30,0.211,24.10,0.236,24.50,,,,,5.82,21.5
2018-06-22 11:21:17,582981600,0.165,24.60,0.182,24.30,0.210,24.10,0.236,24.40,,,,,6.00,21.5
2018-06-22 11:31:15,582982200,0.164,24.60,0.182,24.30,0.211,24.10,0.236,24.40,,,,,6.08,21.5
2018-06-22 11:41:16,582982800,0.165,24.60,0.182,24.30,0.210,24.10,0.236,24.40,,,,,6.00,21.8
2018-06-22 11:51:14,582983400,0.165,24.60,0.182,24.30,0.210,24.10,0.236,24.40,,,,,6.08,21.8
2018-06-22 12:01:17,582984000,0.165,24.60,0.182,24.30,0.210,24.10,0.236,24.40,,,,,6.03,21.8
2018-06-22 12:11:15,582984600,0.165,24.60,0.182,24.30,0.211,24.10,0.236,24.40,,,,,5.99,22.0
2018-06-22 12:21:16,582985200,0.165,24.50,0.182,24.30,0.210,24.10,0.236,24.40,,,,,6.00,22.3
2018-06-22 12:31:14,582985800,0.164,24.50,0.182,24.20,0.210,24.00,0.236,24.40,,,,,5.96,22.3
2018-06-22 12:41:16,582986400,0.165,24.60,0.182,24.20,0.211,24.00,0.236,24.40,,,,,5.85,22.3
2018-06-22 12:51:15,582987000,0.164,24.50,0.182,24.20,0.211,24.00,0.236,24.40,,,,,5.99,22.0
2018-06-22 13:01:16,582987600,0.165,24.50,0.182,24.30,0.211,24.00,0.236,24.40,,,,,5.91,22.3
2018-06-22 13:11:15,582988200,0.165,24.50,0.182,24.20,0.211,24.00,0.236,24.40,,,,,5.64,22.3
2018-06-22 13:21:16,582988800,0.164,24.50,0.182,24.20,0.210,24.00,0.236,24.40,,,,,5.49,22.3
2018-06-22 13:31:15,582989400,0.164,24.60,0.182,24.20,0.210,24.00,0.236,24.40,,,,,4.76,22.3
2018-06-22 13:41:16,582990000,0.164,24.50,0.182,24.20,0.211,24.00,0.236,24.40,,,,,5.47,22.0
2018-06-22 13:51:14,582990600,0.164,24.50,0.182,24.30,0.210,24.00,0.236,24.40,,,,,5.67,21.5
2018-06-22 14:01:17,582991200,0.165,24.50,0.182,24.30,0.210,24.00,0.236,24.40,,,,,6.03,21.5
2018-06-22 14:21:14,582992400,0.164,24.50,0.182,24.20,0.210,24.00,0.235,24.40,,,,,5.94,21.8
2018-06-22 14:31:17,582993000,0.165,24.50,0.182,24.20,0.210,24.00,0.236,24.40,,,,,5.70,22.0
2018-06-22 14:41:15,582993600,0.164,24.50,0.182,24.20,0.210,24.00,0.236,24.40,,,,,5.58,22.0
2018-06-22 14:51:16,582994200,0.165,24.50,0.182,24.10,0.210,24.00,0.236,24.40,,,,,5.70,21.8
2018-06-22 15:01:14,582994800,0.165,24.50,0.182,24.20,0.210,24.00,0.235,24.40,,,,,5.76,21.5
2018-06-22 15:11:16,582995400,0.165,24.50,0.182,24.20,0.210,24.00,0.235,24.40,,,,,5.93,21.5
2018-06-22 15:21:15,582996000,0.165,24.50,0.182,24.20,0.210,24.00,0.235,24.30,,,,,6.00,21.5
2018-06-22 15:41:16,582997200,0.164,24.40,0.182,24.20,0.211,23.90,0.236,24.30,,,,,5.87,22.0
2018-06-22 15:51:16,582997800,0.164,24.40,0.182,24.20,0.210,23.90,0.235,24.30,,,,,5.44,22.0
2018-06-22 16:01:16,582998400,0.165,24.40,0.182,24.10,0.210,23.90,0.235,24.30,,,,,5.37,21.8
2018-06-22 16:11:15,582999000,0.165,24.40,0.182,24.20,0.210,23.90,0.236,24.30,,,,,4.47,21.3
2018-06-22 16:21:16,582999600,0.164,24.40,0.183,24.20,0.210,23.90,0.235,24.30,,,,,4.34,20.8
2018-06-22 16:31:15,583000200,0.164,24.40,0.183,24.10,0.210,23.90,0.235,24.30,,,,,4.41,20.3
2018-06-22 16:41:16,583000800,0.164,24.40,0.183,24.10,0.210,23.90,0.235,24.30,,,,,4.18,19.8
2018-06-22 16:51:14,583001400,0.164,24.40,0.183,24.10,0.210,23.90,0.235,24.30,,,,,4.20,19.5
2018-06-22 17:01:16,583002000,0.164,24.40,0.183,24.10,0.209,23.90,0.235,24.30,,,,,4.20,19.3
2018-06-22 17:11:15,583002600,0.164,24.40,0.183,24.10,0.210,23.90,0.235,24.30,,,,,4.17,19.3
2018-06-22 17:21:16,583003200,0.164,24.30,0.183,24.00,0.210,23.90,0.235,24.30,,,,,4.88,19.0
2018-06-22 17:31:15,583003800,0.164,24.30,0.183,24.00,0.209,23.80,0.235,24.20,,,,,5.56,19.0
2018-06-22 17:41:16,583004400,0.164,24.30,0.183,24.10,0.209,23.80,0.235,24.20,,,,,5.08,19.0
2018-06-22 17:51:15,583005000,0.165,24.20,0.183,24.00,0.210,23.80,0.235,24.20,,,,,4.14,18.8
2018-06-22 18:01:16,583005600,0.165,24.20,0.183,24.00,0.210,23.80,0.235,24.20,,,,,4.41,18.8
2018-06-22 18:11:15,583006200,0.165,24.20,0.183,23.90,0.209,23.80,0.235,24.20,,,,,4.23,18.8
2018-06-22 18:21:16,583006800,0.164,24.20,0.183,23.90,0.210,23.70,0.235,24.10,,,,,4.17,18.8
2018-06-22 18:31:15,583007400,0.164,24.10,0.182,23.90,0.209,23.70,0.235,24.10,,,,,4.35,18.5
2018-06-22 18:41:16,583008000,0.165,24.10,0.183,23.80,0.210,23.70,0.235,24.10,,,,,4.23,18.5
2018-06-22 18:51:14,583008600,0.165,24.10,0.183,23.80,0.209,23.70,0.235,24.10,,,,,4.23,18.5
2018-06-22 19:01:16,583009200,0.164,24.10,0.183,23.80,0.209,23.60,0.235,24.10,,,,,4.23,18.3
2018-06-22 19:11:15,583009800,0.164,24.00,0.183,23.80,0.209,23.70,0.235,24.00,,,,,4.23,18.3
2018-06-22 19:21:16,583010400,0.164,24.00,0.182,23.70,0.210,23.70,0.235,24.00,,,,,4.23,18.3
2018-06-22 19:31:14,583011000,0.164,24.00,0.183,23.70,0.209,23.60,0.235,24.00,,,,,4.23,18.0
2018-06-22 19:41:17,583011600,0.164,23.90,0.182,23.70,0.210,23.50,0.235,24.00,,,,,4.23,18.0
2018-06-22 19:51:15,583012200,0.165,23.90,0.183,23.70,0.210,23.50,0.235,24.00,,,,,4.23,18.0
2018-06-22 20:01:16,583012800,0.164,23.90,0.183,23.60,0.209,23.50,0.235,23.90,,,,,4.23,18.3
2018-06-22 20:11:14,583013400,0.165,23.90,0.183,23.60,0.209,23.50,0.235,23.90,,,,,4.23,18.3
2018-06-22 20:21:17,583014000,0.164,23.80,0.182,23.60,0.209,23.50,0.235,23.90,,,,,4.23,18.3
2018-06-22 20:31:15,583014600,0.165,23.80,0.183,23.60,0.210,23.40,0.235,23.80,,,,,4.23,18.0
2018-06-22 20:41:16,583015200,0.164,23.80,0.183,23.60,0.210,23.40,0.235,23.80,,,,,4.23,18.3
2018-06-22 20:51:14,583015800,0.165,23.70,0.182,23.50,0.209,23.40,0.234,23.80,,,,,4.23,18.3
2018-06-22 21:01:17,583016400,0.164,23.70,0.183,23.50,0.209,23.30,0.235,23.80,,,,,4.23,18.3
2018-06-22 21:11:15,583017000,0.164,23.70,0.182,23.40,0.209,23.30,0.235,23.80,,,,,4.23,18.3
2018-06-22 21:21:16,583017600,0.165,23.70,0.182,23.40,0.209,23.30,0.235,23.70,,,,,4.21,18.3
2018-06-22 21:31:14,583018200,0.165,23.60,0.182,23.40,0.210,23.30,0.235,23.70,,,,,4.21,18.3
2018-06-22 21:41:17,583018800,0.165,23.60,0.183,23.40,0.210,23.20,0.235,23.70,,,,,4.21,18.3
2018-06-22 21:51:15,583019400,0.164,23.60,0.182,23.40,0.209,23.20,0.235,23.70,,,,,4.21,18.3
2018-06-22 22:01:16,583020000,0.164,23.50,0.182,23.30,0.209,23.20,0.235,23.60,,,,,4.21,18.3
2018-06-22 22:11:14,583020600,0.164,23.50,0.182,23.30,0.209,23.20,0.235,23.50,,,,,4.21,18.3
2018-06-22 22:21:16,583021200,0.164,23.50,0.182,23.30,0.210,23.20,0.235,23.50,,,,,4.21,18.5
2018-06-22 22:31:15,583021800,0.164,23.50,0.182,23.20,0.209,23.10,0.235,23.50,,,,,4.21,18.5
2018-06-22 22:41:16,583022400,0.164,23.40,0.182,23.20,0.209,23.10,0.235,23.50,,,,,4.21,18.5
2018-06-22 22:51:14,583023000,0.164,23.40,0.182,23.30,0.209,23.10,0.234,23.40,,,,,4.21,18.5
2018-06-22 23:01:17,583023600,0.164,23.40,0.182,23.20,0.209,23.00,0.235,23.40,,,,,4.21,18.5
2018-06-22 23:11:15,583024200,0.164,23.40,0.182,23.20,0.210,23.00,0.235,23.40,,,,,4.21,18.8
2018-06-22 23:21:16,583024800,0.164,23.30,0.182,23.10,0.209,23.00,0.235,23.40,,,,,4.21,18.8
2018-06-22 23:31:14,583025400,0.164,23.30,0.182,23.20,0.209,23.00,0.234,23.30,,,,,4.21,18.8
2018-06-22 23:41:16,583026000,0.164,23.30,0.182,23.10,0.210,23.00,0.235,23.30,,,,,4.21,18.8
2018-06-22 23:51:15,583026600,0.164,23.30,0.182,23.10,0.209,22.90,0.235,23.30,,,,,4.21,19.0
2018-06-23 00:01:16,583027200,0.164,23.30,0.182,23.00,0.209,22.90,0.235,23.30,,,,,4.21,19.0
2018-06-23 00:11:14,583027800,0.164,23.20,0.182,23.10,0.209,22.90,0.235,23.30,,,,,4.21,19.0
2018-06-23 00:21:16,583028400,0.164,23.20,0.182,23.00,0.209,22.90,0.235,23.20,,,,,4.21,19.3
2018-06-23 00:31:15,583029000,0.164,23.20,0.182,23.00,0.209,22.80,0.235,23.20,,,,,4.21,19.3
2018-06-23 00:41:16,583029600,0.164,23.20,0.182,23.00,0.209,22.80,0.235,23.20,,,,,4.21,19.3
2018-06-23 00:51:14,583030200,0.164,23.20,0.182,23.00,0.209,22.80,0.235,23.20,,,,,4.21,19.5
2018-06-23 01:01:17,583030800,0.164,23.20,0.182,23.00,0.209,22.80,0.235,23.20,,,,,4.21,19.5
2018-06-23 01:11:15,583031400,0.164,23.10,0.182,22.90,0.209,22.80,0.235,23.20,,,,,4.21,19.5
2018-06-23 01:21:16,583032000,0.164,23.10,0.182,22.90,0.210,22.80,0.235,23.10,,,,,4.21,19.5
2018-06-23 01:31:14,583032600,0.164,23.10,0.182,22.90,0.209,22.70,0.235,23.10,,,,,4.21,19.5
2018-06-23 01:41:16,583033200,0.164,23.10,0.182,22.80,0.210,22.70,0.235,23.10,,,,,4.21,19.8
2018-06-23 01:51:15,583033800,0.164,23.10,0.182,22.80,0.209,22.70,0.235,23.10,,,,,4.21,19.5
2018-06-23 02:01:16,583034400,0.164,23.10,0.182,22.80,0.209,22.70,0.235,23.10,,,,,4.21,19.5
2018-06-23 02:11:14,583035000,0.164,23.00,0.182,22.80,0.209,22.70,0.235,23.10,,,,,4.21,19.5
2018-06-23 02:21:16,583035600,0.164,23.10,0.182,22.80,0.209,22.70,0.235,23.00,,,,,4.21,19.5
2018-06-23 02:31:17,583036200,0.164,23.00,0.182,22.80,0.209,22.60,0.235,23.00,,,,,4.21,19.5
2018-06-23 02:41:16,583036800,0.164,23.00,0.182,22.80,0.209,22.60,0.235,23.00,,,,,4.21,19.5
2018-06-23 02:51:14,583037400,0.164,23.00,0.182,22.80,0.209,22.60,0.235,23.00,,,,,4.21,19.5
2018-06-23 03:01:17,583038000,0.164,23.00,0.182,22.80,0.209,22.60,0.235,23.00,,,,,4.21,19.3
2018-06-23 03:11:15,583038600,0.164,23.00,0.182,22.80,0.209,22.60,0.235,23.00,,,,,4.21,19.3
2018-06-23 03:21:16,583039200,0.164,23.00,0.182,22.70,0.209,22.60,0.235,22.90,,,,,4.21,19.5
2018-06-23 03:31:15,583039800,0.164,23.00,0.182,22.80,0.209,22.60,0.235,22.90,,,,,4.21,19.5
2018-06-23 03:41:16,583040400,0.164,23.00,0.182,22.70,0.210,22.60,0.235,22.90,,,,,4.21,19.5
2018-06-23 03:51:15,583041000,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:01:16,583041600,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:11:15,583042200,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:21:16,583042800,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:31:15,583043400,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:41:16,583044000,0.164,22.90,0.182,22.70,0.209,22.50,0.235,22.90,,,,,4.21,19.5
2018-06-23 04:51:16,583044600,0.164,22.80,0.182,22.60,0.209,22.50,0.235,22.80,,,,,4.21,19.5
2018-06-23 05:01:16,583045200,0.164,22.80,0.182,22.60,0.209,22.50,0.235,22.80,,,,,4.21,19.8
2018-06-23 05:11:15,583045800,0.164,22.80,0.182,22.60,0.209,22.40,0.235,22.80,,,,,4.21,19.8
2018-06-23 05:21:16,583046400,0.164,22.80,0.181,22.60,0.209,22.40,0.235,22.80,,,,,4.21,19.8
2018-06-23 05:31:15,583047000,0.164,22.80,0.182,22.60,0.210,22.40,0.235,22.80,,,,,4.21,19.8
2018-06-23 05:41:18,583047600,0.164,22.80,0.182,22.60,0.209,22.40,0.235,22.80,,,,,4.21,19.8
2018-06-23 05:51:14,583048200,0.165,22.80,0.182,22.60,0.209,22.40,0.235,22.80,,,,,4.21,20.0
2018-06-23 06:01:16,583048800,0.165,22.80,0.182,22.60,0.210,22.40,0.235,22.80,,,,,4.21,20.0
2018-06-23 06:11:15,583049400,0.165,22.80,0.182,22.50,0.209,22.40,0.235,22.80,,,,,4.21,20.0
2018-06-23 06:21:16,583050000,0.165,22.80,0.182,22.60,0.210,22.40,0.235,22.80,,,,,4.21,20.0
2018-06-23 06:31:16,583050600,0.164,22.80,0.182,22.50,0.209,22.40,0.235,22.70,,,,,4.21,20.3
2018-06-23 06:41:17,583051200,0.165,22.80,0.182,22.50,0.209,22.40,0.235,22.70,,,,,4.21,20.3
2018-06-23 06:51:17,583051800,0.164,22.80,0.182,22.50,0.209,22.40,0.235,22.70,,,,,4.21,20.5
2018-06-23 07:01:16,583052400,0.164,22.80,0.182,22.50,0.209,22.40,0.235,22.70,,,,,4.21,20.5
2018-06-23 07:11:15,583053000,0.164,22.80,0.182,22.50,0.209,22.40,0.235,22.70,,,,,4.21,20.8
2018-06-23 07:21:16,583053600,0.164,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,4.23,21.0
2018-06-23 07:31:15,583054200,0.164,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,4.23,21.0
2018-06-23 07:41:17,583054800,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.94,21.3
2018-06-23 07:51:15,583055400,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.87,21.3
2018-06-23 08:01:16,583056000,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,4.23,21.8
2018-06-23 08:11:16,583056600,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.43,21.8
2018-06-23 08:21:16,583057200,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.94,21.8
2018-06-23 08:31:15,583057800,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.82,22.0
2018-06-23 08:41:16,583058400,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.72,22.5
2018-06-23 08:51:16,583059000,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.90,22.5
2018-06-23 09:01:16,583059600,0.165,22.80,0.182,22.50,0.209,22.30,0.235,22.70,,,,,5.94,22.8
2018-06-23 09:11:14,583060200,0.165,22.80,0.182,22.50,0.209,22.40,0.236,22.70,,,,,6.02,23.0
2018-06-23 09:21:16,583060800,0.165,22.80,0.182,22.60,0.209,22.40,0.235,22.70,,,,,6.00,23.5
2018-06-23 09:31:15,583061400,0.165,22.90,0.182,22.50,0.210,22.40,0.235,22.70,,,,,5.90,23.5
2018-06-23 09:41:16,583062000,0.165,22.90,0.182,22.60,0.209,22.40,0.235,22.70,,,,,5.66,23.8
2018-06-23 09:51:15,583062600,0.165,22.80,0.182,22.60,0.210,22.40,0.235,22.70,,,,,5.99,24.0
2018-06-23 10:01:16,583063200,0.165,22.90,0.182,22.60,0.209,22.40,0.236,22.70,,,,,5.73,24.3
2018-06-23 10:11:15,583063800,0.165,22.90,0.182,22.60,0.209,22.40,0.236,22.80,,,,,5.75,24.5
2018-06-23 10:21:17,583064400,0.165,23.00,0.182,22.60,0.209,22.40,0.236,22.80,,,,,5.82,24.5
2018-06-23 10:31:14,583065000,0.165,23.00,0.182,22.60,0.209,22.40,0.236,22.80,,,,,5.81,24.8
2018-06-23 10:41:16,583065600,0.165,23.00,0.182,22.70,0.210,22.40,0.236,22.80,,,,,5.64,25.0
2018-06-23 10:51:15,583066200,0.165,23.00,0.182,22.70,0.209,22.40,0.235,22.80,,,,,5.76,25.0
2018-06-23 11:01:16,583066800,0.165,23.00,0.182,22.80,0.210,22.40,0.236,22.80,,,,,5.90,24.8
2018-06-23 11:11:15,583067400,0.165,23.10,0.182,22.70,0.209,22.50,0.236,22.90,,,,,5.82,24.8
2018-06-23 11:21:16,583068000,0.165,23.10,0.182,22.70,0.210,22.50,0.236,22.90,,,,,5.79,24.8
2018-06-23 11:31:15,583068600,0.165,23.10,0.182,22.80,0.210,22.50,0.236,22.90,,,,,5.79,25.0
2018-06-23 11:41:16,583069200,0.165,23.10,0.182,22.80,0.209,22.50,0.236,22.90,,,,,5.73,25.3
2018-06-23 11:51:21,583069800,0.165,23.10,0.182,22.80,0.210,22.60,0.236,22.90,,,,,5.78,25.3
2018-06-23 12:01:16,583070400,0.165,23.20,0.182,22.80,0.210,22.60,0.236,23.00,,,,,5.85,25.5
2018-06-23 12:11:15,583071000,0.165,23.20,0.182,22.90,0.209,22.60,0.236,23.00,,,,,5.87,26.0
2018-06-23 12:21:16,583071600,0.165,23.20,0.182,22.80,0.210,22.60,0.236,23.00,,,,,6.02,26.3
2018-06-23 12:31:14,583072200,0.165,23.20,0.182,22.90,0.210,22.60,0.236,23.00,,,,,5.75,27.0
2018-06-23 12:41:16,583072800,0.165,23.30,0.182,22.90,0.209,22.60,0.236,23.10,,,,,5.78,27.5
2018-06-23 12:51:15,583073400,0.165,23.30,0.182,22.90,0.209,22.70,0.236,23.10,,,,,5.87,27.8
2018-06-23 13:11:16,583074600,0.165,23.40,0.182,22.90,0.210,22.70,0.236,23.10,,,,,5.76,29.3
2018-06-23 13:21:16,583075200,0.165,23.40,0.182,23.00,0.209,22.70,0.236,23.10,,,,,5.69,29.5
2018-06-23 13:31:17,583075800,0.165,23.40,0.182,23.00,0.210,22.80,0.236,23.20,,,,,5.87,29.5
2018-06-23 13:51:14,583077000,0.165,23.50,0.182,23.10,0.210,22.80,0.236,23.20,,,,,5.69,30.0
2018-06-23 14:01:17,583077600,0.165,23.50,0.183,23.10,0.210,22.80,0.236,23.20,,,,,5.85,29.8
2018-06-23 15:11:14,583081800,0.165,23.80,0.182,23.40,0.210,23.00,0.236,23.50,,,,,5.66,33.5
2018-06-23 15:21:17,583082400,0.165,23.90,0.182,23.40,0.210,23.10,0.236,23.50,,,,,5.76,34.3
2018-06-23 15:51:15,583084200,0.165,24.00,0.182,23.50,0.210,23.20,0.236,23.70,,,,,5.76,34.0
2018-06-23 16:01:17,583084800,0.165,24.10,0.182,23.60,0.210,23.20,0.236,23.70,,,,,5.79,33.5
2018-06-23 16:11:15,583085400,0.165,24.10,0.182,23.60,0.210,23.30,0.236,23.80,,,,,5.66,32.5
2018-06-23 16:21:16,583086000,0.165,24.20,0.183,23.70,0.210,23.30,0.236,23.80,,,,,5.85,31.5
2018-06-23 16:31:14,583086600,0.166,24.20,0.183,23.70,0.210,23.40,0.236,23.90,,,,,5.87,30.8
2018-06-23 17:01:16,583088400,0.166,24.40,0.182,23.80,0.210,23.50,0.236,24.00,,,,,5.94,31.8
2018-06-23 17:11:14,583089000,0.166,24.40,0.182,23.80,0.210,23.50,0.236,24.00,,,,,5.94,32.0
2018-06-23 17:51:16,583091400,0.166,24.50,0.182,24.10,0.210,23.70,0.236,24.20,,,,,5.93,32.8
2018-06-23 18:11:15,583092600,0.166,24.60,0.182,24.00,0.211,23.70,0.236,24.20,,,,,5.79,33.5
2018-06-23 18:21:16,583093200,0.166,24.70,0.182,24.10,0.210,23.80,0.236,24.30,,,,,5.87,33.5
2018-06-23 18:31:15,583093800,0.166,24.60,0.183,24.10,0.211,23.80,0.236,24.30,,,,,5.38,33.8
2018-06-23 18:41:17,583094400,0.166,24.70,0.182,24.10,0.210,23.80,0.236,24.30,,,,,5.78,34.0
2018-06-23 18:51:15,583095000,0.166,24.70,0.182,24.10,0.211,23.90,0.236,24.30,,,,,5.44,33.5
2018-06-23 19:01:16,583095600,0.166,24.70,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.49,32.8
2018-06-23 19:11:15,583096200,0.166,24.70,0.183,24.20,0.211,23.90,0.236,24.30,,,,,4.47,31.8
2018-06-23 19:21:16,583096800,0.166,24.70,0.183,24.20,0.210,23.90,0.236,24.30,,,,,4.23,30.8
2018-06-23 19:31:15,583097400,0.166,24.70,0.183,24.20,0.211,23.90,0.236,24.40,,,,,4.23,29.5
2018-06-23 19:41:16,583098000,0.166,24.70,0.183,24.20,0.210,23.90,0.236,24.40,,,,,4.23,28.3
2018-06-23 19:51:15,583098600,0.166,24.70,0.183,24.20,0.211,23.90,0.236,24.40,,,,,4.23,27.3
2018-06-23 20:01:16,583099200,0.166,24.70,0.183,24.20,0.211,23.90,0.236,24.40,,,,,4.23,26.3
2018-06-23 20:11:15,583099800,0.166,24.60,0.183,24.20,0.210,23.90,0.236,24.40,,,,,4.23,25.3
2018-06-23 20:21:16,583100400,0.166,24.70,0.183,24.20,0.211,23.90,0.236,24.40,,,,,4.23,24.5
2018-06-23 20:31:15,583101000,0.166,24.70,0.183,24.10,0.211,23.90,0.236,24.40,,,,,4.23,23.8
2018-06-23 20:41:17,583101600,0.166,24.60,0.183,24.20,0.210,23.90,0.236,24.40,,,,,4.23,23.5
2018-06-23 20:51:15,583102200,0.166,24.60,0.183,24.20,0.211,23.90,0.236,24.40,,,,,4.23,23.3
2018-06-23 21:01:16,583102800,0.166,24.60,0.183,24.20,0.211,23.90,0.236,24.30,,,,,4.23,23.0
2018-06-23 21:11:15,583103400,0.166,24.60,0.183,24.10,0.211,23.90,0.236,24.30,,,,,4.23,22.8
2018-06-23 21:21:16,583104000,0.166,24.60,0.183,24.10,0.211,23.90,0.236,24.30,,,,,4.23,22.5
2018-06-23 21:31:15,583104600,0.166,24.50,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.23,22.3
2018-06-23 21:41:16,583105200,0.166,24.50,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.23,22.3
2018-06-23 21:51:15,583105800,0.166,24.50,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.23,22.3
2018-06-23 22:01:16,583106400,0.166,24.50,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.23,22.3
2018-06-23 22:11:15,583107000,0.166,24.40,0.183,24.10,0.210,23.90,0.236,24.30,,,,,4.23,22.3
2018-06-23 22:21:16,583107600,0.166,24.40,0.183,24.10,0.211,23.80,0.236,24.20,,,,,4.23,22.3
2018-06-23 22:31:15,583108200,0.166,24.40,0.183,24.00,0.210,23.80,0.236,24.20,,,,,4.23,22.5
2018-06-23 22:41:16,583108800,0.166,24.40,0.183,24.00,0.211,23.80,0.236,24.20,,,,,4.23,22.5
2018-06-23 22:51:15,583109400,0.166,24.40,0.183,24.00,0.211,23.80,0.236,24.20,,,,,4.23,22.5
2018-06-23 23:01:16,583110000,0.166,24.40,0.183,24.00,0.211,23.70,0.236,24.20,,,,,4.23,22.8
2018-06-23 23:11:15,583110600,0.166,24.40,0.183,24.00,0.211,23.70,0.236,24.20,,,,,4.23,22.8
2018-06-23 23:21:16,583111200,0.166,24.30,0.183,24.00,0.211,23.70,0.236,24.20,,,,,4.23,22.8
2018-06-23 23:31:15,583111800,0.166,24.30,0.182,23.90,0.211,23.70,0.236,24.10,,,,,4.23,22.8
2018-06-23 23:41:17,583112400,0.166,24.30,0.182,23.90,0.211,23.70,0.236,24.10,,,,,4.23,22.8
2018-06-23 23:51:15,583113000,0.166,24.30,0.183,23.90,0.211,23.70,0.236,24.10,,,,,4.23,22.8
2018-06-24 00:01:16,583113600,0.166,24.30,0.183,23.90,0.210,23.60,0.236,24.10,,,,,4.23,22.5
2018-06-24 00:11:15,583114200,0.166,24.30,0.183,23.90,0.210,23.70,0.236,24.10,,,,,4.21,22.5
2018-06-24 00:21:16,583114800,0.166,24.30,0.183,23.90,0.211,23.70,0.236,24.10,,,,,4.21,22.3
2018-06-24 00:31:15,583115400,0.166,24.20,0.183,23.80,0.210,23.70,0.236,24.10,,,,,4.21,22.3
2018-06-24 00:41:32,583116000,0.166,24.20,0.183,23.90,0.211,23.70,0.236,24.10,,,,,4.21,22.0
2018-06-24 00:51:15,583116600,0.166,24.20,0.183,23.90,0.211,23.70,0.236,24.00,,,,,4.21,22.0
2018-06-24 01:01:17,583117200,0.166,24.20,0.183,23.80,0.211,23.60,0.237,24.00,,,,,4.21,21.8
2018-06-24 01:11:15,583117800,0.166,24.20,0.183,23.80,0.211,23.60,0.236,24.00,,,,,4.21,21.8
2018-06-24 01:21:17,583118400,0.166,24.20,0.183,23.80,0.211,23.50,0.236,24.00,,,,,4.21,21.8
2018-06-24 01:31:14,583119000,0.166,24.10,0.183,23.80,0.210,23.50,0.237,24.00,,,,,4.21,21.5
2018-06-24 01:41:17,583119600,0.166,24.10,0.183,23.80,0.210,23.50,0.236,24.00,,,,,4.21,21.5
2018-06-24 01:51:15,583120200,0.166,24.10,0.183,23.80,0.211,23.50,0.237,24.00,,,,,4.21,21.3
2018-06-24 02:01:16,583120800,0.166,24.10,0.182,23.80,0.210,23.50,0.237,24.00,,,,,4.21,21.3
2018-06-24 02:11:14,583121400,0.166,24.10,0.183,23.70,0.211,23.50,0.237,23.90,,,,,4.21,21.3
2018-06-24 02:21:17,583122000,0.166,24.10,0.183,23.70,0.210,23.50,0.237,23.90,,,,,4.21,21.3
2018-06-24 02:31:15,583122600,0.166,24.00,0.183,23.70,0.211,23.50,0.237,23.90,,,,,4.21,21.3
2018-06-24 02:41:16,583123200,0.166,24.00,0.182,23.70,0.210,23.40,0.236,23.90,,,,,4.21,21.3
2018-06-24 02:51:14,583123800,0.166,24.00,0.183,23.70,0.211,23.50,0.237,23.90,,,,,4.21,21.3
2018-06-24 03:01:17,583124400,0.166,24.00,0.182,23.70,0.210,23.40,0.237,23.80,,,,,4.21,21.3
2018-06-24 03:11:15,583125000,0.166,24.00,0.182,23.60,0.210,23.40,0.237,23.80,,,,,4.21,21.3
2018-06-24 03:21:16,583125600,0.166,23.90,0.183,23.70,0.211,23.40,0.237,23.80,,,,,4.21,21.3
2018-06-24 03:31:15,583126200,0.166,23.90,0.183,23.60,0.211,23.40,0.237,23.80,,,,,4.21,21.0
2018-06-24 03:41:17,583126800,0.166,23.90,0.183,23.60,0.211,23.30,0.237,23.80,,,,,4.21,21.0
2018-06-24 03:51:15,583127400,0.166,23.90,0.183,23.60,0.211,23.30,0.236,23.80,,,,,4.21,20.8
2018-06-24 04:01:16,583128000,0.166,23.90,0.183,23.60,0.210,23.30,0.237,23.80,,,,,4.21,20.5
2018-06-24 04:11:15,583128600,0.166,23.90,0.183,23.50,0.210,23.30,0.236,23.80,,,,,4.21,20.5
2018-06-24 04:21:16,583129200,0.166,23.90,0.183,23.50,0.210,23.30,0.237,23.70,,,,,4.21,20.8
2018-06-24 04:31:15,583129800,0.166,23.80,0.183,23.50,0.210,23.30,0.237,23.70,,,,,4.21,20.3
2018-06-24 04:41:16,583130400,0.166,23.80,0.183,23.50,0.211,23.30,0.237,23.70,,,,,4.21,20.3
2018-06-24 04:51:14,583131000,0.166,23.80,0.182,23.50,0.210,23.30,0.237,23.70,,,,,4.21,20.3
2018-06-24 05:01:17,583131600,0.166,23.80,0.183,23.40,0.211,23.20,0.236,23.70,,,,,4.21,20.3
2018-06-24 05:11:15,583132200,0.166,23.70,0.182,23.50,0.211,23.20,0.237,23.70,,,,,4.21,20.5
2018-06-24 05:21:16,583132800,0.166,23.70,0.183,23.40,0.210,23.20,0.236,23.50,,,,,4.21,20.8
2018-06-24 05:31:14,583133400,0.166,23.70,0.183,23.40,0.210,23.20,0.237,23.50,,,,,4.21,21.0
2018-06-24 05:41:17,583134000,0.166,23.70,0.183,23.40,0.211,23.20,0.237,23.50,,,,,4.20,21.5
2018-06-24 05:51:15,583134600,0.166,23.70,0.183,23.40,0.210,23.20,0.237,23.50,,,,,4.20,22.5
2018-06-24 06:01:16,583135200,0.166,23.70,0.183,23.40,0.210,23.10,0.237,23.50,,,,,4.17,23.0
2018-06-24 06:11:14,583135800,0.166,23.60,0.183,23.40,0.211,23.10,0.237,23.50,,,,,4.15,24.0
2018-06-24 06:21:16,583136400,0.166,23.60,0.183,23.30,0.210,23.10,0.237,23.50,,,,,4.15,25.0
2018-06-24 06:31:15,583137000,0.166,23.60,0.183,23.30,0.211,23.10,0.236,23.50,,,,,4.15,26.5
2018-06-24 06:41:16,583137600,0.166,23.60,0.183,23.30,0.210,23.10,0.236,23.40,,,,,4.15,27.3
2018-06-24 06:51:14,583138200,0.166,23.60,0.183,23.30,0.211,23.00,0.236,23.40,,,,,4.18,27.3
2018-06-24 07:01:16,583138800,0.166,23.60,0.183,23.20,0.210,23.00,0.237,23.40,,,,,5.56,27.0
2018-06-24 07:11:15,583139400,0.166,23.60,0.183,23.30,0.211,23.00,0.237,23.40,,,,,5.66,27.0
2018-06-24 07:21:16,583140000,0.166,23.60,0.183,23.30,0.210,23.00,0.237,23.40,,,,,5.46,27.3
2018-06-24 07:31:14,583140600,0.166,23.60,0.183,23.30,0.210,23.00,0.237,23.40,,,,,5.34,27.8
2018-06-24 07:41:17,583141200,0.166,23.60,0.183,23.30,0.211,23.00,0.236,23.40,,,,,5.43,28.3
2018-06-24 07:51:15,583141800,0.166,23.60,0.183,23.30,0.210,23.00,0.236,23.40,,,,,5.17,29.0
2018-06-24 08:01:16,583142400,0.166,23.60,0.183,23.30,0.210,23.00,0.237,23.40,,,,,5.29,29.3
2018-06-24 08:11:14,583143000,0.166,23.70,0.183,23.30,0.211,23.00,0.237,23.40,,,,,5.41,29.5
2018-06-24 08:21:17,583143600,0.166,23.70,0.183,23.30,0.211,23.00,0.237,23.40,,,,,5.53,30.3
2018-06-24 08:31:15,583144200,0.166,23.70,0.183,23.40,0.211,23.00,0.237,23.40,,,,,5.64,31.0
2018-06-24 08:41:16,583144800,0.166,23.70,0.182,23.30,0.211,23.10,0.237,23.40,,,,,5.75,31.5
2018-06-24 08:51:14,583145400,0.166,23.80,0.182,23.40,0.210,23.10,0.237,23.50,,,,,5.84,32.0
2018-06-24 09:01:17,583146000,0.166,23.80,0.182,23.40,0.211,23.10,0.236,23.50,,,,,5.93,32.8
2018-06-24 09:11:14,583146600,0.166,23.90,0.182,23.50,0.210,23.10,0.236,23.50,,,,,5.91,33.3
2018-06-24 09:21:16,583147200,0.166,23.90,0.182,23.50,0.210,23.20,0.236,23.50,,,,,5.94,33.5
2018-06-24 09:31:14,583147800,0.166,24.00,0.182,23.50,0.210,23.20,0.236,23.50,,,,,5.96,33.5
2018-06-24 09:51:16,583149000,0.166,24.10,0.182,23.70,0.210,23.30,0.236,23.70,,,,,5.94,33.5
2018-06-24 10:31:15,583151400,0.166,24.40,0.182,23.90,0.210,23.40,0.237,23.90,,,,,5.91,33.3
2018-06-24 12:31:16,583158600,0.166,25.30,0.181,24.70,0.210,24.20,0.236,24.60,,,,,6.00,33.8
2018-06-24 15:01:15,583167600,0.166,26.50,0.182,25.80,0.211,25.20,0.236,25.60,,,,,5.96,35.8
2018-06-24 15:31:17,583169400,0.166,26.70,0.182,25.90,0.210,25.40,0.236,25.90,,,,,5.87,35.0
2018-06-24 15:41:15,583170000,0.166,26.70,0.182,25.90,0.211,25.50,0.236,25.90,,,,,5.93,34.8
2018-06-24 15:51:16,583170600,0.166,26.80,0.182,26.00,0.211,25.50,0.237,26.00,,,,,5.84,34.3
2018-06-24 16:01:16,583171200,0.166,26.80,0.182,26.10,0.211,25.60,0.236,26.00,,,,,5.69,33.8
2018-06-24 16:11:18,583171800,0.166,26.80,0.182,26.10,0.211,25.60,0.237,26.00,,,,,5.67,33.3
2018-06-24 16:21:15,583172400,0.166,26.90,0.182,26.20,0.211,25.70,0.237,26.10,,,,,5.79,32.8
2018-06-24 16:31:17,583173000,0.166,26.90,0.182,26.20,0.211,25.70,0.237,26.10,,,,,5.81,32.5
2018-06-24 16:41:14,583173600,0.166,26.90,0.182,26.10,0.211,25.70,0.236,26.20,,,,,5.93,32.8
2018-06-24 17:01:16,583174800,0.166,26.90,0.181,26.20,0.211,25.80,0.236,26.30,,,,,5.25,34.3
2018-06-24 17:11:14,583175400,0.166,26.90,0.182,26.20,0.211,25.80,0.237,26.30,,,,,5.76,34.0
2018-06-24 17:21:16,583176000,0.166,26.90,0.182,26.20,0.211,25.80,0.237,26.30,,,,,5.81,33.8
2018-06-24 17:51:15,583177800,0.166,26.90,0.182,26.20,0.211,25.80,0.237,26.30,,,,,5.15,33.8
2018-06-24 18:01:17,583178400,0.167,26.90,0.182,26.30,0.211,25.90,0.237,26.30,,,,,4.23,33.0
2018-06-24 18:11:15,583179000,0.166,26.90,0.182,26.30,0.211,25.90,0.237,26.30,,,,,4.21,32.3
2018-06-24 18:21:16,583179600,0.167,26.90,0.182,26.30,0.211,25.90,0.237,26.30,,,,,5.08,31.3
2018-06-24 18:31:15,583180200,0.166,26.80,0.182,26.30,0.211,25.90,0.237,26.30,,,,,4.11,30.3
2018-06-24 18:41:17,583180800,0.167,26.90,0.182,26.30,0.211,25.90,0.237,26.30,,,,,4.23,29.8
2018-06-24 18:51:15,583181400,0.167,26.80,0.182,26.20,0.211,25.90,0.237,26.30,,,,,4.23,29.0
2018-06-24 19:01:18,583182000,0.166,26.80,0.182,26.20,0.211,25.90,0.237,26.30,,,,,4.23,28.3
2018-06-24 19:11:15,583182600,0.167,26.80,0.182,26.20,0.211,25.90,0.237,26.30,,,,,4.23,27.8
2018-06-24 19:21:17,583183200,0.210,26.90,0.180,26.20,0.209,25.80,0.241,26.30,,,,,5.55,26.8
2018-06-24 19:31:15,583183800,0.200,26.80,0.182,26.20,0.210,25.80,0.241,26.30,,,,,4.40,25.5
2018-06-24 19:41:16,583184400,0.194,26.70,0.182,26.20,0.210,25.80,0.241,26.30,,,,,4.23,24.5
2018-06-24 19:51:15,583185000,0.191,26.70,0.183,26.10,0.210,25.80,0.241,26.30,,,,,4.23,23.8
2018-06-24 20:01:17,583185600,0.188,26.60,0.182,26.00,0.211,25.80,0.241,26.30,,,,,4.23,23.3
2018-06-24 20:11:15,583186200,0.186,26.50,0.183,26.00,0.210,25.80,0.241,26.20,,,,,4.23,22.5
2018-06-24 20:21:16,583186800,0.185,26.50,0.183,26.00,0.210,25.70,0.241,26.10,,,,,4.23,22.3
2018-06-24 20:31:14,583187400,0.184,26.40,0.183,25.90,0.210,25.70,0.241,26.10,,,,,4.23,21.8
2018-06-24 20:41:17,583188000,0.183,26.40,0.183,25.90,0.211,25.70,0.241,26.00,,,,,4.23,21.5
2018-06-24 20:51:16,583188600,0.183,26.30,0.184,25.80,0.210,25.60,0.241,26.00,,,,,4.23,21.3
2018-06-24 21:01:16,583189200,0.182,26.30,0.184,25.80,0.210,25.60,0.241,26.00,,,,,4.23,21.0
2018-06-24 21:11:14,583189800,0.182,26.20,0.184,25.80,0.210,25.60,0.241,25.90,,,,,4.23,21.0
2018-06-24 21:21:17,583190400,0.182,26.20,0.184,25.70,0.210,25.50,0.241,25.90,,,,,4.23,20.8
2018-06-24 21:31:15,583191000,0.181,26.10,0.184,25.70,0.210,25.50,0.241,25.80,,,,,4.23,20.8
2018-06-24 21:41:17,583191600,0.181,26.10,0.184,25.70,0.210,25.50,0.241,25.80,,,,,4.23,20.8
2018-06-24 21:51:14,583192200,0.181,26.10,0.184,25.60,0.210,25.40,0.241,25.80,,,,,4.23,20.5
2018-06-24 22:01:17,583192800,0.181,26.00,0.184,25.60,0.210,25.40,0.241,25.70,,,,,4.23,20.3
2018-06-24 22:11:16,583193400,0.181,25.90,0.183,25.50,0.211,25.30,0.241,25.70,,,,,4.23,20.5
2018-06-24 22:21:16,583194000,0.180,25.90,0.184,25.50,0.210,25.30,0.241,25.70,,,,,4.23,20.5
2018-06-24 22:31:15,583194600,0.180,25.90,0.184,25.50,0.210,25.30,0.241,25.60,,,,,4.23,20.5
2018-06-24 22:41:17,583195200,0.180,25.80,0.183,25.40,0.211,25.20,0.241,25.60,,,,,4.23,20.5
2018-06-24 22:51:15,583195800,0.180,25.80,0.184,25.40,0.210,25.20,0.241,25.50,,,,,4.23,20.3
2018-06-24 23:01:17,583196400,0.180,25.70,0.184,25.30,0.211,25.20,0.241,25.50,,,,,4.23,20.3
2018-06-24 23:11:15,583197000,0.180,25.70,0.184,25.30,0.210,25.10,0.241,25.50,,,,,4.23,20.0
2018-06-24 23:21:16,583197600,0.180,25.70,0.183,25.30,0.211,25.10,0.241,25.40,,,,,4.23,20.0
2018-06-24 23:31:16,583198200,0.180,25.60,0.184,25.20,0.211,25.10,0.241,25.40,,,,,4.23,19.8
2018-06-24 23:41:16,583198800,0.180,25.60,0.184,25.20,0.211,25.00,0.241,25.40,,,,,4.23,20.0
2018-06-24 23:51:18,583199400,0.180,25.50,0.184,25.10,0.211,25.00,0.241,25.30,,,,,4.21,19.8
2018-06-25 00:01:18,583200000,0.180,25.50,0.184,25.10,0.211,24.90,0.241,25.30,,,,,4.23,19.8
2018-06-25 00:11:15,583200600,0.179,25.40,0.184,25.10,0.211,24.90,0.241,25.20,,,,,4.21,19.5
2018-06-25 00:21:16,583201200,0.179,25.40,0.184,25.10,0.211,24.90,0.241,25.20,,,,,4.21,19.8
2018-06-25 00:31:16,583201800,0.179,25.40,0.184,25.00,0.211,24.90,0.241,25.20,,,,,4.21,19.5
2018-06-25 00:41:18,583202400,0.179,25.30,0.184,25.00,0.211,24.80,0.241,25.10,,,,,4.21,19.5
2018-06-25 00:51:15,583203000,0.179,25.20,0.184,25.00,0.210,24.80,0.241,25.10,,,,,4.21,19.8
2018-06-25 01:01:17,583203600,0.179,25.20,0.184,24.90,0.210,24.70,0.241,25.10,,,,,4.21,19.8
2018-06-25 01:11:16,583204200,0.179,25.20,0.184,24.90,0.211,24.70,0.241,25.00,,,,,4.21,19.8
2018-06-25 01:21:17,583204800,0.179,25.10,0.184,24.90,0.211,24.70,0.241,25.00,,,,,4.21,19.8
2018-06-25 01:31:15,583205400,0.179,25.10,0.184,24.80,0.210,24.70,0.241,25.00,,,,,4.21,19.8
2018-06-25 01:41:16,583206000,0.179,25.10,0.184,24.80,0.210,24.60,0.241,25.00,,,,,4.21,19.8
2018-06-25 01:51:15,583206600,0.179,25.00,0.184,24.70,0.210,24.50,0.241,24.90,,,,,4.21,19.8
2018-06-25 02:01:17,583207200,0.179,25.00,0.184,24.70,0.210,24.50,0.241,24.90,,,,,4.21,19.8
2018-06-25 02:11:15,583207800,0.179,25.00,0.184,24.70,0.211,24.50,0.241,24.90,,,,,4.21,20.0
2018-06-25 02:21:16,583208400,0.179,24.90,0.184,24.60,0.211,24.40,0.241,24.80,,,,,4.20,20.0
2018-06-25 02:31:15,583209000,0.179,24.90,0.184,24.60,0.210,24.40,0.241,24.80,,,,,4.20,20.3
2018-06-25 02:41:17,583209600,0.179,24.90,0.184,24.60,0.210,24.40,0.241,24.80,,,,,4.20,20.5
2018-06-25 02:51:15,583210200,0.179,24.80,0.185,24.50,0.210,24.40,0.241,24.70,,,,,4.20,20.8
2018-06-25 03:01:16,583210800,0.179,24.80,0.185,24.50,0.211,24.40,0.241,24.70,,,,,4.21,20.8
2018-06-25 03:11:15,583211400,0.179,24.80,0.184,24.50,0.211,24.30,0.241,24.70,,,,,4.21,20.8
2018-06-25 03:21:16,583212000,0.179,24.70,0.184,24.50,0.211,24.20,0.241,24.60,,,,,4.20,20.8
2018-06-25 03:31:15,583212600,0.179,24.70,0.184,24.40,0.211,24.30,0.241,24.60,,,,,4.21,20.8
2018-06-25 03:41:16,583213200,0.179,24.70,0.184,24.40,0.211,24.20,0.241,24.60,,,,,4.21,20.5
2018-06-25 03:51:15,583213800,0.179,24.70,0.184,24.30,0.211,24.20,0.241,24.60,,,,,4.21,20.5
2018-06-25 04:01:16,583214400,0.179,24.60,0.184,24.30,0.211,24.20,0.241,24.50,,,,,4.21,20.5
2018-06-25 04:11:15,583215000,0.179,24.60,0.184,24.30,0.211,24.10,0.241,24.50,,,,,4.21,20.3
2018-06-25 04:21:16,583215600,0.179,24.60,0.184,24.30,0.211,24.10,0.241,24.50,,,,,4.21,20.3
2018-06-25 04:31:15,583216200,0.179,24.50,0.184,24.20,0.211,24.10,0.241,24.40,,,,,4.21,20.0
2018-06-25 04:41:16,583216800,0.179,24.50,0.184,24.30,0.211,24.10,0.241,24.40,,,,,4.21,20.0
2018-06-25 04:51:15,583217400,0.179,24.50,0.184,24.20,0.211,24.00,0.241,24.40,,,,,4.21,19.8
2018-06-25 05:01:16,583218000,0.178,24.40,0.185,24.10,0.211,24.00,0.241,24.40,,,,,4.21,19.8
2018-06-25 05:11:15,583218600,0.178,24.40,0.185,24.20,0.211,24.00,0.241,24.30,,,,,4.20,19.5
2018-06-25 05:21:16,583219200,0.179,24.40,0.185,24.10,0.211,24.00,0.241,24.30,,,,,4.21,19.8
2018-06-25 05:31:15,583219800,0.179,24.40,0.184,24.10,0.211,23.90,0.241,24.30,,,,,4.20,20.0
2018-06-25 05:41:16,583220400,0.178,24.30,0.185,24.10,0.211,23.90,0.241,24.30,,,,,4.20,20.5
2018-06-25 05:51:16,583221000,0.179,24.30,0.185,24.00,0.211,23.90,0.241,24.30,,,,,4.18,21.3
2018-06-25 06:01:16,583221600,0.179,24.30,0.184,24.00,0.211,23.90,0.241,24.20,,,,,4.18,22.3
2018-06-25 06:11:14,583222200,0.178,24.30,0.185,24.00,0.211,23.90,0.241,24.20,,,,,4.17,23.0
2018-06-25 06:21:17,583222800,0.178,24.30,0.185,24.00,0.211,23.80,0.241,24.20,,,,,4.18,23.8
2018-06-25 06:31:15,583223400,0.178,24.20,0.185,24.00,0.211,23.80,0.241,24.20,,,,,4.18,24.5
2018-06-25 06:41:16,583224000,0.178,24.20,0.185,23.90,0.211,23.80,0.241,24.10,,,,,4.20,24.8
2018-06-25 06:51:14,583224600,0.178,24.20,0.185,23.90,0.211,23.80,0.241,24.10,,,,,4.20,25.5
2018-06-25 07:01:17,583225200,0.178,24.20,0.185,24.00,0.211,23.70,0.241,24.10,,,,,4.21,25.8
2018-06-25 07:11:15,583225800,0.178,24.20,0.185,23.90,0.211,23.70,0.241,24.10,,,,,4.21,26.0
2018-06-25 07:21:16,583226400,0.178,24.10,0.185,23.90,0.211,23.70,0.241,24.10,,,,,4.21,26.5
2018-06-25 07:31:14,583227000,0.178,24.10,0.185,23.90,0.211,23.70,0.241,24.00,,,,,4.23,27.0
2018-06-25 07:41:17,583227600,0.178,24.10,0.185,23.80,0.212,23.70,0.241,24.00,,,,,4.23,27.8
2018-06-25 07:51:15,583228200,0.178,24.10,0.185,23.90,0.211,23.70,0.241,24.00,,,,,4.23,28.3
2018-06-25 08:01:18,583228800,0.178,24.10,0.185,23.90,0.211,23.70,0.241,24.00,,,,,5.38,28.8
2018-06-25 08:11:15,583229400,0.178,24.10,0.185,23.80,0.211,23.70,0.241,24.00,,,,,5.55,29.0
2018-06-25 08:21:17,583230000,0.178,24.20,0.185,23.80,0.211,23.70,0.241,24.00,,,,,5.67,29.0
2018-06-25 08:31:15,583230600,0.178,24.20,0.185,23.90,0.211,23.70,0.241,24.00,,,,,5.81,29.0
2018-06-25 08:41:16,583231200,0.178,24.20,0.185,23.80,0.211,23.70,0.241,24.00,,,,,5.87,29.0
2018-06-25 08:51:14,583231800,0.178,24.20,0.185,23.80,0.211,23.70,0.241,24.00,,,,,5.91,29.0
2018-06-25 09:01:17,583232400,0.178,24.30,0.185,23.90,0.211,23.70,0.241,24.00,,,,,5.96,29.3
2018-06-25 09:11:15,583233000,0.178,24.30,0.185,23.90,0.211,23.70,0.241,24.00,,,,,6.02,29.5
2018-06-25 09:21:16,583233600,0.178,24.30,0.185,24.00,0.211,23.70,0.241,24.00,,,,,6.06,29.8
2018-06-25 09:31:15,583234200,0.178,24.40,0.184,24.00,0.211,23.70,0.241,24.00,,,,,6.09,30.0
2018-06-25 09:41:17,583234800,0.178,24.40,0.184,24.00,0.211,23.70,0.241,24.00,,,,,6.13,30.5
2018-06-25 14:21:15,583251600,0.176,26.20,0.185,25.60,0.211,25.10,0.242,25.40,,,,,5.88,32.5
2018-06-25 14:31:17,583252200,0.176,26.30,0.185,25.60,0.211,25.10,0.241,25.40,,,,,5.97,32.3
2018-06-25 15:21:14,583255200,0.176,26.40,0.185,25.80,0.212,25.30,0.242,25.60,,,,,5.90,34.0
2018-06-25 15:31:16,583255800,0.176,26.40,0.185,25.80,0.212,25.30,0.241,25.70,,,,,6.05,33.5
2018-06-25 15:41:15,583256400,0.176,26.50,0.185,25.80,0.212,25.30,0.242,25.70,,,,,5.99,33.0
2018-06-25 16:41:17,583260000,0.176,26.60,0.185,26.00,0.212,25.50,0.241,25.90,,,,,5.91,34.0
2018-06-25 17:01:15,583261200,0.176,26.60,0.185,26.00,0.212,25.50,0.242,25.90,,,,,5.93,33.5
2018-06-25 17:11:16,583261800,0.176,26.60,0.185,26.00,0.212,25.50,0.242,25.90,,,,,5.99,33.0
2018-06-25 17:21:14,583262400,0.176,26.60,0.184,26.00,0.212,25.50,0.241,26.00,,,,,5.87,32.5
2018-06-25 17:31:17,583263000,0.176,26.60,0.185,26.00,0.212,25.60,0.241,25.90,,,,,5.73,32.3
2018-06-25 17:41:15,583263600,0.176,26.60,0.185,26.00,0.212,25.60,0.242,26.00,,,,,5.53,31.5
2018-06-25 17:51:16,583264200,0.176,26.60,0.185,26.00,0.212,25.60,0.241,25.90,,,,,5.50,30.8
2018-06-25 18:01:15,583264800,0.176,26.60,0.185,26.00,0.212,25.60,0.241,26.00,,,,,5.43,29.8
2018-06-25 18:11:16,583265400,0.176,26.50,0.185,26.00,0.212,25.60,0.242,26.00,,,,,5.29,29.0
2018-06-25 18:21:15,583266000,0.176,26.60,0.185,26.00,0.212,25.60,0.241,25.90,,,,,5.19,28.0
2018-06-25 18:31:16,583266600,0.176,26.50,0.185,26.00,0.212,25.60,0.241,26.00,,,,,4.56,27.5
2018-06-25 18:41:15,583267200,0.176,26.50,0.185,25.90,0.212,25.60,0.242,26.00,,,,,4.34,27.0
2018-06-25 18:51:17,583267800,0.176,26.50,0.185,25.90,0.211,25.60,0.242,25.90,,,,,4.09,26.3
2018-06-25 19:01:15,583268400,0.176,26.50,0.185,25.90,0.211,25.50,0.242,25.90,,,,,4.05,25.5
2018-06-25 19:11:16,583269000,0.176,26.40,0.185,25.90,0.212,25.50,0.242,25.90,,,,,4.02,25.0
2018-06-25 19:21:14,583269600,0.176,26.40,0.185,25.90,0.212,25.50,0.242,25.90,,,,,4.23,24.5
2018-06-25 19:31:17,583270200,0.176,26.40,0.186,25.90,0.212,25.50,0.242,25.90,,,,,4.23,24.0
2018-06-25 19:41:15,583270800,0.176,26.40,0.185,25.80,0.212,25.50,0.242,25.90,,,,,4.23,23.5
2018-06-25 19:51:17,583271400,0.176,26.30,0.185,25.80,0.212,25.50,0.242,25.90,,,,,4.23,22.8
2018-06-25 20:01:16,583272000,0.176,26.30,0.185,25.80,0.212,25.50,0.242,25.80,,,,,4.23,22.3
2018-06-25 20:11:17,583272600,0.176,26.30,0.185,25.80,0.212,25.50,0.242,25.80,,,,,4.23,21.5
2018-06-25 20:21:15,583273200,0.176,26.20,0.185,25.70,0.212,25.40,0.242,25.80,,,,,4.23,21.0
2018-06-25 20:31:17,583273800,0.176,26.20,0.185,25.70,0.212,25.40,0.242,25.80,,,,,4.23,20.3
2018-06-25 20:41:16,583274400,0.176,26.10,0.185,25.70,0.211,25.40,0.242,25.70,,,,,4.23,19.8
2018-06-25 20:51:17,583275000,0.176,26.10,0.185,25.60,0.211,25.30,0.242,25.70,,,,,4.23,19.3
2018-06-25 21:01:15,583275600,0.176,26.00,0.185,25.60,0.212,25.30,0.242,25.70,,,,,4.23,19.0
2018-06-25 21:11:16,583276200,0.176,26.00,0.185,25.60,0.212,25.30,0.242,25.60,,,,,4.23,18.8
2018-06-25 21:21:16,583276800,0.176,26.00,0.185,25.60,0.212,25.30,0.241,25.60,,,,,4.23,18.3
2018-06-25 21:31:17,583277400,0.176,25.90,0.185,25.50,0.212,25.20,0.242,25.60,,,,,4.23,18.0
2018-06-25 21:41:17,583278000,0.175,25.90,0.185,25.50,0.212,25.20,0.241,25.50,,,,,4.23,17.8
2018-06-25 21:51:16,583278600,0.175,25.80,0.185,25.40,0.212,25.10,0.242,25.50,,,,,4.23,17.5
2018-06-25 22:01:16,583279200,0.176,25.80,0.186,25.40,0.211,25.10,0.242,25.50,,,,,4.23,17.3
2018-06-25 22:11:17,583279800,0.175,25.70,0.185,25.30,0.212,25.10,0.242,25.40,,,,,4.23,17.3
2018-06-25 22:21:16,583280400,0.176,25.70,0.185,25.30,0.212,25.10,0.242,25.40,,,,,4.23,17.0
2018-06-25 22:31:16,583281000,0.175,25.60,0.185,25.30,0.212,25.00,0.242,25.40,,,,,4.23,16.8
2018-06-25 22:41:16,583281600,0.175,25.60,0.185,25.20,0.212,25.00,0.241,25.30,,,,,4.23,16.8
2018-06-25 22:51:17,583282200,0.175,25.60,0.185,25.10,0.212,24.90,0.242,25.30,,,,,4.23,16.8
2018-06-25 23:01:15,583282800,0.175,25.50,0.185,25.10,0.212,24.90,0.242,25.20,,,,,4.23,16.8
2018-06-25 23:11:16,583283400,0.175,25.40,0.185,25.10,0.212,24.90,0.242,25.20,,,,,4.23,17.0
2018-06-25 23:21:17,583284000,0.175,25.40,0.185,25.10,0.212,24.80,0.242,25.20,,,,,4.23,17.0
2018-06-25 23:31:16,583284600,0.175,25.30,0.185,25.00,0.212,24.80,0.242,25.10,,,,,4.21,17.0
2018-06-25 23:41:15,583285200,0.175,25.20,0.185,25.00,0.212,24.70,0.242,25.10,,,,,4.21,17.0
2018-06-25 23:51:16,583285800,0.175,25.20,0.185,24.90,0.212,24.70,0.241,25.00,,,,,4.21,17.0
2018-06-26 00:01:16,583286400,0.175,25.20,0.185,24.90,0.212,24.70,0.241,25.00,,,,,4.21,17.0
2018-06-26 00:11:17,583287000,0.175,25.10,0.185,24.80,0.212,24.60,0.242,25.00,,,,,4.21,17.0
2018-06-26 00:21:15,583287600,0.175,25.10,0.185,24.80,0.212,24.60,0.242,24.90,,,,,4.21,17.0
2018-06-26 00:31:16,583288200,0.175,25.00,0.185,24.70,0.212,24.50,0.241,24.90,,,,,4.21,17.0
2018-06-26 00:41:16,583288800,0.175,25.00,0.185,24.70,0.212,24.50,0.242,24.80,,,,,4.21,17.0
2018-06-26 00:51:17,583289400,0.175,24.90,0.185,24.60,0.212,24.50,0.241,24.80,,,,,4.21,17.0
2018-06-26 01:01:15,583290000,0.175,24.90,0.185,24.60,0.211,24.40,0.241,24.80,,,,,4.21,16.8
2018-06-26 01:11:16,583290600,0.175,24.80,0.185,24.50,0.212,24.40,0.241,24.70,,,,,4.21,16.5
2018-06-26 01:21:50,583291200,0.175,24.80,0.185,24.50,0.212,24.30,0.241,24.70,,,,,4.21,16.5
2018-06-26 01:31:17,583291800,0.175,24.70,0.185,24.40,0.212,24.30,0.241,24.60,,,,,4.21,16.5
2018-06-26 01:41:15,583292400,0.175,24.60,0.185,24.40,0.212,24.20,0.242,24.60,,,,,4.21,16.5
2018-06-26 01:51:17,583293000,0.175,24.60,0.185,24.40,0.212,24.20,0.241,24.60,,,,,4.21,16.5
2018-06-26 02:01:17,583293600,0.175,24.60,0.185,24.30,0.212,24.20,0.241,24.50,,,,,4.21,16.3
2018-06-26 02:11:17,583294200,0.175,24.50,0.185,24.30,0.212,24.10,0.241,24.50,,,,,4.21,16.3
2018-06-26 02:21:15,583294800,0.175,24.40,0.185,24.20,0.212,24.10,0.242,24.40,,,,,4.21,16.0
2018-06-26 02:31:18,583295400,0.175,24.40,0.185,24.20,0.212,24.00,0.241,24.40,,,,,4.21,15.8
2018-06-26 02:41:15,583296000,0.175,24.30,0.185,24.10,0.212,24.00,0.241,24.40,,,,,4.21,15.8
2018-06-26 02:51:17,583296600,0.175,24.30,0.185,24.10,0.212,24.00,0.241,24.30,,,,,4.21,15.8
2018-06-26 03:01:15,583297200,0.175,24.30,0.185,24.10,0.212,23.90,0.241,24.30,,,,,4.21,15.5
2018-06-26 03:11:17,583297800,0.175,24.20,0.185,24.00,0.212,23.90,0.241,24.20,,,,,4.21,15.5
2018-06-26 03:21:16,583298400,0.175,24.20,0.185,24.00,0.212,23.90,0.242,24.20,,,,,4.21,15.5
2018-06-26 03:31:17,583299000,0.175,24.10,0.185,23.90,0.212,23.80,0.241,24.20,,,,,4.21,15.5
2018-06-26 03:41:15,583299600,0.175,24.10,0.185,23.90,0.212,23.80,0.241,24.10,,,,,4.21,15.5
2018-06-26 03:51:17,583300200,0.175,24.00,0.185,23.90,0.212,23.70,0.241,24.10,,,,,4.21,15.3
2018-06-26 04:01:16,583300800,0.175,24.00,0.185,23.80,0.212,23.70,0.241,24.00,,,,,4.21,15.3
2018-06-26 04:11:17,583301400,0.174,24.00,0.185,23.80,0.212,23.60,0.241,24.00,,,,,4.21,15.3
2018-06-26 04:21:16,583302000,0.174,23.90,0.185,23.70,0.212,23.50,0.241,24.00,,,,,4.21,15.3
2018-06-26 04:31:17,583302600,0.175,23.90,0.185,23.70,0.212,23.50,0.241,23.90,,,,,4.21,15.0
2018-06-26 04:41:15,583303200,0.174,23.80,0.185,23.60,0.212,23.50,0.241,23.90,,,,,4.21,15.0
2018-06-26 04:51:16,583303800,0.174,23.80,0.185,23.60,0.212,23.40,0.241,23.80,,,,,4.21,15.0
2018-06-26 05:01:15,583304400,0.174,23.70,0.185,23.50,0.212,23.40,0.241,23.80,,,,,4.21,15.0
2018-06-26 05:11:17,583305000,0.174,23.70,0.185,23.50,0.211,23.40,0.241,23.80,,,,,4.21,15.0
2018-06-26 05:21:15,583305600,0.174,23.70,0.185,23.40,0.212,23.30,0.241,23.70,,,,,4.21,15.3
2018-06-26 05:31:16,583306200,0.174,23.60,0.185,23.40,0.212,23.30,0.241,23.70,,,,,4.21,15.8
2018-06-26 05:41:15,583306800,0.174,23.60,0.185,23.40,0.212,23.20,0.241,23.60,,,,,4.21,16.3
2018-06-26 05:51:17,583307400,0.174,23.50,0.185,23.30,0.212,23.20,0.241,23.50,,,,,4.20,16.8
2018-06-26 06:01:15,583308000,0.174,23.50,0.185,23.30,0.212,23.20,0.241,23.50,,,,,4.20,17.5
2018-06-26 06:11:16,583308600,0.174,23.50,0.184,23.30,0.212,23.10,0.241,23.50,,,,,4.20,18.3
2018-06-26 06:21:15,583309200,0.174,23.40,0.185,23.20,0.212,23.10,0.241,23.50,,,,,4.20,18.8
2018-06-26 06:31:17,583309800,0.174,23.40,0.185,23.20,0.212,23.10,0.241,23.40,,,,,4.20,19.5
2018-06-26 06:41:15,583310400,0.174,23.30,0.185,23.20,0.212,23.00,0.241,23.40,,,,,4.20,20.3
2018-06-26 06:51:17,583311000,0.174,23.30,0.185,23.10,0.212,23.00,0.241,23.30,,,,,5.38,20.8
2018-06-26 07:01:15,583311600,0.174,23.30,0.185,23.10,0.212,23.00,0.241,23.30,,,,,5.46,21.3
2018-06-26 07:11:17,583312200,0.174,23.30,0.185,23.10,0.212,23.00,0.241,23.30,,,,,5.50,22.0
2018-06-26 07:21:16,583312800,0.173,23.20,0.184,23.10,0.211,22.90,0.241,23.30,,,,,5.56,23.0
2018-06-26 07:31:16,583313400,0.173,23.20,0.184,23.00,0.212,22.90,0.241,23.20,,,,,5.61,24.0
2018-06-26 07:41:15,583314000,0.174,23.20,0.184,23.00,0.212,22.90,0.241,23.20,,,,,5.66,24.8
2018-06-26 07:51:19,583314600,0.173,23.20,0.184,23.00,0.211,22.80,0.241,23.20,,,,,5.69,25.5
2018-06-26 08:01:15,583315200,0.173,23.20,0.184,23.00,0.212,22.80,0.241,23.20,,,,,5.75,26.3
2018-06-26 08:11:17,583315800,0.173,23.20,0.184,23.00,0.212,22.80,0.241,23.20,,,,,5.76,26.8
2018-06-26 08:21:30,583316400,0.173,23.20,0.184,23.00,0.212,22.80,0.241,23.20,,,,,5.78,27.5
2018-06-26 08:31:17,583317000,0.173,23.20,0.184,23.00,0.212,22.80,0.241,23.20,,,,,5.76,28.3
2018-06-26 08:41:15,583317600,0.173,23.20,0.184,23.00,0.212,22.80,0.241,23.10,,,,,5.73,29.0
2018-06-26 08:51:17,583318200,0.173,23.30,0.184,23.00,0.211,22.80,0.241,23.10,,,,,5.79,30.0
2018-06-26 09:01:15,583318800,0.173,23.30,0.184,23.00,0.212,22.80,0.241,23.10,,,,,5.85,31.0
2018-06-26 09:11:18,583319400,0.173,23.30,0.184,23.00,0.211,22.80,0.241,23.10,,,,,6.03,31.5
2018-06-26 10:01:15,583322400,0.173,23.60,0.184,23.20,0.211,22.90,0.241,23.30,,,,,6.05,33.8
2018-06-26 10:11:16,583323000,0.173,23.70,0.184,23.30,0.211,23.00,0.241,23.30,,,,,5.67,33.8
2018-06-26 10:21:15,583323600,0.173,23.70,0.184,23.30,0.211,23.00,0.241,23.30,,,,,5.79,33.8
2018-06-26 10:41:17,583324800,0.172,23.90,0.184,23.40,0.211,23.10,0.241,23.40,,,,,5.75,34.3
2018-06-26 11:11:16,583326600,0.172,24.10,0.184,23.60,0.211,23.20,0.241,23.60,,,,,5.87,34.3
2018-06-26 11:21:16,583327200,0.172,24.20,0.184,23.70,0.212,23.30,0.240,23.70,,,,,5.84,34.0
2018-06-26 11:41:15,583328400,0.172,24.40,0.184,23.90,0.211,23.50,0.241,23.80,,,,,5.76,33.3
2018-06-26 12:01:17,583329600,0.172,24.50,0.184,24.00,0.211,23.50,0.240,23.90,,,,,5.87,32.3
2018-06-26 12:31:15,583331400,0.172,24.70,0.184,24.10,0.211,23.70,0.240,24.10,,,,,5.62,31.8
2018-06-26 12:41:16,583332000,0.172,24.70,0.184,24.20,0.211,23.80,0.240,24.10,,,,,6.00,32.0
2018-06-26 12:51:15,583332600,0.172,24.70,0.184,24.20,0.211,23.80,0.240,24.20,,,,,6.00,31.8
2018-06-26 13:11:17,583333800,0.172,24.80,0.183,24.30,0.211,23.90,0.240,24.30,,,,,5.88,32.5
2018-06-26 13:31:15,583335000,0.172,24.90,0.183,24.40,0.211,24.00,0.240,24.40,,,,,5.82,33.0
2018-06-26 13:51:17,583336200,0.172,25.00,0.184,24.50,0.211,24.10,0.240,24.40,,,,,5.70,33.5
2018-06-26 14:01:15,583336800,0.172,25.10,0.183,24.50,0.211,24.10,0.240,24.50,,,,,5.99,34.0
2018-06-26 14:21:17,583338000,0.172,25.10,0.183,24.60,0.211,24.20,0.240,24.60,,,,,5.81,34.3
2018-06-26 14:31:15,583338600,0.172,25.10,0.183,24.60,0.212,24.20,0.240,24.60,,,,,5.93,34.3
2018-06-26 15:51:17,583343400,0.171,25.40,0.183,24.90,0.211,24.50,0.240,24.90,,,,,5.78,34.8
2018-06-26 17:01:15,583347600,0.171,25.70,0.183,25.10,0.211,24.70,0.239,25.10,,,,,5.67,35.5
2018-06-26 17:51:17,583350600,0.171,25.70,0.183,25.20,0.211,24.80,0.239,25.20,,,,,6.14,35.0
2018-06-26 18:01:15,583351200,0.171,25.70,0.183,25.20,0.211,24.80,0.239,25.20,,,,,5.62,34.0
2018-06-26 18:11:17,583351800,0.171,25.80,0.183,25.20,0.211,24.90,0.239,25.20,,,,,5.49,33.0
2018-06-26 18:21:16,583352400,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.20,,,,,5.41,31.8
2018-06-26 18:31:17,583353000,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.30,,,,,5.25,30.5
2018-06-26 18:41:15,583353600,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.30,,,,,5.91,29.3
2018-06-26 18:51:16,583354200,0.171,25.70,0.183,25.20,0.212,24.90,0.239,25.20,,,,,5.64,28.8
2018-06-26 19:01:15,583354800,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.30,,,,,5.50,28.0
2018-06-26 19:11:16,583355400,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.30,,,,,4.18,27.5
2018-06-26 19:21:15,583356000,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.20,,,,,4.23,27.0
2018-06-26 19:31:18,583356600,0.171,25.70,0.183,25.20,0.211,24.90,0.239,25.20,,,,,4.23,26.3
2018-06-26 19:41:15,583357200,0.171,25.60,0.183,25.20,0.211,24.90,0.239,25.20,,,,,4.23,25.0
2018-06-26 19:51:18,583357800,0.171,25.60,0.183,25.10,0.211,24.90,0.239,25.20,,,,,4.23,23.8
2018-06-26 20:01:15,583358400,0.171,25.60,0.184,25.10,0.211,24.80,0.239,25.20,,,,,4.23,22.8
2018-06-26 20:11:17,583359000,0.171,25.50,0.184,25.10,0.211,24.80,0.239,25.20,,,,,4.23,21.8
2018-06-26 20:21:15,583359600,0.171,25.50,0.184,25.10,0.211,24.80,0.239,25.20,,,,,4.23,20.8
2018-06-26 20:31:16,583360200,0.171,25.50,0.183,25.10,0.212,24.80,0.239,25.20,,,,,4.23,20.0
2018-06-26 20:41:15,583360800,0.171,25.50,0.183,25.00,0.212,24.70,0.239,25.10,,,,,4.23,19.3
2018-06-26 20:51:17,583361400,0.171,25.40,0.183,25.00,0.211,24.70,0.239,25.10,,,,,4.23,18.8
2018-06-26 21:01:15,583362000,0.171,25.40,0.183,24.90,0.211,24.70,0.239,25.10,,,,,4.23,18.3
2018-06-26 21:11:17,583362600,0.171,25.30,0.184,24.90,0.211,24.70,0.239,25.10,,,,,4.23,17.8
2018-06-26 21:21:15,583363200,0.171,25.30,0.184,24.90,0.211,24.70,0.239,25.00,,,,,4.23,17.3
2018-06-26 21:31:17,583363800,0.171,25.20,0.183,24.90,0.211,24.60,0.239,25.00,,,,,4.23,16.8
2018-06-26 21:41:15,583364400,0.171,25.20,0.184,24.80,0.211,24.60,0.239,25.00,,,,,4.23,16.5
2018-06-26 21:51:17,583365000,0.171,25.20,0.184,24.80,0.211,24.60,0.239,25.00,,,,,4.23,16.3
2018-06-26 22:01:15,583365600,0.171,25.10,0.183,24.80,0.211,24.50,0.239,24.90,,,,,4.23,16.0
2018-06-26 22:11:17,583366200,0.171,25.10,0.184,24.70,0.211,24.50,0.239,24.90,,,,,4.23,15.8
2018-06-26 22:21:15,583366800,0.171,25.00,0.184,24.70,0.212,24.50,0.239,24.90,,,,,4.23,15.5
2018-06-26 22:31:17,583367400,0.171,25.00,0.184,24.60,0.211,24.40,0.239,24.80,,,,,4.23,15.3
2018-06-26 22:41:15,583368000,0.171,24.90,0.184,24.60,0.211,24.40,0.239,24.80,,,,,4.23,15.0
2018-06-26 22:51:18,583368600,0.171,24.90,0.183,24.50,0.211,24.40,0.239,24.80,,,,,4.23,15.0
2018-06-26 23:01:16,583369200,0.171,24.80,0.184,24.50,0.211,24.30,0.239,24.70,,,,,4.23,14.8
2018-06-26 23:11:18,583369800,0.171,24.80,0.184,24.50,0.211,24.30,0.239,24.70,,,,,4.21,14.5
2018-06-26 23:21:15,583370400,0.171,24.70,0.183,24.40,0.211,24.20,0.239,24.60,,,,,4.21,14.5
2018-06-26 23:31:17,583371000,0.171,24.70,0.184,24.40,0.211,24.20,0.239,24.60,,,,,4.21,14.5
2018-06-26 23:41:15,583371600,0.171,24.60,0.184,24.30,0.211,24.20,0.239,24.60,,,,,4.21,14.5
2018-06-26 23:51:16,583372200,0.171,24.60,0.184,24.30,0.211,24.10,0.239,24.50,,,,,4.21,14.5
2018-06-27 00:01:15,583372800,0.171,24.50,0.183,24.20,0.211,24.10,0.239,24.50,,,,,4.21,14.5
2018-06-27 00:11:17,583373400,0.171,24.50,0.183,24.20,0.211,24.10,0.239,24.40,,,,,4.21,14.5
2018-06-27 00:21:15,583374000,0.171,24.40,0.184,24.10,0.211,24.00,0.239,24.40,,,,,4.21,14.5
2018-06-27 00:31:16,583374600,0.171,24.40,0.184,24.10,0.211,24.00,0.239,24.40,,,,,4.21,14.5
2018-06-27 00:41:16,583375200,0.171,24.30,0.184,24.00,0.211,23.90,0.239,24.30,,,,,4.21,14.8
2018-06-27 00:51:17,583375800,0.171,24.30,0.183,24.00,0.211,23.90,0.239,24.30,,,,,4.21,14.8
2018-06-27 01:01:15,583376400,0.171,24.30,0.184,24.10,0.211,23.90,0.239,24.20,,,,,4.21,14.8
2018-06-27 01:11:17,583377000,0.171,24.20,0.183,23.90,0.211,23.90,0.239,24.20,,,,,4.21,14.8
2018-06-27 01:21:16,583377600,0.171,24.20,0.184,23.90,0.211,23.80,0.239,24.20,,,,,4.21,15.0
2018-06-27 01:31:17,583378200,0.171,24.10,0.184,23.90,0.211,23.80,0.239,24.10,,,,,4.21,15.3
2018-06-27 01:41:15,583378800,0.171,24.10,0.184,23.80,0.211,23.70,0.239,24.10,,,,,4.21,15.5
2018-06-27 01:51:16,583379400,0.170,24.10,0.183,23.80,0.211,23.70,0.239,24.10,,,,,4.21,15.5
2018-06-27 02:01:19,583380000,0.171,24.00,0.183,23.80,0.211,23.60,0.239,24.00,,,,,4.21,15.8
2018-06-27 02:11:17,583380600,0.171,24.00,0.183,23.80,0.211,23.60,0.239,24.00,,,,,4.21,15.8
2018-06-27 02:21:15,583381200,0.170,23.90,0.183,23.70,0.211,23.50,0.239,24.00,,,,,4.21,16.0
2018-06-27 02:31:17,583381800,0.171,23.90,0.184,23.60,0.211,23.50,0.239,23.90,,,,,4.21,16.3
2018-06-27 02:41:16,583382400,0.171,23.90,0.184,23.60,0.210,23.50,0.239,23.90,,,,,4.21,16.3
2018-06-27 02:51:17,583383000,0.170,23.90,0.183,23.60,0.211,23.40,0.239,23.90,,,,,4.21,16.3
2018-06-27 03:01:15,583383600,0.170,23.80,0.184,23.60,0.211,23.40,0.239,23.80,,,,,4.21,16.5
2018-06-27 03:11:16,583384200,0.171,23.80,0.183,23.50,0.210,23.40,0.239,23.80,,,,,4.21,16.5
2018-06-27 03:21:16,583384800,0.170,23.80,0.183,23.50,0.211,23.40,0.239,23.80,,,,,4.21,16.8
2018-06-27 03:31:17,583385400,0.171,23.70,0.184,23.50,0.210,23.30,0.239,23.70,,,,,4.21,16.8
2018-06-27 03:41:15,583386000,0.170,23.70,0.183,23.40,0.211,23.30,0.239,23.70,,,,,4.21,16.8
2018-06-27 03:51:17,583386600,0.171,23.70,0.183,23.40,0.210,23.30,0.239,23.70,,,,,4.21,17.0
2018-06-27 04:01:16,583387200,0.170,23.60,0.183,23.40,0.211,23.20,0.239,23.70,,,,,4.21,17.0
2018-06-27 04:11:17,583387800,0.170,23.60,0.183,23.40,0.210,23.20,0.239,23.60,,,,,4.21,17.3
2018-06-27 04:21:15,583388400,0.170,23.60,0.183,23.30,0.211,23.20,0.239,23.50,,,,,4.21,17.3
2018-06-27 04:31:16,583389000,0.170,23.60,0.184,23.40,0.211,23.20,0.239,23.50,,,,,4.21,17.3
2018-06-27 04:41:16,583389600,0.170,23.50,0.183,23.30,0.211,23.10,0.239,23.50,,,,,4.21,17.5
2018-06-27 04:51:17,583390200,0.170,23.50,0.183,23.30,0.210,23.10,0.239,23.50,,,,,4.21,17.8
2018-06-27 05:01:15,583390800,0.170,23.50,0.183,23.30,0.211,23.10,0.239,23.50,,,,,4.21,17.8
2018-06-27 05:11:16,583391400,0.170,23.50,0.183,23.20,0.210,23.10,0.239,23.40,,,,,4.21,18.0
2018-06-27 05:21:16,583392000,0.171,23.50,0.183,23.20,0.210,23.10,0.239,23.40,,,,,4.21,18.0
2018-06-27 05:31:17,583392600,0.170,23.40,0.183,23.20,0.211,23.00,0.239,23.40,,,,,4.21,18.3
2018-06-27 05:41:15,583393200,0.170,23.40,0.183,23.20,0.211,23.00,0.239,23.40,,,,,4.21,18.5
2018-06-27 05:51:16,583393800,0.171,23.40,0.183,23.20,0.210,23.00,0.239,23.40,,,,,4.21,18.8
2018-06-27 06:01:16,583394400,0.170,23.40,0.183,23.20,0.211,23.00,0.239,23.30,,,,,4.21,19.0
2018-06-27 06:11:17,583395000,0.170,23.40,0.183,23.10,0.211,23.00,0.239,23.30,,,,,4.20,19.3
2018-06-27 06:21:15,583395600,0.171,23.40,0.183,23.10,0.210,23.00,0.239,23.30,,,,,4.20,19.5
2018-06-27 06:31:17,583396200,0.170,23.30,0.183,23.10,0.211,22.90,0.239,23.30,,,,,4.20,19.8
2018-06-27 06:41:18,583396800,0.170,23.30,0.183,23.10,0.211,22.90,0.239,23.30,,,,,4.21,20.0
2018-06-27 06:51:17,583397400,0.170,23.30,0.183,23.10,0.211,22.90,0.239,23.30,,,,,4.21,20.3
2018-06-27 07:01:15,583398000,0.170,23.30,0.183,23.10,0.211,22.90,0.239,23.20,,,,,4.21,20.8
2018-06-27 07:11:17,583398600,0.170,23.30,0.183,23.00,0.211,22.90,0.239,23.20,,,,,4.21,21.3
2018-06-27 07:21:16,583399200,0.170,23.30,0.183,23.00,0.211,22.90,0.239,23.20,,,,,5.53,21.5
2018-06-27 07:31:17,583399800,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.72,22.0
2018-06-27 07:41:15,583400400,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.79,22.5
2018-06-27 07:51:17,583401000,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.73,23.3
2018-06-27 08:01:15,583401600,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.58,24.0
2018-06-27 08:11:17,583402200,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.67,24.3
2018-06-27 08:21:15,583402800,0.170,23.30,0.183,23.10,0.211,22.80,0.239,23.20,,,,,5.76,24.5
2018-06-27 08:31:16,583403400,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.67,25.0
2018-06-27 08:41:15,583404000,0.170,23.30,0.183,23.10,0.210,22.80,0.239,23.20,,,,,5.49,25.5
2018-06-27 08:51:17,583404600,0.170,23.30,0.183,23.00,0.210,22.80,0.239,23.20,,,,,5.72,25.8
2018-06-27 09:01:15,583405200,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.10,,,,,5.64,25.8
2018-06-27 09:11:16,583405800,0.170,23.30,0.183,23.00,0.210,22.80,0.239,23.20,,,,,5.90,26.0
2018-06-27 09:21:15,583406400,0.170,23.30,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.78,26.5
2018-06-27 09:31:17,583407000,0.170,23.40,0.183,23.00,0.211,22.80,0.239,23.20,,,,,5.40,27.5
2018-06-27 09:41:15,583407600,0.170,23.30,0.183,23.10,0.211,22.80,0.239,23.20,,,,,5.37,27.8
2018-06-27 09:51:16,583408200,0.170,23.40,0.183,23.10,0.211,22.80,0.239,23.20,,,,,5.53,27.5
2018-06-27 10:01:15,583408800,0.170,23.40,0.183,23.10,0.210,22.80,0.239,23.20,,,,,5.53,27.3
2018-06-27 10:11:17,583409400,0.170,23.40,0.183,23.10,0.211,22.80,0.239,23.20,,,,,5.91,27.0
2018-06-27 10:21:15,583410000,0.170,23.40,0.183,23.10,0.211,22.80,0.239,23.20,,,,,5.88,26.8
2018-06-27 10:41:17,583411200,0.170,23.50,0.182,23.10,0.210,22.90,0.239,23.20,,,,,5.88,28.5
2018-06-27 10:51:15,583411800,0.170,23.50,0.182,23.20,0.211,22.90,0.239,23.30,,,,,5.76,28.5
2018-06-27 11:01:16,583412400,0.170,23.50,0.182,23.20,0.210,22.90,0.239,23.30,,,,,5.59,28.5
2018-06-27 11:11:16,583413000,0.170,23.50,0.182,23.20,0.211,22.90,0.239,23.30,,,,,5.40,28.0
2018-06-27 11:21:17,583413600,0.170,23.60,0.182,23.20,0.210,22.90,0.239,23.30,,,,,5.47,27.5
2018-06-27 11:31:15,583414200,0.170,23.60,0.182,23.20,0.210,23.00,0.239,23.30,,,,,5.59,27.0
2018-06-27 11:41:16,583414800,0.170,23.60,0.182,23.20,0.210,23.00,0.238,23.30,,,,,5.67,26.8
2018-06-27 12:11:15,583416600,0.170,23.70,0.182,23.40,0.210,23.00,0.238,23.40,,,,,5.78,29.3
2018-06-27 12:21:16,583417200,0.170,23.70,0.182,23.30,0.210,23.00,0.238,23.40,,,,,5.67,29.3
2018-06-27 12:41:15,583418400,0.170,23.70,0.182,23.40,0.210,23.00,0.238,23.40,,,,,5.75,30.0
2018-06-27 12:51:16,583419000,0.170,23.80,0.182,23.40,0.210,23.10,0.238,23.50,,,,,5.66,30.5
2018-06-27 13:01:15,583419600,0.169,23.80,0.182,23.40,0.210,23.10,0.238,23.50,,,,,5.73,30.5
2018-06-27 13:11:17,583420200,0.170,23.80,0.182,23.40,0.210,23.20,0.238,23.50,,,,,5.78,30.3
2018-06-27 13:21:15,583420800,0.170,23.90,0.182,23.40,0.211,23.10,0.238,23.50,,,,,5.88,30.0
2018-06-27 13:31:16,583421400,0.170,23.90,0.182,23.50,0.210,23.20,0.238,23.50,,,,,5.59,29.8
2018-06-27 13:41:15,583422000,0.169,23.90,0.182,23.50,0.210,23.20,0.238,23.50,,,,,5.70,29.3
2018-06-27 13:51:17,583422600,0.170,23.90,0.182,23.50,0.211,23.20,0.238,23.60,,,,,5.81,28.8
2018-06-27 14:01:16,583423200,0.170,24.00,0.182,23.50,0.210,23.20,0.238,23.70,,,,,5.61,28.8
2018-06-27 14:11:17,583423800,0.169,24.00,0.182,23.60,0.210,23.20,0.238,23.70,,,,,5.62,28.5
2018-06-27 14:21:15,583424400,0.169,24.00,0.182,23.60,0.210,23.20,0.238,23.70,,,,,5.58,28.5
2018-06-27 14:31:17,583425000,0.169,24.00,0.182,23.60,0.211,23.30,0.238,23.70,,,,,4.55,28.3
2018-06-27 14:41:15,583425600,0.169,24.10,0.182,23.70,0.211,23.30,0.238,23.80,,,,,5.05,27.8
2018-06-27 14:51:17,583426200,0.169,24.10,0.182,23.60,0.210,23.30,0.238,23.80,,,,,5.81,27.5
2018-06-27 15:01:15,583426800,0.169,24.10,0.182,23.70,0.210,23.30,0.238,23.80,,,,,5.22,27.3
2018-06-27 15:11:17,583427400,0.169,24.10,0.182,23.70,0.210,23.30,0.238,23.80,,,,,5.50,27.3
2018-06-27 15:21:15,583428000,0.170,24.10,0.182,23.70,0.211,23.40,0.238,23.80,,,,,5.93,27.0
2018-06-27 15:31:16,583428600,0.169,24.10,0.182,23.70,0.210,23.40,0.238,23.80,,,,,5.76,27.3
2018-06-27 15:41:15,583429200,0.169,24.10,0.182,23.70,0.210,23.40,0.238,23.80,,,,,5.84,27.5
2018-06-27 15:51:17,583429800,0.169,24.20,0.182,23.70,0.210,23.40,0.238,23.80,,,,,5.53,27.8
2018-06-27 16:01:15,583430400,0.169,24.10,0.182,23.80,0.210,23.40,0.238,23.90,,,,,5.70,28.0
2018-06-27 16:11:16,583431000,0.169,24.20,0.182,23.80,0.210,23.40,0.238,23.90,,,,,5.52,27.8
2018-06-27 16:21:14,583431600,0.169,24.20,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.59,27.8
2018-06-27 16:31:17,583432200,0.170,24.20,0.182,23.80,0.211,23.40,0.238,23.90,,,,,5.34,27.8
2018-06-27 16:41:15,583432800,0.169,24.20,0.182,23.80,0.210,23.40,0.238,23.90,,,,,5.43,27.8
2018-06-27 16:51:16,583433400,0.169,24.20,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.67,27.8
2018-06-27 17:01:15,583434000,0.169,24.30,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.64,27.5
2018-06-27 17:11:17,583434600,0.169,24.20,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.81,27.5
2018-06-27 17:21:15,583435200,0.169,24.20,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.72,27.8
2018-06-27 17:31:16,583435800,0.169,24.20,0.182,23.80,0.210,23.50,0.238,23.90,,,,,5.81,27.8
2018-06-27 17:41:15,583436400,0.169,24.20,0.182,23.80,0.211,23.50,0.238,24.00,,,,,5.85,28.3
2018-06-27 17:51:17,583437000,0.169,24.20,0.182,23.90,0.211,23.50,0.238,24.00,,,,,6.00,28.8
2018-06-27 18:01:15,583437600,0.169,24.30,0.182,23.80,0.210,23.50,0.238,24.00,,,,,5.79,29.3
2018-06-27 18:21:17,583438800,0.169,24.30,0.182,23.90,0.210,23.50,0.237,24.00,,,,,5.62,30.0
2018-06-27 18:31:15,583439400,0.169,24.30,0.182,23.80,0.210,23.50,0.238,24.00,,,,,4.87,30.3
2018-06-27 18:41:17,583440000,0.169,24.30,0.182,23.90,0.210,23.50,0.238,24.00,,,,,4.44,30.0
2018-06-27 18:51:15,583440600,0.169,24.30,0.182,23.90,0.210,23.60,0.238,24.00,,,,,4.06,29.3
2018-06-27 19:01:17,583441200,0.169,24.30,0.182,23.90,0.210,23.60,0.237,24.00,,,,,4.23,28.5
2018-06-27 19:11:15,583441800,0.169,24.30,0.182,23.90,0.210,23.60,0.238,24.00,,,,,4.23,27.8
2018-06-27 19:21:17,583442400,0.169,24.30,0.182,23.90,0.210,23.60,0.238,24.00,,,,,4.23,27.0
2018-06-27 19:31:15,583443000,0.169,24.30,0.182,23.90,0.210,23.60,0.238,24.00,,,,,4.23,26.3
2018-06-27 19:41:17,583443600,0.169,24.30,0.182,23.90,0.210,23.60,0.237,24.00,,,,,4.23,25.8
2018-06-27 19:51:15,583444200,0.169,24.30,0.182,23.80,0.211,23.60,0.238,24.00,,,,,4.23,25.3
2018-06-27 20:01:16,583444800,0.169,24.30,0.182,23.90,0.210,23.60,0.237,24.00,,,,,4.23,25.0
2018-06-27 20:11:15,583445400,0.169,24.30,0.183,23.80,0.211,23.60,0.238,24.00,,,,,4.23,24.5
2018-06-27 20:21:17,583446000,0.169,24.30,0.183,23.90,0.210,23.60,0.238,24.00,,,,,4.23,24.3
2018-06-27 20:31:15,583446600,0.169,24.30,0.182,23.80,0.210,23.60,0.238,24.00,,,,,4.23,24.0
2018-06-27 20:41:17,583447200,0.169,24.20,0.182,23.90,0.210,23.60,0.238,24.00,,,,,4.23,23.5
2018-06-27 20:51:15,583447800,0.169,24.20,0.183,23.90,0.210,23.60,0.238,24.00,,,,,4.23,23.5
2018-06-27 21:01:17,583448400,0.169,24.20,0.182,23.80,0.210,23.60,0.238,24.00,,,,,4.23,23.3
2018-06-27 21:11:15,583449000,0.169,24.20,0.182,23.80,0.210,23.60,0.238,24.00,,,,,4.23,23.3
2018-06-27 21:21:16,583449600,0.169,24.20,0.182,23.80,0.210,23.60,0.238,24.00,,,,,4.23,23.0
2018-06-27 21:31:18,583450200,0.169,24.20,0.182,23.80,0.210,23.50,0.237,24.00,,,,,4.23,23.0
2018-06-27 21:41:17,583450800,0.169,24.10,0.183,23.80,0.210,23.50,0.238,24.00,,,,,4.23,22.8
2018-06-27 21:51:15,583451400,0.169,24.10,0.183,23.80,0.210,23.50,0.238,24.00,,,,,4.23,22.5
2018-06-27 22:01:16,583452000,0.169,24.10,0.182,23.80,0.210,23.50,0.238,24.00,,,,,4.23,22.5
2018-06-27 22:11:15,583452600,0.169,24.10,0.183,23.80,0.210,23.50,0.237,23.90,,,,,4.23,22.5
2018-06-27 22:21:17,583453200,0.169,24.10,0.183,23.70,0.210,23.50,0.237,23.90,,,,,4.23,22.5
2018-06-27 22:31:15,583453800,0.169,24.10,0.182,23.70,0.211,23.50,0.238,23.90,,,,,4.23,22.5
2018-06-27 22:41:16,583454400,0.169,24.10,0.182,23.70,0.210,23.50,0.238,23.90,,,,,4.23,22.5
2018-06-27 22:51:16,583455000,0.169,24.00,0.183,23.70,0.211,23.50,0.238,23.90,,,,,4.23,22.5
2018-06-27 23:01:17,583455600,0.169,24.10,0.183,23.80,0.211,23.40,0.238,23.90,,,,,4.23,22.8
2018-06-27 23:11:15,583456200,0.169,24.00,0.182,23.70,0.210,23.40,0.237,23.90,,,,,4.23,22.5
2018-06-27 23:21:17,583456800,0.169,24.00,0.182,23.70,0.210,23.40,0.238,23.80,,,,,4.23,22.8
2018-06-27 23:31:15,583457400,0.169,24.00,0.183,23.70,0.210,23.40,0.237,23.80,,,,,4.23,22.8
2018-06-27 23:41:17,583458000,0.169,24.00,0.183,23.60,0.210,23.40,0.238,23.80,,,,,4.23,22.8
2018-06-27 23:51:15,583458600,0.169,24.00,0.182,23.60,0.211,23.40,0.238,23.80,,,,,4.23,22.8
2018-06-28 00:01:16,583459200,0.169,23.90,0.182,23.60,0.210,23.40,0.238,23.80,,,,,4.23,22.8
2018-06-28 00:11:16,583459800,0.169,23.90,0.182,23.60,0.210,23.40,0.238,23.80,,,,,4.23,22.8
2018-06-28 00:21:17,583460400,0.169,23.90,0.183,23.60,0.210,23.30,0.238,23.80,,,,,4.23,22.5
2018-06-28 00:31:15,583461000,0.169,23.90,0.182,23.60,0.210,23.30,0.238,23.80,,,,,4.21,22.5
2018-06-28 00:41:16,583461600,0.169,23.90,0.183,23.50,0.210,23.40,0.237,23.70,,,,,4.21,22.5
2018-06-28 00:51:16,583462200,0.169,23.90,0.183,23.50,0.210,23.30,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:01:17,583462800,0.169,23.90,0.182,23.50,0.210,23.30,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:11:15,583463400,0.169,23.90,0.183,23.50,0.210,23.40,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:21:16,583464000,0.169,23.80,0.182,23.50,0.210,23.30,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:31:16,583464600,0.169,23.80,0.182,23.50,0.210,23.20,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:41:17,583465200,0.169,23.80,0.182,23.50,0.210,23.20,0.237,23.70,,,,,4.21,22.5
2018-06-28 01:51:16,583465800,0.169,23.80,0.182,23.50,0.211,23.20,0.237,23.70,,,,,4.21,22.5
2018-06-28 02:01:16,583466400,0.169,23.80,0.182,23.40,0.211,23.20,0.237,23.70,,,,,4.21,22.5
2018-06-28 02:11:15,583467000,0.169,23.80,0.183,23.40,0.210,23.20,0.238,23.70,,,,,4.21,22.3
2018-06-28 02:21:17,583467600,0.169,23.80,0.183,23.40,0.210,23.20,0.238,23.60,,,,,4.21,22.3
2018-06-28 02:31:15,583468200,0.169,23.70,0.182,23.40,0.210,23.20,0.238,23.50,,,,,4.21,22.0
2018-06-28 02:41:17,583468800,0.169,23.80,0.182,23.40,0.210,23.20,0.237,23.50,,,,,4.21,22.0
2018-06-28 02:51:16,583469400,0.169,23.70,0.183,23.40,0.210,23.20,0.238,23.50,,,,,4.21,22.0
2018-06-28 03:01:17,583470000,0.169,23.70,0.183,23.40,0.210,23.20,0.238,23.50,,,,,4.21,22.0
2018-06-28 03:11:15,583470600,0.169,23.70,0.183,23.40,0.210,23.20,0.237,23.50,,,,,4.21,22.0
2018-06-28 03:21:16,583471200,0.169,23.70,0.182,23.40,0.210,23.20,0.238,23.50,,,,,4.21,22.3
2018-06-28 03:31:16,583471800,0.169,23.70,0.182,23.40,0.210,23.10,0.238,23.50,,,,,4.21,22.3
2018-06-28 03:41:17,583472400,0.169,23.70,0.182,23.40,0.210,23.10,0.238,23.50,,,,,4.21,22.8
2018-06-28 03:51:15,583473000,0.169,23.70,0.183,23.40,0.210,23.10,0.238,23.50,,,,,4.21,22.8
2018-06-28 04:01:17,583473600,0.169,23.70,0.183,23.30,0.210,23.10,0.238,23.50,,,,,4.21,23.0
2018-06-28 04:11:15,583474200,0.169,23.60,0.182,23.30,0.210,23.10,0.238,23.50,,,,,4.21,23.3
2018-06-28 04:21:17,583474800,0.169,23.60,0.182,23.30,0.210,23.10,0.238,23.50,,,,,4.21,23.8
2018-06-28 04:31:15,583475400,0.169,23.60,0.182,23.30,0.210,23.10,0.238,23.40,,,,,4.20,24.0
2018-06-28 04:41:16,583476000,0.169,23.60,0.182,23.30,0.210,23.10,0.238,23.50,,,,,4.21,24.0
2018-06-28 04:51:15,583476600,0.169,23.60,0.182,23.30,0.210,23.10,0.238,23.40,,,,,4.21,24.0
2018-06-28 05:01:17,583477200,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,24.0
2018-06-28 05:11:15,583477800,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,24.0
2018-06-28 05:21:16,583478400,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,24.0
2018-06-28 05:31:16,583479000,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,24.3
2018-06-28 05:41:17,583479600,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,24.8
2018-06-28 06:01:17,583480800,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.17,25.8
2018-06-28 06:11:16,583481400,0.169,23.60,0.182,23.20,0.210,23.00,0.238,23.40,,,,,4.18,26.0
2018-06-28 06:21:17,583482000,0.169,23.60,0.182,23.20,0.210,23.00,0.238,23.40,,,,,4.20,26.3
2018-06-28 06:31:15,583482600,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.21,26.8
2018-06-28 06:41:17,583483200,0.169,23.60,0.182,23.20,0.210,23.00,0.238,23.40,,,,,4.18,27.3
2018-06-28 06:51:15,583483800,0.169,23.60,0.182,23.30,0.210,23.00,0.238,23.40,,,,,4.20,27.3
2018-06-28 07:01:17,583484400,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.40,,,,,4.21,27.0
2018-06-28 07:11:15,583485000,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.30,,,,,5.38,27.0
2018-06-28 07:21:17,583485600,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.12,27.8
2018-06-28 07:31:15,583486200,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.08,28.5
2018-06-28 07:41:17,583486800,0.169,23.60,0.182,23.20,0.210,23.00,0.237,23.30,,,,,5.53,29.0
2018-06-28 07:51:15,583487400,0.169,23.60,0.182,23.20,0.210,23.00,0.237,23.40,,,,,5.73,29.8
2018-06-28 08:01:16,583488000,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.64,30.0
2018-06-28 08:11:15,583488600,0.169,23.60,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.76,30.3
2018-06-28 08:21:17,583489200,0.169,23.70,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.75,30.5
2018-06-28 08:31:15,583489800,0.169,23.70,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.47,30.0
2018-06-28 08:41:17,583490400,0.169,23.70,0.182,23.30,0.210,23.00,0.237,23.40,,,,,5.69,29.8
2018-06-28 08:51:16,583491000,0.168,23.80,0.182,23.40,0.210,23.10,0.237,23.50,,,,,5.67,30.0
2018-06-28 09:01:17,583491600,0.168,23.80,0.182,23.40,0.210,23.10,0.237,23.40,,,,,5.85,30.3
2018-06-28 09:11:15,583492200,0.168,23.80,0.181,23.40,0.210,23.10,0.237,23.50,,,,,6.02,30.8
2018-06-28 09:21:17,583492800,0.168,23.90,0.181,23.40,0.210,23.10,0.237,23.50,,,,,5.85,31.3
2018-06-28 09:31:16,583493400,0.168,23.90,0.181,23.50,0.209,23.10,0.237,23.50,,,,,5.81,31.8
2018-06-28 09:51:17,583494600,0.168,23.90,0.181,23.50,0.210,23.20,0.237,23.60,,,,,5.93,32.3
2018-06-28 13:31:15,583507800,0.167,25.60,0.180,25.00,0.209,24.50,0.236,24.90,,,,,6.28,34.5
2018-06-28 13:51:17,583509000,0.167,25.80,0.179,25.10,0.209,24.60,0.236,25.00,,,,,5.67,34.8
2018-06-28 14:41:16,583512000,0.167,26.20,0.179,25.50,0.209,24.90,0.235,25.30,,,,,5.79,35.3
2018-06-28 15:11:17,583513800,0.167,26.30,0.178,25.60,0.209,25.10,0.235,25.50,,,,,5.97,34.5
2018-06-28 15:21:15,583514400,0.167,26.40,0.179,25.70,0.209,25.20,0.235,25.60,,,,,5.96,34.0
2018-06-28 15:31:17,583515000,0.167,26.40,0.179,25.70,0.209,25.20,0.235,25.60,,,,,5.96,33.5
2018-06-28 15:41:15,583515600,0.166,26.50,0.179,25.80,0.209,25.30,0.235,25.70,,,,,5.82,33.5
2018-06-28 15:51:17,583516200,0.167,26.50,0.179,25.80,0.209,25.30,0.235,25.70,,,,,5.81,33.3
2018-06-28 16:01:15,583516800,0.167,26.50,0.179,25.80,0.208,25.40,0.235,25.80,,,,,5.73,33.0
2018-06-28 16:11:17,583517400,0.167,26.60,0.179,25.90,0.209,25.40,0.235,25.90,,,,,5.85,32.5
2018-06-28 18:11:15,583524600,0.166,26.60,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.96,35.0
2018-06-28 18:21:16,583525200,0.167,26.60,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.94,34.8
2018-06-28 18:31:15,583525800,0.167,26.60,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.90,34.5
2018-06-28 18:41:17,583526400,0.167,26.70,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.81,34.5
2018-06-28 18:51:15,583527000,0.167,26.60,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.72,34.3
2018-06-28 19:01:16,583527600,0.167,26.60,0.178,26.00,0.209,25.70,0.235,26.10,,,,,5.52,34.0
2018-06-28 19:11:15,583528200,0.167,26.60,0.179,26.00,0.209,25.70,0.235,26.10,,,,,5.15,33.5
2018-06-28 19:21:17,583528800,0.167,26.60,0.179,26.00,0.209,25.70,0.235,26.10,,,,,4.23,32.8
2018-06-28 19:31:15,583529400,0.167,26.60,0.179,26.10,0.209,25.70,0.235,26.10,,,,,4.23,32.0
2018-06-28 19:41:17,583530000,0.167,26.60,0.179,26.00,0.209,25.70,0.235,26.10,,,,,4.23,31.0
2018-06-28 19:51:16,583530600,0.167,26.50,0.179,26.00,0.209,25.70,0.235,26.10,,,,,4.23,29.8
2018-06-28 20:01:17,583531200,0.167,26.50,0.179,26.00,0.208,25.70,0.235,26.10,,,,,4.23,28.8
2018-06-28 20:11:15,583531800,0.167,26.50,0.179,25.90,0.209,25.70,0.235,26.00,,,,,4.23,28.0
2018-06-28 20:21:17,583532400,0.167,26.50,0.179,25.90,0.209,25.70,0.235,26.10,,,,,4.23,27.3
2018-06-28 20:31:15,583533000,0.167,26.40,0.179,25.90,0.208,25.70,0.235,26.10,,,,,4.23,26.8
2018-06-28 20:41:17,583533600,0.167,26.40,0.179,25.90,0.209,25.70,0.235,26.00,,,,,4.23,26.3
2018-06-28 20:51:15,583534200,0.167,26.40,0.179,25.90,0.208,25.60,0.235,26.00,,,,,4.23,26.0
2018-06-28 21:01:17,583534800,0.167,26.40,0.179,25.80,0.208,25.60,0.235,26.00,,,,,4.23,25.5
2018-06-28 21:11:18,583535400,0.167,26.30,0.178,25.90,0.208,25.60,0.235,26.00,,,,,4.23,25.3
2018-06-28 21:21:17,583536000,0.167,26.30,0.179,25.80,0.208,25.60,0.235,26.00,,,,,4.23,25.0
2018-06-28 21:31:15,583536600,0.167,26.30,0.179,25.80,0.209,25.60,0.235,25.90,,,,,4.23,24.8
2018-06-28 21:41:17,583537200,0.167,26.30,0.179,25.80,0.208,25.50,0.235,25.90,,,,,4.23,24.8
2018-06-28 21:51:15,583537800,0.166,26.20,0.179,25.80,0.209,25.50,0.235,25.90,,,,,4.23,24.5
2018-06-28 22:01:17,583538400,0.166,26.20,0.178,25.70,0.209,25.50,0.235,25.90,,,,,4.23,24.3
2018-06-28 22:11:15,583539000,0.167,26.20,0.179,25.70,0.209,25.50,0.235,25.80,,,,,4.23,24.0
2018-06-28 22:21:17,583539600,0.167,26.10,0.178,25.70,0.208,25.50,0.235,25.80,,,,,4.23,23.8
2018-06-28 22:31:16,583540200,0.167,26.10,0.179,25.60,0.208,25.40,0.235,25.80,,,,,4.23,23.5
2018-06-28 22:41:17,583540800,0.167,26.10,0.179,25.60,0.209,25.40,0.235,25.70,,,,,4.23,23.3
2018-06-28 22:51:15,583541400,0.166,26.00,0.179,25.60,0.209,25.40,0.235,25.70,,,,,4.23,23.5
2018-06-28 23:01:17,583542000,0.167,26.00,0.179,25.50,0.209,25.30,0.235,25.70,,,,,4.23,23.5
2018-06-28 23:11:16,583542600,0.167,26.00,0.179,25.60,0.209,25.30,0.235,25.70,,,,,4.23,23.8
2018-06-28 23:21:17,583543200,0.166,25.90,0.178,25.50,0.208,25.30,0.235,25.60,,,,,4.23,23.3
2018-06-28 23:31:15,583543800,0.166,25.90,0.179,25.50,0.209,25.30,0.235,25.60,,,,,4.23,23.0
2018-06-28 23:41:17,583544400,0.167,25.90,0.179,25.50,0.209,25.30,0.235,25.60,,,,,4.23,22.5
2018-06-28 23:51:22,583545000,0.167,25.80,0.179,25.40,0.208,25.20,0.234,25.60,,,,,4.23,22.3
2018-06-29 00:01:17,583545600,0.167,25.80,0.178,25.40,0.208,25.20,0.235,25.60,,,,,4.23,22.0
2018-06-29 00:11:15,583546200,0.166,25.80,0.179,25.30,0.208,25.20,0.235,25.50,,,,,4.23,22.0
2018-06-29 00:21:17,583546800,0.166,25.80,0.178,25.30,0.209,25.10,0.235,25.50,,,,,4.21,21.8
2018-06-29 00:31:15,583547400,0.167,25.70,0.179,25.30,0.209,25.10,0.235,25.50,,,,,4.21,21.5
2018-06-29 00:41:17,583548000,0.167,25.70,0.179,25.20,0.209,25.10,0.234,25.40,,,,,4.21,21.5
2018-06-29 00:51:15,583548600,0.166,25.70,0.178,25.20,0.208,25.10,0.235,25.40,,,,,4.21,21.5
2018-06-29 01:01:17,583549200,0.166,25.60,0.179,25.20,0.208,25.10,0.235,25.40,,,,,4.21,21.5
2018-06-29 01:11:16,583549800,0.166,25.60,0.179,25.20,0.208,25.00,0.235,25.40,,,,,4.21,21.5
2018-06-29 01:21:17,583550400,0.167,25.50,0.178,25.20,0.209,25.00,0.235,25.30,,,,,4.21,21.3
2018-06-29 01:31:15,583551000,0.166,25.60,0.179,25.10,0.208,25.00,0.234,25.30,,,,,4.21,21.0
2018-06-29 01:41:17,583551600,0.166,25.50,0.179,25.10,0.209,24.90,0.234,25.30,,,,,4.21,21.3
2018-06-29 01:51:16,583552200,0.166,25.50,0.179,25.10,0.209,24.90,0.235,25.20,,,,,4.21,21.3
2018-06-29 02:01:17,583552800,0.166,25.40,0.178,25.10,0.208,24.90,0.235,25.20,,,,,4.21,21.3
2018-06-29 02:11:15,583553400,0.167,25.40,0.179,25.10,0.209,24.90,0.235,25.20,,,,,4.21,21.5
2018-06-29 02:21:17,583554000,0.166,25.30,0.179,25.10,0.208,24.90,0.235,25.20,,,,,4.21,21.5
2018-06-29 02:31:18,583554600,0.166,25.40,0.179,25.00,0.209,24.80,0.235,25.20,,,,,4.21,21.5
2018-06-29 02:41:18,583555200,0.166,25.30,0.179,25.00,0.208,24.80,0.235,25.10,,,,,4.21,21.3
2018-06-29 02:51:19,583555800,0.166,25.20,0.179,24.90,0.208,24.80,0.235,25.10,,,,,4.21,21.3
2018-06-29 03:01:19,583556400,0.166,25.30,0.179,24.90,0.208,24.70,0.234,25.10,,,,,4.21,21.3
2018-06-29 03:11:16,583557000,0.166,25.20,0.178,24.90,0.209,24.70,0.234,25.00,,,,,4.21,21.0
2018-06-29 03:21:17,583557600,0.166,25.20,0.179,24.90,0.208,24.70,0.234,25.00,,,,,4.21,20.8
2018-06-29 03:31:15,583558200,0.166,25.10,0.179,24.90,0.208,24.70,0.235,25.00,,,,,4.21,20.8
2018-06-29 03:41:17,583558800,0.166,25.10,0.179,24.90,0.208,24.60,0.234,25.00,,,,,4.21,21.0
2018-06-29 03:51:15,583559400,0.166,25.10,0.179,24.80,0.209,24.60,0.234,25.00,,,,,4.21,21.0
2018-06-29 04:01:17,583560000,0.166,25.10,0.179,24.80,0.209,24.60,0.234,24.90,,,,,4.21,21.0
2018-06-29 04:11:16,583560600,0.166,25.10,0.178,24.80,0.209,24.60,0.234,24.90,,,,,4.21,20.8
2018-06-29 04:21:17,583561200,0.166,25.00,0.179,24.70,0.208,24.50,0.234,24.90,,,,,4.21,20.8
2018-06-29 04:31:16,583561800,0.166,25.00,0.178,24.70,0.209,24.50,0.234,24.90,,,,,4.21,20.8
2018-06-29 04:41:17,583562400,0.166,25.00,0.179,24.60,0.208,24.50,0.234,24.80,,,,,4.21,20.8
2018-06-29 04:51:16,583563000,0.166,24.90,0.178,24.60,0.209,24.50,0.234,24.80,,,,,4.21,20.5
2018-06-29 05:01:17,583563600,0.166,24.90,0.178,24.60,0.208,24.40,0.234,24.80,,,,,4.21,20.5
2018-06-29 05:11:16,583564200,0.166,24.90,0.178,24.60,0.208,24.40,0.234,24.80,,,,,4.21,20.5
2018-06-29 05:21:17,583564800,0.166,24.90,0.178,24.60,0.209,24.40,0.234,24.80,,,,,4.21,20.5
2018-06-29 05:31:16,583565400,0.166,24.80,0.178,24.60,0.209,24.40,0.234,24.70,,,,,4.21,20.8
2018-06-29 05:41:17,583566000,0.166,24.80,0.178,24.50,0.208,24.30,0.234,24.70,,,,,4.20,21.3
2018-06-29 05:51:16,583566600,0.166,24.80,0.178,24.50,0.209,24.30,0.234,24.70,,,,,4.20,22.0
2018-06-29 06:01:17,583567200,0.166,24.80,0.178,24.40,0.208,24.30,0.234,24.70,,,,,4.17,23.0
2018-06-29 06:11:16,583567800,0.166,24.70,0.178,24.50,0.208,24.30,0.234,24.60,,,,,4.06,24.3
2018-06-29 06:21:17,583568400,0.166,24.70,0.178,24.40,0.208,24.30,0.234,24.60,,,,,3.97,25.5
2018-06-29 06:31:15,583569000,0.166,24.70,0.178,24.40,0.209,24.20,0.234,24.60,,,,,3.94,26.5
2018-06-29 06:41:17,583569600,0.166,24.70,0.178,24.40,0.208,24.20,0.234,24.60,,,,,4.08,27.3
2018-06-29 06:51:17,583570200,0.166,24.70,0.178,24.40,0.208,24.20,0.234,24.60,,,,,4.12,28.0
2018-06-29 07:01:17,583570800,0.166,24.70,0.178,24.40,0.208,24.20,0.234,24.50,,,,,4.15,28.8
2018-06-29 07:11:15,583571400,0.166,24.70,0.178,24.40,0.208,24.10,0.234,24.50,,,,,4.17,29.5
2018-06-29 07:21:16,583572000,0.166,24.60,0.178,24.30,0.209,24.10,0.234,24.50,,,,,4.20,30.3
2018-06-29 07:31:16,583572600,0.166,24.60,0.178,24.30,0.209,24.10,0.234,24.50,,,,,5.06,30.8
2018-06-29 07:41:18,583573200,0.166,24.60,0.178,24.30,0.209,24.10,0.234,24.50,,,,,5.15,31.3
2018-06-29 07:51:18,583573800,0.166,24.60,0.177,24.30,0.208,24.10,0.234,24.50,,,,,5.25,31.8
2018-06-29 08:01:17,583574400,0.166,24.60,0.177,24.30,0.208,24.10,0.234,24.50,,,,,5.32,32.3
2018-06-29 08:11:16,583575000,0.166,24.60,0.177,24.30,0.208,24.10,0.234,24.50,,,,,5.41,32.5
2018-06-29 08:21:17,583575600,0.166,24.70,0.177,24.30,0.208,24.10,0.234,24.50,,,,,5.61,32.8
2018-06-29 08:31:15,583576200,0.166,24.70,0.177,24.30,0.208,24.10,0.234,24.50,,,,,5.72,33.0
2018-06-29 08:41:17,583576800,0.166,24.70,0.178,24.30,0.208,24.10,0.233,24.50,,,,,5.75,33.3
2018-06-29 08:51:16,583577400,0.166,24.70,0.177,24.40,0.208,24.10,0.233,24.50,,,,,5.81,33.8
2018-06-29 09:01:17,583578000,0.166,24.70,0.177,24.30,0.208,24.10,0.233,24.50,,,,,5.87,34.3
2018-06-29 09:11:15,583578600,0.165,24.70,0.177,24.40,0.208,24.10,0.233,24.50,,,,,5.91,34.8
2018-06-29 09:21:17,583579200,0.165,24.80,0.177,24.40,0.208,24.10,0.233,24.50,,,,,5.94,35.3
2018-06-29 09:31:15,583579800,0.165,24.80,0.177,24.40,0.208,24.10,0.233,24.50,,,,,5.96,35.8
2018-06-29 09:41:17,583580400,0.165,24.80,0.177,24.50,0.208,24.20,0.233,24.50,,,,,6.00,36.0
2018-06-29 09:51:15,583581000,0.165,24.90,0.177,24.50,0.208,24.20,0.233,24.60,,,,,5.97,36.3
2018-06-29 17:51:17,583609800,0.163,28.10,0.174,27.40,0.207,26.90,0.230,27.30,,,,,5.91,39.0
2018-06-29 18:01:15,583610400,0.164,28.10,0.173,27.40,0.206,26.90,0.230,27.30,,,,,5.90,38.8
2018-06-29 18:11:18,583611000,0.163,28.10,0.173,27.40,0.206,26.90,0.230,27.30,,,,,5.91,38.5
2018-06-29 18:21:15,583611600,0.163,28.10,0.173,27.40,0.206,26.90,0.230,27.30,,,,,5.87,38.0
2018-06-29 18:31:17,583612200,0.164,28.10,0.174,27.40,0.206,26.90,0.230,27.30,,,,,5.87,37.8
2018-06-29 18:41:16,583612800,0.164,28.10,0.174,27.40,0.206,26.90,0.230,27.30,,,,,5.73,37.0
2018-06-29 18:51:17,583613400,0.164,28.10,0.174,27.40,0.207,27.00,0.230,27.30,,,,,5.67,36.5
2018-06-29 19:01:15,583614000,0.164,28.10,0.174,27.40,0.207,27.00,0.230,27.30,,,,,5.50,35.8
2018-06-29 19:11:17,583614600,0.164,28.10,0.174,27.40,0.206,27.00,0.230,27.30,,,,,5.05,35.0
2018-06-29 19:21:16,583615200,0.164,28.00,0.174,27.40,0.206,27.00,0.230,27.30,,,,,4.23,34.0
2018-06-29 19:31:17,583615800,0.164,28.00,0.174,27.40,0.206,27.00,0.230,27.30,,,,,4.23,32.8
2018-06-29 19:41:15,583616400,0.164,28.00,0.174,27.30,0.207,26.90,0.230,27.30,,,,,4.23,31.3
2018-06-29 19:51:18,583617000,0.164,28.00,0.174,27.30,0.207,26.90,0.230,27.30,,,,,4.23,29.8
2018-06-29 20:01:16,583617600,0.164,28.00,0.174,27.30,0.207,26.90,0.230,27.30,,,,,4.23,28.5
2018-06-29 20:11:17,583618200,0.164,27.90,0.174,27.30,0.206,26.90,0.230,27.30,,,,,4.23,27.3
2018-06-29 20:21:15,583618800,0.164,27.90,0.174,27.30,0.206,26.90,0.230,27.30,,,,,4.23,26.5
2018-06-29 20:31:17,583619400,0.164,27.80,0.174,27.20,0.206,26.90,0.230,27.30,,,,,4.23,25.3
2018-06-29 20:41:16,583620000,0.164,27.80,0.174,27.20,0.207,26.90,0.230,27.30,,,,,4.23,24.8
2018-06-29 20:51:17,583620600,0.164,27.80,0.174,27.20,0.206,26.80,0.230,27.20,,,,,4.23,24.3
2018-06-29 21:01:15,583621200,0.164,27.70,0.174,27.10,0.207,26.80,0.230,27.20,,,,,4.23,23.5
2018-06-29 21:11:17,583621800,0.164,27.70,0.174,27.10,0.207,26.80,0.230,27.20,,,,,4.23,23.0
2018-06-29 21:21:16,583622400,0.164,27.60,0.174,27.10,0.206,26.80,0.230,27.20,,,,,4.23,22.8
2018-06-29 21:31:17,583623000,0.163,27.60,0.174,27.00,0.206,26.80,0.230,27.10,,,,,4.23,22.5
2018-06-29 21:41:15,583623600,0.164,27.60,0.174,27.00,0.206,26.70,0.230,27.10,,,,,4.23,22.0
2018-06-29 21:51:17,583624200,0.164,27.50,0.174,27.00,0.206,26.70,0.230,27.10,,,,,4.23,22.0
2018-06-29 22:01:16,583624800,0.163,27.40,0.174,27.00,0.206,26.70,0.230,27.00,,,,,4.23,21.8
2018-06-29 22:11:17,583625400,0.164,27.40,0.174,26.90,0.206,26.60,0.230,27.00,,,,,4.23,21.5
2018-06-29 22:21:15,583626000,0.164,27.40,0.174,26.90,0.206,26.60,0.230,27.00,,,,,4.23,21.3
2018-06-29 22:31:18,583626600,0.163,27.30,0.174,26.90,0.206,26.50,0.230,26.90,,,,,4.23,21.3
2018-06-29 22:41:16,583627200,0.163,27.30,0.174,26.80,0.206,26.60,0.230,26.90,,,,,4.23,21.0
2018-06-29 22:51:17,583627800,0.163,27.20,0.174,26.70,0.206,26.50,0.230,26.90,,,,,4.23,21.0
2018-06-29 23:01:15,583628400,0.163,27.20,0.174,26.70,0.206,26.50,0.230,26.90,,,,,4.23,21.0
2018-06-29 23:11:17,583629000,0.163,27.10,0.174,26.70,0.205,26.40,0.230,26.80,,,,,4.23,20.8
2018-06-29 23:21:16,583629600,0.163,27.10,0.174,26.60,0.206,26.40,0.230,26.80,,,,,4.23,20.8
2018-06-29 23:31:17,583630200,0.163,27.10,0.174,26.70,0.206,26.40,0.230,26.70,,,,,4.23,20.8
2018-06-29 23:41:15,583630800,0.163,27.00,0.174,26.60,0.206,26.30,0.230,26.70,,,,,4.23,20.8
2018-06-29 23:51:17,583631400,0.163,27.00,0.174,26.50,0.205,26.30,0.230,26.70,,,,,4.23,20.5
2018-06-30 00:01:16,583632000,0.163,26.90,0.174,26.50,0.205,26.30,0.230,26.60,,,,,4.23,20.5
2018-06-30 00:11:17,583632600,0.163,26.90,0.174,26.50,0.206,26.20,0.230,26.60,,,,,4.23,20.5
2018-06-30 00:21:15,583633200,0.163,26.80,0.174,26.40,0.206,26.10,0.230,26.60,,,,,4.23,20.5
2018-06-30 00:31:17,583633800,0.163,26.80,0.174,26.40,0.206,26.10,0.230,26.50,,,,,4.23,20.5
2018-06-30 00:41:16,583634400,0.163,26.80,0.174,26.40,0.206,26.10,0.230,26.50,,,,,4.21,20.3
2018-06-30 00:51:17,583635000,0.163,26.70,0.174,26.30,0.205,26.10,0.230,26.50,,,,,4.21,20.3
2018-06-30 01:01:16,583635600,0.163,26.70,0.174,26.30,0.206,26.00,0.230,26.40,,,,,4.21,20.3
2018-06-30 01:11:17,583636200,0.163,26.60,0.174,26.30,0.205,26.00,0.230,26.40,,,,,4.21,20.0
2018-06-30 01:21:15,583636800,0.163,26.60,0.174,26.20,0.206,25.90,0.230,26.40,,,,,4.21,20.0
2018-06-30 01:31:17,583637400,0.163,26.60,0.174,26.20,0.205,25.90,0.230,26.30,,,,,4.21,20.0
2018-06-30 01:41:16,583638000,0.163,26.50,0.174,26.10,0.205,25.90,0.230,26.30,,,,,4.21,20.0
2018-06-30 01:51:17,583638600,0.163,26.50,0.173,26.10,0.205,25.90,0.230,26.30,,,,,4.21,20.0
2018-06-30 02:01:16,583639200,0.163,26.40,0.174,26.10,0.205,25.80,0.230,26.30,,,,,4.21,20.0
2018-06-30 02:11:17,583639800,0.163,26.40,0.174,26.00,0.206,25.80,0.230,26.10,,,,,4.21,20.0
2018-06-30 02:21:16,583640400,0.163,26.40,0.174,26.00,0.206,25.70,0.230,26.10,,,,,4.21,20.0
2018-06-30 02:31:17,583641000,0.163,26.30,0.174,25.90,0.205,25.80,0.230,26.10,,,,,4.21,19.8
2018-06-30 02:41:15,583641600,0.163,26.30,0.174,25.90,0.206,25.70,0.230,26.00,,,,,4.21,20.0
2018-06-30 02:51:17,583642200,0.163,26.20,0.174,25.90,0.205,25.70,0.230,26.00,,,,,4.21,20.0
2018-06-30 03:01:16,583642800,0.163,26.20,0.174,25.80,0.205,25.60,0.230,26.00,,,,,4.21,19.8
2018-06-30 03:11:17,583643400,0.163,26.20,0.173,25.80,0.205,25.60,0.230,25.90,,,,,4.21,19.8
2018-06-30 03:21:16,583644000,0.163,26.10,0.174,25.80,0.205,25.60,0.230,25.90,,,,,4.21,19.8
2018-06-30 03:31:17,583644600,0.163,26.10,0.174,25.70,0.205,25.50,0.230,25.90,,,,,4.21,19.8
2018-06-30 03:41:16,583645200,0.163,26.10,0.174,25.70,0.206,25.50,0.230,25.80,,,,,4.21,19.5
2018-06-30 03:51:17,583645800,0.163,26.00,0.173,25.70,0.205,25.50,0.230,25.80,,,,,4.21,19.3
2018-06-30 04:01:15,583646400,0.163,26.00,0.174,25.60,0.205,25.50,0.230,25.80,,,,,4.21,19.3
2018-06-30 04:11:17,583647000,0.163,26.00,0.173,25.60,0.205,25.40,0.230,25.80,,,,,4.21,19.3
2018-06-30 04:21:16,583647600,0.163,25.90,0.174,25.60,0.205,25.40,0.230,25.70,,,,,4.21,19.3
2018-06-30 04:31:17,583648200,0.163,25.90,0.174,25.60,0.205,25.30,0.230,25.70,,,,,4.21,19.3
2018-06-30 04:41:15,583648800,0.163,25.90,0.174,25.60,0.205,25.30,0.230,25.60,,,,,4.21,19.0
2018-06-30 04:51:17,583649400,0.163,25.80,0.174,25.50,0.205,25.30,0.230,25.60,,,,,4.21,19.0
2018-06-30 05:01:16,583650000,0.163,25.80,0.174,25.50,0.204,25.30,0.229,25.60,,,,,4.21,19.0
2018-06-30 05:11:17,583650600,0.163,25.80,0.174,25.40,0.205,25.20,0.230,25.60,,,,,4.21,19.0
2018-06-30 05:21:15,583651200,0.163,25.70,0.173,25.40,0.206,25.20,0.230,25.50,,,,,4.21,19.0
2018-06-30 05:31:17,583651800,0.163,25.70,0.173,25.40,0.204,25.20,0.230,25.50,,,,,4.21,19.3
2018-06-30 05:41:16,583652400,0.163,25.70,0.174,25.30,0.204,25.10,0.230,25.50,,,,,4.21,20.0
2018-06-30 05:51:17,583653000,0.163,25.60,0.174,25.30,0.204,25.10,0.229,25.40,,,,,4.20,20.8
2018-06-30 06:01:15,583653600,0.163,25.60,0.173,25.30,0.205,25.10,0.230,25.40,,,,,4.17,22.0
2018-06-30 06:11:17,583654200,0.163,25.60,0.173,25.30,0.205,25.10,0.230,25.40,,,,,4.14,23.3
2018-06-30 06:21:16,583654800,0.163,25.50,0.173,25.20,0.205,25.00,0.229,25.40,,,,,4.11,24.5
2018-06-30 06:31:17,583655400,0.163,25.50,0.173,25.20,0.205,25.00,0.229,25.30,,,,,4.12,25.5
2018-06-30 06:41:15,583656000,0.163,25.50,0.173,25.20,0.205,25.00,0.229,25.30,,,,,4.17,26.8
2018-06-30 06:51:17,583656600,0.163,25.40,0.174,25.10,0.204,24.90,0.229,25.30,,,,,4.18,28.0
2018-06-30 07:01:16,583657200,0.163,25.50,0.173,25.10,0.205,24.90,0.229,25.30,,,,,4.20,29.3
2018-06-30 07:11:17,583657800,0.163,25.40,0.173,25.10,0.204,24.90,0.229,25.20,,,,,4.21,30.3
2018-06-30 07:21:15,583658400,0.163,25.40,0.173,25.10,0.204,24.90,0.229,25.20,,,,,4.23,31.5
2018-06-30 07:31:17,583659000,0.163,25.40,0.173,25.10,0.204,24.90,0.229,25.20,,,,,4.23,32.5
2018-06-30 07:41:16,583659600,0.163,25.40,0.173,25.10,0.205,24.90,0.229,25.20,,,,,5.06,33.5
2018-06-30 07:51:17,583660200,0.162,25.40,0.173,25.10,0.205,24.90,0.228,25.20,,,,,5.12,34.3
2018-06-30 08:01:15,583660800,0.162,25.40,0.173,25.10,0.204,24.80,0.228,25.20,,,,,5.26,35.3
2018-06-30 08:11:17,583661400,0.162,25.40,0.173,25.10,0.204,24.80,0.228,25.20,,,,,5.38,36.0
2018-06-30 08:21:16,583662000,0.162,25.40,0.173,25.10,0.205,24.80,0.228,25.20,,,,,5.49,36.8
2018-06-30 08:31:17,583662600,0.162,25.40,0.173,25.10,0.204,24.80,0.228,25.20,,,,,5.59,37.3
2018-06-30 08:41:15,583663200,0.162,25.40,0.173,25.00,0.205,24.80,0.228,25.20,,,,,5.67,38.0
2018-06-30 08:51:17,583663800,0.162,25.50,0.172,25.10,0.204,24.80,0.228,25.20,,,,,5.73,38.5
2018-06-30 09:01:16,583664400,0.163,25.50,0.172,25.10,0.205,24.90,0.228,25.20,,,,,5.78,38.8
2018-06-30 09:11:17,583665000,0.162,25.50,0.172,25.10,0.205,24.90,0.228,25.20,,,,,5.82,39.3
2018-06-30 09:21:15,583665600,0.162,25.50,0.172,25.10,0.205,24.90,0.228,25.20,,,,,5.84,39.8
2018-06-30 09:31:17,583666200,0.162,25.60,0.172,25.20,0.204,24.90,0.228,25.20,,,,,5.87,40.0
2018-06-30 09:41:16,583666800,0.162,25.60,0.172,25.20,0.205,24.90,0.227,25.20,,,,,5.90,40.5
2018-06-30 18:01:17,583696800,0.162,29.10,0.171,28.30,0.204,27.80,0.223,28.20,,,,,5.81,40.8
2018-06-30 18:11:16,583697400,0.162,29.10,0.171,28.30,0.203,27.80,0.223,28.30,,,,,5.81,40.5
2018-06-30 18:21:17,583698000,0.161,29.10,0.170,28.40,0.204,27.80,0.223,28.30,,,,,5.79,40.0
2018-06-30 18:31:18,583698600,0.161,29.10,0.170,28.30,0.204,27.80,0.224,28.30,,,,,5.78,39.5
2018-06-30 18:41:16,583699200,0.162,29.10,0.170,28.30,0.203,27.80,0.223,28.30,,,,,5.17,38.8
2018-06-30 18:51:17,583699800,0.162,29.10,0.171,28.30,0.203,27.80,0.223,28.30,,,,,4.88,37.5
2018-06-30 19:01:16,583700400,0.162,29.00,0.170,28.30,0.203,27.80,0.224,28.30,,,,,5.38,36.0
2018-06-30 19:11:18,583701000,0.162,29.00,0.171,28.40,0.204,27.80,0.224,28.30,,,,,4.65,35.0
2018-06-30 19:21:16,583701600,0.162,29.00,0.171,28.30,0.203,27.80,0.223,28.30,,,,,4.03,33.8
2018-06-30 19:31:17,583702200,0.162,29.00,0.171,28.30,0.204,27.80,0.224,28.30,,,,,4.23,32.5
2018-06-30 19:41:15,583702800,0.162,29.00,0.171,28.30,0.204,27.80,0.224,28.30,,,,,4.23,31.3
2018-06-30 19:51:17,583703400,0.161,28.90,0.171,28.30,0.204,27.80,0.224,28.30,,,,,4.23,30.0
2018-06-30 20:01:16,583704000,0.162,28.90,0.171,28.30,0.204,27.90,0.224,28.30,,,,,4.23,29.0
2018-06-30 20:11:17,583704600,0.162,28.90,0.171,28.30,0.204,27.80,0.224,28.30,,,,,4.23,28.0
2018-06-30 20:21:16,583705200,0.162,28.80,0.171,28.20,0.204,27.80,0.224,28.20,,,,,4.23,27.3
2018-06-30 20:31:16,583705800,0.162,28.80,0.171,28.20,0.204,27.80,0.224,28.20,,,,,4.23,26.8
2018-06-30 20:41:16,583706400,0.162,28.80,0.171,28.10,0.204,27.80,0.224,28.20,,,,,4.23,26.3
2018-06-30 20:51:17,583707000,0.162,28.70,0.171,28.10,0.204,27.70,0.224,28.20,,,,,4.23,25.8
2018-06-30 21:01:16,583707600,0.161,28.70,0.171,28.10,0.204,27.80,0.224,28.20,,,,,4.23,25.3
2018-06-30 21:11:16,583708200,0.162,28.70,0.171,28.10,0.204,27.70,0.224,28.10,,,,,4.23,24.8
2018-06-30 21:21:16,583708800,0.162,28.60,0.171,28.00,0.204,27.70,0.224,28.10,,,,,4.23,24.5
2018-06-30 21:31:17,583709400,0.162,28.50,0.171,28.00,0.204,27.60,0.224,28.00,,,,,4.23,24.0
2018-06-30 21:41:16,583710000,0.162,28.50,0.171,28.00,0.203,27.60,0.224,28.00,,,,,4.23,23.8
2018-06-30 21:51:17,583710600,0.162,28.50,0.171,28.00,0.204,27.60,0.224,28.00,,,,,4.23,23.5
2018-06-30 22:01:16,583711200,0.161,28.40,0.171,27.90,0.203,27.60,0.224,27.90,,,,,4.23,23.3
2018-06-30 22:11:17,583711800,0.161,28.40,0.171,27.80,0.203,27.50,0.224,27.90,,,,,4.23,23.0
2018-06-30 22:21:15,583712400,0.161,28.40,0.171,27.80,0.203,27.50,0.224,27.90,,,,,4.23,23.0
2018-06-30 22:31:17,583713000,0.161,28.30,0.171,27.80,0.203,27.40,0.224,27.90,,,,,4.23,22.5
2018-06-30 22:41:16,583713600,0.161,28.30,0.171,27.80,0.203,27.40,0.224,27.80,,,,,4.23,22.5
2018-06-30 22:51:17,583714200,0.162,28.20,0.170,27.70,0.203,27.40,0.224,27.80,,,,,4.23,22.3
2018-06-30 23:01:15,583714800,0.162,28.20,0.171,27.70,0.203,27.40,0.224,27.70,,,,,4.23,22.3
2018-06-30 23:11:17,583715400,0.161,28.10,0.171,27.60,0.203,27.30,0.224,27.70,,,,,4.23,22.0
2018-06-30 23:21:16,583716000,0.161,28.10,0.171,27.60,0.203,27.30,0.224,27.70,,,,,4.23,21.8
2018-06-30 23:31:17,583716600,0.161,28.10,0.171,27.60,0.203,27.30,0.224,27.60,,,,,4.23,21.8
2018-06-30 23:41:16,583717200,0.161,28.00,0.171,27.50,0.203,27.20,0.224,27.60,,,,,4.23,21.8
2018-06-30 23:51:18,583717800,0.161,28.00,0.171,27.50,0.203,27.20,0.224,27.60,,,,,4.23,21.5
2018-07-01 00:01:16,583718400,0.161,27.90,0.171,27.40,0.203,27.20,0.224,27.50,,,,,4.23,21.5
2018-07-01 00:11:17,583719000,0.161,27.90,0.171,27.40,0.202,27.10,0.224,27.50,,,,,4.23,21.5
2018-07-01 00:21:15,583719600,0.161,27.80,0.171,27.40,0.203,27.10,0.224,27.50,,,,,4.23,21.5
2018-07-01 00:31:17,583720200,0.161,27.80,0.171,27.30,0.203,27.10,0.224,27.40,,,,,4.21,21.3
2018-07-01 00:41:16,583720800,0.161,27.80,0.171,27.30,0.203,27.00,0.224,27.40,,,,,4.23,21.3
2018-07-01 00:51:17,583721400,0.161,27.70,0.171,27.30,0.202,27.00,0.224,27.40,,,,,4.21,21.3
2018-07-01 01:01:15,583722000,0.161,27.60,0.171,27.20,0.202,27.00,0.223,27.30,,,,,4.21,21.0
2018-07-01 01:11:18,583722600,0.161,27.60,0.171,27.20,0.202,26.90,0.224,27.30,,,,,4.21,21.0
2018-07-01 01:21:16,583723200,0.161,27.60,0.170,27.20,0.203,26.90,0.224,27.30,,,,,4.21,21.0
2018-07-01 01:31:17,583723800,0.161,27.50,0.171,27.10,0.202,26.90,0.224,27.20,,,,,4.21,20.8
2018-07-01 01:41:15,583724400,0.161,27.50,0.171,27.10,0.202,26.80,0.223,27.20,,,,,4.21,20.8
2018-07-01 01:51:18,583725000,0.161,27.40,0.171,27.00,0.202,26.80,0.223,27.10,,,,,4.21,20.8
2018-07-01 02:01:16,583725600,0.161,27.40,0.170,27.00,0.203,26.80,0.224,27.10,,,,,4.21,20.5
2018-07-01 02:11:17,583726200,0.161,27.40,0.170,27.00,0.202,26.70,0.224,27.10,,,,,4.21,20.5
2018-07-01 02:21:15,583726800,0.161,27.30,0.170,27.00,0.202,26.70,0.224,27.00,,,,,4.21,20.5
2018-07-01 02:31:18,583727400,0.161,27.30,0.170,26.90,0.203,26.70,0.224,27.00,,,,,4.21,20.5
2018-07-01 02:41:17,583728000,0.161,27.20,0.171,26.80,0.203,26.60,0.223,27.00,,,,,4.21,20.5
2018-07-01 02:51:17,583728600,0.161,27.20,0.171,26.80,0.202,26.60,0.223,26.90,,,,,4.21,20.3
2018-07-01 03:01:17,583729200,0.161,27.20,0.171,26.70,0.203,26.60,0.224,26.90,,,,,4.21,20.3
2018-07-01 03:11:17,583729800,0.161,27.10,0.170,26.80,0.203,26.50,0.223,26.90,,,,,4.21,20.5
2018-07-01 03:21:16,583730400,0.161,27.10,0.170,26.70,0.202,26.50,0.224,26.80,,,,,4.21,20.3
2018-07-01 03:31:17,583731000,0.161,27.00,0.170,26.70,0.202,26.50,0.223,26.80,,,,,4.21,20.3
2018-07-01 03:41:15,583731600,0.161,27.00,0.170,26.60,0.203,26.40,0.224,26.80,,,,,4.21,20.5
2018-07-01 03:51:17,583732200,0.161,26.90,0.170,26.60,0.202,26.40,0.223,26.70,,,,,4.21,20.8
2018-07-01 04:01:16,583732800,0.161,26.90,0.170,26.60,0.202,26.30,0.223,26.70,,,,,4.21,20.8
2018-07-01 04:11:17,583733400,0.161,26.90,0.170,26.50,0.203,26.30,0.223,26.70,,,,,4.21,20.8
2018-07-01 04:21:15,583734000,0.161,26.90,0.170,26.50,0.202,26.30,0.223,26.60,,,,,4.21,21.0
2018-07-01 04:31:17,583734600,0.161,26.80,0.170,26.50,0.202,26.20,0.223,26.60,,,,,4.21,20.8
2018-07-01 04:41:16,583735200,0.161,26.80,0.170,26.40,0.202,26.20,0.223,26.60,,,,,4.21,20.8
2018-07-01 04:51:17,583735800,0.161,26.80,0.170,26.40,0.202,26.10,0.223,26.50,,,,,4.21,20.8
2018-07-01 05:01:15,583736400,0.161,26.70,0.170,26.40,0.202,26.10,0.223,26.50,,,,,4.21,20.8
2018-07-01 05:11:17,583737000,0.160,26.70,0.170,26.30,0.202,26.10,0.223,26.50,,,,,4.21,20.8
2018-07-01 05:21:16,583737600,0.161,26.60,0.170,26.30,0.202,26.10,0.223,26.50,,,,,4.21,20.8
2018-07-01 05:31:17,583738200,0.160,26.60,0.170,26.30,0.202,26.00,0.223,26.40,,,,,4.21,21.0
2018-07-01 05:41:15,583738800,0.160,26.60,0.170,26.30,0.202,26.00,0.223,26.40,,,,,4.21,21.8
2018-07-01 05:51:17,583739400,0.161,26.50,0.171,26.20,0.202,25.90,0.223,26.40,,,,,4.23,22.8
2018-07-01 06:01:16,583740000,0.160,26.50,0.171,26.20,0.202,25.90,0.223,26.30,,,,,4.20,23.8
2018-07-01 06:11:23,583740600,0.160,26.50,0.170,26.10,0.202,25.90,0.223,26.30,,,,,4.18,25.0
2018-07-01 06:21:16,583741200,0.161,26.40,0.170,26.10,0.202,25.90,0.223,26.30,,,,,4.20,26.3
2018-07-01 06:31:17,583741800,0.160,26.40,0.170,26.10,0.202,25.90,0.223,26.30,,,,,4.20,27.5
2018-07-01 06:41:16,583742400,0.161,26.40,0.170,26.10,0.202,25.80,0.223,26.20,,,,,4.21,28.5
2018-07-01 06:51:17,583743000,0.160,26.40,0.170,26.10,0.202,25.80,0.223,26.20,,,,,4.23,29.5
2018-07-01 07:01:15,583743600,0.160,26.40,0.170,26.00,0.202,25.80,0.223,26.10,,,,,4.23,30.3
2018-07-01 07:11:21,583744200,0.160,26.30,0.170,26.00,0.202,25.70,0.223,26.10,,,,,5.15,30.8
2018-07-01 07:21:16,583744800,0.161,26.30,0.170,26.00,0.202,25.70,0.223,26.10,,,,,5.17,31.3
2018-07-01 07:31:17,583745400,0.160,26.30,0.170,26.00,0.202,25.70,0.223,26.10,,,,,5.17,31.5
2018-07-01 07:41:16,583746000,0.160,26.30,0.170,25.90,0.202,25.70,0.223,26.10,,,,,5.19,32.0
2018-07-01 07:51:17,583746600,0.161,26.30,0.170,25.90,0.202,25.70,0.223,26.10,,,,,5.22,32.5
2018-07-01 08:01:16,583747200,0.160,26.30,0.170,25.90,0.202,25.70,0.222,26.10,,,,,5.31,33.5
2018-07-01 08:11:17,583747800,0.160,26.30,0.170,25.90,0.202,25.70,0.222,26.00,,,,,5.41,34.5
2018-07-01 08:21:16,583748400,0.160,26.30,0.170,25.90,0.202,25.70,0.222,26.00,,,,,5.52,35.3
2018-07-01 08:31:17,583749000,0.160,26.40,0.169,25.90,0.202,25.70,0.222,26.00,,,,,5.61,36.0
2018-07-01 08:41:15,583749600,0.160,26.30,0.170,25.90,0.201,25.70,0.222,26.00,,,,,5.69,37.0
2018-07-01 08:51:17,583750200,0.160,26.40,0.170,25.90,0.202,25.70,0.222,26.10,,,,,5.75,37.3
2018-07-01 09:01:15,583750800,0.160,26.40,0.170,26.00,0.202,25.70,0.222,26.00,,,,,5.79,37.8
2018-07-01 09:11:17,583751400,0.160,26.40,0.170,26.00,0.202,25.70,0.222,26.00,,,,,5.82,38.0
2018-07-01 09:21:16,583752000,0.160,26.40,0.169,26.00,0.202,25.70,0.222,26.00,,,,,5.87,38.5
2018-07-01 09:31:17,583752600,0.160,26.50,0.169,26.00,0.202,25.70,0.222,26.10,,,,,5.87,38.8
2018-07-01 09:41:16,583753200,0.160,26.50,0.169,26.10,0.201,25.80,0.222,26.10,,,,,5.91,39.5
2018-07-01 18:01:17,583783200,0.160,30.20,0.169,29.40,0.201,28.90,0.218,29.20,,,,,5.93,37.3
2018-07-01 18:11:16,583783800,0.160,30.20,0.169,29.50,0.201,28.90,0.218,29.30,,,,,5.88,37.0
2018-07-01 18:21:17,583784400,0.160,30.20,0.169,29.50,0.201,28.90,0.219,29.30,,,,,5.84,37.0
2018-07-01 18:31:16,583785000,0.160,30.20,0.169,29.50,0.201,28.90,0.218,29.30,,,,,5.81,37.0
2018-07-01 18:41:17,583785600,0.160,30.20,0.169,29.50,0.201,28.90,0.218,29.30,,,,,5.73,37.0
2018-07-01 18:51:16,583786200,0.160,30.20,0.169,29.40,0.201,28.90,0.218,29.30,,,,,5.64,37.0
2018-07-01 19:01:18,583786800,0.160,30.20,0.169,29.50,0.201,28.90,0.219,29.30,,,,,5.46,36.5
2018-07-01 19:11:15,583787400,0.160,30.10,0.169,29.40,0.201,28.90,0.218,29.30,,,,,4.50,35.8
2018-07-01 19:21:17,583788000,0.160,30.10,0.169,29.40,0.201,28.90,0.219,29.30,,,,,4.23,34.8
2018-07-01 19:31:16,583788600,0.160,30.10,0.169,29.40,0.201,28.90,0.219,29.30,,,,,4.23,33.5
2018-07-01 19:41:17,583789200,0.160,30.10,0.169,29.40,0.201,28.90,0.219,29.30,,,,,4.23,32.0
2018-07-01 19:51:15,583789800,0.160,30.00,0.169,29.30,0.201,28.90,0.219,29.30,,,,,4.23,30.5
2018-07-01 20:01:17,583790400,0.161,30.00,0.169,29.40,0.201,28.90,0.219,29.20,,,,,4.23,29.3
2018-07-01 20:11:16,583791000,0.160,30.00,0.170,29.30,0.201,28.90,0.219,29.20,,,,,4.23,28.3
2018-07-01 20:21:17,583791600,0.160,29.90,0.169,29.30,0.201,28.80,0.219,29.20,,,,,4.23,27.3
2018-07-01 20:31:15,583792200,0.160,29.90,0.169,29.20,0.201,28.80,0.219,29.20,,,,,4.23,26.5
2018-07-01 20:41:17,583792800,0.160,29.80,0.169,29.20,0.201,28.80,0.219,29.20,,,,,4.23,25.8
2018-07-01 20:51:16,583793400,0.160,29.80,0.169,29.20,0.201,28.70,0.219,29.10,,,,,4.23,25.3
2018-07-01 21:01:17,583794000,0.160,29.80,0.170,29.10,0.201,28.70,0.219,29.10,,,,,4.23,24.5
2018-07-01 21:11:15,583794600,0.160,29.70,0.169,29.10,0.201,28.70,0.219,29.10,,,,,4.23,24.3
2018-07-01 21:21:17,583795200,0.160,29.70,0.169,29.10,0.200,28.70,0.219,29.00,,,,,4.23,24.0
2018-07-01 21:31:16,583795800,0.160,29.60,0.169,29.00,0.201,28.70,0.219,29.00,,,,,4.23,23.8
2018-07-01 21:41:17,583796400,0.160,29.60,0.169,29.00,0.201,28.60,0.219,29.00,,,,,4.23,23.5
2018-07-01 21:51:15,583797000,0.160,29.50,0.169,28.90,0.201,28.60,0.219,28.90,,,,,4.23,23.3
2018-07-01 22:01:17,583797600,0.160,29.50,0.169,28.90,0.200,28.50,0.219,28.90,,,,,4.23,23.0
2018-07-01 22:11:16,583798200,0.160,29.40,0.169,28.90,0.201,28.50,0.219,28.90,,,,,4.23,23.0
2018-07-01 22:21:17,583798800,0.160,29.40,0.169,28.80,0.201,28.50,0.219,28.80,,,,,4.23,23.0
2018-07-01 22:31:15,583799400,0.160,29.30,0.169,28.80,0.200,28.40,0.219,28.80,,,,,4.23,23.0
2018-07-01 22:41:17,583800000,0.160,29.30,0.169,28.70,0.201,28.40,0.219,28.80,,,,,4.23,23.0
2018-07-01 22:51:16,583800600,0.160,29.20,0.169,28.70,0.201,28.40,0.219,28.70,,,,,4.23,22.8
2018-07-01 23:01:17,583801200,0.160,29.20,0.169,28.70,0.200,28.30,0.219,28.70,,,,,4.23,22.5
2018-07-01 23:11:16,583801800,0.160,29.10,0.169,28.50,0.200,28.30,0.219,28.60,,,,,4.23,22.3
2018-07-01 23:21:18,583802400,0.160,29.10,0.169,28.60,0.200,28.20,0.219,28.60,,,,,4.23,22.3
2018-07-01 23:31:16,583803000,0.160,29.00,0.169,28.50,0.200,28.20,0.219,28.60,,,,,4.23,22.3
2018-07-01 23:41:17,583803600,0.160,29.00,0.169,28.50,0.200,28.20,0.219,28.50,,,,,4.23,22.3
2018-07-01 23:51:17,583804200,0.160,28.90,0.169,28.50,0.200,28.10,0.219,28.50,,,,,4.23,22.3
2018-07-02 00:01:17,583804800,0.160,28.90,0.169,28.40,0.200,28.10,0.219,28.50,,,,,4.23,22.3
2018-07-02 00:11:16,583805400,0.160,28.80,0.169,28.40,0.200,28.10,0.219,28.40,,,,,4.23,22.3
2018-07-02 00:21:17,583806000,0.160,28.80,0.169,28.30,0.201,28.00,0.219,28.40,,,,,4.23,22.3
2018-07-02 00:31:15,583806600,0.160,28.70,0.169,28.30,0.200,28.00,0.219,28.40,,,,,4.23,22.0
2018-07-02 00:41:17,583807200,0.160,28.70,0.169,28.20,0.200,28.00,0.219,28.30,,,,,4.21,22.3
2018-07-02 00:51:16,583807800,0.160,28.60,0.169,28.20,0.200,27.80,0.219,28.30,,,,,4.21,22.0
2018-07-02 01:01:17,583808400,0.160,28.60,0.169,28.10,0.200,27.80,0.219,28.20,,,,,4.21,22.0
2018-07-02 01:11:15,583809000,0.160,28.50,0.169,28.10,0.200,27.80,0.219,28.20,,,,,4.21,22.0
2018-07-02 01:21:17,583809600,0.160,28.50,0.169,28.10,0.200,27.80,0.219,28.20,,,,,4.21,22.0
2018-07-02 01:31:16,583810200,0.160,28.50,0.169,28.00,0.200,27.70,0.219,28.10,,,,,4.21,22.0
2018-07-02 01:41:17,583810800,0.160,28.40,0.169,28.00,0.200,27.70,0.219,28.00,,,,,4.21,22.0
2018-07-02 01:51:16,583811400,0.160,28.40,0.169,28.00,0.200,27.60,0.219,28.00,,,,,4.21,22.0
2018-07-02 02:01:17,583812000,0.160,28.30,0.169,27.90,0.200,27.60,0.219,28.00,,,,,4.21,21.8
2018-07-02 02:11:16,583812600,0.160,28.30,0.169,27.90,0.200,27.60,0.219,27.90,,,,,4.21,21.8
2018-07-02 02:21:17,583813200,0.160,28.20,0.169,27.80,0.200,27.50,0.219,27.90,,,,,4.21,21.8
2018-07-02 02:31:15,583813800,0.160,28.20,0.169,27.80,0.200,27.50,0.219,27.80,,,,,4.21,21.8
2018-07-02 02:41:17,583814400,0.160,28.20,0.169,27.80,0.200,27.50,0.219,27.80,,,,,4.21,21.5
2018-07-02 02:51:16,583815000,0.160,28.10,0.168,27.70,0.200,27.40,0.219,27.80,,,,,4.21,21.5
2018-07-02 03:01:17,583815600,0.160,28.10,0.168,27.70,0.200,27.40,0.218,27.70,,,,,4.21,21.5
2018-07-02 03:11:15,583816200,0.160,28.10,0.169,27.60,0.200,27.40,0.218,27.70,,,,,4.21,21.5
2018-07-02 03:21:17,583816800,0.160,28.00,0.169,27.60,0.200,27.30,0.218,27.70,,,,,4.21,21.5
2018-07-02 03:31:16,583817400,0.160,28.00,0.169,27.60,0.200,27.30,0.219,27.60,,,,,4.21,21.5
2018-07-02 03:41:17,583818000,0.160,27.90,0.169,27.50,0.199,27.30,0.219,27.60,,,,,4.21,21.5
2018-07-02 03:51:15,583818600,0.160,27.90,0.169,27.50,0.199,27.20,0.219,27.60,,,,,4.21,21.5
2018-07-02 04:01:17,583819200,0.160,27.90,0.169,27.50,0.200,27.20,0.219,27.50,,,,,4.21,21.5
2018-07-02 04:11:16,583819800,0.160,27.80,0.168,27.40,0.199,27.20,0.218,27.50,,,,,4.21,21.5
2018-07-02 04:21:17,583820400,0.160,27.80,0.169,27.40,0.200,27.20,0.219,27.50,,,,,4.21,21.5
2018-07-02 04:31:15,583821000,0.160,27.70,0.169,27.30,0.200,27.10,0.219,27.40,,,,,4.21,21.3
2018-07-02 04:41:17,583821600,0.159,27.70,0.169,27.40,0.199,27.10,0.219,27.40,,,,,4.21,21.3
2018-07-02 04:51:16,583822200,0.160,27.60,0.169,27.30,0.199,27.00,0.219,27.40,,,,,4.21,21.0
2018-07-02 05:01:17,583822800,0.160,27.70,0.169,27.30,0.200,27.00,0.219,27.30,,,,,4.21,21.0
2018-07-02 05:11:17,583823400,0.160,27.60,0.169,27.20,0.199,27.00,0.218,27.30,,,,,4.21,21.0
2018-07-02 05:21:18,583824000,0.160,27.60,0.169,27.20,0.199,27.00,0.218,27.30,,,,,4.21,21.0
2018-07-02 05:31:16,583824600,0.159,27.50,0.169,27.20,0.199,26.90,0.218,27.30,,,,,4.21,21.3
2018-07-02 05:41:17,583825200,0.159,27.50,0.168,27.20,0.200,26.90,0.218,27.20,,,,,4.21,22.0
2018-07-02 05:51:16,583825800,0.160,27.40,0.168,27.10,0.199,26.90,0.218,27.20,,,,,4.20,22.8
2018-07-02 06:01:18,583826400,0.159,27.40,0.168,27.10,0.199,26.80,0.218,27.20,,,,,4.18,23.8
2018-07-02 06:11:16,583827000,0.159,27.40,0.168,27.10,0.199,26.80,0.218,27.10,,,,,4.17,24.5
2018-07-02 06:21:17,583827600,0.159,27.40,0.169,27.00,0.200,26.80,0.218,27.10,,,,,4.17,25.0
2018-07-02 06:31:16,583828200,0.159,27.30,0.169,27.00,0.199,26.80,0.218,27.10,,,,,4.17,26.0
2018-07-02 06:41:17,583828800,0.159,27.30,0.168,27.00,0.200,26.70,0.218,27.10,,,,,4.18,27.0
2018-07-02 06:51:23,583829400,0.159,27.30,0.169,26.90,0.199,26.70,0.218,27.00,,,,,4.18,28.3
2018-07-02 07:01:17,583830000,0.159,27.20,0.168,26.90,0.199,26.70,0.218,27.00,,,,,4.20,29.5
2018-07-02 07:11:16,583830600,0.159,27.20,0.169,26.90,0.199,26.60,0.218,27.00,,,,,4.20,30.3
2018-07-02 07:21:18,583831200,0.159,27.20,0.168,26.90,0.199,26.60,0.218,27.00,,,,,4.23,31.3
2018-07-02 07:31:16,583831800,0.159,27.20,0.169,26.90,0.199,26.60,0.218,26.90,,,,,4.23,32.5
2018-07-02 07:41:17,583832400,0.159,27.20,0.168,26.90,0.199,26.60,0.217,26.90,,,,,5.17,33.3
2018-07-02 07:51:16,583833000,0.159,27.20,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.20,34.0
2018-07-02 08:01:17,583833600,0.159,27.10,0.168,26.80,0.199,26.50,0.217,26.90,,,,,5.31,34.5
2018-07-02 08:11:15,583834200,0.159,27.20,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.40,35.3
2018-07-02 08:21:17,583834800,0.159,27.20,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.49,36.0
2018-07-02 08:31:16,583835400,0.159,27.20,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.58,37.0
2018-07-02 08:41:18,583836000,0.159,27.20,0.168,26.80,0.199,26.50,0.217,26.90,,,,,5.67,37.5
2018-07-02 08:51:15,583836600,0.159,27.20,0.168,26.80,0.199,26.50,0.217,26.90,,,,,5.73,37.8
2018-07-02 09:01:17,583837200,0.159,27.20,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.75,38.3
2018-07-02 09:11:16,583837800,0.159,27.20,0.168,26.80,0.198,26.60,0.217,26.90,,,,,5.81,38.8
2018-07-02 09:21:17,583838400,0.159,27.30,0.168,26.90,0.199,26.60,0.216,26.90,,,,,5.85,39.0
2018-07-02 09:31:16,583839000,0.159,27.30,0.168,26.80,0.199,26.60,0.217,26.90,,,,,5.85,39.3
2018-07-02 09:41:17,583839600,0.159,27.40,0.168,27.00,0.198,26.60,0.216,26.90,,,,,5.93,39.5
2018-07-02 18:01:16,583869600,0.159,31.50,0.168,30.60,0.197,30.00,0.213,30.40,,,,,5.88,39.5
2018-07-02 18:11:17,583870200,0.159,31.50,0.168,30.70,0.198,30.00,0.213,30.40,,,,,5.84,39.3
2018-07-02 18:21:16,583870800,0.159,31.50,0.168,30.80,0.197,30.00,0.214,30.40,,,,,5.78,38.8
2018-07-02 18:31:17,583871400,0.159,31.50,0.168,30.70,0.198,30.00,0.213,30.40,,,,,5.72,38.5
2018-07-02 18:41:16,583872000,0.159,31.50,0.168,30.70,0.197,30.00,0.214,30.40,,,,,5.64,38.0
2018-07-02 18:51:17,583872600,0.159,31.50,0.168,30.70,0.198,30.10,0.214,30.50,,,,,5.49,37.5
2018-07-02 19:01:16,583873200,0.159,31.50,0.168,30.70,0.197,30.10,0.214,30.50,,,,,5.05,37.0
2018-07-02 19:11:17,583873800,0.160,31.40,0.168,30.60,0.198,30.10,0.214,30.40,,,,,4.37,36.3
2018-07-02 19:21:15,583874400,0.159,31.40,0.168,30.60,0.198,30.10,0.214,30.50,,,,,4.23,35.3
2018-07-02 19:31:18,583875000,0.160,31.40,0.168,30.60,0.198,30.10,0.214,30.50,,,,,4.23,33.8
2018-07-02 19:41:16,583875600,0.160,31.30,0.169,30.60,0.198,30.10,0.214,30.50,,,,,4.23,32.5
2018-07-02 19:51:17,583876200,0.160,31.30,0.168,30.60,0.198,30.00,0.214,30.50,,,,,4.23,31.3
2018-07-02 20:01:16,583876800,0.160,31.30,0.168,30.60,0.198,30.00,0.214,30.40,,,,,4.23,30.0
2018-07-02 20:11:18,583877400,0.160,31.20,0.169,30.50,0.198,30.00,0.214,30.40,,,,,4.23,29.3
2018-07-02 20:21:16,583878000,0.159,31.20,0.169,30.50,0.198,30.00,0.214,30.40,,,,,4.23,28.5
2018-07-02 20:31:18,583878600,0.160,31.20,0.168,30.50,0.197,30.00,0.214,30.40,,,,,4.23,27.8
2018-07-02 20:41:23,583879200,0.159,31.10,0.168,30.50,0.197,30.00,0.215,30.30,,,,,4.23,27.3
2018-07-02 20:51:17,583879800,0.159,31.10,0.169,30.40,0.197,30.00,0.214,30.30,,,,,4.23,27.0
2018-07-02 21:01:16,583880400,0.159,31.00,0.168,30.40,0.198,29.90,0.214,30.30,,,,,4.23,26.5
2018-07-02 21:11:17,583881000,0.159,31.00,0.168,30.40,0.198,29.90,0.215,30.30,,,,,4.23,26.3
2018-07-02 21:21:15,583881600,0.160,30.90,0.169,30.30,0.198,29.90,0.215,30.20,,,,,4.23,26.0
2018-07-02 21:31:17,583882200,0.159,30.90,0.168,30.30,0.198,29.80,0.214,30.20,,,,,4.23,25.5
2018-07-02 21:41:16,583882800,0.159,30.80,0.168,30.20,0.198,29.80,0.215,30.10,,,,,4.23,25.3
2018-07-02 21:51:17,583883400,0.159,30.80,0.168,30.20,0.197,29.80,0.215,30.10,,,,,4.23,25.0
2018-07-02 22:01:16,583884000,0.159,30.70,0.168,30.20,0.198,29.80,0.215,30.10,,,,,4.23,25.0
2018-07-02 22:11:25,583884600,0.159,30.70,0.168,30.10,0.198,29.60,0.215,30.10,,,,,4.23,24.8
2018-07-02 22:21:16,583885200,0.159,30.60,0.169,30.00,0.198,29.60,0.215,30.00,,,,,4.23,24.8
2018-07-02 22:31:17,583885800,0.159,30.60,0.169,30.00,0.198,29.60,0.214,30.00,,,,,4.23,24.8
2018-07-02 22:41:15,583886400,0.159,30.50,0.168,29.90,0.197,29.60,0.215,29.90,,,,,4.23,24.5
2018-07-02 22:51:18,583887000,0.159,30.40,0.168,30.00,0.197,29.50,0.215,29.90,,,,,4.23,24.5
2018-07-02 23:01:16,583887600,0.159,30.40,0.168,29.90,0.197,29.50,0.215,29.90,,,,,4.23,24.5
2018-07-02 23:11:17,583888200,0.159,30.40,0.168,29.80,0.197,29.50,0.215,29.80,,,,,4.23,24.5
2018-07-02 23:21:15,583888800,0.159,30.30,0.168,29.80,0.198,29.40,0.215,29.80,,,,,4.23,24.5
2018-07-02 23:31:17,583889400,0.159,30.30,0.168,29.80,0.197,29.30,0.215,29.80,,,,,4.23,24.3
2018-07-02 23:41:16,583890000,0.159,30.20,0.168,29.70,0.197,29.30,0.215,29.70,,,,,4.23,24.3
2018-07-02 23:51:17,583890600,0.159,30.20,0.168,29.70,0.197,29.30,0.215,29.70,,,,,4.23,24.0
2018-07-03 00:01:19,583891200,0.159,30.10,0.168,29.70,0.197,29.20,0.215,29.70,,,,,4.23,24.0
2018-07-03 00:11:17,583891800,0.159,30.10,0.168,29.60,0.197,29.20,0.215,29.50,,,,,4.23,24.0
2018-07-03 00:21:16,583892400,0.159,30.00,0.168,29.50,0.197,29.20,0.215,29.60,,,,,4.23,24.0
2018-07-03 00:31:17,583893000,0.159,30.00,0.168,29.60,0.197,29.10,0.214,29.50,,,,,4.23,23.8
2018-07-03 00:41:15,583893600,0.159,30.00,0.168,29.50,0.197,29.10,0.215,29.40,,,,,4.21,23.8
2018-07-03 00:51:17,583894200,0.159,29.90,0.168,29.40,0.197,29.10,0.215,29.40,,,,,4.21,23.8
2018-07-03 01:01:16,583894800,0.159,29.90,0.168,29.40,0.197,29.00,0.214,29.40,,,,,4.21,23.8
2018-07-03 01:11:17,583895400,0.159,29.80,0.168,29.30,0.197,29.00,0.214,29.30,,,,,4.21,23.5
2018-07-03 01:21:15,583896000,0.159,29.80,0.168,29.30,0.197,29.00,0.214,29.30,,,,,4.21,23.5
2018-07-03 01:31:17,583896600,0.159,29.70,0.168,29.30,0.197,28.90,0.214,29.30,,,,,4.21,23.5
2018-07-03 01:41:17,583897200,0.159,29.70,0.168,29.20,0.197,28.90,0.215,29.20,,,,,4.21,23.5
2018-07-03 01:51:17,583897800,0.159,29.70,0.169,29.20,0.197,28.90,0.215,29.20,,,,,4.21,23.5
2018-07-03 02:01:15,583898400,0.159,29.60,0.168,29.10,0.197,28.80,0.215,29.20,,,,,4.21,23.5
2018-07-03 02:11:17,583899000,0.159,29.60,0.168,29.10,0.197,28.80,0.215,29.10,,,,,4.21,23.5
2018-07-03 02:21:16,583899600,0.159,29.50,0.168,29.10,0.196,28.70,0.214,29.10,,,,,4.21,23.3
2018-07-03 02:31:17,583900200,0.159,29.50,0.168,29.00,0.197,28.70,0.215,29.00,,,,,4.21,23.3
2018-07-03 02:41:17,583900800,0.159,29.40,0.168,29.00,0.197,28.70,0.214,29.00,,,,,4.21,23.3
2018-07-03 02:51:18,583901400,0.159,29.40,0.168,29.00,0.196,28.70,0.214,29.00,,,,,4.21,23.3
2018-07-03 03:01:16,583902000,0.159,29.40,0.168,28.90,0.197,28.60,0.214,29.00,,,,,4.21,23.3
2018-07-03 03:11:17,583902600,0.159,29.30,0.168,28.80,0.197,28.60,0.214,28.90,,,,,4.21,23.3
2018-07-03 03:21:16,583903200,0.159,29.30,0.168,28.80,0.197,28.50,0.214,28.90,,,,,4.21,23.3
2018-07-03 03:31:18,583903800,0.158,29.20,0.167,28.80,0.197,28.50,0.214,28.80,,,,,4.21,23.3
2018-07-03 03:41:16,583904400,0.159,29.20,0.168,28.80,0.197,28.50,0.214,28.80,,,,,4.21,23.5
2018-07-03 03:51:17,583905000,0.159,29.10,0.168,28.80,0.197,28.50,0.214,28.80,,,,,4.21,23.5
2018-07-03 04:01:16,583905600,0.159,29.10,0.168,28.70,0.197,28.40,0.214,28.70,,,,,4.21,23.8
2018-07-03 04:11:17,583906200,0.158,29.10,0.168,28.70,0.197,28.40,0.214,28.70,,,,,4.21,23.5
2018-07-03 04:21:16,583906800,0.159,29.10,0.168,28.70,0.196,28.30,0.214,28.70,,,,,4.21,23.5
2018-07-03 04:31:17,583907400,0.158,29.00,0.168,28.60,0.197,28.30,0.214,28.60,,,,,4.21,23.8
2018-07-03 04:41:22,583908000,0.158,29.00,0.168,28.60,0.197,28.20,0.214,28.60,,,,,4.21,23.8
2018-07-03 04:51:17,583908600,0.158,28.90,0.167,28.60,0.197,28.20,0.214,28.60,,,,,4.21,23.8
2018-07-03 05:01:16,583909200,0.158,28.90,0.168,28.50,0.197,28.20,0.214,28.60,,,,,4.21,23.8
2018-07-03 05:11:17,583909800,0.158,28.90,0.167,28.50,0.197,28.20,0.214,28.50,,,,,4.21,23.8
2018-07-03 05:21:18,583910400,0.158,28.80,0.168,28.50,0.197,28.10,0.214,28.50,,,,,4.21,23.8
2018-07-03 05:31:17,583911000,0.158,28.80,0.167,28.50,0.196,28.10,0.214,28.50,,,,,4.21,23.8
2018-07-03 05:41:16,583911600,0.158,28.80,0.168,28.40,0.197,28.10,0.214,28.40,,,,,4.21,24.3
2018-07-03 05:51:17,583912200,0.159,28.70,0.167,28.30,0.196,28.00,0.214,28.40,,,,,4.21,24.8
2018-07-03 06:01:16,583912800,0.159,28.70,0.167,28.30,0.196,28.00,0.214,28.40,,,,,4.21,25.8
2018-07-03 06:11:18,583913400,0.158,28.60,0.167,28.20,0.197,28.00,0.214,28.30,,,,,4.23,26.5
2018-07-03 06:21:16,583914000,0.158,28.60,0.167,28.30,0.197,28.00,0.214,28.30,,,,,4.23,27.5
2018-07-03 06:31:17,583914600,0.158,28.50,0.167,28.20,0.196,27.90,0.214,28.30,,,,,4.23,28.8
2018-07-03 06:41:18,583915200,0.158,28.50,0.168,28.20,0.196,27.80,0.214,28.20,,,,,4.23,29.5
2018-07-03 06:51:31,583915800,0.158,28.50,0.167,28.20,0.196,27.80,0.214,28.20,,,,,4.23,30.3
2018-07-03 07:01:15,583916400,0.158,28.50,0.167,28.10,0.196,27.80,0.214,28.20,,,,,4.23,31.3
2018-07-03 07:11:17,583917000,0.158,28.40,0.167,28.00,0.196,27.80,0.214,28.10,,,,,4.23,32.3
2018-07-03 07:21:16,583917600,0.158,28.40,0.167,28.10,0.196,27.70,0.214,28.00,,,,,4.23,33.5
2018-07-03 07:31:17,583918200,0.158,28.40,0.167,28.00,0.196,27.70,0.214,28.00,,,,,4.25,34.5
2018-07-03 07:41:15,583918800,0.158,28.40,0.167,28.00,0.196,27.70,0.214,28.10,,,,,5.25,35.0
2018-07-03 07:51:17,583919400,0.158,28.40,0.167,28.00,0.195,27.70,0.213,28.00,,,,,5.31,35.8
2018-07-03 08:01:16,583920000,0.158,28.30,0.167,28.00,0.196,27.70,0.213,28.00,,,,,5.44,36.5
2018-07-03 08:11:17,583920600,0.158,28.30,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.50,37.3
2018-07-03 08:21:15,583921200,0.158,28.30,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.53,37.8
2018-07-03 08:31:17,583921800,0.158,28.30,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.59,38.3
2018-07-03 08:41:16,583922400,0.158,28.40,0.167,28.00,0.195,27.60,0.213,28.00,,,,,5.70,38.8
2018-07-03 08:51:17,583923000,0.158,28.40,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.82,39.0
2018-07-03 09:01:16,583923600,0.157,28.40,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.87,39.3
2018-07-03 09:11:17,583924200,0.157,28.50,0.167,28.00,0.196,27.60,0.213,28.00,,,,,5.93,39.0
2018-07-03 09:21:16,583924800,0.158,28.50,0.167,28.00,0.196,27.70,0.213,28.00,,,,,5.84,39.3
2018-07-03 09:31:18,583925400,0.157,28.50,0.167,28.00,0.196,27.70,0.213,28.00,,,,,5.85,40.0
2018-07-03 09:41:15,583926000,0.157,28.50,0.167,28.10,0.196,27.70,0.212,28.00,,,,,5.84,40.8
2018-07-03 09:51:17,583926600,0.158,28.50,0.167,28.10,0.196,27.70,0.212,28.00,,,,,5.91,41.3
2018-07-03 11:41:16,583933200,0.157,29.30,0.167,28.70,0.196,28.10,0.212,28.50,,,,,5.56,42.8
2018-07-03 11:51:17,583933800,0.158,29.30,0.167,28.80,0.195,28.20,0.212,28.60,,,,,5.70,42.8
2018-07-03 12:21:16,583935600,0.158,29.60,0.167,29.00,0.195,28.40,0.212,28.80,,,,,5.61,42.8
2018-07-03 12:31:18,583936200,0.158,29.70,0.167,29.10,0.195,28.50,0.212,28.80,,,,,5.73,42.3
2018-07-03 14:11:16,583942200,0.158,30.40,0.167,29.70,0.195,29.10,0.211,29.50,,,,,5.56,44.3
2018-07-03 14:21:17,583942800,0.158,30.40,0.167,29.70,0.195,29.10,0.211,29.50,,,,,5.62,44.0
2018-07-03 14:31:16,583943400,0.158,30.50,0.168,29.90,0.195,29.20,0.211,29.60,,,,,5.62,43.3
2018-07-03 15:01:17,583945200,0.158,30.70,0.167,30.00,0.195,29.40,0.211,29.80,,,,,5.37,41.3
2018-07-03 15:11:16,583945800,0.158,30.70,0.167,30.00,0.195,29.40,0.212,29.80,,,,,5.12,40.5
2018-07-03 15:21:17,583946400,0.158,30.70,0.167,30.10,0.195,29.40,0.212,29.90,,,,,5.55,39.3
2018-07-03 15:31:16,583947000,0.158,30.80,0.167,30.10,0.195,29.50,0.212,29.90,,,,,5.53,38.5
2018-07-03 15:41:17,583947600,0.159,30.80,0.167,30.10,0.195,29.50,0.212,29.90,,,,,4.90,37.3
2018-07-03 15:51:16,583948200,0.159,30.80,0.167,30.20,0.195,29.50,0.212,30.00,,,,,4.23,36.5
2018-07-03 16:01:17,583948800,0.158,30.80,0.167,30.20,0.195,29.50,0.212,30.00,,,,,4.12,35.3
2018-07-03 16:11:15,583949400,0.159,30.80,0.168,30.20,0.196,29.60,0.212,30.00,,,,,4.75,34.5
2018-07-03 16:21:17,583950000,0.159,30.80,0.168,30.20,0.195,29.60,0.212,30.00,,,,,4.88,33.5
2018-07-03 16:31:17,583950600,0.159,30.80,0.168,30.20,0.196,29.60,0.212,30.00,,,,,4.96,32.8
2018-07-03 16:41:17,583951200,0.159,30.80,0.168,30.20,0.196,29.60,0.212,30.00,,,,,5.06,32.0
2018-07-03 16:51:15,583951800,0.159,30.80,0.168,30.20,0.196,29.60,0.212,30.00,,,,,5.12,31.5
2018-07-03 17:01:17,583952400,0.159,30.80,0.168,30.20,0.195,29.60,0.212,30.00,,,,,5.26,31.0
2018-07-03 17:11:16,583953000,0.159,30.80,0.168,30.20,0.195,29.60,0.212,30.00,,,,,5.52,30.8
2018-07-03 17:21:17,583953600,0.159,30.80,0.167,30.10,0.195,29.60,0.212,30.00,,,,,5.69,30.5
2018-07-03 17:31:15,583954200,0.159,30.70,0.168,30.10,0.195,29.60,0.212,30.00,,,,,5.78,30.8
2018-07-03 17:41:17,583954800,0.159,30.60,0.168,30.10,0.196,29.60,0.212,30.00,,,,,5.75,31.0
2018-07-03 17:51:16,583955400,0.159,30.60,0.168,30.00,0.195,29.60,0.212,30.00,,,,,5.73,31.5
2018-07-03 18:01:17,583956000,0.158,30.60,0.168,30.00,0.196,29.60,0.212,30.00,,,,,5.81,32.3
2018-07-03 18:11:16,583956600,0.159,30.60,0.168,30.00,0.196,29.50,0.212,29.90,,,,,5.72,32.8
2018-07-03 18:21:17,583957200,0.158,30.50,0.168,30.00,0.196,29.50,0.212,29.90,,,,,5.58,33.3
2018-07-03 18:31:16,583957800,0.159,30.40,0.167,30.00,0.196,29.50,0.212,29.90,,,,,5.46,33.8
2018-07-03 18:41:17,583958400,0.159,30.40,0.167,30.00,0.195,29.50,0.212,29.90,,,,,5.47,33.8
2018-07-03 18:51:16,583959000,0.159,30.40,0.168,29.90,0.195,29.40,0.212,29.80,,,,,5.15,33.5
2018-07-03 19:01:18,583959600,0.159,30.40,0.168,29.90,0.195,29.40,0.212,29.80,,,,,4.21,33.3
2018-07-03 19:11:16,583960200,0.158,30.30,0.168,29.80,0.195,29.40,0.212,29.80,,,,,4.23,33.0
2018-07-03 19:21:17,583960800,0.158,30.30,0.167,29.80,0.196,29.40,0.212,29.80,,,,,4.23,32.3
2018-07-03 19:31:15,583961400,0.158,30.30,0.168,29.80,0.196,29.30,0.212,29.70,,,,,4.23,31.3
2018-07-03 19:41:18,583962000,0.158,30.20,0.168,29.70,0.195,29.30,0.212,29.70,,,,,4.23,30.5
2018-07-03 19:51:16,583962600,0.159,30.20,0.167,29.70,0.195,29.30,0.212,29.70,,,,,4.23,29.8
2018-07-03 20:01:17,583963200,0.159,30.20,0.168,29.70,0.195,29.30,0.212,29.60,,,,,4.23,29.0
2018-07-03 20:11:15,583963800,0.158,30.10,0.168,29.70,0.196,29.20,0.212,29.60,,,,,4.23,28.8
2018-07-03 20:21:18,583964400,0.159,30.10,0.167,29.60,0.195,29.20,0.212,29.60,,,,,4.23,28.8
2018-07-03 20:31:16,583965000,0.159,30.00,0.167,29.60,0.196,29.20,0.212,29.50,,,,,4.23,28.5
2018-07-03 20:41:17,583965600,0.158,30.00,0.167,29.60,0.196,29.20,0.212,29.50,,,,,4.23,28.5
2018-07-03 20:51:16,583966200,0.158,30.00,0.167,29.60,0.195,29.10,0.212,29.50,,,,,4.23,28.3
2018-07-03 21:01:18,583966800,0.159,29.90,0.168,29.50,0.194,29.10,0.212,29.50,,,,,4.23,28.0
2018-07-03 21:11:16,583967400,0.159,29.90,0.167,29.50,0.195,29.10,0.212,29.40,,,,,4.23,27.8
2018-07-03 21:21:17,583968000,0.159,29.90,0.168,29.40,0.195,29.10,0.212,29.40,,,,,4.23,27.3
2018-07-03 21:31:15,583968600,0.158,29.80,0.167,29.40,0.195,29.00,0.212,29.40,,,,,4.23,27.0
2018-07-03 21:41:18,583969200,0.158,29.80,0.167,29.30,0.195,29.00,0.212,29.30,,,,,4.23,26.8
2018-07-03 21:51:16,583969800,0.158,29.70,0.168,29.30,0.195,28.90,0.212,29.30,,,,,4.23,26.3
2018-07-03 22:01:17,583970400,0.158,29.70,0.167,29.30,0.195,28.90,0.212,29.20,,,,,4.23,26.0
2018-07-03 22:11:15,583971000,0.158,29.60,0.168,29.20,0.195,28.90,0.212,29.20,,,,,4.23,25.8
2018-07-03 22:21:18,583971600,0.158,29.60,0.167,29.20,0.194,28.90,0.212,29.20,,,,,4.23,25.5
2018-07-03 22:31:16,583972200,0.158,29.50,0.167,29.10,0.195,28.80,0.212,29.20,,,,,4.23,25.3
2018-07-03 22:41:17,583972800,0.158,29.50,0.168,29.10,0.195,28.80,0.212,29.10,,,,,4.23,25.0
2018-07-03 22:51:15,583973400,0.158,29.50,0.167,29.10,0.194,28.80,0.212,29.10,,,,,4.23,25.0
2018-07-03 23:01:18,583974000,0.158,29.40,0.167,29.00,0.195,28.70,0.212,29.00,,,,,4.23,25.0
2018-07-03 23:11:16,583974600,0.158,29.40,0.167,29.00,0.195,28.70,0.212,29.00,,,,,4.23,24.8
2018-07-03 23:21:17,583975200,0.158,29.30,0.167,29.00,0.195,28.70,0.212,29.00,,,,,4.23,24.8
2018-07-03 23:31:15,583975800,0.158,29.30,0.167,28.90,0.195,28.60,0.212,28.90,,,,,4.23,24.8
2018-07-03 23:41:17,583976400,0.158,29.30,0.167,28.90,0.195,28.60,0.212,28.90,,,,,4.23,24.8
2018-07-03 23:51:16,583977000,0.158,29.20,0.167,28.90,0.195,28.60,0.212,28.90,,,,,4.23,24.8
2018-07-04 00:01:17,583977600,0.158,29.20,0.167,28.80,0.195,28.50,0.212,28.80,,,,,4.23,24.8
2018-07-04 00:11:15,583978200,0.158,29.10,0.167,28.80,0.195,28.50,0.212,28.80,,,,,4.23,24.5
2018-07-04 00:21:18,583978800,0.158,29.10,0.167,28.80,0.194,28.40,0.212,28.80,,,,,4.23,24.8
2018-07-04 00:31:16,583979400,0.158,29.10,0.167,28.70,0.195,28.50,0.212,28.80,,,,,4.23,24.5
2018-07-04 00:41:17,583980000,0.158,29.10,0.167,28.70,0.194,28.40,0.212,28.70,,,,,4.23,24.5
2018-07-04 00:51:16,583980600,0.158,29.00,0.167,28.70,0.194,28.40,0.212,28.70,,,,,4.21,24.3
2018-07-04 01:01:18,583981200,0.158,29.00,0.167,28.60,0.195,28.30,0.212,28.70,,,,,4.23,24.0
2018-07-04 01:11:16,583981800,0.158,28.90,0.167,28.60,0.195,28.30,0.212,28.60,,,,,4.21,24.0
2018-07-04 01:21:17,583982400,0.158,28.90,0.167,28.60,0.195,28.20,0.212,28.60,,,,,4.21,24.0
2018-07-04 01:31:16,583983000,0.158,28.90,0.167,28.50,0.195,28.20,0.212,28.60,,,,,4.21,23.8
2018-07-04 01:41:17,583983600,0.157,28.80,0.167,28.50,0.195,28.20,0.212,28.50,,,,,4.21,23.8
2018-07-04 01:51:16,583984200,0.157,28.80,0.167,28.50,0.194,28.10,0.212,28.50,,,,,4.21,23.8
2018-07-04 02:01:17,583984800,0.158,28.80,0.167,28.50,0.194,28.20,0.212,28.50,,,,,4.21,23.5
2018-07-04 02:11:16,583985400,0.157,28.70,0.167,28.40,0.195,28.10,0.212,28.50,,,,,4.21,23.5
2018-07-04 02:21:18,583986000,0.158,28.70,0.167,28.40,0.195,28.10,0.212,28.40,,,,,4.21,23.3
2018-07-04 02:31:16,583986600,0.157,28.60,0.167,28.40,0.195,28.00,0.212,28.40,,,,,4.21,23.3
2018-07-04 02:41:17,583987200,0.158,28.60,0.167,28.20,0.194,28.00,0.212,28.40,,,,,4.21,23.3
2018-07-04 02:51:16,583987800,0.158,28.60,0.167,28.30,0.194,28.00,0.212,28.30,,,,,4.21,23.0
2018-07-04 03:01:18,583988400,0.158,28.50,0.167,28.30,0.195,28.00,0.212,28.30,,,,,4.21,23.0
2018-07-04 03:11:16,583989000,0.158,28.50,0.167,28.20,0.194,27.90,0.212,28.30,,,,,4.21,22.8
2018-07-04 03:21:17,583989600,0.157,28.50,0.167,28.20,0.194,27.90,0.212,28.20,,,,,4.21,22.8
2018-07-04 03:31:16,583990200,0.157,28.50,0.167,28.20,0.195,27.80,0.212,28.20,,,,,4.21,22.8
2018-07-04 03:41:18,583990800,0.157,28.40,0.167,28.10,0.194,27.80,0.212,28.20,,,,,4.21,22.8
2018-07-04 03:51:16,583991400,0.157,28.40,0.167,28.10,0.194,27.80,0.212,28.20,,,,,4.21,22.5
2018-07-04 04:01:17,583992000,0.157,28.40,0.167,28.00,0.194,27.80,0.212,28.10,,,,,4.21,22.5
2018-07-04 04:11:16,583992600,0.157,28.30,0.166,28.00,0.194,27.70,0.212,28.10,,,,,4.21,22.5
2018-07-04 04:21:18,583993200,0.157,28.30,0.167,27.90,0.194,27.70,0.212,28.00,,,,,4.21,22.3
2018-07-04 04:31:16,583993800,0.157,28.30,0.167,27.90,0.194,27.60,0.212,28.00,,,,,4.21,22.3
2018-07-04 04:41:17,583994400,0.157,28.20,0.167,27.90,0.194,27.60,0.212,28.00,,,,,4.21,22.3
2018-07-04 04:51:17,583995000,0.157,28.20,0.166,27.90,0.194,27.60,0.212,27.90,,,,,4.21,22.0
2018-07-04 05:01:18,583995600,0.157,28.10,0.167,27.90,0.194,27.60,0.212,27.90,,,,,4.21,22.0
2018-07-04 05:11:16,583996200,0.157,28.10,0.167,27.80,0.194,27.50,0.212,27.90,,,,,4.21,22.0
2018-07-04 05:21:17,583996800,0.157,28.10,0.166,27.70,0.194,27.50,0.212,27.80,,,,,4.21,22.3
2018-07-04 05:31:16,583997400,0.157,28.10,0.166,27.70,0.194,27.50,0.212,27.80,,,,,4.21,22.3
2018-07-04 05:41:17,583998000,0.157,28.00,0.167,27.70,0.194,27.40,0.212,27.80,,,,,4.21,22.5
2018-07-04 05:51:16,583998600,0.157,28.00,0.167,27.70,0.194,27.40,0.212,27.70,,,,,4.21,22.5
2018-07-04 06:01:17,583999200,0.157,27.90,0.167,27.60,0.194,27.40,0.212,27.70,,,,,4.21,22.5
2018-07-04 06:11:16,583999800,0.157,27.90,0.166,27.60,0.194,27.40,0.212,27.70,,,,,4.21,22.8
2018-07-04 06:21:21,584000400,0.157,27.90,0.167,27.60,0.194,27.30,0.212,27.70,,,,,4.21,23.3
2018-07-04 06:31:16,584001000,0.157,27.90,0.167,27.60,0.194,27.30,0.212,27.60,,,,,4.23,23.8
2018-07-04 06:41:17,584001600,0.157,27.80,0.166,27.50,0.194,27.30,0.212,27.60,,,,,4.23,25.0
2018-07-04 06:51:16,584002200,0.157,27.80,0.166,27.50,0.194,27.20,0.212,27.60,,,,,4.23,26.3
2018-07-04 07:01:17,584002800,0.157,27.80,0.166,27.50,0.194,27.20,0.212,27.50,,,,,4.23,27.3
2018-07-04 07:11:15,584003400,0.157,27.80,0.166,27.40,0.194,27.20,0.212,27.50,,,,,4.23,28.0
2018-07-04 07:21:17,584004000,0.157,27.70,0.166,27.40,0.194,27.20,0.212,27.50,,,,,4.23,29.0
2018-07-04 07:31:16,584004600,0.157,27.70,0.166,27.40,0.194,27.20,0.212,27.50,,,,,4.23,30.0
2018-07-04 07:41:17,584005200,0.157,27.70,0.167,27.40,0.194,27.10,0.212,27.50,,,,,5.40,31.0
2018-07-04 07:51:15,584005800,0.157,27.70,0.166,27.40,0.194,27.10,0.212,27.40,,,,,5.28,31.8
2018-07-04 08:01:17,584006400,0.157,27.70,0.166,27.40,0.194,27.10,0.212,27.40,,,,,5.37,32.3
2018-07-04 08:11:16,584007000,0.157,27.60,0.166,27.40,0.194,27.10,0.212,27.40,,,,,5.44,33.0
2018-07-04 08:21:18,584007600,0.157,27.60,0.166,27.30,0.193,27.10,0.211,27.40,,,,,5.53,33.8
2018-07-04 08:31:15,584008200,0.157,27.60,0.166,27.30,0.194,27.00,0.211,27.40,,,,,5.62,34.5
2018-07-04 08:41:17,584008800,0.157,27.70,0.166,27.30,0.194,27.00,0.211,27.40,,,,,5.72,35.3
2018-07-04 08:51:16,584009400,0.157,27.70,0.166,27.40,0.194,27.10,0.211,27.40,,,,,5.76,36.3
2018-07-04 09:01:17,584010000,0.157,27.70,0.166,27.30,0.194,27.00,0.211,27.40,,,,,5.79,36.8
2018-07-04 09:11:16,584010600,0.157,27.70,0.166,27.40,0.194,27.00,0.211,27.40,,,,,5.85,37.5
2018-07-04 09:21:17,584011200,0.157,27.70,0.166,27.40,0.193,27.10,0.211,27.40,,,,,5.88,38.0
2018-07-04 09:31:16,584011800,0.157,27.70,0.166,27.30,0.194,27.10,0.210,27.40,,,,,5.93,38.0
2018-07-04 09:41:20,584012400,0.157,27.80,0.166,27.40,0.193,27.10,0.210,27.40,,,,,5.93,38.3
2018-07-04 09:51:15,584013000,0.157,27.80,0.166,27.40,0.194,27.10,0.210,27.40,,,,,5.96,38.5
2018-07-04 12:01:18,584020800,0.157,28.70,0.166,28.20,0.193,27.60,0.210,28.00,,,,,5.56,38.8
2018-07-04 12:41:16,584023200,0.157,29.00,0.166,28.50,0.193,27.90,0.209,28.30,,,,,5.67,38.0
2018-07-04 16:51:17,584038200,0.158,30.50,0.167,29.90,0.193,29.30,0.209,29.70,,,,,5.70,41.0
2018-07-04 17:01:15,584038800,0.157,30.50,0.167,29.90,0.193,29.30,0.208,29.70,,,,,5.70,40.8
2018-07-04 17:11:19,584039400,0.158,30.60,0.167,29.90,0.193,29.30,0.208,29.70,,,,,5.59,40.0
2018-07-04 17:21:16,584040000,0.158,30.60,0.167,29.90,0.194,29.30,0.208,29.80,,,,,5.52,38.8
2018-07-04 17:31:17,584040600,0.158,30.60,0.167,29.90,0.193,29.30,0.209,29.70,,,,,5.41,37.5
2018-07-04 17:41:15,584041200,0.158,30.60,0.167,29.90,0.194,29.30,0.209,29.80,,,,,5.35,36.3
2018-07-04 17:51:18,584041800,0.158,30.60,0.166,30.00,0.193,29.40,0.209,29.80,,,,,5.28,35.3
2018-07-04 18:01:16,584042400,0.158,30.60,0.167,29.90,0.194,29.40,0.209,29.80,,,,,5.15,34.0
2018-07-04 18:11:17,584043000,0.158,30.60,0.167,30.00,0.193,29.40,0.210,29.80,,,,,4.70,33.0
2018-07-04 18:21:15,584043600,0.158,30.60,0.167,30.00,0.194,29.40,0.209,29.80,,,,,4.15,32.3
2018-07-04 18:31:18,584044200,0.158,30.50,0.167,29.90,0.193,29.40,0.209,29.80,,,,,4.11,31.3
2018-07-04 18:41:16,584044800,0.158,30.50,0.167,29.90,0.194,29.40,0.210,29.80,,,,,4.05,30.5
2018-07-04 18:51:17,584045400,0.158,30.40,0.167,29.90,0.194,29.40,0.210,29.80,,,,,4.00,29.8
2018-07-04 19:01:16,584046000,0.158,30.40,0.167,29.90,0.194,29.30,0.210,29.80,,,,,4.23,29.0
2018-07-04 19:11:18,584046600,0.158,30.40,0.167,29.90,0.194,29.30,0.210,29.80,,,,,4.23,28.5
2018-07-04 19:21:16,584047200,0.158,30.40,0.167,29.80,0.193,29.30,0.210,29.70,,,,,4.23,28.0
2018-07-04 19:31:17,584047800,0.158,30.30,0.167,29.80,0.193,29.30,0.210,29.70,,,,,4.23,27.5
2018-07-04 19:41:15,584048400,0.158,30.40,0.167,29.80,0.194,29.30,0.210,29.70,,,,,4.23,27.0
2018-07-04 19:51:18,584049000,0.158,30.30,0.167,29.70,0.194,29.30,0.210,29.70,,,,,4.23,26.8
2018-07-04 20:01:16,584049600,0.158,30.20,0.167,29.70,0.194,29.30,0.210,29.70,,,,,4.23,26.5
2018-07-04 20:11:17,584050200,0.158,30.20,0.167,29.70,0.193,29.20,0.210,29.60,,,,,4.23,26.3
2018-07-04 20:21:16,584050800,0.158,30.20,0.167,29.70,0.194,29.20,0.210,29.60,,,,,4.23,26.0
2018-07-04 20:31:18,584051400,0.158,30.10,0.167,29.70,0.193,29.20,0.210,29.50,,,,,4.23,25.8
2018-07-04 20:41:16,584052000,0.158,30.10,0.167,29.60,0.194,29.10,0.210,29.50,,,,,4.23,25.5
2018-07-04 20:51:17,584052600,0.158,30.00,0.167,29.50,0.193,29.10,0.210,29.50,,,,,4.23,25.3
2018-07-04 21:01:15,584053200,0.158,30.00,0.167,29.50,0.194,29.10,0.210,29.40,,,,,4.23,25.3
2018-07-04 21:11:18,584053800,0.158,30.00,0.167,29.50,0.194,29.10,0.210,29.40,,,,,4.23,25.0
2018-07-04 21:21:16,584054400,0.158,29.90,0.167,29.40,0.193,29.10,0.210,29.40,,,,,4.23,25.0
2018-07-04 21:31:17,584055000,0.157,29.90,0.167,29.40,0.193,29.00,0.210,29.30,,,,,4.23,25.0
2018-07-04 21:41:15,584055600,0.158,29.80,0.167,29.40,0.193,29.00,0.210,29.30,,,,,4.23,24.8
2018-07-04 21:51:18,584056200,0.157,29.80,0.167,29.40,0.194,28.90,0.210,29.30,,,,,4.23,24.5
2018-07-04 22:01:16,584056800,0.158,29.80,0.167,29.30,0.193,28.90,0.210,29.30,,,,,4.23,24.5
2018-07-04 22:11:17,584057400,0.158,29.70,0.167,29.30,0.193,28.90,0.210,29.20,,,,,4.23,24.3
2018-07-04 22:21:15,584058000,0.158,29.70,0.167,29.20,0.193,28.90,0.210,29.20,,,,,4.23,24.3
2018-07-04 22:31:18,584058600,0.158,29.60,0.167,29.20,0.193,28.80,0.210,29.20,,,,,4.23,24.0
2018-07-04 22:41:16,584059200,0.157,29.60,0.167,29.10,0.193,28.80,0.210,29.10,,,,,4.23,24.0
2018-07-04 22:51:18,584059800,0.158,29.50,0.167,29.10,0.193,28.70,0.210,29.10,,,,,4.23,23.8
2018-07-04 23:01:17,584060400,0.158,29.50,0.166,29.10,0.193,28.70,0.210,29.00,,,,,4.23,24.0
2018-07-04 23:11:18,584061000,0.157,29.40,0.167,29.10,0.193,28.70,0.210,29.00,,,,,4.23,23.8
2018-07-04 23:21:16,584061600,0.157,29.40,0.167,29.00,0.193,28.70,0.210,29.00,,,,,4.23,23.8
2018-07-04 23:31:17,584062200,0.157,29.30,0.166,29.00,0.193,28.60,0.210,28.90,,,,,4.23,23.5
2018-07-04 23:41:17,584062800,0.157,29.30,0.167,28.90,0.193,28.60,0.210,28.90,,,,,4.23,23.5
2018-07-04 23:51:18,584063400,0.157,29.30,0.166,28.90,0.193,28.50,0.210,28.90,,,,,4.23,23.8
2018-07-05 00:01:16,584064000,0.157,29.20,0.166,28.90,0.193,28.50,0.210,28.80,,,,,4.23,23.8
2018-07-05 00:11:17,584064600,0.157,29.20,0.166,28.80,0.193,28.50,0.210,28.80,,,,,4.23,24.0
2018-07-05 00:21:17,584065200,0.157,29.10,0.166,28.80,0.193,28.50,0.210,28.80,,,,,4.23,24.0
2018-07-05 00:31:18,584065800,0.157,29.10,0.166,28.70,0.193,28.40,0.210,28.70,,,,,4.23,24.3
2018-07-05 00:41:16,584066400,0.157,29.10,0.166,28.70,0.193,28.30,0.210,28.70,,,,,4.23,24.3
2018-07-05 00:51:18,584067000,0.157,29.00,0.167,28.70,0.193,28.30,0.210,28.70,,,,,4.23,24.5
2018-07-05 01:01:17,584067600,0.157,29.00,0.167,28.60,0.193,28.30,0.210,28.60,,,,,4.23,24.5
2018-07-05 01:11:18,584068200,0.157,28.90,0.166,28.60,0.193,28.30,0.210,28.60,,,,,4.21,24.5
2018-07-05 01:21:16,584068800,0.157,28.90,0.167,28.60,0.193,28.20,0.210,28.60,,,,,4.21,24.5
2018-07-05 01:31:17,584069400,0.157,28.90,0.166,28.50,0.193,28.20,0.210,28.50,,,,,4.21,24.5
2018-07-05 01:41:17,584070000,0.157,28.90,0.166,28.50,0.193,28.20,0.210,28.50,,,,,4.21,24.5
2018-07-05 01:51:18,584070600,0.157,28.80,0.166,28.50,0.193,28.10,0.210,28.50,,,,,4.21,24.5
2018-07-05 02:01:16,584071200,0.157,28.80,0.166,28.50,0.193,28.10,0.210,28.50,,,,,4.21,24.3
2018-07-05 02:11:17,584071800,0.157,28.70,0.167,28.40,0.193,28.10,0.210,28.40,,,,,4.21,24.3
2018-07-05 02:21:17,584072400,0.157,28.70,0.166,28.40,0.193,28.10,0.210,28.40,,,,,4.21,24.0
2018-07-05 02:31:18,584073000,0.157,28.70,0.166,28.40,0.193,28.00,0.210,28.40,,,,,4.21,24.0
2018-07-05 02:41:16,584073600,0.157,28.70,0.166,28.40,0.193,28.00,0.210,28.40,,,,,4.21,24.0
2018-07-05 02:51:17,584074200,0.157,28.60,0.166,28.30,0.193,28.00,0.210,28.30,,,,,4.21,24.0
2018-07-05 03:01:17,584074800,0.157,28.60,0.166,28.30,0.193,27.90,0.210,28.30,,,,,4.21,24.0
2018-07-05 03:11:18,584075400,0.157,28.60,0.166,28.20,0.193,27.90,0.210,28.30,,,,,4.21,24.0
2018-07-05 03:21:16,584076000,0.157,28.50,0.167,28.20,0.193,27.90,0.210,28.30,,,,,4.21,24.0
2018-07-05 03:31:18,584076600,0.157,28.50,0.166,28.20,0.193,27.90,0.210,28.20,,,,,4.21,24.0
2018-07-05 03:41:17,584077200,0.157,28.50,0.166,28.20,0.193,27.80,0.210,28.20,,,,,4.21,24.3
2018-07-05 03:51:18,584077800,0.157,28.50,0.167,28.10,0.193,27.80,0.210,28.20,,,,,4.21,24.0
2018-07-05 04:01:16,584078400,0.157,28.50,0.166,28.10,0.193,27.80,0.210,28.20,,,,,4.21,24.0
2018-07-05 04:11:17,584079000,0.157,28.50,0.167,28.10,0.192,27.70,0.210,28.10,,,,,4.21,23.8
2018-07-05 04:21:17,584079600,0.157,28.40,0.166,28.10,0.193,27.70,0.210,28.10,,,,,4.21,23.8
2018-07-05 04:31:18,584080200,0.157,28.40,0.166,28.10,0.193,27.70,0.210,28.00,,,,,4.21,23.8
2018-07-05 04:41:16,584080800,0.157,28.30,0.166,28.00,0.193,27.70,0.210,28.00,,,,,4.21,23.5
2018-07-05 04:51:17,584081400,0.157,28.30,0.166,28.00,0.193,27.60,0.210,28.00,,,,,4.21,23.5
2018-07-05 05:01:17,584082000,0.157,28.30,0.166,28.00,0.192,27.60,0.210,28.00,,,,,4.21,23.5
2018-07-05 05:11:20,584082600,0.157,28.30,0.166,27.90,0.193,27.60,0.210,28.00,,,,,4.21,23.5
2018-07-05 05:21:16,584083200,0.157,28.20,0.166,27.90,0.193,27.60,0.210,27.90,,,,,4.21,23.5
2018-07-05 05:31:17,584083800,0.157,28.20,0.166,27.90,0.193,27.50,0.210,27.90,,,,,4.21,23.8
2018-07-05 05:41:17,584084400,0.157,28.20,0.166,27.80,0.193,27.50,0.210,27.90,,,,,4.21,24.0
2018-07-05 05:51:18,584085000,0.157,28.20,0.166,27.80,0.193,27.50,0.210,27.90,,,,,4.21,24.8
2018-07-05 06:01:16,584085600,0.157,28.10,0.166,27.80,0.192,27.50,0.210,27.80,,,,,4.23,25.5
2018-07-05 06:11:18,584086200,0.157,28.10,0.166,27.80,0.192,27.50,0.210,27.80,,,,,4.23,26.3
2018-07-05 06:21:16,584086800,0.157,28.10,0.166,27.70,0.192,27.40,0.210,27.80,,,,,4.23,26.8
2018-07-05 06:31:17,584087400,0.157,28.00,0.166,27.70,0.193,27.40,0.210,27.70,,,,,4.23,27.3
2018-07-05 06:41:16,584088000,0.157,28.00,0.166,27.70,0.193,27.40,0.210,27.70,,,,,4.23,27.5
2018-07-05 06:51:18,584088600,0.157,28.00,0.166,27.70,0.192,27.40,0.210,27.70,,,,,4.23,28.0
2018-07-05 07:01:16,584089200,0.157,28.00,0.166,27.70,0.192,27.40,0.210,27.70,,,,,5.32,28.8
2018-07-05 07:11:17,584089800,0.157,28.00,0.166,27.70,0.193,27.30,0.210,27.70,,,,,4.97,30.3
2018-07-05 07:21:16,584090400,0.157,28.00,0.166,27.60,0.192,27.30,0.209,27.70,,,,,5.22,31.3
2018-07-05 07:31:18,584091000,0.157,28.00,0.166,27.60,0.192,27.30,0.209,27.70,,,,,5.49,32.5
2018-07-05 07:41:16,584091600,0.157,28.00,0.166,27.60,0.192,27.30,0.209,27.70,,,,,5.55,33.3
2018-07-05 07:51:18,584092200,0.157,27.90,0.166,27.60,0.192,27.30,0.209,27.60,,,,,5.62,34.0
2018-07-05 08:01:16,584092800,0.157,27.90,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.40,34.0
2018-07-05 08:11:18,584093400,0.157,27.90,0.166,27.50,0.192,27.30,0.208,27.60,,,,,5.67,34.5
2018-07-05 08:21:16,584094000,0.157,27.90,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.73,35.5
2018-07-05 08:31:18,584094600,0.157,28.00,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.61,36.5
2018-07-05 08:41:16,584095200,0.157,27.90,0.166,27.60,0.192,27.20,0.208,27.60,,,,,5.79,36.3
2018-07-05 08:51:18,584095800,0.157,28.00,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.84,35.8
2018-07-05 09:01:16,584096400,0.157,28.00,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.72,35.3
2018-07-05 09:11:17,584097000,0.157,28.00,0.166,27.60,0.192,27.30,0.208,27.60,,,,,5.66,35.5
2018-07-05 09:21:16,584097600,0.157,28.00,0.166,27.60,0.192,27.30,0.207,27.60,,,,,5.66,35.5
2018-07-05 09:31:18,584098200,0.157,28.00,0.166,27.60,0.192,27.30,0.207,27.60,,,,,5.64,35.3
2018-07-05 09:41:16,584098800,0.157,28.10,0.166,27.60,0.192,27.30,0.207,27.60,,,,,5.56,35.0
2018-07-05 09:51:18,584099400,0.157,28.10,0.166,27.70,0.192,27.30,0.208,27.60,,,,,5.59,34.8
2018-07-05 10:01:16,584100000,0.157,28.10,0.166,27.70,0.192,27.30,0.207,27.60,,,,,5.61,34.8
2018-07-05 10:41:17,584102400,0.157,28.20,0.166,27.80,0.191,27.40,0.207,27.70,,,,,5.66,38.8
2018-07-05 10:51:17,584103000,0.157,28.20,0.166,27.80,0.191,27.40,0.207,27.70,,,,,5.82,38.8
2018-07-05 11:21:17,584104800,0.157,28.40,0.165,28.00,0.191,27.50,0.207,27.80,,,,,5.90,38.0
2018-07-05 12:01:16,584107200,0.157,28.60,0.165,28.10,0.192,27.60,0.206,28.00,,,,,5.66,37.8
2018-07-05 12:21:18,584108400,0.157,28.70,0.166,28.20,0.191,27.70,0.206,28.10,,,,,5.73,37.5
2018-07-05 12:41:16,584109600,0.157,28.90,0.166,28.40,0.191,27.80,0.206,28.20,,,,,5.38,37.0
2018-07-05 12:51:18,584110200,0.157,29.00,0.165,28.50,0.191,27.90,0.205,28.30,,,,,5.17,37.0
2018-07-05 14:41:16,584116800,0.157,29.80,0.166,29.20,0.191,28.60,0.205,28.90,,,,,5.49,38.8
2018-07-05 16:41:18,584124000,0.157,30.60,0.166,29.90,0.191,29.30,0.205,29.70,,,,,5.56,40.5
2018-07-05 16:51:16,584124600,0.157,30.70,0.166,29.90,0.192,29.40,0.205,29.80,,,,,5.78,39.8
2018-07-05 18:11:17,584129400,0.157,30.90,0.166,30.20,0.191,29.70,0.205,30.10,,,,,5.94,39.8
2018-07-05 18:21:16,584130000,0.157,30.90,0.166,30.20,0.191,29.70,0.205,30.10,,,,,5.90,39.0
2018-07-05 18:31:17,584130600,0.157,30.90,0.166,30.20,0.191,29.70,0.205,30.10,,,,,5.82,38.5
2018-07-05 18:41:16,584131200,0.157,30.90,0.166,30.20,0.191,29.70,0.205,30.10,,,,,5.76,38.0
2018-07-05 18:51:18,584131800,0.157,30.90,0.166,30.20,0.191,29.70,0.205,30.10,,,,,5.64,37.8
2018-07-05 19:01:16,584132400,0.157,30.90,0.166,30.20,0.191,29.80,0.205,30.10,,,,,4.23,37.0
2018-07-05 19:11:17,584133000,0.157,30.90,0.166,30.20,0.191,29.80,0.205,30.20,,,,,4.23,35.5
2018-07-05 19:21:16,584133600,0.157,30.90,0.166,30.20,0.191,29.80,0.205,30.10,,,,,4.23,34.0
2018-07-05 19:31:18,584134200,0.157,30.80,0.166,30.20,0.191,29.80,0.205,30.10,,,,,4.23,32.8
2018-07-05 19:41:16,584134800,0.157,30.80,0.166,30.20,0.191,29.80,0.205,30.10,,,,,4.23,31.5
2018-07-05 19:51:17,584135400,0.157,30.80,0.166,30.20,0.191,29.80,0.205,30.10,,,,,4.23,30.5
2018-07-05 20:01:16,584136000,0.157,30.80,0.166,30.20,0.191,29.80,0.206,30.10,,,,,4.23,29.5
2018-07-05 20:11:18,584136600,0.157,30.80,0.166,30.20,0.191,29.80,0.206,30.10,,,,,4.23,28.8
2018-07-05 20:21:16,584137200,0.157,30.70,0.166,30.10,0.191,29.80,0.206,30.10,,,,,4.23,28.0
2018-07-05 20:31:17,584137800,0.157,30.70,0.166,30.10,0.191,29.80,0.206,30.10,,,,,4.23,27.5
2018-07-05 20:41:17,584138400,0.157,30.60,0.166,30.10,0.191,29.70,0.206,30.10,,,,,4.23,27.0
2018-07-05 20:51:18,584139000,0.157,30.60,0.166,30.00,0.191,29.70,0.206,30.00,,,,,4.23,26.8
2018-07-05 21:01:18,584139600,0.157,30.60,0.166,30.00,0.191,29.70,0.206,30.00,,,,,4.23,26.5
2018-07-05 21:11:18,584140200,0.157,30.60,0.166,30.00,0.191,29.70,0.206,30.00,,,,,4.23,26.3
2018-07-05 21:21:16,584140800,0.157,30.50,0.166,30.00,0.191,29.70,0.206,30.00,,,,,4.23,26.3
2018-07-05 21:31:18,584141400,0.157,30.50,0.166,30.00,0.191,29.60,0.206,29.90,,,,,4.23,26.0
2018-07-05 21:41:16,584142000,0.157,30.40,0.166,29.90,0.191,29.50,0.206,29.90,,,,,4.23,25.8
2018-07-05 21:51:18,584142600,0.157,30.40,0.166,29.80,0.192,29.60,0.206,29.90,,,,,4.23,25.3
2018-07-05 22:01:16,584143200,0.157,30.40,0.166,29.80,0.191,29.50,0.206,29.90,,,,,4.23,24.8
2018-07-05 22:11:17,584143800,0.157,30.30,0.166,29.80,0.191,29.40,0.206,29.80,,,,,4.23,24.5
2018-07-05 22:21:16,584144400,0.157,30.20,0.166,29.80,0.192,29.40,0.206,29.80,,,,,4.23,24.5
2018-07-05 22:31:18,584145000,0.157,30.20,0.166,29.70,0.191,29.40,0.206,29.70,,,,,4.23,24.3
2018-07-05 22:41:17,584145600,0.157,30.10,0.166,29.70,0.192,29.30,0.206,29.70,,,,,4.23,24.0
2018-07-05 22:51:18,584146200,0.157,30.10,0.166,29.60,0.191,29.40,0.206,29.70,,,,,4.23,24.0
2018-07-05 23:01:16,584146800,0.157,30.00,0.166,29.60,0.191,29.30,0.206,29.60,,,,,4.23,24.0
2018-07-05 23:11:18,584147400,0.157,30.00,0.166,29.60,0.191,29.20,0.206,29.50,,,,,4.23,24.0
2018-07-05 23:21:16,584148000,0.157,29.90,0.166,29.50,0.191,29.20,0.207,29.40,,,,,4.23,24.3
2018-07-05 23:31:18,584148600,0.157,29.90,0.166,29.50,0.191,29.10,0.206,29.40,,,,,4.23,24.0
2018-07-05 23:41:16,584149200,0.157,29.80,0.166,29.40,0.191,29.10,0.206,29.40,,,,,4.23,24.3
2018-07-05 23:51:18,584149800,0.157,29.80,0.166,29.40,0.191,29.10,0.206,29.30,,,,,4.23,24.3
2018-07-06 00:01:16,584150400,0.157,29.80,0.166,29.30,0.191,29.00,0.206,29.30,,,,,4.23,24.3
2018-07-06 00:11:20,584151000,0.157,29.70,0.166,29.30,0.191,29.00,0.207,29.30,,,,,4.21,24.3
2018-07-06 00:21:19,584151600,0.157,29.70,0.166,29.20,0.191,28.90,0.206,29.20,,,,,4.21,24.3
2018-07-06 00:31:18,584152200,0.157,29.60,0.166,29.20,0.191,28.90,0.206,29.20,,,,,4.21,24.3
2018-07-06 00:41:16,584152800,0.157,29.60,0.166,29.20,0.191,28.90,0.207,29.10,,,,,4.21,24.3
2018-07-06 00:51:18,584153400,0.157,29.50,0.166,29.10,0.191,28.80,0.206,29.10,,,,,4.21,24.3
2018-07-06 01:01:16,584154000,0.157,29.40,0.166,29.10,0.191,28.80,0.207,29.10,,,,,4.21,24.3
2018-07-06 01:11:18,584154600,0.157,29.40,0.166,29.10,0.191,28.70,0.207,29.00,,,,,4.21,24.3
2018-07-06 01:21:16,584155200,0.157,29.30,0.165,29.00,0.191,28.70,0.207,29.00,,,,,4.21,24.3
2018-07-06 01:31:18,584155800,0.157,29.30,0.166,29.00,0.190,28.70,0.207,29.00,,,,,4.21,24.3
2018-07-06 01:41:16,584156400,0.157,29.30,0.166,28.90,0.191,28.70,0.206,29.00,,,,,4.21,24.3
2018-07-06 01:51:18,584157000,0.157,29.30,0.166,28.90,0.191,28.60,0.207,28.90,,,,,4.21,24.3
2018-07-06 02:01:16,584157600,0.157,29.20,0.165,28.80,0.191,28.60,0.207,28.90,,,,,4.21,24.3
2018-07-06 02:11:18,584158200,0.157,29.20,0.166,28.80,0.191,28.50,0.206,28.80,,,,,4.21,24.3
2018-07-06 02:21:17,584158800,0.157,29.10,0.166,28.80,0.191,28.50,0.207,28.80,,,,,4.21,24.3
2018-07-06 02:31:20,584159400,0.157,29.10,0.165,28.80,0.191,28.50,0.207,28.80,,,,,4.21,24.3
2018-07-06 02:41:16,584160000,0.157,29.10,0.166,28.70,0.191,28.40,0.207,28.70,,,,,4.21,24.3
2018-07-06 02:51:17,584160600,0.157,29.00,0.165,28.70,0.190,28.40,0.207,28.70,,,,,4.21,24.3
2018-07-06 03:01:16,584161200,0.157,29.00,0.166,28.70,0.190,28.40,0.207,28.70,,,,,4.21,24.3
2018-07-06 03:11:21,584161800,0.157,29.00,0.165,28.60,0.191,28.30,0.207,28.60,,,,,4.21,24.3
2018-07-06 03:21:16,584162400,0.157,28.90,0.166,28.60,0.190,28.30,0.207,28.60,,,,,4.21,24.3
2018-07-06 03:31:19,584163000,0.157,28.90,0.165,28.60,0.190,28.30,0.207,28.60,,,,,4.21,24.3
2018-07-06 03:41:17,584163600,0.157,28.90,0.165,28.50,0.191,28.20,0.207,28.60,,,,,4.21,24.3
2018-07-06 03:51:18,584164200,0.157,28.80,0.165,28.50,0.190,28.20,0.207,28.50,,,,,4.21,24.3
2018-07-06 04:01:17,584164800,0.157,28.80,0.166,28.50,0.190,28.20,0.206,28.50,,,,,4.21,24.3
2018-07-06 04:11:19,584165400,0.157,28.80,0.165,28.50,0.190,28.10,0.207,28.50,,,,,4.21,24.3
2018-07-06 04:21:17,584166000,0.157,28.70,0.166,28.40,0.190,28.10,0.207,28.50,,,,,4.21,24.5
2018-07-06 04:31:20,584166600,0.157,28.70,0.165,28.40,0.190,28.10,0.207,28.40,,,,,4.21,24.5
2018-07-06 04:41:17,584167200,0.157,28.70,0.165,28.40,0.190,28.10,0.207,28.40,,,,,4.21,24.5
2018-07-06 04:51:18,584167800,0.157,28.60,0.165,28.40,0.191,28.00,0.207,28.40,,,,,4.21,24.5
2018-07-06 05:01:18,584168400,0.157,28.60,0.166,28.30,0.190,28.00,0.207,28.40,,,,,4.21,24.5
2018-07-06 05:11:20,584169000,0.157,28.60,0.165,28.30,0.190,28.00,0.207,28.30,,,,,4.21,24.8
2018-07-06 05:21:16,584169600,0.157,28.50,0.165,28.30,0.191,28.00,0.207,28.30,,,,,4.21,24.8
2018-07-06 05:31:17,584170200,0.157,28.50,0.165,28.20,0.190,28.00,0.207,28.30,,,,,4.21,25.0
2018-07-06 05:41:18,584170800,0.157,28.50,0.165,28.20,0.190,27.90,0.207,28.20,,,,,4.21,25.3
2018-07-06 05:51:18,584171400,0.157,28.50,0.165,28.10,0.190,27.80,0.207,28.20,,,,,4.21,25.5
2018-07-06 06:01:16,584172000,0.157,28.50,0.165,28.10,0.190,27.80,0.207,28.20,,,,,4.21,25.8
2018-07-06 06:11:18,584172600,0.157,28.50,0.165,28.10,0.190,27.80,0.207,28.20,,,,,4.21,26.0
2018-07-06 06:21:17,584173200,0.157,28.40,0.165,28.10,0.190,27.80,0.207,28.20,,,,,4.21,26.3
2018-07-06 06:31:18,584173800,0.156,28.40,0.165,28.10,0.190,27.80,0.207,28.10,,,,,4.23,26.5
2018-07-06 06:41:16,584174400,0.156,28.30,0.165,28.00,0.190,27.80,0.207,28.10,,,,,4.23,26.8
2018-07-06 06:51:17,584175000,0.157,28.30,0.165,28.10,0.190,27.70,0.207,28.10,,,,,4.23,27.3
2018-07-06 07:01:17,584175600,0.157,28.30,0.165,28.00,0.190,27.80,0.207,28.00,,,,,4.23,27.5
2018-07-06 07:11:18,584176200,0.156,28.30,0.165,28.10,0.190,27.70,0.207,28.00,,,,,4.23,27.8
2018-07-06 07:21:16,584176800,0.156,28.30,0.165,27.90,0.190,27.70,0.207,28.00,,,,,5.61,27.8
2018-07-06 07:31:17,584177400,0.157,28.30,0.165,27.90,0.190,27.70,0.206,28.00,,,,,5.64,28.3
2018-07-06 07:41:17,584178000,0.156,28.30,0.166,28.00,0.190,27.60,0.206,28.00,,,,,5.76,28.8
2018-07-06 07:51:19,584178600,0.156,28.20,0.166,27.90,0.190,27.60,0.206,28.00,,,,,5.73,29.5
2018-07-06 08:01:16,584179200,0.156,28.20,0.165,27.90,0.190,27.60,0.206,28.00,,,,,5.78,29.8
2018-07-06 08:11:18,584179800,0.156,28.20,0.165,28.00,0.190,27.60,0.206,27.90,,,,,5.82,30.0
2018-07-06 08:21:17,584180400,0.156,28.20,0.165,28.00,0.189,27.60,0.206,27.90,,,,,5.84,30.3
2018-07-06 08:31:18,584181000,0.156,28.20,0.165,27.90,0.190,27.60,0.205,27.90,,,,,5.84,30.5
2018-07-06 08:41:16,584181600,0.156,28.20,0.165,27.90,0.190,27.60,0.205,27.90,,,,,5.85,30.5
2018-07-06 08:51:17,584182200,0.156,28.20,0.165,27.80,0.189,27.60,0.205,27.90,,,,,5.87,30.8
2018-07-06 09:01:17,584182800,0.156,28.20,0.165,27.80,0.189,27.60,0.205,27.90,,,,,5.94,31.0
2018-07-06 09:11:18,584183400,0.156,28.20,0.165,27.80,0.190,27.60,0.205,27.90,,,,,5.96,31.3
2018-07-06 09:21:16,584184000,0.156,28.20,0.165,27.80,0.190,27.60,0.205,27.90,,,,,5.99,31.8
2018-07-06 09:41:18,584185200,0.156,28.20,0.165,27.80,0.190,27.60,0.205,27.90,,,,,5.94,32.8
2018-07-06 09:51:16,584185800,0.156,28.20,0.165,27.90,0.190,27.60,0.205,27.90,,,,,5.91,33.0
2018-07-06 10:01:17,584186400,0.156,28.30,0.165,27.90,0.190,27.60,0.205,27.90,,,,,5.87,33.0
2018-07-06 10:11:16,584187000,0.156,28.30,0.165,27.90,0.189,27.60,0.205,27.90,,,,,5.93,32.5
2018-07-06 10:21:18,584187600,0.156,28.30,0.165,27.90,0.190,27.60,0.205,27.90,,,,,5.94,32.8
2018-07-06 10:31:16,584188200,0.156,28.30,0.165,28.00,0.189,27.60,0.204,28.00,,,,,6.00,32.8
2018-07-06 10:41:17,584188800,0.156,28.30,0.165,27.90,0.190,27.60,0.204,28.00,,,,,5.91,32.8
2018-07-06 10:51:16,584189400,0.156,28.40,0.165,28.00,0.189,27.60,0.205,28.00,,,,,5.96,32.8
2018-07-06 11:01:18,584190000,0.156,28.40,0.165,28.00,0.189,27.60,0.204,28.00,,,,,5.96,32.8
2018-07-06 11:11:16,584190600,0.156,28.40,0.165,28.00,0.189,27.60,0.205,28.00,,,,,5.96,32.8
2018-07-06 11:21:18,584191200,0.156,28.40,0.165,28.00,0.189,27.60,0.205,28.00,,,,,5.88,32.8
2018-07-06 11:31:15,584191800,0.156,28.40,0.165,28.00,0.190,27.70,0.204,28.00,,,,,5.96,32.8
2018-07-06 11:41:18,584192400,0.156,28.50,0.165,28.10,0.189,27.70,0.204,28.00,,,,,5.97,32.5
2018-07-06 12:11:16,584194200,0.156,28.50,0.165,28.10,0.189,27.70,0.204,28.00,,,,,5.99,33.3
2018-07-06 14:01:17,584200800,0.156,28.70,0.165,28.30,0.189,27.80,0.203,28.30,,,,,5.94,36.3
2018-07-06 14:11:17,584201400,0.156,28.80,0.165,28.40,0.189,27.90,0.203,28.30,,,,,5.94,36.0
2018-07-06 14:31:18,584202600,0.156,28.90,0.165,28.40,0.189,27.90,0.203,28.40,,,,,5.88,35.5
2018-07-06 14:41:16,584203200,0.156,28.90,0.165,28.40,0.189,28.00,0.203,28.40,,,,,5.79,35.0
2018-07-06 14:51:18,584203800,0.156,28.90,0.165,28.50,0.189,28.00,0.204,28.40,,,,,5.82,34.5
2018-07-06 15:01:16,584204400,0.156,28.90,0.165,28.50,0.190,28.10,0.203,28.40,,,,,5.97,34.3
2018-07-06 15:11:18,584205000,0.156,29.00,0.165,28.50,0.190,28.00,0.204,28.50,,,,,5.79,34.3
2018-07-06 15:21:16,584205600,0.156,29.00,0.165,28.50,0.190,28.10,0.203,28.50,,,,,5.76,34.0
2018-07-06 15:31:18,584206200,0.156,29.00,0.165,28.60,0.189,28.10,0.204,28.50,,,,,5.70,33.8
2018-07-06 15:41:16,584206800,0.157,29.10,0.165,28.60,0.190,28.10,0.204,28.50,,,,,5.44,33.3
2018-07-06 15:51:17,584207400,0.156,29.10,0.165,28.60,0.190,28.20,0.204,28.50,,,,,5.41,32.8
2018-07-06 16:01:16,584208000,0.156,29.10,0.165,28.60,0.189,28.20,0.205,28.50,,,,,5.41,32.0
2018-07-06 16:11:18,584208600,0.156,29.10,0.165,28.70,0.190,28.20,0.205,28.60,,,,,5.43,31.5
2018-07-06 16:21:16,584209200,0.157,29.10,0.165,28.60,0.189,28.20,0.205,28.60,,,,,5.41,30.8
2018-07-06 16:31:17,584209800,0.156,29.10,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.37,30.3
2018-07-06 16:41:16,584210400,0.156,29.10,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.38,30.0
2018-07-06 17:01:18,584211600,0.157,29.10,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.66,29.5
2018-07-06 17:11:16,584212200,0.156,29.10,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.73,29.5
2018-07-06 17:21:19,584212800,0.156,29.10,0.165,28.60,0.190,28.10,0.205,28.60,,,,,5.70,29.5
2018-07-06 17:31:17,584213400,0.157,29.10,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.69,29.8
2018-07-06 17:41:18,584214000,0.156,29.00,0.165,28.60,0.190,28.20,0.205,28.60,,,,,5.47,30.0
2018-07-06 17:51:16,584214600,0.156,29.00,0.165,28.60,0.189,28.20,0.205,28.60,,,,,5.40,30.0
2018-07-06 18:01:17,584215200,0.156,29.00,0.165,28.60,0.190,28.20,0.205,28.50,,,,,5.41,30.0
2018-07-06 18:11:16,584215800,0.156,29.00,0.165,28.50,0.190,28.20,0.205,28.50,,,,,5.26,29.8
2018-07-06 18:21:18,584216400,0.157,28.90,0.165,28.50,0.190,28.20,0.205,28.50,,,,,5.02,29.5
2018-07-06 18:31:16,584217000,0.156,29.00,0.165,28.50,0.190,28.10,0.205,28.50,,,,,4.23,29.0
2018-07-06 18:41:18,584217600,0.156,28.90,0.165,28.50,0.190,28.10,0.205,28.50,,,,,4.12,28.5
2018-07-06 18:51:16,584218200,0.157,28.90,0.165,28.50,0.190,28.10,0.205,28.50,,,,,4.06,28.3
2018-07-06 19:01:18,584218800,0.156,28.90,0.165,28.50,0.190,28.10,0.205,28.50,,,,,4.03,27.8
2018-07-06 19:11:16,584219400,0.157,28.90,0.165,28.50,0.190,28.10,0.205,28.50,,,,,4.23,27.3
2018-07-06 19:21:18,584220000,0.156,28.90,0.165,28.40,0.190,28.00,0.205,28.40,,,,,4.23,26.8
2018-07-06 19:31:16,584220600,0.157,28.80,0.165,28.50,0.190,28.00,0.205,28.40,,,,,4.23,26.3
2018-07-06 19:41:18,584221200,0.157,28.80,0.165,28.40,0.189,28.00,0.205,28.40,,,,,4.23,25.8
2018-07-06 19:51:16,584221800,0.157,28.80,0.165,28.40,0.189,28.00,0.205,28.40,,,,,4.23,25.3
2018-07-06 20:01:18,584222400,0.157,28.70,0.165,28.40,0.189,28.00,0.205,28.40,,,,,4.23,25.0
2018-07-06 20:11:16,584223000,0.157,28.70,0.165,28.40,0.189,28.00,0.205,28.40,,,,,4.23,24.5
2018-07-06 20:21:18,584223600,0.156,28.70,0.165,28.30,0.190,27.90,0.205,28.30,,,,,4.23,24.3
2018-07-06 20:31:16,584224200,0.156,28.70,0.165,28.30,0.190,27.90,0.205,28.30,,,,,4.23,24.0
2018-07-06 20:41:18,584224800,0.157,28.70,0.165,28.20,0.190,27.90,0.205,28.30,,,,,4.23,23.8
2018-07-06 20:51:16,584225400,0.156,28.60,0.165,28.30,0.189,27.90,0.205,28.30,,,,,4.23,23.8
2018-07-06 21:01:18,584226000,0.157,28.60,0.165,28.20,0.189,27.90,0.205,28.20,,,,,4.23,23.5
2018-07-06 21:11:16,584226600,0.156,28.50,0.165,28.20,0.190,27.80,0.205,28.20,,,,,4.23,23.5
2018-07-06 21:21:18,584227200,0.156,28.50,0.165,28.20,0.190,27.80,0.205,28.20,,,,,4.23,23.3
2018-07-06 21:31:16,584227800,0.156,28.50,0.165,28.20,0.190,27.80,0.205,28.10,,,,,4.23,23.3
2018-07-06 21:41:18,584228400,0.156,28.50,0.165,28.10,0.190,27.80,0.206,28.10,,,,,4.23,23.0
2018-07-06 21:51:16,584229000,0.156,28.40,0.165,28.10,0.189,27.70,0.205,28.00,,,,,4.23,23.0
2018-07-06 22:01:18,584229600,0.156,28.40,0.165,28.00,0.189,27.70,0.205,28.00,,,,,4.23,22.8
2018-07-06 22:11:16,584230200,0.156,28.30,0.165,28.00,0.189,27.70,0.205,28.00,,,,,4.23,22.8
2018-07-06 22:21:35,584230800,0.156,28.30,0.165,28.00,0.189,27.60,0.206,28.00,,,,,4.23,22.8
2018-07-06 22:31:18,584231400,0.156,28.30,0.165,27.90,0.189,27.60,0.205,27.90,,,,,4.23,22.5
2018-07-06 22:41:17,584232000,0.156,28.20,0.165,27.90,0.190,27.60,0.205,27.90,,,,,4.23,22.3
2018-07-06 22:51:18,584232600,0.156,28.20,0.165,27.80,0.189,27.60,0.205,27.90,,,,,4.23,22.3
2018-07-06 23:01:16,584233200,0.156,28.10,0.165,27.80,0.189,27.50,0.206,27.90,,,,,4.23,22.3
2018-07-06 23:11:17,584233800,0.156,28.10,0.165,27.80,0.189,27.50,0.205,27.80,,,,,4.23,22.3
2018-07-06 23:21:17,584234400,0.156,28.10,0.165,27.70,0.189,27.40,0.205,27.80,,,,,4.23,22.3
2018-07-06 23:31:18,584235000,0.156,28.00,0.165,27.70,0.189,27.40,0.206,27.80,,,,,4.23,22.3
2018-07-06 23:41:17,584235600,0.156,28.00,0.165,27.70,0.189,27.40,0.205,27.70,,,,,4.23,22.3
2018-07-06 23:51:17,584236200,0.156,28.00,0.165,27.60,0.189,27.40,0.205,27.70,,,,,4.23,22.3
2018-07-07 00:01:16,584236800,0.156,27.90,0.165,27.60,0.189,27.30,0.205,27.60,,,,,4.23,22.0
2018-07-07 00:11:18,584237400,0.156,27.80,0.165,27.60,0.189,27.30,0.205,27.60,,,,,4.23,22.0
2018-07-07 00:21:16,584238000,0.156,27.80,0.165,27.50,0.189,27.20,0.205,27.60,,,,,4.21,21.8
2018-07-07 00:31:17,584238600,0.156,27.80,0.165,27.50,0.189,27.20,0.205,27.50,,,,,4.21,21.5
2018-07-07 00:41:16,584239200,0.156,27.70,0.165,27.40,0.189,27.20,0.205,27.50,,,,,4.21,21.5
2018-07-07 00:51:18,584239800,0.156,27.70,0.165,27.40,0.189,27.20,0.205,27.50,,,,,4.21,21.3
2018-07-07 01:01:16,584240400,0.156,27.60,0.165,27.40,0.189,27.10,0.205,27.40,,,,,4.21,21.3
2018-07-07 01:11:17,584241000,0.156,27.60,0.165,27.30,0.189,27.10,0.205,27.40,,,,,4.21,21.0
2018-07-07 01:21:16,584241600,0.156,27.50,0.165,27.30,0.189,27.00,0.205,27.30,,,,,4.21,20.8
2018-07-07 01:31:18,584242200,0.156,27.50,0.165,27.20,0.189,27.00,0.205,27.30,,,,,4.21,20.8
2018-07-07 01:41:16,584242800,0.156,27.40,0.165,27.20,0.189,27.00,0.205,27.30,,,,,4.21,20.5
2018-07-07 01:51:19,584243400,0.156,27.40,0.164,27.10,0.189,26.90,0.205,27.20,,,,,4.21,20.5
2018-07-07 02:01:17,584244000,0.156,27.30,0.164,27.10,0.189,26.90,0.205,27.20,,,,,4.21,20.3
2018-07-07 02:11:19,584244600,0.156,27.30,0.165,27.10,0.189,26.80,0.205,27.10,,,,,4.21,20.0
2018-07-07 02:21:16,584245200,0.156,27.20,0.164,27.00,0.188,26.80,0.205,27.10,,,,,4.21,19.8
2018-07-07 02:31:18,584245800,0.156,27.20,0.164,26.90,0.189,26.80,0.205,27.10,,,,,4.21,19.5
2018-07-07 02:41:16,584246400,0.156,27.10,0.164,26.90,0.189,26.70,0.205,27.00,,,,,4.21,19.3
2018-07-07 02:51:18,584247000,0.156,27.10,0.165,26.90,0.189,26.60,0.205,27.00,,,,,4.21,19.0
2018-07-07 03:01:16,584247600,0.156,27.00,0.165,26.80,0.189,26.60,0.205,26.90,,,,,4.21,19.0
2018-07-07 03:11:19,584248200,0.156,27.00,0.165,26.80,0.188,26.50,0.205,26.90,,,,,4.21,19.0
2018-07-07 03:21:16,584248800,0.156,26.90,0.164,26.70,0.188,26.50,0.205,26.80,,,,,4.21,18.8
2018-07-07 03:31:18,584249400,0.156,26.90,0.164,26.60,0.188,26.50,0.205,26.80,,,,,4.21,18.5
2018-07-07 03:41:16,584250000,0.156,26.80,0.164,26.60,0.188,26.40,0.205,26.70,,,,,4.21,18.5
2018-07-07 03:51:18,584250600,0.156,26.70,0.164,26.50,0.189,26.40,0.204,26.70,,,,,4.21,18.3
2018-07-07 04:01:17,584251200,0.156,26.70,0.164,26.50,0.188,26.30,0.204,26.70,,,,,4.21,18.3
2018-07-07 04:11:29,584251800,0.155,26.60,0.164,26.50,0.188,26.30,0.205,26.60,,,,,4.21,18.0
2018-07-07 04:21:16,584252400,0.156,26.60,0.164,26.40,0.188,26.30,0.205,26.60,,,,,4.21,17.8
2018-07-07 04:31:18,584253000,0.155,26.60,0.164,26.40,0.188,26.20,0.204,26.50,,,,,4.21,18.0
2018-07-07 04:41:16,584253600,0.155,26.50,0.164,26.30,0.188,26.10,0.204,26.50,,,,,4.21,17.8
2018-07-07 04:51:19,584254200,0.155,26.50,0.164,26.30,0.189,26.10,0.204,26.40,,,,,4.21,17.8
2018-07-07 05:01:17,584254800,0.155,26.40,0.164,26.30,0.188,26.00,0.204,26.40,,,,,4.21,17.5
2018-07-07 05:11:18,584255400,0.155,26.40,0.164,26.10,0.188,26.00,0.204,26.30,,,,,4.21,17.5
2018-07-07 05:21:17,584256000,0.155,26.30,0.164,26.10,0.188,25.90,0.204,26.30,,,,,4.21,17.5
2018-07-07 05:31:18,584256600,0.155,26.30,0.164,26.10,0.188,25.90,0.204,26.30,,,,,4.21,17.5
2018-07-07 05:41:16,584257200,0.155,26.20,0.164,26.00,0.188,25.90,0.204,26.20,,,,,4.21,17.8
2018-07-07 05:51:18,584257800,0.155,26.20,0.164,26.00,0.188,25.80,0.204,26.10,,,,,4.21,17.8
2018-07-07 06:01:17,584258400,0.155,26.10,0.164,25.90,0.188,25.80,0.203,26.10,,,,,4.23,18.0
2018-07-07 06:11:19,584259000,0.155,26.10,0.164,25.90,0.188,25.70,0.203,26.10,,,,,4.23,18.5
2018-07-07 06:21:17,584259600,0.155,26.10,0.164,25.90,0.188,25.70,0.203,26.00,,,,,4.23,19.3
2018-07-07 06:31:26,584260200,0.155,26.00,0.164,25.80,0.188,25.70,0.203,26.00,,,,,4.23,20.3
2018-07-07 06:41:16,584260800,0.155,26.00,0.163,25.80,0.188,25.60,0.203,25.90,,,,,4.23,21.0
2018-07-07 06:51:18,584261400,0.155,25.90,0.164,25.70,0.187,25.60,0.203,25.90,,,,,5.56,21.5
2018-07-07 07:01:17,584262000,0.155,25.90,0.164,25.70,0.187,25.50,0.203,25.90,,,,,5.69,22.3
2018-07-07 07:11:19,584262600,0.155,25.90,0.164,25.70,0.188,25.50,0.203,25.80,,,,,5.72,22.8
2018-07-07 07:21:17,584263200,0.155,25.80,0.164,25.70,0.187,25.50,0.203,25.80,,,,,5.67,23.0
2018-07-07 07:31:18,584263800,0.155,25.80,0.164,25.60,0.187,25.50,0.203,25.80,,,,,5.75,23.0
2018-07-07 07:41:16,584264400,0.155,25.80,0.164,25.60,0.188,25.40,0.202,25.70,,,,,5.79,23.3
2018-07-07 07:51:18,584265000,0.155,25.80,0.164,25.60,0.188,25.40,0.202,25.70,,,,,5.75,23.5
2018-07-07 08:01:16,584265600,0.155,25.80,0.164,25.50,0.188,25.40,0.202,25.70,,,,,5.82,23.8
2018-07-07 08:11:18,584266200,0.155,25.70,0.163,25.50,0.188,25.30,0.202,25.60,,,,,5.82,24.0
2018-07-07 08:21:16,584266800,0.155,25.70,0.164,25.50,0.187,25.30,0.202,25.60,,,,,5.88,24.0
2018-07-07 08:31:18,584267400,0.155,25.70,0.163,25.50,0.188,25.30,0.201,25.60,,,,,5.91,24.5
2018-07-07 08:41:16,584268000,0.155,25.70,0.163,25.50,0.186,25.30,0.201,25.60,,,,,6.02,24.8
2018-07-07 08:51:18,584268600,0.155,25.70,0.163,25.50,0.187,25.30,0.201,25.60,,,,,5.96,25.3
2018-07-07 09:01:16,584269200,0.155,25.70,0.163,25.40,0.187,25.30,0.201,25.60,,,,,6.09,25.8
2018-07-07 09:11:18,584269800,0.155,25.70,0.163,25.40,0.187,25.30,0.201,25.60,,,,,6.17,26.0
2018-07-07 09:21:16,584270400,0.155,25.70,0.163,25.40,0.187,25.30,0.201,25.60,,,,,6.11,26.5
2018-07-07 09:41:18,584271600,0.154,25.70,0.163,25.40,0.187,25.30,0.201,25.50,,,,,6.16,26.5
2018-07-07 18:01:16,584301600,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.20,,,,,6.03,34.0
2018-07-07 18:11:18,584302200,0.156,29.10,0.164,28.40,0.188,27.80,0.201,28.20,,,,,6.08,33.8
2018-07-07 18:21:16,584302800,0.156,29.10,0.164,28.50,0.188,27.80,0.201,28.30,,,,,6.03,33.5
2018-07-07 18:31:19,584303400,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.30,,,,,6.00,33.3
2018-07-07 18:41:16,584304000,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.30,,,,,5.93,32.8
2018-07-07 18:51:18,584304600,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.30,,,,,5.88,32.3
2018-07-07 19:01:16,584305200,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.30,,,,,5.75,31.8
2018-07-07 19:11:18,584305800,0.156,29.10,0.165,28.50,0.188,27.90,0.201,28.30,,,,,5.49,31.0
2018-07-07 19:21:16,584306400,0.156,29.10,0.165,28.40,0.188,27.90,0.201,28.30,,,,,4.23,30.0
2018-07-07 19:31:18,584307000,0.156,29.00,0.165,28.40,0.188,27.90,0.201,28.30,,,,,4.23,28.5
2018-07-07 19:41:16,584307600,0.156,29.00,0.165,28.50,0.188,27.90,0.201,28.30,,,,,4.23,26.8
2018-07-07 19:51:18,584308200,0.156,29.00,0.165,28.40,0.187,27.90,0.201,28.30,,,,,4.23,25.0
2018-07-07 20:01:16,584308800,0.156,28.90,0.165,28.40,0.188,27.80,0.201,28.20,,,,,4.23,23.5
2018-07-07 20:11:19,584309400,0.156,28.90,0.165,28.30,0.187,27.80,0.202,28.20,,,,,4.23,22.0
2018-07-07 20:21:16,584310000,0.156,28.90,0.165,28.30,0.187,27.80,0.201,28.20,,,,,4.23,20.8
2018-07-07 20:31:18,584310600,0.156,28.80,0.165,28.20,0.187,27.80,0.202,28.10,,,,,4.23,19.8
2018-07-07 20:41:16,584311200,0.156,28.80,0.165,28.30,0.187,27.80,0.202,28.20,,,,,4.23,18.8
2018-07-07 20:51:18,584311800,0.156,28.70,0.165,28.20,0.187,27.80,0.202,28.10,,,,,4.23,18.3
2018-07-07 21:01:16,584312400,0.156,28.70,0.165,28.20,0.187,27.70,0.202,28.10,,,,,4.23,17.5
2018-07-07 21:11:18,584313000,0.156,28.60,0.165,28.10,0.188,27.70,0.202,28.00,,,,,4.23,17.0
2018-07-07 21:21:16,584313600,0.156,28.60,0.165,28.10,0.187,27.60,0.202,28.00,,,,,4.23,16.5
2018-07-07 21:31:18,584314200,0.156,28.50,0.164,28.10,0.188,27.60,0.202,28.00,,,,,4.23,16.0
2018-07-07 21:41:16,584314800,0.156,28.50,0.165,28.00,0.187,27.60,0.202,27.90,,,,,4.23,15.8
2018-07-07 21:51:18,584315400,0.156,28.40,0.164,28.00,0.187,27.50,0.202,27.90,,,,,4.23,15.3
2018-07-07 22:01:16,584316000,0.156,28.40,0.165,27.90,0.188,27.50,0.202,27.80,,,,,4.23,15.0
2018-07-07 22:11:18,584316600,0.156,28.30,0.164,27.90,0.187,27.50,0.202,27.80,,,,,4.23,14.8
2018-07-07 22:21:16,584317200,0.156,28.30,0.165,27.80,0.187,27.40,0.202,27.70,,,,,4.23,14.3
2018-07-07 22:31:18,584317800,0.156,28.20,0.165,27.80,0.187,27.40,0.202,27.70,,,,,4.23,14.3
2018-07-07 22:41:17,584318400,0.156,28.10,0.164,27.70,0.187,27.40,0.202,27.70,,,,,4.23,14.0
2018-07-07 22:51:18,584319000,0.156,28.10,0.164,27.70,0.187,27.30,0.202,27.60,,,,,4.23,13.8
2018-07-07 23:01:16,584319600,0.156,28.00,0.164,27.60,0.187,27.30,0.202,27.60,,,,,4.21,13.5
2018-07-07 23:11:18,584320200,0.156,28.00,0.164,27.60,0.187,27.20,0.202,27.50,,,,,4.23,13.5
2018-07-07 23:21:17,584320800,0.156,27.90,0.164,27.50,0.187,27.20,0.202,27.50,,,,,4.21,13.3
2018-07-07 23:31:18,584321400,0.156,27.90,0.164,27.50,0.187,27.10,0.202,27.40,,,,,4.21,13.0
2018-07-07 23:41:17,584322000,0.156,27.80,0.164,27.40,0.187,27.10,0.202,27.40,,,,,4.21,13.0
2018-07-07 23:51:18,584322600,0.156,27.70,0.164,27.40,0.187,27.00,0.202,27.30,,,,,4.21,12.8
2018-07-08 00:01:17,584323200,0.156,27.70,0.164,27.30,0.188,27.00,0.202,27.30,,,,,4.21,12.8
2018-07-08 00:11:18,584323800,0.156,27.60,0.164,27.30,0.187,27.00,0.202,27.30,,,,,4.21,12.5
2018-07-08 00:21:17,584324400,0.155,27.60,0.164,27.20,0.187,26.90,0.202,27.20,,,,,4.21,12.5
2018-07-08 00:31:18,584325000,0.155,27.50,0.164,27.20,0.187,26.90,0.202,27.10,,,,,4.21,12.5
2018-07-08 00:41:17,584325600,0.155,27.40,0.164,27.10,0.187,26.80,0.202,27.10,,,,,4.21,12.5
2018-07-08 00:51:18,584326200,0.155,27.40,0.164,27.10,0.187,26.80,0.202,27.10,,,,,4.21,12.3
2018-07-08 01:01:16,584326800,0.155,27.30,0.164,27.00,0.187,26.70,0.202,27.00,,,,,4.21,12.3
2018-07-08 01:11:18,584327400,0.155,27.30,0.164,27.00,0.187,26.70,0.202,27.00,,,,,4.21,12.3
2018-07-08 01:21:17,584328000,0.155,27.20,0.164,26.90,0.187,26.60,0.202,26.90,,,,,4.21,12.3
2018-07-08 01:31:18,584328600,0.155,27.20,0.164,26.90,0.187,26.60,0.202,26.90,,,,,4.21,12.3
2018-07-08 01:41:16,584329200,0.155,27.10,0.164,26.80,0.187,26.50,0.202,26.80,,,,,4.21,12.0
2018-07-08 01:51:18,584329800,0.155,27.00,0.164,26.70,0.187,26.50,0.202,26.80,,,,,4.21,12.0
2018-07-08 02:01:17,584330400,0.155,27.00,0.164,26.70,0.187,26.40,0.202,26.70,,,,,4.21,12.0
2018-07-08 02:11:18,584331000,0.155,27.00,0.164,26.60,0.187,26.40,0.202,26.70,,,,,4.21,12.0
2018-07-08 02:21:16,584331600,0.155,26.90,0.164,26.60,0.186,26.30,0.202,26.70,,,,,4.21,11.8
2018-07-08 02:31:18,584332200,0.155,26.80,0.164,26.60,0.187,26.30,0.202,26.60,,,,,4.21,11.8
2018-07-08 02:41:17,584332800,0.155,26.80,0.164,26.50,0.187,26.30,0.202,26.60,,,,,4.21,11.8
2018-07-08 02:51:18,584333400,0.155,26.70,0.164,26.50,0.186,26.10,0.202,26.50,,,,,4.21,11.8
2018-07-08 03:01:17,584334000,0.155,26.70,0.164,26.40,0.186,26.10,0.202,26.50,,,,,4.21,12.0
2018-07-08 03:11:19,584334600,0.155,26.60,0.163,26.30,0.187,26.10,0.202,26.40,,,,,4.21,12.3
2018-07-08 03:21:17,584335200,0.155,26.60,0.164,26.30,0.186,26.00,0.201,26.40,,,,,4.21,12.3
2018-07-08 03:31:18,584335800,0.155,26.60,0.163,26.30,0.186,26.00,0.202,26.30,,,,,4.21,12.3
2018-07-08 03:41:16,584336400,0.155,26.50,0.163,26.30,0.186,25.90,0.202,26.30,,,,,4.21,12.5
2018-07-08 03:51:18,584337000,0.155,26.40,0.164,26.20,0.186,25.90,0.202,26.30,,,,,4.21,12.5
2018-07-08 04:01:16,584337600,0.155,26.40,0.164,26.10,0.186,25.90,0.202,26.10,,,,,4.21,12.8
2018-07-08 04:11:18,584338200,0.155,26.30,0.163,26.10,0.186,25.80,0.202,26.10,,,,,4.21,12.8
2018-07-08 04:21:16,584338800,0.155,26.30,0.163,26.00,0.186,25.80,0.202,26.10,,,,,4.21,13.0
2018-07-08 04:31:19,584339400,0.155,26.20,0.163,26.00,0.186,25.70,0.202,26.10,,,,,4.21,13.0
2018-07-08 04:41:19,584340000,0.155,26.20,0.163,26.00,0.186,25.70,0.201,26.00,,,,,4.21,13.0
2018-07-08 04:51:18,584340600,0.155,26.20,0.163,25.90,0.186,25.70,0.202,25.90,,,,,4.21,13.0
2018-07-08 05:01:16,584341200,0.155,26.10,0.164,25.80,0.186,25.60,0.202,25.90,,,,,4.21,13.0
2018-07-08 05:11:18,584341800,0.155,26.10,0.163,25.80,0.186,25.60,0.201,25.90,,,,,4.21,13.0
2018-07-08 05:21:17,584342400,0.155,26.00,0.163,25.80,0.186,25.50,0.202,25.80,,,,,4.21,13.0
2018-07-08 05:31:18,584343000,0.155,26.00,0.163,25.80,0.186,25.50,0.202,25.80,,,,,4.21,13.3
2018-07-08 05:41:17,584343600,0.155,25.90,0.163,25.70,0.185,25.50,0.201,25.80,,,,,4.21,13.8
2018-07-08 05:51:18,584344200,0.155,25.90,0.163,25.70,0.186,25.40,0.202,25.70,,,,,4.21,14.0
2018-07-08 06:01:17,584344800,0.155,25.90,0.163,25.60,0.185,25.40,0.201,25.70,,,,,4.21,15.0
2018-07-08 06:11:18,584345400,0.155,25.80,0.163,25.60,0.186,25.30,0.201,25.60,,,,,4.21,16.3
2018-07-08 06:21:17,584346000,0.155,25.80,0.163,25.50,0.185,25.30,0.201,25.60,,,,,4.23,17.3
2018-07-08 06:31:19,584346600,0.155,25.80,0.163,25.50,0.185,25.30,0.201,25.60,,,,,4.23,18.3
2018-07-08 06:41:17,584347200,0.154,25.70,0.163,25.50,0.185,25.30,0.201,25.50,,,,,4.23,19.3
2018-07-08 06:51:18,584347800,0.155,25.70,0.163,25.50,0.185,25.20,0.201,25.50,,,,,4.23,20.0
2018-07-08 07:01:16,584348400,0.154,25.60,0.163,25.40,0.185,25.20,0.201,25.50,,,,,4.23,20.8
2018-07-08 07:11:18,584349000,0.154,25.60,0.163,25.40,0.185,25.10,0.201,25.40,,,,,4.23,21.8
2018-07-08 07:21:17,584349600,0.154,25.60,0.163,25.40,0.185,25.10,0.201,25.40,,,,,4.23,22.5
2018-07-08 07:31:18,584350200,0.155,25.60,0.163,25.30,0.185,25.10,0.201,25.40,,,,,4.23,23.3
2018-07-08 07:41:16,584350800,0.155,25.60,0.163,25.30,0.185,25.10,0.200,25.40,,,,,4.23,24.0
2018-07-08 07:51:20,584351400,0.155,25.50,0.163,25.30,0.185,25.10,0.200,25.40,,,,,5.09,24.8
2018-07-08 08:01:16,584352000,0.154,25.50,0.163,25.30,0.185,25.00,0.200,25.30,,,,,5.31,25.3
2018-07-08 08:11:18,584352600,0.154,25.50,0.163,25.30,0.185,25.00,0.200,25.30,,,,,5.50,25.8
2018-07-08 08:21:18,584353200,0.154,25.50,0.163,25.20,0.185,25.00,0.200,25.30,,,,,5.64,26.3
2018-07-08 08:31:19,584353800,0.154,25.50,0.163,25.20,0.185,25.00,0.200,25.30,,,,,5.76,27.0
2018-07-08 08:41:16,584354400,0.154,25.50,0.163,25.20,0.185,25.00,0.200,25.30,,,,,5.87,27.5
2018-07-08 08:51:18,584355000,0.154,25.40,0.163,25.20,0.185,25.00,0.199,25.30,,,,,5.94,28.0
2018-07-08 09:01:16,584355600,0.154,25.50,0.162,25.20,0.185,25.00,0.199,25.30,,,,,5.99,28.0
2018-07-08 09:11:18,584356200,0.154,25.50,0.162,25.20,0.185,25.00,0.199,25.30,,,,,6.03,28.5
2018-07-08 09:21:17,584356800,0.154,25.50,0.162,25.20,0.185,25.00,0.199,25.30,,,,,6.08,28.8
2018-07-08 09:31:18,584357400,0.154,25.60,0.163,25.20,0.185,25.00,0.199,25.30,,,,,6.11,28.8
2018-07-08 09:41:16,584358000,0.154,25.50,0.163,25.20,0.185,25.00,0.198,25.30,,,,,6.11,29.3
2018-07-08 18:11:20,584388600,0.156,29.70,0.164,28.90,0.186,28.30,0.198,28.70,,,,,5.99,37.0
2018-07-08 18:21:18,584389200,0.156,29.70,0.164,28.90,0.186,28.30,0.198,28.70,,,,,5.96,36.8
2018-07-08 18:31:20,584389800,0.156,29.70,0.164,28.90,0.185,28.30,0.198,28.70,,,,,5.94,36.5
2018-07-08 18:41:19,584390400,0.156,29.70,0.165,28.90,0.186,28.40,0.198,28.70,,,,,5.93,36.0
2018-07-08 18:51:18,584391000,0.156,29.70,0.164,29.00,0.186,28.30,0.198,28.70,,,,,5.85,35.3
2018-07-08 19:01:19,584391600,0.156,29.70,0.164,29.00,0.186,28.40,0.198,28.70,,,,,5.75,34.5
2018-07-08 19:11:21,584392200,0.156,29.60,0.164,29.00,0.186,28.40,0.199,28.80,,,,,5.52,33.3
2018-07-08 19:21:16,584392800,0.156,29.60,0.164,28.90,0.186,28.30,0.199,28.70,,,,,4.53,32.0
2018-07-08 19:31:19,584393400,0.156,29.60,0.165,28.90,0.186,28.40,0.199,28.70,,,,,4.23,30.5
2018-07-08 19:41:19,584394000,0.156,29.60,0.164,28.90,0.186,28.40,0.199,28.70,,,,,4.23,28.5
2018-07-08 19:51:20,584394600,0.156,29.50,0.165,28.90,0.186,28.30,0.199,28.70,,,,,4.23,26.8
2018-07-08 20:01:17,584395200,0.156,29.50,0.165,28.90,0.186,28.30,0.199,28.70,,,,,4.23,25.0
2018-07-08 20:11:18,584395800,0.156,29.40,0.164,28.80,0.186,28.30,0.199,28.70,,,,,4.23,23.3
2018-07-08 20:21:17,584396400,0.156,29.40,0.165,28.80,0.186,28.30,0.199,28.60,,,,,4.23,22.0
2018-07-08 20:31:18,584397000,0.156,29.40,0.164,28.80,0.186,28.30,0.199,28.60,,,,,4.23,20.8
2018-07-08 20:41:16,584397600,0.156,29.30,0.164,28.80,0.186,28.30,0.199,28.60,,,,,4.23,19.8
2018-07-08 20:51:18,584398200,0.156,29.30,0.164,28.70,0.186,28.20,0.199,28.60,,,,,4.23,19.0
2018-07-08 21:01:17,584398800,0.156,29.30,0.165,28.70,0.186,28.20,0.199,28.50,,,,,4.23,18.3
2018-07-08 21:11:18,584399400,0.156,29.20,0.164,28.60,0.186,28.20,0.199,28.50,,,,,4.23,17.8
2018-07-08 21:21:17,584400000,0.156,29.20,0.164,28.60,0.186,28.10,0.199,28.50,,,,,4.23,17.0
2018-07-08 21:31:19,584400600,0.156,29.10,0.165,28.50,0.186,28.00,0.199,28.40,,,,,4.23,16.5
2018-07-08 21:41:18,584401200,0.156,29.00,0.164,28.50,0.186,28.10,0.199,28.40,,,,,4.23,16.3
2018-07-08 21:51:19,584401800,0.156,29.00,0.164,28.50,0.185,28.00,0.200,28.40,,,,,4.23,15.8
2018-07-08 22:01:17,584402400,0.156,28.90,0.165,28.40,0.185,28.00,0.199,28.30,,,,,4.23,15.5
2018-07-08 22:11:19,584403000,0.156,28.90,0.164,28.40,0.185,27.90,0.199,28.30,,,,,4.23,15.3
2018-07-08 22:21:17,584403600,0.156,28.80,0.164,28.30,0.185,27.90,0.199,28.20,,,,,4.23,15.0
2018-07-08 22:31:19,584404200,0.156,28.70,0.164,28.30,0.186,27.80,0.200,28.20,,,,,4.23,14.8
2018-07-08 22:41:18,584404800,0.156,28.70,0.164,28.30,0.185,27.80,0.200,28.20,,,,,4.23,14.5
2018-07-08 22:51:20,584405400,0.156,28.60,0.164,28.20,0.185,27.70,0.200,28.10,,,,,4.23,14.5
2018-07-08 23:01:17,584406000,0.155,28.50,0.164,28.10,0.186,27.70,0.199,28.00,,,,,4.23,14.3
2018-07-08 23:11:18,584406600,0.156,28.50,0.164,28.10,0.185,27.60,0.200,28.00,,,,,4.23,14.0
2018-07-08 23:21:17,584407200,0.155,28.50,0.164,28.00,0.186,27.60,0.199,28.00,,,,,4.21,13.8
2018-07-08 23:31:21,584407800,0.155,28.40,0.164,28.00,0.185,27.60,0.199,27.90,,,,,4.21,13.8
2018-07-08 23:41:17,584408400,0.155,28.30,0.164,27.90,0.186,27.50,0.200,27.90,,,,,4.21,13.5
2018-07-08 23:51:19,584409000,0.155,28.30,0.164,27.80,0.185,27.50,0.199,27.80,,,,,4.21,13.5
2018-07-09 00:01:16,584409600,0.155,28.20,0.164,27.80,0.185,27.40,0.199,27.80,,,,,4.21,13.3
2018-07-09 00:11:19,584410200,0.155,28.10,0.164,27.80,0.186,27.40,0.199,27.70,,,,,4.21,13.3
2018-07-09 00:21:17,584410800,0.155,28.10,0.163,27.70,0.185,27.30,0.199,27.70,,,,,4.21,13.3
2018-07-09 00:31:18,584411400,0.155,28.00,0.164,27.60,0.185,27.30,0.199,27.60,,,,,4.21,13.0
2018-07-09 00:41:18,584412000,0.155,28.00,0.164,27.60,0.185,27.20,0.200,27.60,,,,,4.21,13.0
2018-07-09 00:51:18,584412600,0.155,27.90,0.163,27.50,0.185,27.20,0.199,27.50,,,,,4.21,13.0
2018-07-09 01:01:17,584413200,0.155,27.80,0.163,27.50,0.185,27.20,0.199,27.50,,,,,4.21,12.8
2018-07-09 01:11:18,584413800,0.155,27.80,0.163,27.40,0.185,27.10,0.199,27.40,,,,,4.21,12.8
2018-07-09 01:21:16,584414400,0.155,27.80,0.163,27.40,0.185,27.10,0.199,27.40,,,,,4.21,12.8
2018-07-09 01:31:19,584415000,0.155,27.70,0.163,27.30,0.185,27.00,0.199,27.30,,,,,4.21,12.8
2018-07-09 01:41:17,584415600,0.155,27.60,0.163,27.30,0.185,27.00,0.199,27.30,,,,,4.21,12.5
2018-07-09 01:51:18,584416200,0.155,27.50,0.163,27.30,0.184,26.90,0.199,27.20,,,,,4.21,12.5
2018-07-09 02:01:16,584416800,0.155,27.50,0.163,27.20,0.184,26.90,0.199,27.20,,,,,4.21,12.5
2018-07-09 02:11:18,584417400,0.155,27.50,0.163,27.20,0.184,26.80,0.199,27.10,,,,,4.21,12.5
2018-07-09 02:21:17,584418000,0.155,27.40,0.164,27.10,0.185,26.80,0.199,27.10,,,,,4.21,12.3
2018-07-09 02:31:18,584418600,0.155,27.40,0.163,27.00,0.185,26.70,0.199,27.10,,,,,4.21,12.0
2018-07-09 02:41:16,584419200,0.155,27.30,0.163,27.00,0.185,26.70,0.199,27.00,,,,,4.21,12.0
2018-07-09 02:51:18,584419800,0.155,27.30,0.164,26.90,0.185,26.60,0.199,27.00,,,,,4.21,11.8
2018-07-09 03:01:17,584420400,0.155,27.20,0.163,26.90,0.184,26.60,0.199,26.90,,,,,4.21,11.8
2018-07-09 03:11:18,584421000,0.155,27.20,0.163,26.80,0.185,26.60,0.199,26.90,,,,,4.21,11.8
2018-07-09 03:21:16,584421600,0.155,27.10,0.163,26.80,0.185,26.50,0.199,26.80,,,,,4.21,11.5
2018-07-09 03:31:18,584422200,0.155,27.00,0.163,26.80,0.184,26.50,0.199,26.80,,,,,4.21,11.5
2018-07-09 03:41:17,584422800,0.155,27.00,0.163,26.70,0.185,26.40,0.199,26.70,,,,,4.21,11.5
2018-07-09 03:51:18,584423400,0.155,26.90,0.163,26.70,0.184,26.40,0.199,26.70,,,,,4.21,11.5
2018-07-09 04:01:16,584424000,0.155,26.90,0.163,26.60,0.184,26.40,0.199,26.70,,,,,4.21,11.5
2018-07-09 04:11:19,584424600,0.154,26.80,0.163,26.60,0.185,26.30,0.199,26.60,,,,,4.21,11.3
2018-07-09 04:21:17,584425200,0.154,26.80,0.163,26.50,0.185,26.30,0.199,26.60,,,,,4.21,11.3
2018-07-09 04:31:20,584425800,0.154,26.70,0.163,26.50,0.184,26.10,0.199,26.50,,,,,4.21,11.0
2018-07-09 04:41:17,584426400,0.155,26.70,0.163,26.40,0.184,26.10,0.199,26.50,,,,,4.21,11.0
2018-07-09 04:51:18,584427000,0.155,26.60,0.163,26.40,0.184,26.10,0.199,26.50,,,,,4.21,11.0
2018-07-09 05:01:17,584427600,0.155,26.60,0.162,26.40,0.184,26.00,0.199,26.40,,,,,4.21,11.0
2018-07-09 05:11:18,584428200,0.155,26.50,0.163,26.30,0.184,26.00,0.199,26.40,,,,,4.21,11.3
2018-07-09 05:21:17,584428800,0.155,26.50,0.163,26.30,0.184,25.90,0.199,26.30,,,,,4.21,11.3
2018-07-09 05:31:18,584429400,0.155,26.50,0.163,26.20,0.184,25.90,0.199,26.30,,,,,4.21,11.5
2018-07-09 05:41:17,584430000,0.154,26.40,0.163,26.10,0.184,25.90,0.199,26.20,,,,,4.21,12.0
2018-07-09 05:51:18,584430600,0.154,26.40,0.163,26.10,0.185,25.80,0.199,26.20,,,,,4.21,12.8
2018-07-09 06:01:17,584431200,0.154,26.30,0.163,26.10,0.184,25.80,0.199,26.10,,,,,4.21,14.3
2018-07-09 06:11:18,584431800,0.154,26.30,0.163,26.00,0.184,25.80,0.199,26.10,,,,,4.21,16.0
2018-07-09 06:21:17,584432400,0.154,26.20,0.163,26.00,0.184,25.70,0.199,26.00,,,,,4.21,17.5
2018-07-09 06:31:18,584433000,0.154,26.20,0.163,25.90,0.184,25.70,0.199,26.00,,,,,4.23,19.3
2018-07-09 06:41:17,584433600,0.154,26.10,0.163,25.90,0.184,25.60,0.199,25.90,,,,,4.23,20.8
2018-07-09 06:51:18,584434200,0.154,26.10,0.163,25.90,0.184,25.60,0.199,25.90,,,,,4.23,22.3
2018-07-09 07:01:18,584434800,0.154,26.10,0.163,25.80,0.184,25.50,0.198,25.90,,,,,4.23,23.5
2018-07-09 07:11:18,584435400,0.154,26.00,0.163,25.80,0.184,25.50,0.198,25.80,,,,,4.23,24.8
2018-07-09 07:21:17,584436000,0.154,26.00,0.163,25.80,0.184,25.50,0.198,25.80,,,,,4.23,26.3
2018-07-09 07:31:18,584436600,0.154,26.00,0.163,25.70,0.184,25.50,0.198,25.80,,,,,4.23,27.3
2018-07-09 07:41:17,584437200,0.154,26.00,0.163,25.70,0.184,25.50,0.198,25.80,,,,,4.23,28.3
2018-07-09 07:51:18,584437800,0.154,25.90,0.163,25.70,0.184,25.40,0.197,25.70,,,,,4.23,29.3
2018-07-09 08:01:17,584438400,0.154,25.90,0.163,25.70,0.184,25.40,0.197,25.70,,,,,5.23,30.3
2018-07-09 08:11:18,584439000,0.154,25.90,0.163,25.60,0.184,25.40,0.197,25.70,,,,,5.41,30.8
2018-07-09 08:21:18,584439600,0.154,25.90,0.163,25.70,0.184,25.40,0.196,25.70,,,,,5.58,31.5
2018-07-09 08:31:19,584440200,0.154,25.90,0.163,25.60,0.183,25.30,0.196,25.70,,,,,5.69,32.3
2018-07-09 08:41:17,584440800,0.154,25.90,0.163,25.60,0.183,25.30,0.196,25.70,,,,,5.76,33.0
2018-07-09 08:51:18,584441400,0.154,25.90,0.163,25.60,0.184,25.30,0.196,25.70,,,,,5.82,33.8
2018-07-09 09:01:16,584442000,0.154,25.90,0.163,25.60,0.184,25.30,0.196,25.70,,,,,5.90,34.5
2018-07-09 09:11:18,584442600,0.154,25.90,0.162,25.60,0.184,25.30,0.196,25.70,,,,,5.96,34.8
2018-07-09 09:21:17,584443200,0.154,26.00,0.163,25.60,0.183,25.30,0.196,25.70,,,,,6.22,34.8
2018-07-09 09:31:18,584443800,0.154,26.00,0.163,25.70,0.183,25.30,0.196,25.70,,,,,6.38,33.8
2018-07-09 18:11:16,584475000,0.156,28.80,0.164,28.30,0.185,27.80,0.199,28.20,,,,,5.96,37.3
2018-07-09 18:21:18,584475600,0.156,28.80,0.164,28.20,0.185,27.80,0.199,28.20,,,,,5.93,37.3
2018-07-09 18:31:18,584476200,0.156,28.80,0.164,28.30,0.185,27.80,0.199,28.20,,,,,5.90,37.0
2018-07-09 18:41:18,584476800,0.156,28.80,0.165,28.30,0.185,27.80,0.200,28.20,,,,,5.85,36.8
2018-07-09 18:51:17,584477400,0.156,28.80,0.164,28.30,0.185,27.80,0.199,28.20,,,,,5.78,36.3
2018-07-09 19:01:18,584478000,0.156,28.70,0.165,28.20,0.185,27.80,0.200,28.20,,,,,5.64,35.3
2018-07-09 19:11:17,584478600,0.156,28.70,0.165,28.20,0.185,27.80,0.200,28.20,,,,,5.34,34.3
2018-07-09 19:21:18,584479200,0.156,28.70,0.165,28.20,0.185,27.80,0.200,28.20,,,,,4.49,33.3
2018-07-09 19:31:17,584479800,0.155,28.70,0.164,28.20,0.185,27.80,0.200,28.20,,,,,4.23,31.8
2018-07-09 19:41:18,584480400,0.156,28.60,0.164,28.10,0.185,27.70,0.200,28.20,,,,,4.23,30.0
2018-07-09 19:51:17,584481000,0.156,28.60,0.165,28.10,0.185,27.70,0.200,28.10,,,,,4.23,28.3
2018-07-09 20:01:20,584481600,0.156,28.50,0.164,28.00,0.185,27.70,0.200,28.10,,,,,4.23,26.5
2018-07-09 20:11:16,584482200,0.156,28.50,0.164,28.00,0.184,27.70,0.200,28.10,,,,,4.23,25.0
2018-07-09 20:21:20,584482800,0.155,28.50,0.164,28.00,0.185,27.70,0.200,28.00,,,,,4.23,23.8
2018-07-09 20:31:17,584483400,0.155,28.40,0.164,27.90,0.185,27.60,0.200,28.00,,,,,4.23,22.8
2018-07-09 20:41:20,584484000,0.156,28.40,0.164,27.90,0.185,27.60,0.200,27.90,,,,,4.23,21.8
2018-07-09 20:51:16,584484600,0.156,28.30,0.164,27.80,0.185,27.60,0.200,27.90,,,,,4.23,21.0
2018-07-09 21:01:19,584485200,0.155,28.30,0.164,27.80,0.185,27.50,0.200,27.90,,,,,4.23,20.5
2018-07-09 21:11:17,584485800,0.156,28.20,0.164,27.80,0.184,27.50,0.200,27.90,,,,,4.23,20.0
2018-07-09 21:21:18,584486400,0.156,28.20,0.164,27.70,0.185,27.40,0.200,27.80,,,,,4.23,19.5
2018-07-09 21:31:16,584487000,0.156,28.10,0.164,27.70,0.185,27.40,0.200,27.70,,,,,4.23,19.3
2018-07-09 21:41:19,584487600,0.156,28.10,0.164,27.70,0.185,27.40,0.200,27.70,,,,,4.23,19.0
2018-07-09 21:51:17,584488200,0.156,28.00,0.164,27.60,0.185,27.40,0.200,27.70,,,,,4.23,18.8
2018-07-09 22:01:36,584488800,0.156,28.00,0.164,27.50,0.185,27.30,0.200,27.70,,,,,4.23,18.8
2018-07-09 22:11:16,584489400,0.155,27.90,0.164,27.50,0.185,27.30,0.200,27.60,,,,,4.23,18.8
2018-07-09 22:21:20,584490000,0.155,27.90,0.164,27.50,0.185,27.20,0.200,27.60,,,,,4.23,18.5
2018-07-09 22:31:17,584490600,0.155,27.80,0.164,27.40,0.185,27.20,0.200,27.50,,,,,4.23,18.3
2018-07-09 22:41:18,584491200,0.156,27.80,0.164,27.40,0.185,27.20,0.200,27.50,,,,,4.23,18.3
2018-07-09 22:51:18,584491800,0.155,27.70,0.164,27.30,0.185,27.10,0.200,27.50,,,,,4.23,18.0
2018-07-09 23:01:19,584492400,0.155,27.70,0.164,27.30,0.185,27.10,0.200,27.40,,,,,4.23,17.8
2018-07-09 23:11:17,584493000,0.155,27.60,0.164,27.20,0.185,27.00,0.200,27.40,,,,,4.23,17.5
2018-07-09 23:21:18,584493600,0.155,27.60,0.164,27.20,0.185,27.00,0.200,27.30,,,,,4.23,17.5
2018-07-09 23:31:16,584494200,0.155,27.50,0.164,27.20,0.185,27.00,0.200,27.30,,,,,4.23,17.3
2018-07-09 23:41:19,584494800,0.155,27.50,0.164,27.10,0.185,26.90,0.200,27.30,,,,,4.21,17.3
2018-07-09 23:51:17,584495400,0.155,27.40,0.164,27.10,0.185,26.80,0.200,27.20,,,,,4.21,17.0
2018-07-10 00:01:18,584496000,0.155,27.30,0.164,27.00,0.185,26.80,0.200,27.10,,,,,4.21,17.0
2018-07-10 00:11:16,584496600,0.155,27.30,0.163,27.00,0.185,26.80,0.200,27.10,,,,,4.21,16.8
2018-07-10 00:21:19,584497200,0.155,27.20,0.164,26.90,0.184,26.70,0.200,27.10,,,,,4.21,16.5
2018-07-10 00:31:17,584497800,0.155,27.20,0.164,26.90,0.185,26.70,0.200,27.00,,,,,4.21,16.5
2018-07-10 00:41:18,584498400,0.155,27.10,0.164,26.90,0.185,26.60,0.200,27.00,,,,,4.21,16.5
2018-07-10 00:51:16,584499000,0.155,27.00,0.163,26.80,0.185,26.60,0.200,26.90,,,,,4.21,16.3
2018-07-10 01:01:23,584499600,0.155,27.00,0.164,26.80,0.185,26.60,0.200,26.90,,,,,4.21,16.3
2018-07-10 01:11:17,584500200,0.155,27.00,0.163,26.70,0.184,26.50,0.200,26.90,,,,,4.21,16.3
2018-07-10 01:21:20,584500800,0.155,26.90,0.164,26.60,0.185,26.50,0.200,26.80,,,,,4.21,16.0
2018-07-10 01:31:18,584501400,0.155,26.90,0.163,26.60,0.184,26.40,0.200,26.70,,,,,4.21,16.3
2018-07-10 01:41:19,584502000,0.155,26.80,0.164,26.50,0.184,26.40,0.200,26.70,,,,,4.21,16.3
2018-07-10 01:51:17,584502600,0.155,26.80,0.163,26.50,0.184,26.30,0.200,26.70,,,,,4.21,16.3
2018-07-10 02:01:18,584503200,0.155,26.70,0.164,26.50,0.184,26.30,0.200,26.60,,,,,4.21,16.3
2018-07-10 02:11:18,584503800,0.155,26.70,0.163,26.40,0.184,26.20,0.200,26.60,,,,,4.21,16.3
2018-07-10 02:21:18,584504400,0.155,26.60,0.163,26.40,0.184,26.20,0.200,26.60,,,,,4.21,16.3
2018-07-10 02:31:19,584505000,0.155,26.60,0.163,26.40,0.184,26.10,0.200,26.50,,,,,4.21,16.3
2018-07-10 02:41:18,584505600,0.155,26.50,0.163,26.30,0.184,26.10,0.200,26.50,,,,,4.21,16.5
2018-07-10 02:51:20,584506200,0.155,26.50,0.163,26.20,0.184,26.10,0.200,26.40,,,,,4.21,16.3
2018-07-10 03:01:19,584506800,0.155,26.50,0.164,26.20,0.184,26.00,0.200,26.40,,,,,4.21,16.5
2018-07-10 03:11:17,584507400,0.155,26.40,0.163,26.10,0.184,26.00,0.200,26.40,,,,,4.21,16.5
2018-07-10 03:21:23,584508000,0.155,26.40,0.163,26.10,0.184,25.90,0.199,26.30,,,,,4.21,16.5
2018-07-10 03:31:17,584508600,0.154,26.30,0.163,26.10,0.184,25.90,0.200,26.30,,,,,4.21,16.5
2018-07-10 03:41:18,584509200,0.155,26.30,0.163,26.00,0.184,25.90,0.200,26.20,,,,,4.21,16.3
2018-07-10 03:51:17,584509800,0.155,26.20,0.163,26.00,0.184,25.80,0.200,26.10,,,,,4.21,16.3
2018-07-10 04:01:19,584510400,0.155,26.20,0.163,26.00,0.184,25.80,0.200,26.10,,,,,4.21,16.3
2018-07-10 04:11:17,584511000,0.155,26.20,0.163,25.90,0.184,25.70,0.200,26.10,,,,,4.21,16.3
2018-07-10 04:21:18,584511600,0.155,26.10,0.163,25.90,0.184,25.70,0.199,26.00,,,,,4.21,16.0
2018-07-10 04:31:17,584512200,0.154,26.10,0.163,25.80,0.184,25.70,0.200,26.00,,,,,4.21,16.0
2018-07-10 04:41:19,584512800,0.154,26.00,0.163,25.80,0.184,25.60,0.200,26.00,,,,,4.21,16.0
2018-07-10 04:51:17,584513400,0.154,26.00,0.163,25.80,0.184,25.60,0.199,25.90,,,,,4.21,16.0
2018-07-10 05:01:19,584514000,0.154,25.90,0.163,25.80,0.184,25.60,0.199,25.90,,,,,4.21,16.0
2018-07-10 05:11:17,584514600,0.155,25.90,0.163,25.70,0.183,25.50,0.200,25.90,,,,,4.21,16.0
2018-07-10 05:21:18,584515200,0.154,25.90,0.163,25.70,0.183,25.50,0.200,25.90,,,,,4.21,16.0
2018-07-10 05:31:17,584515800,0.155,25.90,0.163,25.60,0.183,25.50,0.199,25.80,,,,,4.21,16.3
2018-07-10 05:41:19,584516400,0.154,25.80,0.163,25.60,0.184,25.40,0.200,25.80,,,,,4.21,16.5
2018-07-10 05:51:19,584517000,0.154,25.80,0.163,25.60,0.184,25.40,0.199,25.70,,,,,4.21,17.0
2018-07-10 06:01:20,584517600,0.154,25.80,0.163,25.50,0.183,25.40,0.199,25.70,,,,,4.21,18.3
2018-07-10 06:11:17,584518200,0.154,25.70,0.163,25.50,0.183,25.30,0.200,25.60,,,,,4.21,19.8
2018-07-10 06:21:18,584518800,0.154,25.70,0.163,25.50,0.184,25.30,0.199,25.60,,,,,4.23,21.0
2018-07-10 06:31:17,584519400,0.154,25.70,0.163,25.40,0.183,25.30,0.200,25.60,,,,,4.23,22.5
2018-07-10 06:41:18,584520000,0.154,25.60,0.163,25.40,0.183,25.30,0.200,25.60,,,,,4.23,24.0
2018-07-10 06:51:17,584520600,0.154,25.60,0.163,25.40,0.183,25.20,0.199,25.50,,,,,4.23,25.5
2018-07-10 07:01:18,584521200,0.154,25.60,0.163,25.40,0.183,25.20,0.200,25.50,,,,,4.23,26.5
2018-07-10 07:11:16,584521800,0.154,25.50,0.163,25.30,0.183,25.20,0.199,25.50,,,,,4.23,27.8
2018-07-10 07:21:18,584522400,0.154,25.50,0.163,25.30,0.183,25.10,0.199,25.40,,,,,4.23,29.0
2018-07-10 07:31:17,584523000,0.154,25.50,0.163,25.30,0.183,25.10,0.199,25.40,,,,,4.23,30.0
2018-07-10 07:41:18,584523600,0.154,25.50,0.163,25.30,0.183,25.10,0.199,25.40,,,,,4.23,31.0
2018-07-10 07:51:16,584524200,0.154,25.50,0.163,25.30,0.183,25.10,0.199,25.40,,,,,4.23,31.8
2018-07-10 08:01:17,584524800,0.154,25.50,0.163,25.20,0.183,25.10,0.199,25.40,,,,,5.22,32.3
2018-07-10 08:11:17,584525400,0.154,25.40,0.163,25.20,0.183,25.10,0.199,25.40,,,,,5.38,32.8
2018-07-10 08:21:18,584526000,0.154,25.40,0.163,25.20,0.183,25.10,0.198,25.40,,,,,5.53,33.3
2018-07-10 08:31:17,584526600,0.154,25.50,0.162,25.20,0.183,25.00,0.198,25.40,,,,,5.64,33.8
2018-07-10 08:41:18,584527200,0.154,25.50,0.163,25.20,0.183,25.10,0.198,25.40,,,,,5.73,34.3
2018-07-10 08:51:17,584527800,0.154,25.50,0.163,25.20,0.183,25.00,0.198,25.40,,,,,5.79,34.8
2018-07-10 09:01:24,584528400,0.154,25.50,0.163,25.20,0.183,25.10,0.198,25.40,,,,,5.87,35.3
2018-07-10 09:11:17,584529000,0.154,25.50,0.163,25.30,0.183,25.10,0.198,25.40,,,,,5.90,35.3
2018-07-10 09:21:18,584529600,0.154,25.60,0.163,25.30,0.183,25.10,0.198,25.40,,,,,5.91,35.5
2018-07-10 09:31:17,584530200,0.154,25.60,0.163,25.20,0.183,25.10,0.198,25.40,,,,,5.94,35.8
2018-07-10 09:41:32,584530800,0.154,25.60,0.163,25.30,0.183,25.10,0.198,25.40,,,,,5.97,36.3
2018-07-10 18:01:18,584560800,0.155,29.10,0.164,28.50,0.184,28.00,0.198,28.30,,,,,5.91,38.5
2018-07-10 18:11:17,584561400,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,5.91,38.3
2018-07-10 18:21:26,584562000,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,5.88,37.5
2018-07-10 18:31:20,584562600,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,5.84,36.8
2018-07-10 18:41:18,584563200,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,5.87,35.8
2018-07-10 18:51:17,584563800,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,5.17,33.5
2018-07-10 19:01:18,584564400,0.156,29.10,0.164,28.50,0.184,28.10,0.198,28.40,,,,,4.23,31.5
2018-07-10 19:11:17,584565000,0.156,29.10,0.164,28.50,0.184,28.00,0.198,28.40,,,,,4.40,29.8
2018-07-10 19:21:18,584565600,0.156,29.00,0.164,28.50,0.184,28.10,0.198,28.40,,,,,4.23,28.3
2018-07-10 19:31:16,584566200,0.156,29.00,0.164,28.50,0.184,28.10,0.198,28.40,,,,,4.23,27.3
2018-07-10 19:41:18,584566800,0.156,29.00,0.164,28.50,0.184,28.00,0.198,28.40,,,,,4.23,26.3
2018-07-10 19:51:17,584567400,0.155,28.90,0.164,28.40,0.184,28.00,0.198,28.40,,,,,4.23,25.5
2018-07-10 20:01:18,584568000,0.156,28.90,0.164,28.40,0.184,28.00,0.199,28.40,,,,,4.23,24.8
2018-07-10 20:11:16,584568600,0.156,28.90,0.164,28.40,0.183,28.00,0.199,28.30,,,,,4.23,24.3
2018-07-10 20:21:18,584569200,0.156,28.80,0.164,28.40,0.183,28.00,0.199,28.30,,,,,4.23,23.8
2018-07-10 20:31:17,584569800,0.156,28.80,0.164,28.30,0.183,27.90,0.199,28.30,,,,,4.23,23.5
2018-07-10 20:41:19,584570400,0.156,28.80,0.164,28.30,0.184,27.90,0.199,28.20,,,,,4.23,23.3
2018-07-10 20:51:16,584571000,0.156,28.70,0.164,28.30,0.184,27.90,0.199,28.20,,,,,4.23,23.0
2018-07-10 21:01:18,584571600,0.155,28.70,0.164,28.20,0.184,27.80,0.199,28.20,,,,,4.23,22.8
2018-07-10 21:11:17,584572200,0.156,28.60,0.164,28.20,0.184,27.80,0.199,28.20,,,,,4.23,22.8
2018-07-10 21:21:18,584572800,0.155,28.60,0.164,28.10,0.184,27.80,0.199,28.10,,,,,4.23,22.8
2018-07-10 21:31:17,584573400,0.155,28.50,0.164,28.10,0.184,27.70,0.199,28.10,,,,,4.23,22.8
2018-07-10 21:41:18,584574000,0.155,28.50,0.164,28.00,0.184,27.80,0.199,28.00,,,,,4.23,22.5
2018-07-10 21:51:18,584574600,0.155,28.40,0.163,28.10,0.184,27.70,0.199,28.00,,,,,4.23,22.5
2018-07-10 22:01:18,584575200,0.155,28.40,0.164,27.90,0.184,27.60,0.199,28.00,,,,,4.23,22.3
2018-07-10 22:11:17,584575800,0.155,28.40,0.164,27.90,0.184,27.60,0.199,27.90,,,,,4.23,22.3
2018-07-10 22:21:18,584576400,0.155,28.30,0.164,27.90,0.184,27.60,0.199,27.90,,,,,4.23,22.0
2018-07-10 22:31:17,584577000,0.155,28.30,0.164,27.90,0.184,27.50,0.199,27.90,,,,,4.23,22.0
2018-07-10 22:41:18,584577600,0.155,28.20,0.164,27.80,0.184,27.50,0.199,27.80,,,,,4.23,22.0
2018-07-10 22:51:16,584578200,0.155,28.20,0.164,27.80,0.184,27.50,0.199,27.80,,,,,4.23,22.0
2018-07-10 23:01:18,584578800,0.155,28.20,0.163,27.80,0.184,27.50,0.199,27.70,,,,,4.23,21.8
2018-07-10 23:11:17,584579400,0.155,28.10,0.164,27.70,0.184,27.40,0.199,27.70,,,,,4.23,21.8
2018-07-10 23:21:18,584580000,0.155,28.10,0.164,27.70,0.184,27.40,0.199,27.70,,,,,4.23,21.8
2018-07-10 23:31:17,584580600,0.155,28.00,0.164,27.60,0.184,27.40,0.199,27.60,,,,,4.23,21.8
2018-07-10 23:41:18,584581200,0.155,28.00,0.164,27.60,0.184,27.30,0.199,27.60,,,,,4.23,21.8
2018-07-10 23:51:17,584581800,0.155,28.00,0.164,27.60,0.184,27.30,0.199,27.60,,,,,4.23,21.5
2018-07-11 00:01:22,584582400,0.155,27.90,0.164,27.50,0.184,27.30,0.199,27.50,,,,,4.23,21.5
2018-07-11 00:11:18,584583000,0.155,27.90,0.163,27.50,0.184,27.20,0.199,27.50,,,,,4.23,21.5
2018-07-11 00:21:18,584583600,0.155,27.80,0.163,27.50,0.183,27.20,0.199,27.50,,,,,4.23,21.5
2018-07-11 00:31:17,584584200,0.155,27.80,0.163,27.40,0.184,27.20,0.199,27.40,,,,,4.23,21.5
2018-07-11 00:41:18,584584800,0.155,27.80,0.164,27.40,0.184,27.10,0.199,27.40,,,,,4.21,21.5
2018-07-11 00:51:17,584585400,0.155,27.70,0.163,27.40,0.184,27.10,0.199,27.40,,,,,4.21,21.8
2018-07-11 01:01:19,584586000,0.155,27.70,0.163,27.40,0.184,27.00,0.200,27.30,,,,,4.21,21.8
2018-07-11 01:11:17,584586600,0.155,27.60,0.164,27.30,0.183,27.00,0.199,27.30,,,,,4.21,21.8
2018-07-11 01:21:19,584587200,0.155,27.60,0.164,27.30,0.183,27.00,0.199,27.30,,,,,4.21,22.0
2018-07-11 01:31:16,584587800,0.155,27.60,0.163,27.20,0.184,27.00,0.199,27.30,,,,,4.21,22.0
2018-07-11 01:41:18,584588400,0.155,27.50,0.163,27.20,0.183,26.90,0.200,27.20,,,,,4.21,22.0
2018-07-11 01:51:17,584589000,0.155,27.50,0.163,27.20,0.184,26.90,0.199,27.20,,,,,4.21,22.0
2018-07-11 02:01:18,584589600,0.155,27.40,0.164,27.10,0.184,26.90,0.200,27.20,,,,,4.21,22.3
2018-07-11 02:11:16,584590200,0.155,27.40,0.163,27.10,0.184,26.80,0.199,27.10,,,,,4.21,22.3
2018-07-11 02:21:18,584590800,0.155,27.40,0.163,27.10,0.184,26.80,0.199,27.10,,,,,4.21,22.3
2018-07-11 02:31:17,584591400,0.155,27.30,0.163,27.10,0.183,26.80,0.199,27.10,,,,,4.21,22.0
2018-07-11 02:41:18,584592000,0.155,27.30,0.164,27.00,0.184,26.80,0.199,27.10,,,,,4.21,22.0
2018-07-11 02:51:16,584592600,0.155,27.30,0.163,27.00,0.184,26.70,0.199,27.00,,,,,4.21,22.0
2018-07-11 03:01:19,584593200,0.155,27.30,0.164,26.90,0.183,26.70,0.199,27.00,,,,,4.21,22.0
2018-07-11 03:11:19,584593800,0.155,27.20,0.163,26.90,0.184,26.70,0.199,27.00,,,,,4.21,21.8
2018-07-11 03:21:18,584594400,0.155,27.20,0.163,26.80,0.184,26.60,0.199,26.90,,,,,4.21,22.0
2018-07-11 03:41:17,584595600,0.155,27.10,0.163,26.90,0.183,26.60,0.199,26.90,,,,,4.21,22.0
2018-07-11 04:01:18,584596800,0.155,27.00,0.163,26.80,0.184,26.50,0.199,26.80,,,,,4.21,21.5
2018-07-11 04:11:16,584597400,0.155,27.00,0.163,26.80,0.184,26.50,0.199,26.80,,,,,4.21,21.5
2018-07-11 04:21:20,584598000,0.155,27.00,0.163,26.70,0.183,26.50,0.199,26.80,,,,,4.21,21.5
2018-07-11 04:41:28,584599200,0.155,26.90,0.163,26.70,0.183,26.40,0.200,26.70,,,,,4.21,21.3
2018-07-11 04:51:18,584599800,0.155,26.90,0.163,26.70,0.183,26.40,0.199,26.70,,,,,4.21,21.3
2018-07-11 05:01:17,584600400,0.155,26.90,0.163,26.60,0.183,26.40,0.199,26.70,,,,,4.21,21.3
2018-07-11 05:21:18,584601600,0.155,26.80,0.163,26.60,0.183,26.30,0.199,26.60,,,,,4.21,21.5
2018-07-11 05:31:16,584602200,0.154,26.80,0.163,26.50,0.183,26.30,0.199,26.60,,,,,4.21,21.5
2018-07-11 05:41:18,584602800,0.154,26.80,0.163,26.50,0.183,26.30,0.199,26.60,,,,,4.21,21.8
2018-07-11 06:01:26,584604000,0.155,26.70,0.163,26.50,0.183,26.20,0.199,26.50,,,,,4.21,22.8
2018-07-11 06:11:22,584604600,0.155,26.70,0.163,26.50,0.183,26.20,0.199,26.50,,,,,4.21,24.0
2018-07-11 06:21:18,584605200,0.155,26.70,0.163,26.40,0.183,26.10,0.199,26.50,,,,,4.21,25.5
2018-07-11 06:31:18,584605800,0.155,26.60,0.163,26.40,0.183,26.10,0.199,26.50,,,,,4.21,26.8
2018-07-11 06:41:17,584606400,0.155,26.60,0.163,26.40,0.183,26.10,0.200,26.50,,,,,4.21,28.0
2018-07-11 06:51:18,584607000,0.155,26.60,0.163,26.40,0.183,26.10,0.199,26.40,,,,,4.21,29.5
2018-07-11 07:01:17,584607600,0.155,26.60,0.163,26.30,0.184,26.10,0.199,26.40,,,,,4.23,30.5
2018-07-11 07:11:18,584608200,0.155,26.60,0.163,26.30,0.183,26.00,0.199,26.40,,,,,4.23,30.8
2018-07-11 07:21:17,584608800,0.154,26.60,0.163,26.20,0.183,26.00,0.199,26.40,,,,,4.23,31.0
2018-07-11 07:31:18,584609400,0.154,26.50,0.163,26.30,0.183,26.00,0.199,26.40,,,,,4.23,31.5
2018-07-11 07:41:17,584610000,0.154,26.50,0.163,26.30,0.183,26.00,0.199,26.30,,,,,4.23,31.8
2018-07-11 07:51:18,584610600,0.155,26.50,0.163,26.30,0.182,25.90,0.199,26.30,,,,,5.38,32.0
2018-07-11 08:01:16,584611200,0.154,26.50,0.163,26.30,0.182,25.90,0.199,26.30,,,,,5.40,32.3
2018-07-11 08:11:18,584611800,0.155,26.50,0.163,26.20,0.183,25.90,0.199,26.30,,,,,5.53,32.3
2018-07-11 08:21:17,584612400,0.154,26.50,0.163,26.20,0.183,25.90,0.198,26.30,,,,,5.58,32.8
2018-07-11 08:31:19,584613000,0.154,26.50,0.163,26.20,0.183,25.90,0.198,26.30,,,,,5.88,33.0
2018-07-11 08:41:17,584613600,0.154,26.50,0.163,26.20,0.183,25.90,0.198,26.30,,,,,5.93,33.3
2018-07-11 08:51:18,584614200,0.154,26.50,0.163,26.20,0.183,25.90,0.198,26.30,,,,,5.70,33.5
2018-07-11 09:01:18,584614800,0.154,26.50,0.163,26.20,0.183,25.90,0.198,26.30,,,,,5.53,33.5
2018-07-11 09:11:27,584615400,0.154,26.50,0.163,26.30,0.183,25.90,0.198,26.30,,,,,5.70,33.8
2018-07-11 09:21:17,584616000,0.154,26.50,0.163,26.30,0.183,26.00,0.198,26.30,,,,,6.02,33.8
2018-07-11 09:31:18,584616600,0.154,26.60,0.163,26.30,0.183,25.90,0.198,26.30,,,,,5.84,34.0
2018-07-11 09:41:17,584617200,0.155,26.60,0.163,26.20,0.182,25.90,0.198,26.30,,,,,6.11,34.0
2018-07-11 13:11:18,584629800,0.155,27.70,0.163,27.20,0.183,26.70,0.196,27.00,,,,,5.67,35.3
2018-07-11 16:41:18,584642400,0.155,28.80,0.163,28.20,0.183,27.70,0.197,28.00,,,,,5.66,38.0
2018-07-11 17:51:17,584646600,0.155,28.90,0.163,28.30,0.183,27.80,0.198,28.20,,,,,5.94,36.0
2018-07-11 18:01:20,584647200,0.155,28.90,0.163,28.30,0.183,27.80,0.198,28.20,,,,,5.61,35.8
2018-07-11 18:11:17,584647800,0.155,28.90,0.163,28.30,0.183,27.80,0.198,28.20,,,,,5.81,35.3
2018-07-11 18:21:18,584648400,0.155,28.90,0.164,28.30,0.183,27.90,0.198,28.20,,,,,5.69,34.3
2018-07-11 18:31:16,584649000,0.155,28.90,0.163,28.30,0.183,27.90,0.198,28.20,,,,,5.28,33.8
2018-07-11 18:41:19,584649600,0.155,28.80,0.163,28.30,0.183,27.90,0.198,28.20,,,,,4.61,33.0
2018-07-11 18:51:17,584650200,0.155,28.80,0.164,28.30,0.183,27.90,0.198,28.20,,,,,4.25,32.3
2018-07-11 19:01:18,584650800,0.155,28.80,0.164,28.30,0.183,27.80,0.198,28.20,,,,,4.59,31.3
2018-07-11 19:11:17,584651400,0.155,28.80,0.164,28.20,0.183,27.80,0.198,28.20,,,,,4.43,30.5
2018-07-11 19:21:19,584652000,0.155,28.80,0.164,28.20,0.183,27.80,0.198,28.20,,,,,4.23,29.5
2018-07-11 19:31:17,584652600,0.155,28.70,0.163,28.20,0.183,27.80,0.198,28.20,,,,,4.23,28.8
2018-07-11 19:41:18,584653200,0.155,28.70,0.164,28.20,0.183,27.80,0.198,28.20,,,,,4.23,28.0
2018-07-11 19:51:17,584653800,0.155,28.70,0.163,28.10,0.183,27.80,0.198,28.10,,,,,4.23,27.3
2018-07-11 20:01:22,584654400,0.155,28.60,0.163,28.20,0.183,27.70,0.198,28.10,,,,,4.23,26.5
2018-07-11 20:11:17,584655000,0.155,28.60,0.164,28.10,0.183,27.70,0.198,28.10,,,,,4.23,26.0
2018-07-11 20:21:20,584655600,0.155,28.60,0.163,28.10,0.183,27.70,0.198,28.00,,,,,4.23,25.5
2018-07-11 20:31:17,584656200,0.155,28.50,0.163,28.00,0.183,27.60,0.198,28.00,,,,,4.23,25.3
2018-07-11 20:41:19,584656800,0.155,28.50,0.164,28.00,0.183,27.60,0.198,28.00,,,,,4.23,24.5
2018-07-11 20:51:17,584657400,0.155,28.50,0.163,28.00,0.183,27.60,0.198,27.90,,,,,4.23,24.0
2018-07-11 21:01:18,584658000,0.155,28.40,0.163,28.00,0.183,27.60,0.198,27.90,,,,,4.23,23.8
2018-07-11 21:11:17,584658600,0.155,28.40,0.163,27.90,0.183,27.60,0.198,27.90,,,,,4.23,23.0
2018-07-11 21:21:18,584659200,0.155,28.30,0.163,27.90,0.183,27.50,0.198,27.90,,,,,4.23,22.5
2018-07-11 21:31:18,584659800,0.155,28.30,0.163,27.90,0.183,27.50,0.198,27.80,,,,,4.23,22.5
2018-07-11 21:41:18,584660400,0.155,28.30,0.164,27.80,0.183,27.50,0.198,27.80,,,,,4.23,22.3
2018-07-11 21:51:16,584661000,0.155,28.20,0.163,27.80,0.183,27.40,0.198,27.80,,,,,4.23,22.5
2018-07-11 22:01:18,584661600,0.155,28.20,0.164,27.80,0.183,27.40,0.198,27.70,,,,,4.23,22.5
2018-07-11 22:11:17,584662200,0.155,28.10,0.163,27.70,0.183,27.40,0.198,27.70,,,,,4.23,22.8
2018-07-11 22:21:18,584662800,0.155,28.10,0.163,27.70,0.183,27.40,0.198,27.70,,,,,4.23,22.5
2018-07-11 22:31:18,584663400,0.155,28.10,0.163,27.60,0.183,27.30,0.198,27.70,,,,,4.23,22.8
2018-07-11 22:41:18,584664000,0.155,28.00,0.163,27.60,0.183,27.30,0.198,27.60,,,,,4.23,22.8
2018-07-11 22:51:17,584664600,0.155,28.00,0.163,27.60,0.183,27.30,0.198,27.60,,,,,4.23,22.5
2018-07-11 23:01:18,584665200,0.155,28.00,0.163,27.60,0.183,27.20,0.198,27.50,,,,,4.23,22.5
2018-07-11 23:11:17,584665800,0.155,27.90,0.163,27.50,0.182,27.20,0.198,27.50,,,,,4.23,22.5
2018-07-11 23:21:19,584666400,0.155,27.80,0.163,27.50,0.183,27.20,0.198,27.50,,,,,4.23,22.3
2018-07-11 23:31:17,584667000,0.155,27.80,0.163,27.50,0.182,27.20,0.199,27.40,,,,,4.23,22.3
2018-07-11 23:41:18,584667600,0.155,27.80,0.163,27.40,0.183,27.10,0.198,27.40,,,,,4.23,22.0
2018-07-11 23:51:17,584668200,0.155,27.80,0.163,27.40,0.183,27.10,0.198,27.40,,,,,4.23,21.8
2018-07-12 00:01:18,584668800,0.155,27.70,0.163,27.40,0.183,27.00,0.198,27.30,,,,,4.23,21.5
2018-07-12 00:11:16,584669400,0.155,27.70,0.163,27.40,0.182,27.00,0.198,27.30,,,,,4.23,21.3
2018-07-12 00:21:18,584670000,0.155,27.70,0.163,27.30,0.183,27.00,0.198,27.30,,,,,4.21,20.8
2018-07-12 00:31:17,584670600,0.155,27.60,0.163,27.30,0.183,27.00,0.198,27.30,,,,,4.21,20.8
2018-07-12 00:41:18,584671200,0.155,27.60,0.163,27.20,0.183,26.90,0.198,27.20,,,,,4.21,20.5
2018-07-12 00:51:17,584671800,0.155,27.60,0.163,27.20,0.182,26.90,0.198,27.20,,,,,4.21,20.3
2018-07-12 01:01:18,584672400,0.155,27.50,0.163,27.20,0.183,26.90,0.198,27.20,,,,,4.21,20.0
2018-07-12 01:11:17,584673000,0.155,27.40,0.163,27.20,0.183,26.80,0.199,27.10,,,,,4.21,20.0
2018-07-12 01:21:18,584673600,0.155,27.50,0.163,27.10,0.182,26.80,0.198,27.10,,,,,4.21,19.8
2018-07-12 01:31:17,584674200,0.154,27.40,0.163,27.10,0.183,26.80,0.198,27.10,,,,,4.21,19.8
2018-07-12 01:41:18,584674800,0.155,27.40,0.163,27.00,0.182,26.80,0.198,27.10,,,,,4.21,19.8
2018-07-12 01:51:17,584675400,0.155,27.30,0.163,27.00,0.183,26.70,0.198,27.00,,,,,4.21,19.8
2018-07-12 02:01:18,584676000,0.155,27.30,0.163,27.00,0.183,26.70,0.198,27.00,,,,,4.21,19.8
2018-07-12 02:11:16,584676600,0.155,27.20,0.163,26.90,0.182,26.70,0.199,27.00,,,,,4.21,19.8
2018-07-12 02:21:18,584677200,0.155,27.20,0.163,26.90,0.182,26.60,0.198,26.90,,,,,4.21,19.5
2018-07-12 02:31:17,584677800,0.155,27.20,0.163,26.90,0.182,26.60,0.198,26.90,,,,,4.21,19.5
2018-07-12 02:41:18,584678400,0.154,27.20,0.163,26.80,0.183,26.60,0.198,26.90,,,,,4.21,19.3
2018-07-12 02:51:17,584679000,0.154,27.10,0.163,26.70,0.182,26.60,0.198,26.80,,,,,4.21,19.3
2018-07-12 03:01:18,584679600,0.155,27.10,0.163,26.80,0.182,26.50,0.198,26.80,,,,,4.21,19.3
2018-07-12 03:11:17,584680200,0.154,27.00,0.163,26.80,0.183,26.50,0.198,26.80,,,,,4.21,19.3
2018-07-12 03:21:18,584680800,0.155,27.00,0.163,26.70,0.182,26.40,0.198,26.70,,,,,4.21,19.3
2018-07-12 03:31:17,584681400,0.154,27.00,0.163,26.70,0.182,26.40,0.198,26.70,,,,,4.21,19.5
2018-07-12 03:41:18,584682000,0.155,26.90,0.163,26.70,0.182,26.40,0.198,26.70,,,,,4.21,19.5
2018-07-12 03:51:17,584682600,0.154,26.90,0.163,26.60,0.182,26.40,0.198,26.70,,,,,4.21,19.5
2018-07-12 04:01:18,584683200,0.154,26.80,0.163,26.60,0.182,26.30,0.198,26.60,,,,,4.21,19.3
2018-07-12 04:11:17,584683800,0.154,26.80,0.163,26.60,0.182,26.30,0.198,26.60,,,,,4.21,19.3
2018-07-12 04:21:20,584684400,0.154,26.80,0.163,26.50,0.182,26.20,0.198,26.60,,,,,4.21,19.3
2018-07-12 04:31:17,584685000,0.154,26.80,0.163,26.50,0.182,26.20,0.198,26.60,,,,,4.21,19.3
2018-07-12 04:41:20,584685600,0.154,26.70,0.163,26.40,0.182,26.10,0.198,26.50,,,,,4.21,19.0
2018-07-12 04:51:18,584686200,0.154,26.70,0.163,26.50,0.182,26.20,0.198,26.50,,,,,4.21,19.0
2018-07-12 05:01:18,584686800,0.154,26.70,0.163,26.40,0.182,26.10,0.198,26.50,,,,,4.21,19.0
2018-07-12 05:11:17,584687400,0.154,26.60,0.163,26.40,0.182,26.10,0.198,26.40,,,,,4.21,18.8
2018-07-12 05:21:19,584688000,0.154,26.60,0.163,26.30,0.182,26.10,0.198,26.40,,,,,4.21,18.8
2018-07-12 05:31:18,584688600,0.154,26.60,0.163,26.30,0.182,26.00,0.198,26.40,,,,,4.21,19.0
2018-07-12 05:41:21,584689200,0.154,26.60,0.163,26.30,0.182,26.00,0.198,26.40,,,,,4.21,19.0
2018-07-12 05:51:17,584689800,0.154,26.50,0.163,26.30,0.182,25.90,0.198,26.30,,,,,4.21,19.0
2018-07-12 06:01:18,584690400,0.154,26.50,0.163,26.30,0.182,25.90,0.198,26.30,,,,,4.21,19.5
2018-07-12 06:11:16,584691000,0.154,26.40,0.162,26.20,0.182,25.90,0.198,26.30,,,,,4.23,20.5
2018-07-12 06:21:21,584691600,0.154,26.40,0.163,26.10,0.182,25.90,0.198,26.30,,,,,4.23,21.8
2018-07-12 06:31:18,584692200,0.154,26.40,0.163,26.20,0.182,25.80,0.198,26.20,,,,,4.23,22.8
2018-07-12 06:41:26,584692800,0.154,26.40,0.163,26.10,0.182,25.80,0.198,26.10,,,,,4.23,23.8
2018-07-12 06:51:16,584693400,0.154,26.30,0.163,26.10,0.182,25.80,0.198,26.10,,,,,4.23,24.5
2018-07-12 07:01:19,584694000,0.154,26.30,0.162,26.00,0.182,25.80,0.198,26.10,,,,,4.23,25.3
2018-07-12 07:11:17,584694600,0.154,26.30,0.163,26.00,0.182,25.80,0.198,26.10,,,,,4.23,26.3
2018-07-12 07:21:20,584695200,0.154,26.30,0.162,26.00,0.181,25.70,0.198,26.10,,,,,5.34,27.0
2018-07-12 07:31:16,584695800,0.154,26.30,0.162,26.00,0.182,25.70,0.198,26.00,,,,,5.34,27.8
2018-07-12 07:41:20,584696400,0.154,26.20,0.163,25.90,0.181,25.70,0.198,26.00,,,,,5.35,28.3
2018-07-12 07:51:18,584697000,0.154,26.20,0.163,25.90,0.181,25.70,0.198,26.00,,,,,5.38,29.0
2018-07-12 08:01:18,584697600,0.154,26.20,0.162,25.90,0.181,25.70,0.198,26.00,,,,,5.44,29.5
2018-07-12 08:11:17,584698200,0.154,26.20,0.162,25.90,0.181,25.60,0.197,26.00,,,,,5.55,30.3
2018-07-12 08:21:19,584698800,0.154,26.20,0.162,25.90,0.181,25.60,0.197,26.00,,,,,5.66,31.0
2018-07-12 08:31:17,584699400,0.154,26.20,0.162,25.90,0.181,25.60,0.197,25.90,,,,,5.73,31.3
2018-07-12 08:41:18,584700000,0.154,26.20,0.162,25.90,0.181,25.60,0.197,25.90,,,,,5.81,31.8
2018-07-12 08:51:20,584700600,0.154,26.20,0.163,25.90,0.181,25.60,0.196,25.90,,,,,5.85,32.0
2018-07-12 09:01:19,584701200,0.154,26.20,0.162,25.90,0.181,25.60,0.196,25.90,,,,,5.90,32.5
2018-07-12 09:11:17,584701800,0.154,26.20,0.162,25.90,0.181,25.60,0.196,25.90,,,,,5.93,33.0
2018-07-12 09:21:19,584702400,0.154,26.20,0.162,25.90,0.182,25.60,0.196,26.00,,,,,5.97,33.3
2018-07-12 09:31:17,584703000,0.154,26.20,0.162,25.90,0.181,25.60,0.196,25.90,,,,,6.02,33.5
2018-07-12 09:41:19,584703600,0.154,26.20,0.162,25.90,0.181,25.60,0.196,25.90,,,,,6.03,33.8
2018-07-12 10:11:17,584705400,0.154,26.30,0.162,25.90,0.181,25.70,0.196,26.00,,,,,5.82,34.3
2018-07-12 10:21:19,584706000,0.154,26.40,0.162,26.00,0.181,25.70,0.196,26.00,,,,,5.94,33.8
2018-07-12 10:31:17,584706600,0.154,26.40,0.162,26.00,0.182,25.80,0.196,26.00,,,,,5.93,33.3
2018-07-12 10:41:18,584707200,0.154,26.40,0.162,26.10,0.182,25.70,0.196,26.00,,,,,5.84,32.8
2018-07-12 10:51:16,584707800,0.154,26.50,0.162,26.10,0.181,25.80,0.196,26.10,,,,,5.75,33.0
2018-07-12 11:01:19,584708400,0.154,26.50,0.163,26.20,0.181,25.80,0.196,26.10,,,,,5.85,33.5
2018-07-12 11:11:17,584709000,0.154,26.60,0.163,26.10,0.181,25.80,0.196,26.20,,,,,5.78,33.5
2018-07-12 11:21:18,584709600,0.154,26.60,0.162,26.20,0.181,25.80,0.196,26.20,,,,,5.91,33.5
2018-07-12 12:41:16,584714400,0.154,27.00,0.162,26.50,0.181,26.10,0.195,26.50,,,,,6.05,35.8
2018-07-12 12:51:18,584715000,0.154,27.00,0.162,26.60,0.181,26.20,0.195,26.50,,,,,5.79,35.8
2018-07-12 13:01:17,584715600,0.154,27.10,0.163,26.60,0.181,26.20,0.195,26.50,,,,,5.79,35.0
2018-07-12 13:11:18,584716200,0.154,27.20,0.163,26.70,0.181,26.30,0.196,26.60,,,,,5.79,34.5
2018-07-12 13:41:17,584718000,0.154,27.40,0.163,26.90,0.181,26.40,0.195,26.80,,,,,5.84,34.8
2018-07-12 13:51:18,584718600,0.154,27.50,0.163,26.90,0.181,26.50,0.195,26.80,,,,,5.90,34.5
2018-07-12 18:01:16,584733600,0.154,28.50,0.163,27.90,0.181,27.40,0.196,27.70,,,,,5.99,35.8
2018-07-12 18:11:18,584734200,0.154,28.50,0.163,27.90,0.181,27.40,0.196,27.80,,,,,5.97,35.5
2018-07-12 18:21:17,584734800,0.154,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,5.93,35.0
2018-07-12 18:31:18,584735400,0.154,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,5.81,34.3
2018-07-12 18:41:17,584736000,0.154,28.50,0.163,28.00,0.181,27.50,0.196,27.80,,,,,5.67,33.8
2018-07-12 18:51:19,584736600,0.155,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,5.69,33.3
2018-07-12 19:01:17,584737200,0.154,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,5.43,32.0
2018-07-12 19:11:19,584737800,0.155,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,4.73,31.0
2018-07-12 19:21:17,584738400,0.154,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,4.23,30.0
2018-07-12 19:31:18,584739000,0.154,28.50,0.163,27.90,0.181,27.50,0.196,27.80,,,,,4.23,28.5
2018-07-12 19:41:17,584739600,0.155,28.40,0.163,27.90,0.182,27.50,0.196,27.80,,,,,4.23,27.0
2018-07-12 19:51:20,584740200,0.154,28.40,0.163,27.80,0.181,27.50,0.196,27.80,,,,,4.23,25.8
2018-07-12 20:01:19,584740800,0.154,28.40,0.163,27.90,0.181,27.40,0.196,27.80,,,,,4.23,24.5
2018-07-12 20:11:19,584741400,0.155,28.40,0.163,27.80,0.181,27.40,0.196,27.80,,,,,4.23,23.5
2018-07-12 20:21:19,584742000,0.154,28.30,0.163,27.80,0.181,27.40,0.196,27.70,,,,,4.23,22.8
2018-07-12 20:31:19,584742600,0.154,28.30,0.163,27.80,0.181,27.40,0.196,27.70,,,,,4.23,22.0
2018-07-12 20:41:17,584743200,0.155,28.20,0.163,27.80,0.181,27.40,0.196,27.70,,,,,4.23,21.5
2018-07-12 20:51:18,584743800,0.154,28.20,0.163,27.70,0.181,27.40,0.196,27.70,,,,,4.23,21.0
2018-07-12 21:01:17,584744400,0.154,28.20,0.163,27.70,0.181,27.30,0.196,27.60,,,,,4.23,20.5
2018-07-12 21:11:18,584745000,0.154,28.10,0.163,27.70,0.181,27.30,0.196,27.60,,,,,4.23,20.3
2018-07-12 21:21:17,584745600,0.154,28.10,0.163,27.60,0.181,27.30,0.196,27.60,,,,,4.23,20.0
2018-07-12 21:31:21,584746200,0.154,28.10,0.162,27.60,0.181,27.30,0.196,27.60,,,,,4.23,19.5
2018-07-12 21:41:17,584746800,0.154,28.00,0.163,27.60,0.181,27.20,0.196,27.50,,,,,4.23,19.5
2018-07-12 21:51:18,584747400,0.154,28.00,0.163,27.50,0.181,27.20,0.196,27.50,,,,,4.23,19.3
2018-07-12 22:01:18,584748000,0.154,27.90,0.162,27.50,0.181,27.20,0.196,27.50,,,,,4.23,19.3
2018-07-12 22:11:18,584748600,0.154,27.90,0.163,27.50,0.181,27.20,0.196,27.40,,,,,4.23,19.3
2018-07-12 22:21:17,584749200,0.154,27.90,0.163,27.40,0.181,27.10,0.196,27.40,,,,,4.23,19.3
2018-07-12 22:31:18,584749800,0.154,27.80,0.162,27.40,0.181,27.10,0.196,27.40,,,,,4.23,19.0
2018-07-12 22:41:17,584750400,0.154,27.80,0.162,27.40,0.181,27.00,0.196,27.30,,,,,4.23,18.8
2018-07-12 22:51:19,584751000,0.154,27.70,0.162,27.30,0.181,27.00,0.196,27.30,,,,,4.23,18.8
2018-07-12 23:01:17,584751600,0.154,27.70,0.162,27.30,0.181,27.00,0.196,27.30,,,,,4.23,18.5
2018-07-12 23:11:19,584752200,0.154,27.70,0.163,27.30,0.181,27.00,0.196,27.30,,,,,4.23,18.3
2018-07-12 23:21:17,584752800,0.154,27.60,0.163,27.20,0.181,26.90,0.196,27.20,,,,,4.23,18.0
2018-07-12 23:31:19,584753400,0.154,27.60,0.162,27.20,0.182,26.90,0.196,27.20,,,,,4.23,18.0
2018-07-12 23:41:17,584754000,0.154,27.50,0.163,27.10,0.181,26.80,0.196,27.20,,,,,4.21,17.8
2018-07-12 23:51:19,584754600,0.154,27.50,0.162,27.10,0.181,26.80,0.196,27.10,,,,,4.21,17.8
2018-07-13 00:01:17,584755200,0.154,27.50,0.162,27.00,0.181,26.80,0.196,27.10,,,,,4.21,17.8
2018-07-13 00:11:19,584755800,0.154,27.40,0.162,27.00,0.181,26.80,0.196,27.10,,,,,4.21,17.8
2018-07-13 00:21:17,584756400,0.154,27.40,0.162,27.00,0.181,26.70,0.196,27.00,,,,,4.21,17.8
2018-07-13 00:31:18,584757000,0.154,27.30,0.162,27.00,0.181,26.70,0.196,27.00,,,,,4.21,17.8
2018-07-13 00:41:17,584757600,0.154,27.30,0.163,26.90,0.181,26.60,0.196,27.00,,,,,4.21,17.5
2018-07-13 00:51:18,584758200,0.154,27.20,0.162,26.90,0.181,26.60,0.196,26.90,,,,,4.21,17.5
2018-07-13 01:01:17,584758800,0.154,27.20,0.162,26.90,0.181,26.60,0.196,26.90,,,,,4.21,17.5
2018-07-13 01:11:18,584759400,0.154,27.20,0.162,26.80,0.181,26.60,0.196,26.90,,,,,4.21,17.5
2018-07-13 01:21:17,584760000,0.154,27.10,0.162,26.80,0.181,26.50,0.196,26.80,,,,,4.21,17.5
2018-07-13 01:31:19,584760600,0.154,27.10,0.162,26.80,0.181,26.40,0.196,26.80,,,,,4.21,17.5
2018-07-13 01:41:17,584761200,0.154,27.00,0.162,26.80,0.180,26.50,0.196,26.70,,,,,4.21,17.3
2018-07-13 01:51:18,584761800,0.154,27.00,0.162,26.70,0.180,26.40,0.196,26.70,,,,,4.21,17.3
2018-07-13 02:01:17,584762400,0.154,27.00,0.162,26.60,0.181,26.40,0.196,26.70,,,,,4.21,17.0
2018-07-13 02:11:18,584763000,0.154,26.90,0.162,26.60,0.181,26.40,0.196,26.70,,,,,4.21,16.8
2018-07-13 02:21:17,584763600,0.154,26.90,0.162,26.60,0.181,26.30,0.196,26.60,,,,,4.21,16.5
2018-07-13 02:31:18,584764200,0.154,26.80,0.162,26.60,0.181,26.30,0.196,26.60,,,,,4.21,16.5
2018-07-13 02:41:17,584764800,0.154,26.80,0.162,26.50,0.181,26.30,0.196,26.60,,,,,4.21,16.3
2018-07-13 02:51:18,584765400,0.154,26.70,0.162,26.50,0.180,26.20,0.196,26.50,,,,,4.21,16.3
2018-07-13 03:01:17,584766000,0.154,26.70,0.162,26.40,0.181,26.20,0.196,26.50,,,,,4.21,16.3
2018-07-13 03:11:19,584766600,0.154,26.70,0.162,26.40,0.180,26.20,0.196,26.50,,,,,4.21,16.0
2018-07-13 03:21:17,584767200,0.154,26.60,0.162,26.30,0.181,26.10,0.196,26.40,,,,,4.21,16.0
2018-07-13 03:31:18,584767800,0.154,26.60,0.162,26.30,0.181,26.00,0.196,26.40,,,,,4.21,15.8
2018-07-13 03:41:17,584768400,0.154,26.50,0.162,26.30,0.181,26.00,0.196,26.40,,,,,4.21,15.8
2018-07-13 03:51:19,584769000,0.154,26.50,0.162,26.30,0.180,26.00,0.196,26.30,,,,,4.21,15.8
2018-07-13 04:01:18,584769600,0.154,26.50,0.162,26.20,0.180,26.00,0.196,26.30,,,,,4.21,15.5
2018-07-13 04:11:18,584770200,0.154,26.40,0.162,26.10,0.181,25.90,0.196,26.30,,,,,4.21,15.5
2018-07-13 04:21:18,584770800,0.154,26.40,0.162,26.10,0.181,25.90,0.196,26.20,,,,,4.21,15.8
2018-07-13 04:31:19,584771400,0.154,26.40,0.162,26.10,0.181,25.90,0.196,26.20,,,,,4.21,15.5
2018-07-13 04:41:17,584772000,0.154,26.30,0.162,26.10,0.180,25.80,0.196,26.10,,,,,4.21,15.5
2018-07-13 04:51:19,584772600,0.154,26.30,0.162,26.10,0.181,25.80,0.196,26.10,,,,,4.21,15.5
2018-07-13 05:01:26,584773200,0.154,26.30,0.162,26.00,0.181,25.70,0.196,26.10,,,,,4.21,15.5
2018-07-13 05:11:28,584773800,0.154,26.20,0.162,25.90,0.180,25.70,0.196,26.00,,,,,4.21,15.8
2018-07-13 05:21:31,584774400,0.154,26.20,0.162,25.90,0.180,25.70,0.196,26.00,,,,,4.21,16.0
2018-07-13 05:31:28,584775000,0.154,26.20,0.162,25.90,0.180,25.70,0.196,26.00,,,,,4.21,16.3
2018-07-13 05:41:29,584775600,0.154,26.10,0.162,25.80,0.180,25.60,0.196,25.90,,,,,4.21,16.5
2018-07-13 05:51:20,584776200,0.153,26.10,0.162,25.80,0.180,25.60,0.196,25.90,,,,,4.21,17.3
2018-07-13 06:01:17,584776800,0.154,26.00,0.161,25.80,0.180,25.60,0.196,25.90,,,,,4.21,18.0
2018-07-13 06:11:28,584777400,0.153,26.00,0.162,25.80,0.180,25.50,0.196,25.80,,,,,4.21,18.8
2018-07-13 06:21:19,584778000,0.154,26.00,0.162,25.70,0.180,25.50,0.196,25.80,,,,,4.23,19.5
2018-07-13 06:31:19,584778600,0.153,26.00,0.162,25.70,0.180,25.50,0.196,25.80,,,,,4.23,20.3
2018-07-13 06:41:17,584779200,0.153,25.90,0.162,25.70,0.180,25.50,0.196,25.70,,,,,4.23,20.8
2018-07-13 06:51:20,584779800,0.153,25.90,0.162,25.70,0.180,25.40,0.196,25.70,,,,,4.23,21.5
2018-07-13 07:01:17,584780400,0.154,25.90,0.162,25.60,0.180,25.40,0.196,25.70,,,,,4.23,22.5
2018-07-13 07:11:19,584781000,0.153,25.90,0.162,25.60,0.180,25.40,0.196,25.70,,,,,5.43,23.3
2018-07-13 07:21:17,584781600,0.153,25.90,0.162,25.60,0.180,25.30,0.196,25.60,,,,,5.43,24.3
2018-07-13 07:31:18,584782200,0.153,25.80,0.161,25.60,0.180,25.30,0.196,25.60,,,,,5.44,25.3
2018-07-13 07:41:17,584782800,0.153,25.80,0.161,25.50,0.179,25.30,0.196,25.60,,,,,5.53,26.3
2018-07-13 07:51:19,584783400,0.153,25.80,0.162,25.50,0.179,25.30,0.196,25.60,,,,,5.49,27.0
2018-07-13 08:01:17,584784000,0.153,25.80,0.161,25.50,0.180,25.30,0.195,25.60,,,,,5.58,27.8
2018-07-13 08:11:18,584784600,0.153,25.80,0.162,25.50,0.180,25.30,0.195,25.60,,,,,5.62,28.3
2018-07-13 08:21:17,584785200,0.153,25.80,0.161,25.50,0.179,25.30,0.195,25.60,,,,,5.73,29.0
2018-07-13 08:31:19,584785800,0.153,25.80,0.162,25.50,0.179,25.20,0.195,25.60,,,,,5.79,29.5
2018-07-13 08:41:17,584786400,0.153,25.80,0.162,25.50,0.179,25.20,0.194,25.60,,,,,5.82,30.0
2018-07-13 08:51:18,584787000,0.153,25.80,0.162,25.50,0.179,25.20,0.194,25.60,,,,,5.88,30.5
2018-07-13 09:01:17,584787600,0.153,25.80,0.161,25.50,0.179,25.20,0.194,25.60,,,,,5.90,31.0
2018-07-13 09:11:20,584788200,0.153,25.80,0.161,25.50,0.179,25.30,0.194,25.60,,,,,5.96,31.8
2018-07-13 09:21:17,584788800,0.153,25.80,0.161,25.50,0.179,25.30,0.194,25.60,,,,,6.00,32.3
2018-07-13 09:31:18,584789400,0.153,25.80,0.162,25.50,0.179,25.30,0.194,25.60,,,,,5.88,32.5
2018-07-13 09:41:18,584790000,0.153,25.90,0.162,25.60,0.179,25.30,0.194,25.60,,,,,6.00,32.8
2018-07-13 09:51:19,584790600,0.153,25.90,0.161,25.50,0.179,25.30,0.194,25.60,,,,,6.08,33.3
2018-07-13 15:11:18,584809800,0.154,28.40,0.162,27.70,0.180,27.10,0.192,27.40,,,,,5.94,38.0
2018-07-13 18:01:17,584820000,0.154,28.90,0.162,28.30,0.180,27.80,0.192,28.20,,,,,5.94,37.3
2018-07-13 18:11:18,584820600,0.154,28.90,0.162,28.30,0.180,27.80,0.193,28.20,,,,,5.94,37.0
2018-07-13 18:21:19,584821200,0.154,28.90,0.162,28.30,0.180,27.90,0.193,28.20,,,,,5.90,36.8
2018-07-13 18:31:19,584821800,0.154,28.90,0.162,28.30,0.180,27.80,0.193,28.20,,,,,5.84,36.3
2018-07-13 18:41:18,584822400,0.154,28.90,0.162,28.30,0.180,27.80,0.193,28.20,,,,,5.75,35.8
2018-07-13 18:51:20,584823000,0.154,28.90,0.162,28.30,0.179,27.80,0.193,28.20,,,,,5.53,35.0
2018-07-13 19:01:17,584823600,0.154,28.90,0.162,28.30,0.179,27.80,0.193,28.20,,,,,5.31,34.3
2018-07-13 19:11:18,584824200,0.154,28.90,0.162,28.30,0.179,27.80,0.193,28.20,,,,,4.49,33.0
2018-07-13 19:21:35,584824800,0.154,28.90,0.162,28.20,0.180,27.90,0.194,28.20,,,,,4.23,31.5
2018-07-13 19:31:31,584825400,0.154,28.90,0.162,28.20,0.179,27.80,0.194,28.20,,,,,4.23,30.0
2018-07-13 19:41:20,584826000,0.154,28.80,0.162,28.30,0.179,27.80,0.194,28.20,,,,,4.23,28.3
2018-07-13 19:51:19,584826600,0.154,28.80,0.162,28.30,0.179,27.80,0.194,28.20,,,,,4.23,26.5
2018-07-13 20:01:22,584827200,0.154,28.70,0.162,28.30,0.179,27.80,0.194,28.20,,,,,4.23,25.0
2018-07-13 20:11:19,584827800,0.154,28.70,0.162,28.20,0.179,27.80,0.194,28.20,,,,,4.23,23.8
2018-07-13 20:21:25,584828400,0.154,28.70,0.162,28.20,0.179,27.70,0.194,28.10,,,,,4.23,22.8
2018-07-13 20:31:26,584829000,0.154,28.70,0.162,28.10,0.179,27.70,0.194,28.10,,,,,4.23,22.0
2018-07-13 20:41:18,584829600,0.154,28.60,0.162,28.20,0.180,27.70,0.194,28.10,,,,,4.23,21.3
2018-07-13 20:51:20,584830200,0.154,28.60,0.162,28.10,0.180,27.70,0.194,28.00,,,,,4.23,20.5
2018-07-13 21:01:19,584830800,0.154,28.50,0.162,28.00,0.179,27.70,0.194,28.00,,,,,4.23,20.0
2018-07-13 21:11:23,584831400,0.154,28.50,0.162,28.00,0.180,27.60,0.194,28.00,,,,,4.23,19.5
2018-07-13 21:21:22,584832000,0.154,28.50,0.162,28.00,0.179,27.60,0.194,28.00,,,,,4.23,19.3
2018-07-13 21:31:20,584832600,0.154,28.40,0.162,28.00,0.179,27.60,0.194,27.90,,,,,4.23,19.0
2018-07-13 21:41:19,584833200,0.154,28.40,0.162,27.90,0.180,27.60,0.194,27.90,,,,,4.23,18.5
2018-07-13 21:51:21,584833800,0.154,28.30,0.162,27.90,0.180,27.50,0.194,27.80,,,,,4.23,18.3
2018-07-13 22:01:19,584834400,0.154,28.30,0.162,27.90,0.180,27.50,0.194,27.80,,,,,4.23,18.0
2018-07-13 22:11:22,584835000,0.154,28.20,0.162,27.80,0.180,27.40,0.194,27.80,,,,,4.23,17.8
2018-07-13 22:21:19,584835600,0.154,28.20,0.162,27.80,0.179,27.40,0.194,27.70,,,,,4.23,17.8
2018-07-13 22:31:18,584836200,0.154,28.10,0.162,27.70,0.180,27.40,0.194,27.70,,,,,4.23,17.5
2018-07-13 22:41:17,584836800,0.153,28.10,0.162,27.70,0.180,27.40,0.194,27.70,,,,,4.23,17.3
2018-07-13 22:51:37,584837400,0.153,28.10,0.162,27.60,0.180,27.30,0.194,27.70,,,,,4.23,17.3
2018-07-13 23:01:18,584838000,0.153,28.00,0.162,27.60,0.180,27.30,0.194,27.60,,,,,4.23,17.0
2018-07-13 23:11:21,584838600,0.153,28.00,0.162,27.50,0.180,27.20,0.194,27.50,,,,,4.21,17.0
2018-07-13 23:21:17,584839200,0.154,27.90,0.161,27.50,0.180,27.20,0.194,27.50,,,,,4.21,16.8
2018-07-13 23:31:24,584839800,0.153,27.90,0.161,27.50,0.179,27.20,0.194,27.50,,,,,4.21,16.8
2018-07-13 23:41:35,584840400,0.153,27.80,0.161,27.40,0.180,27.20,0.194,27.50,,,,,4.21,16.8
2018-07-13 23:51:34,584841000,0.153,27.80,0.162,27.40,0.180,27.10,0.194,27.40,,,,,4.21,16.8
2018-07-14 00:01:18,584841600,0.154,27.70,0.161,27.40,0.179,27.10,0.194,27.40,,,,,4.21,16.8
2018-07-14 00:12:10,584842200,0.153,27.70,0.161,27.30,0.179,27.00,0.194,27.30,,,,,4.21,16.5
2018-07-14 00:21:37,584842800,0.153,27.70,0.161,27.30,0.179,27.00,0.194,27.30,,,,,4.21,16.5
2018-07-14 00:31:18,584843400,0.153,27.60,0.161,27.20,0.179,27.00,0.194,27.30,,,,,4.21,16.5
2018-07-14 00:41:54,584844000,0.153,27.60,0.162,27.20,0.179,26.90,0.194,27.20,,,,,4.21,16.5
2018-07-14 00:51:19,584844600,0.153,27.50,0.162,27.10,0.179,26.90,0.194,27.20,,,,,4.21,16.3
2018-07-14 01:01:20,584845200,0.153,27.40,0.161,27.10,0.179,26.80,0.194,27.10,,,,,4.21,16.3
2018-07-14 01:11:34,584845800,0.153,27.40,0.161,27.10,0.179,26.80,0.194,27.10,,,,,4.21,16.0
2018-07-14 01:21:21,584846400,0.153,27.40,0.161,27.10,0.179,26.80,0.194,27.10,,,,,4.21,16.0
2018-07-14 01:31:19,584847000,0.153,27.30,0.161,27.00,0.179,26.70,0.194,27.00,,,,,4.21,15.8
2018-07-14 01:41:19,584847600,0.153,27.30,0.161,27.00,0.179,26.70,0.194,27.00,,,,,4.21,16.0
2018-07-14 01:51:19,584848200,0.153,27.20,0.161,27.00,0.179,26.70,0.194,27.00,,,,,4.21,15.8
2018-07-14 02:01:23,584848800,0.153,27.20,0.162,26.90,0.179,26.60,0.194,26.90,,,,,4.21,15.5
2018-07-14 02:11:19,584849400,0.153,27.10,0.162,26.90,0.179,26.60,0.194,26.90,,,,,4.21,15.5
2018-07-14 02:21:19,584850000,0.153,27.10,0.161,26.80,0.179,26.60,0.194,26.90,,,,,4.21,15.3
2018-07-14 02:31:19,584850600,0.153,27.00,0.161,26.80,0.179,26.50,0.194,26.80,,,,,4.21,15.0
2018-07-14 02:41:19,584851200,0.153,27.00,0.161,26.70,0.179,26.50,0.194,26.80,,,,,4.21,15.0
2018-07-14 02:51:27,584851800,0.153,27.00,0.161,26.70,0.179,26.40,0.194,26.70,,,,,4.21,14.8
2018-07-14 03:01:49,584852400,0.153,27.00,0.161,26.60,0.179,26.40,0.194,26.70,,,,,4.21,14.8
2018-07-14 03:11:18,584853000,0.153,26.90,0.161,26.60,0.179,26.30,0.193,26.70,,,,,4.21,14.8
2018-07-14 03:21:21,584853600,0.153,26.90,0.161,26.60,0.179,26.30,0.194,26.60,,,,,4.21,14.8
2018-07-14 03:31:32,584854200,0.153,26.80,0.161,26.50,0.179,26.30,0.194,26.60,,,,,4.21,14.8
2018-07-14 03:41:20,584854800,0.153,26.80,0.161,26.50,0.179,26.20,0.194,26.60,,,,,4.21,14.8
2018-07-14 03:51:19,584855400,0.153,26.70,0.161,26.40,0.179,26.20,0.194,26.50,,,,,4.21,14.8
2018-07-14 04:01:21,584856000,0.152,26.70,0.161,26.40,0.179,26.10,0.194,26.50,,,,,4.21,14.8
2018-07-14 04:11:20,584856600,0.153,26.60,0.161,26.30,0.178,26.10,0.194,26.50,,,,,4.21,14.8
2018-07-14 04:21:20,584857200,0.153,26.60,0.161,26.40,0.178,26.10,0.193,26.40,,,,,4.21,14.8
2018-07-14 04:31:19,584857800,0.153,26.60,0.161,26.40,0.179,26.00,0.194,26.40,,,,,4.21,14.8
2018-07-14 04:41:19,584858400,0.152,26.50,0.161,26.30,0.179,26.00,0.194,26.40,,,,,4.21,14.5
2018-07-14 04:51:18,584859000,0.152,26.50,0.161,26.30,0.179,26.00,0.193,26.30,,,,,4.21,14.5
2018-07-14 05:01:19,584859600,0.152,26.40,0.161,26.20,0.178,25.90,0.194,26.30,,,,,4.21,14.3
2018-07-14 05:11:19,584860200,0.153,26.40,0.161,26.20,0.179,25.90,0.194,26.30,,,,,4.21,14.5
2018-07-14 05:21:19,584860800,0.152,26.40,0.161,26.10,0.178,25.90,0.194,26.20,,,,,4.21,14.5
2018-07-14 05:31:21,584861400,0.152,26.30,0.161,26.10,0.178,25.80,0.194,26.10,,,,,4.21,14.8
2018-07-14 05:41:42,584862000,0.152,26.30,0.161,26.00,0.179,25.80,0.194,26.10,,,,,4.21,15.0
2018-07-14 05:51:38,584862600,0.152,26.30,0.161,26.00,0.179,25.80,0.193,26.10,,,,,4.21,15.3
2018-07-14 06:01:20,584863200,0.152,26.20,0.161,26.00,0.179,25.70,0.193,26.10,,,,,4.21,16.0
2018-07-14 06:11:18,584863800,0.152,26.20,0.161,25.90,0.178,25.70,0.193,26.00,,,,,4.21,17.5
2018-07-14 06:21:20,584864400,0.152,26.20,0.161,25.90,0.178,25.70,0.193,26.00,,,,,4.21,19.0
2018-07-14 06:31:18,584865000,0.152,26.10,0.161,25.90,0.178,25.60,0.194,26.00,,,,,4.21,20.8
2018-07-14 06:41:22,584865600,0.153,26.10,0.161,25.80,0.178,25.60,0.193,25.90,,,,,4.23,22.5
2018-07-14 06:51:17,584866200,0.152,26.10,0.161,25.80,0.178,25.60,0.193,25.90,,,,,4.23,23.8
2018-07-14 07:01:20,584866800,0.152,26.00,0.161,25.80,0.179,25.50,0.193,25.90,,,,,4.23,25.3
2018-07-14 07:11:16,584867400,0.152,26.00,0.161,25.80,0.179,25.50,0.193,25.80,,,,,4.23,26.8
2018-07-14 07:21:19,584868000,0.152,26.00,0.160,25.70,0.178,25.50,0.193,25.80,,,,,4.23,27.8
2018-07-14 07:31:17,584868600,0.152,26.00,0.161,25.70,0.179,25.50,0.193,25.80,,,,,4.23,28.5
2018-07-14 07:41:19,584869200,0.152,25.90,0.161,25.70,0.177,25.50,0.192,25.80,,,,,4.23,29.3
2018-07-14 07:51:30,584869800,0.152,26.00,0.161,25.70,0.178,25.40,0.192,25.80,,,,,4.23,30.0
2018-07-14 08:01:21,584870400,0.152,25.90,0.161,25.70,0.178,25.40,0.192,25.70,,,,,4.23,30.3
2018-07-14 08:11:17,584871000,0.152,25.90,0.161,25.60,0.178,25.40,0.192,25.70,,,,,5.50,30.3
2018-07-14 08:21:18,584871600,0.152,25.90,0.161,25.60,0.178,25.40,0.192,25.70,,,,,5.61,30.3
2018-07-14 08:41:17,584872800,0.152,25.90,0.161,25.60,0.177,25.40,0.192,25.70,,,,,5.78,30.8
2018-07-14 08:51:19,584873400,0.152,25.90,0.161,25.60,0.177,25.40,0.191,25.70,,,,,5.85,31.0
2018-07-14 09:01:17,584874000,0.152,25.90,0.161,25.60,0.177,25.40,0.192,25.70,,,,,5.91,31.3
2018-07-14 09:11:18,584874600,0.152,25.90,0.160,25.60,0.178,25.40,0.191,25.70,,,,,5.94,32.0
2018-07-14 09:31:17,584875800,0.152,26.00,0.160,25.70,0.178,25.40,0.191,25.70,,,,,5.99,32.8
2018-07-14 09:41:19,584876400,0.152,26.00,0.161,25.70,0.178,25.40,0.191,25.70,,,,,6.05,33.0
2018-07-14 09:51:17,584877000,0.152,26.00,0.161,25.70,0.177,25.40,0.190,25.70,,,,,6.03,33.0
2018-07-14 18:01:19,584906400,0.152,29.20,0.161,28.40,0.177,28.10,0.190,28.50,,,,,5.96,35.8
2018-07-14 18:11:17,584907000,0.153,29.10,0.161,28.50,0.177,28.20,0.190,28.50,,,,,5.93,35.5
2018-07-14 18:21:19,584907600,0.152,29.20,0.161,28.50,0.177,28.10,0.190,28.50,,,,,5.88,35.3
2018-07-14 18:31:17,584908200,0.152,29.20,0.161,28.50,0.177,28.20,0.190,28.50,,,,,5.75,35.0
2018-07-14 18:51:18,584909400,0.152,29.20,0.160,28.50,0.178,28.20,0.190,28.60,,,,,5.58,34.0
2018-07-14 19:01:21,584910000,0.152,29.20,0.161,28.50,0.177,28.20,0.190,28.60,,,,,5.26,33.3
2018-07-14 19:11:20,584910600,0.153,29.10,0.161,28.50,0.178,28.20,0.191,28.60,,,,,4.18,32.5
2018-07-14 19:31:17,584911800,0.153,29.10,0.161,28.50,0.177,28.20,0.191,28.60,,,,,4.23,30.3
2018-07-14 19:41:22,584912400,0.152,29.10,0.161,28.40,0.178,28.20,0.191,28.60,,,,,4.23,28.8
2018-07-14 19:51:17,584913000,0.153,29.10,0.161,28.50,0.177,28.20,0.190,28.60,,,,,4.23,27.5
2018-07-14 20:01:22,584913600,0.153,29.00,0.161,28.50,0.178,28.20,0.191,28.50,,,,,4.23,26.5
2018-07-14 20:21:17,584914800,0.152,29.00,0.161,28.40,0.178,28.20,0.191,28.50,,,,,4.23,24.5
2018-07-14 20:31:19,584915400,0.152,28.90,0.161,28.40,0.178,28.20,0.191,28.50,,,,,4.23,24.0
2018-07-14 20:41:18,584916000,0.152,28.90,0.161,28.40,0.178,28.10,0.191,28.50,,,,,4.23,23.3
2018-07-14 20:51:18,584916600,0.152,28.90,0.161,28.40,0.178,28.10,0.191,28.50,,,,,4.23,22.8
2018-07-14 21:01:18,584917200,0.152,28.90,0.161,28.30,0.178,28.10,0.191,28.40,,,,,4.23,22.5
2018-07-14 21:21:21,584918400,0.152,28.80,0.161,28.30,0.178,28.10,0.191,28.40,,,,,4.23,22.0
2018-07-14 21:31:35,584919000,0.152,28.80,0.161,28.20,0.178,28.00,0.191,28.40,,,,,4.23,21.8
2018-07-14 21:41:31,584919600,0.152,28.70,0.161,28.20,0.178,28.00,0.191,28.30,,,,,4.23,21.8
2018-07-14 21:51:18,584920200,0.152,28.70,0.161,28.20,0.178,28.00,0.191,28.30,,,,,4.23,21.5
2018-07-14 22:01:18,584920800,0.152,28.60,0.161,28.10,0.178,28.00,0.191,28.30,,,,,4.23,21.3
2018-07-14 22:11:17,584921400,0.152,28.60,0.161,28.10,0.178,27.90,0.191,28.30,,,,,4.23,21.0
2018-07-14 22:21:20,584922000,0.152,28.50,0.161,28.10,0.178,27.80,0.191,28.20,,,,,4.23,21.0
2018-07-14 22:31:18,584922600,0.152,28.50,0.161,28.10,0.178,27.90,0.191,28.20,,,,,4.23,20.8
2018-07-14 22:41:19,584923200,0.152,28.50,0.161,28.00,0.177,27.80,0.191,28.20,,,,,4.23,20.8
2018-07-14 22:51:17,584923800,0.152,28.40,0.161,28.00,0.177,27.80,0.191,28.10,,,,,4.23,20.5
2018-07-14 23:01:19,584924400,0.152,28.40,0.161,27.90,0.178,27.70,0.191,28.10,,,,,4.23,20.3
2018-07-14 23:11:18,584925000,0.152,28.40,0.161,27.90,0.178,27.70,0.191,28.00,,,,,4.23,20.3
2018-07-14 23:21:21,584925600,0.152,28.30,0.161,27.90,0.178,27.60,0.191,28.00,,,,,4.23,20.3
2018-07-14 23:31:18,584926200,0.152,28.30,0.161,27.80,0.178,27.60,0.191,28.00,,,,,4.23,20.0
2018-07-14 23:41:19,584926800,0.152,28.20,0.161,27.90,0.177,27.60,0.191,27.90,,,,,4.21,20.0
2018-07-14 23:51:19,584927400,0.152,28.20,0.161,27.70,0.178,27.60,0.191,27.90,,,,,4.23,20.0
2018-07-15 00:01:18,584928000,0.152,28.20,0.161,27.70,0.178,27.50,0.191,27.80,,,,,4.21,20.0
2018-07-15 00:11:18,584928600,0.152,28.10,0.161,27.70,0.177,27.50,0.191,27.80,,,,,4.21,20.0
2018-07-15 00:21:19,584929200,0.152,28.10,0.161,27.70,0.177,27.40,0.191,27.80,,,,,4.21,20.0
2018-07-15 00:31:17,584929800,0.152,28.00,0.161,27.60,0.178,27.40,0.191,27.80,,,,,4.21,20.0
2018-07-15 00:41:19,584930400,0.152,28.00,0.161,27.60,0.178,27.40,0.191,27.70,,,,,4.21,19.8
2018-07-15 00:51:19,584931000,0.152,28.00,0.161,27.50,0.177,27.40,0.191,27.70,,,,,4.21,19.8
2018-07-15 01:01:19,584931600,0.152,27.90,0.160,27.50,0.177,27.40,0.191,27.70,,,,,4.21,19.8
2018-07-15 01:11:26,584932200,0.152,27.90,0.161,27.50,0.177,27.30,0.190,27.60,,,,,4.21,19.8
2018-07-15 01:21:19,584932800,0.152,27.80,0.160,27.50,0.177,27.30,0.191,27.60,,,,,4.21,19.8
2018-07-15 01:31:18,584933400,0.152,27.80,0.160,27.40,0.177,27.20,0.191,27.60,,,,,4.21,19.8
2018-07-15 01:41:19,584934000,0.152,27.80,0.160,27.40,0.177,27.20,0.191,27.50,,,,,4.21,19.8
2018-07-15 01:51:17,584934600,0.152,27.70,0.160,27.40,0.177,27.20,0.191,27.50,,,,,4.21,19.8
2018-07-15 02:01:18,584935200,0.152,27.70,0.160,27.40,0.177,27.20,0.191,27.50,,,,,4.21,19.5
2018-07-15 02:11:21,584935800,0.152,27.70,0.160,27.30,0.177,27.10,0.191,27.40,,,,,4.21,19.5
2018-07-15 02:21:19,584936400,0.152,27.70,0.160,27.30,0.177,27.10,0.191,27.40,,,,,4.21,19.5
2018-07-15 02:31:17,584937000,0.152,27.60,0.160,27.20,0.177,27.10,0.191,27.40,,,,,4.21,19.5
2018-07-15 02:41:19,584937600,0.152,27.60,0.160,27.20,0.177,27.00,0.191,27.40,,,,,4.21,19.5
2018-07-15 02:51:18,584938200,0.152,27.50,0.160,27.20,0.177,27.00,0.191,27.30,,,,,4.21,19.5
2018-07-15 03:01:26,584938800,0.152,27.50,0.160,27.20,0.177,27.00,0.191,27.30,,,,,4.21,19.5
2018-07-15 03:11:17,584939400,0.152,27.50,0.160,27.10,0.177,27.00,0.191,27.30,,,,,4.21,19.5
2018-07-15 03:21:18,584940000,0.152,27.40,0.160,27.10,0.177,26.90,0.191,27.20,,,,,4.21,19.5
2018-07-15 03:31:19,584940600,0.152,27.40,0.160,27.10,0.177,26.90,0.191,27.20,,,,,4.21,19.5
2018-07-15 03:41:23,584941200,0.152,27.40,0.160,27.00,0.177,26.90,0.191,27.20,,,,,4.21,19.5
2018-07-15 03:51:27,584941800,0.152,27.30,0.160,27.00,0.177,26.80,0.191,27.20,,,,,4.21,19.5
2018-07-15 04:01:19,584942400,0.152,27.30,0.160,27.00,0.177,26.80,0.191,27.10,,,,,4.21,19.5
2018-07-15 04:11:26,584943000,0.152,27.30,0.160,27.00,0.177,26.80,0.191,27.10,,,,,4.21,19.5
2018-07-15 04:21:19,584943600,0.152,27.30,0.160,26.90,0.177,26.80,0.191,27.10,,,,,4.21,19.8
2018-07-15 04:31:21,584944200,0.152,27.20,0.160,26.90,0.177,26.70,0.191,27.10,,,,,4.21,19.5
2018-07-15 04:41:18,584944800,0.152,27.20,0.160,26.90,0.177,26.70,0.190,27.00,,,,,4.21,19.5
2018-07-15 04:51:18,584945400,0.152,27.20,0.160,26.90,0.177,26.70,0.191,27.00,,,,,4.21,19.5
2018-07-15 05:01:19,584946000,0.151,27.10,0.160,26.80,0.177,26.70,0.190,27.00,,,,,4.21,19.5
2018-07-15 05:11:18,584946600,0.151,27.10,0.160,26.70,0.177,26.60,0.191,26.90,,,,,4.21,19.5
2018-07-15 05:21:18,584947200,0.152,27.10,0.160,26.80,0.177,26.60,0.191,26.90,,,,,4.21,19.8
2018-07-15 05:31:19,584947800,0.152,27.00,0.160,26.70,0.177,26.60,0.191,26.90,,,,,4.21,19.8
2018-07-15 05:41:19,584948400,0.151,27.00,0.160,26.80,0.176,26.50,0.190,26.90,,,,,4.21,20.0
2018-07-15 05:51:20,584949000,0.151,27.00,0.160,26.70,0.177,26.50,0.190,26.90,,,,,4.21,20.3
2018-07-15 06:01:18,584949600,0.152,27.00,0.160,26.70,0.177,26.50,0.191,26.80,,,,,4.21,20.8
2018-07-15 06:11:17,584950200,0.151,27.00,0.160,26.70,0.177,26.50,0.191,26.80,,,,,4.23,21.3
2018-07-15 06:21:19,584950800,0.151,26.90,0.160,26.60,0.177,26.50,0.191,26.80,,,,,4.23,21.8
2018-07-15 06:31:17,584951400,0.152,26.90,0.160,26.60,0.177,26.40,0.190,26.70,,,,,4.23,22.5
2018-07-15 06:41:18,584952000,0.151,26.90,0.160,26.60,0.177,26.40,0.190,26.70,,,,,4.23,23.5
2018-07-15 06:51:18,584952600,0.152,26.90,0.160,26.50,0.176,26.40,0.190,26.70,,,,,4.23,25.0
2018-07-15 07:01:19,584953200,0.151,26.80,0.160,26.50,0.177,26.40,0.190,26.70,,,,,5.47,26.3
2018-07-15 07:11:17,584953800,0.152,26.80,0.160,26.60,0.176,26.40,0.190,26.70,,,,,5.37,27.3
2018-07-15 07:21:20,584954400,0.151,26.80,0.160,26.50,0.177,26.30,0.190,26.70,,,,,5.55,27.8
2018-07-15 07:31:17,584955000,0.151,26.80,0.160,26.50,0.177,26.30,0.190,26.70,,,,,5.69,28.0
2018-07-15 07:41:19,584955600,0.151,26.80,0.160,26.50,0.176,26.30,0.190,26.60,,,,,5.72,28.3
2018-07-15 07:51:17,584956200,0.151,26.80,0.159,26.50,0.176,26.30,0.190,26.60,,,,,5.70,28.3
2018-07-15 08:01:18,584956800,0.151,26.80,0.160,26.50,0.176,26.30,0.190,26.60,,,,,5.76,28.3
2018-07-15 08:11:18,584957400,0.151,26.80,0.160,26.50,0.177,26.30,0.190,26.60,,,,,5.66,28.3
2018-07-15 08:21:19,584958000,0.151,26.70,0.160,26.40,0.176,26.20,0.189,26.60,,,,,5.72,28.5
2018-07-15 08:31:17,584958600,0.151,26.80,0.160,26.50,0.176,26.20,0.189,26.60,,,,,5.84,28.8
2018-07-15 08:41:18,584959200,0.151,26.80,0.160,26.50,0.176,26.30,0.189,26.60,,,,,5.91,29.3
2018-07-15 08:51:18,584959800,0.151,26.70,0.160,26.50,0.176,26.20,0.189,26.60,,,,,5.93,29.5
2018-07-15 09:01:18,584960400,0.151,26.80,0.160,26.50,0.176,26.20,0.189,26.60,,,,,5.90,29.5
2018-07-15 09:11:18,584961000,0.151,26.70,0.160,26.40,0.176,26.20,0.189,26.60,,,,,5.88,29.8
2018-07-15 09:21:18,584961600,0.151,26.70,0.160,26.40,0.176,26.20,0.189,26.60,,,,,5.93,30.3
2018-07-15 09:31:17,584962200,0.151,26.80,0.160,26.40,0.176,26.20,0.189,26.60,,,,,6.08,30.5
2018-07-15 09:51:18,584963400,0.151,26.80,0.160,26.50,0.176,26.20,0.188,26.60,,,,,6.00,31.5
2018-07-15 11:11:17,584968200,0.151,26.90,0.160,26.60,0.176,26.30,0.188,26.70,,,,,5.62,36.0
2018-07-15 11:21:19,584968800,0.151,27.00,0.160,26.60,0.176,26.30,0.188,26.70,,,,,5.84,35.5
2018-07-15 11:31:17,584969400,0.151,27.10,0.160,26.70,0.176,26.40,0.188,26.70,,,,,5.81,34.5
2018-07-15 11:41:18,584970000,0.151,27.10,0.160,26.70,0.176,26.40,0.188,26.70,,,,,5.03,33.5
2018-07-15 11:51:17,584970600,0.151,27.20,0.159,26.80,0.176,26.40,0.189,26.80,,,,,4.20,32.3
2018-07-15 12:01:19,584971200,0.151,27.20,0.160,26.80,0.176,26.50,0.189,26.80,,,,,4.15,30.3
2018-07-15 12:11:17,584971800,0.151,27.30,0.160,26.80,0.176,26.50,0.189,26.80,,,,,4.79,28.3
2018-07-15 12:21:18,584972400,0.151,27.20,0.160,26.90,0.176,26.60,0.189,26.90,,,,,5.70,27.0
2018-07-15 13:11:16,584975400,0.151,27.30,0.160,26.90,0.176,26.60,0.189,27.00,,,,,5.90,26.5
2018-07-15 13:41:32,584977200,0.151,27.30,0.160,26.90,0.176,26.60,0.189,27.00,,,,,5.96,28.3
2018-07-15 14:31:18,584980200,0.151,27.30,0.160,27.00,0.176,26.60,0.189,27.00,,,,,5.93,30.5
2018-07-15 14:41:22,584980800,0.152,27.40,0.160,27.00,0.176,26.60,0.189,27.00,,,,,5.82,30.5
2018-07-15 14:51:21,584981400,0.151,27.40,0.160,27.00,0.177,26.70,0.189,27.00,,,,,5.75,30.5
2018-07-15 15:01:20,584982000,0.151,27.40,0.160,27.00,0.177,26.70,0.189,27.00,,,,,5.76,30.5
2018-07-15 15:11:17,584982600,0.151,27.40,0.160,27.00,0.177,26.70,0.189,27.00,,,,,5.79,30.3
2018-07-15 15:21:19,584983200,0.152,27.40,0.159,27.00,0.176,26.70,0.189,27.00,,,,,5.75,29.8
2018-07-15 15:31:34,584983800,0.152,27.40,0.160,27.00,0.177,26.70,0.189,27.00,,,,,5.69,29.5
2018-07-15 15:41:18,584984400,0.152,27.40,0.160,26.90,0.176,26.70,0.189,27.00,,,,,5.64,29.5
2018-07-15 15:51:18,584985000,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.66,29.0
2018-07-15 16:01:19,584985600,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.76,28.8
2018-07-15 16:11:17,584986200,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.82,28.5
2018-07-15 16:21:18,584986800,0.151,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,5.88,28.5
2018-07-15 16:31:18,584987400,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.91,28.8
2018-07-15 16:41:19,584988000,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.85,29.3
2018-07-15 16:51:17,584988600,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.78,29.8
2018-07-15 17:01:18,584989200,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.66,29.8
2018-07-15 17:11:18,584989800,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.56,29.5
2018-07-15 17:21:31,584990400,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.72,29.5
2018-07-15 17:31:17,584991000,0.151,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,5.56,29.5
2018-07-15 17:41:18,584991600,0.152,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,5.62,29.5
2018-07-15 17:51:18,584992200,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.29,29.5
2018-07-15 18:01:19,584992800,0.151,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,5.11,29.5
2018-07-15 18:11:17,584993400,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.35,29.5
2018-07-15 18:21:18,584994000,0.152,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,5.29,29.3
2018-07-15 18:31:18,584994600,0.151,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,5.23,29.0
2018-07-15 18:41:19,584995200,0.152,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,4.23,29.0
2018-07-15 18:51:18,584995800,0.152,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,4.12,28.8
2018-07-15 19:01:18,584996400,0.151,27.40,0.160,27.00,0.177,26.70,0.190,27.10,,,,,4.11,28.3
2018-07-15 19:11:18,584997000,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,4.23,28.0
2018-07-15 19:21:19,584997600,0.151,27.30,0.160,27.00,0.177,26.70,0.190,27.10,,,,,4.23,27.5
2018-07-15 19:31:17,584998200,0.152,27.40,0.160,27.00,0.176,26.70,0.190,27.10,,,,,4.23,26.8
2018-07-15 19:41:19,584998800,0.151,27.30,0.160,27.00,0.177,26.70,0.190,27.00,,,,,4.23,26.3
2018-07-15 19:51:22,584999400,0.151,27.40,0.160,27.00,0.177,26.70,0.190,27.00,,,,,4.23,25.5
2018-07-15 20:01:26,585000000,0.151,27.30,0.160,26.90,0.176,26.70,0.190,27.00,,,,,4.23,25.0
2018-07-15 20:11:54,585000600,0.151,27.30,0.160,26.90,0.176,26.70,0.190,27.00,,,,,4.23,24.5
2018-07-15 20:21:26,585001200,0.151,27.30,0.160,27.00,0.177,26.70,0.190,27.00,,,,,4.23,24.3
2018-07-15 20:31:20,585001800,0.151,27.30,0.160,26.90,0.176,26.70,0.190,27.00,,,,,4.23,24.0
2018-07-15 20:41:29,585002400,0.152,27.20,0.160,26.90,0.176,26.60,0.190,27.00,,,,,4.23,23.8
2018-07-15 20:51:38,585003000,0.152,27.20,0.160,26.90,0.176,26.60,0.190,27.00,,,,,4.23,23.5
2018-07-15 21:01:42,585003600,0.152,27.20,0.160,26.90,0.176,26.60,0.190,26.90,,,,,4.23,23.3
2018-07-15 21:11:38,585004200,0.152,27.20,0.160,26.90,0.176,26.60,0.190,26.90,,,,,4.23,23.3
2018-07-15 21:21:48,585004800,0.152,27.20,0.160,26.80,0.177,26.60,0.190,26.90,,,,,4.23,23.3
2018-07-15 21:41:26,585006000,0.151,27.10,0.160,26.80,0.176,26.50,0.190,26.90,,,,,4.23,23.0
2018-07-15 21:51:57,585006600,0.151,27.10,0.160,26.80,0.177,26.50,0.190,26.90,,,,,4.23,23.0
2018-07-15 22:01:23,585007200,0.151,27.10,0.160,26.70,0.176,26.50,0.190,26.90,,,,,4.23,23.0
2018-07-15 22:11:42,585007800,0.151,27.10,0.160,26.70,0.177,26.50,0.190,26.80,,,,,4.23,23.0
2018-07-15 22:31:25,585009000,0.151,27.00,0.160,26.70,0.177,26.50,0.190,26.80,,,,,4.21,22.8
2018-07-15 22:41:27,585009600,0.152,27.00,0.160,26.70,0.176,26.40,0.190,26.80,,,,,4.21,22.8
2018-07-15 22:51:18,585010200,0.151,27.00,0.160,26.70,0.177,26.40,0.190,26.70,,,,,4.21,22.5
2018-07-15 23:01:45,585010800,0.151,26.90,0.159,26.60,0.176,26.40,0.190,26.70,,,,,4.21,22.5
2018-07-15 23:11:17,585011400,0.151,26.90,0.160,26.60,0.176,26.40,0.190,26.70,,,,,4.21,22.5
2018-07-15 23:21:21,585012000,0.152,26.90,0.160,26.60,0.176,26.30,0.190,26.70,,,,,4.21,22.5
2018-07-15 23:31:26,585012600,0.151,26.90,0.160,26.50,0.176,26.30,0.190,26.70,,,,,4.21,22.5
2018-07-15 23:41:27,585013200,0.151,26.80,0.160,26.50,0.176,26.30,0.190,26.70,,,,,4.21,22.3
2018-07-15 23:51:27,585013800,0.151,26.80,0.160,26.60,0.177,26.30,0.190,26.60,,,,,4.21,22.3
2018-07-16 00:01:39,585014400,0.151,26.80,0.160,26.50,0.176,26.30,0.190,26.60,,,,,4.21,22.0
2018-07-16 00:11:36,585015000,0.151,26.80,0.160,26.50,0.176,26.30,0.190,26.60,,,,,4.21,22.0
2018-07-16 00:21:38,585015600,0.152,26.70,0.160,26.50,0.176,26.20,0.190,26.60,,,,,4.21,22.0
2018-07-16 00:31:37,585016200,0.151,26.70,0.160,26.40,0.176,26.20,0.190,26.60,,,,,4.21,22.0
2018-07-16 00:41:37,585016800,0.151,26.70,0.160,26.40,0.176,26.10,0.190,26.50,,,,,4.21,22.0
2018-07-16 00:51:29,585017400,0.151,26.70,0.159,26.40,0.176,26.10,0.190,26.50,,,,,4.21,22.0
2018-07-16 01:01:41,585018000,0.151,26.70,0.160,26.30,0.176,26.10,0.190,26.50,,,,,4.21,21.8
2018-07-16 01:11:28,585018600,0.151,26.60,0.160,26.40,0.176,26.10,0.190,26.50,,,,,4.21,22.0
2018-07-16 01:21:29,585019200,0.151,26.60,0.160,26.30,0.176,26.10,0.190,26.50,,,,,4.21,21.8
2018-07-16 01:31:23,585019800,0.151,26.60,0.160,26.30,0.176,26.10,0.190,26.40,,,,,4.21,21.8
2018-07-16 01:41:37,585020400,0.151,26.60,0.160,26.30,0.176,26.00,0.190,26.40,,,,,4.21,21.8
2018-07-16 01:51:28,585021000,0.151,26.50,0.160,26.30,0.176,26.00,0.190,26.40,,,,,4.21,21.8
2018-07-16 02:01:22,585021600,0.151,26.50,0.160,26.30,0.175,26.00,0.190,26.40,,,,,4.21,21.8
2018-07-16 02:21:18,585022800,0.151,26.50,0.160,26.20,0.176,25.90,0.190,26.30,,,,,4.21,21.8
2018-07-16 02:31:32,585023400,0.151,26.40,0.160,26.20,0.176,25.90,0.190,26.30,,,,,4.21,21.5
2018-07-16 02:41:27,585024000,0.151,26.40,0.160,26.10,0.176,25.90,0.190,26.30,,,,,4.21,21.5
2018-07-16 03:01:19,585025200,0.151,26.40,0.160,26.10,0.176,25.90,0.190,26.30,,,,,4.21,21.3
2018-07-16 03:11:31,585025800,0.151,26.40,0.159,26.10,0.176,25.80,0.190,26.30,,,,,4.21,21.0
2018-07-16 03:21:18,585026400,0.151,26.30,0.160,26.10,0.176,25.80,0.190,26.20,,,,,4.21,21.0
2018-07-16 03:31:30,585027000,0.151,26.30,0.159,26.00,0.176,25.80,0.190,26.10,,,,,4.21,21.0
2018-07-16 04:01:27,585028800,0.151,26.30,0.160,25.90,0.175,25.70,0.190,26.10,,,,,4.21,20.8
2018-07-16 04:11:53,585029400,0.151,26.20,0.159,25.90,0.175,25.70,0.190,26.10,,,,,4.21,20.5
2018-07-16 04:22:06,585030000,0.151,26.20,0.159,25.90,0.175,25.70,0.190,26.00,,,,,4.21,20.5
2018-07-16 04:51:17,585031800,0.151,26.10,0.159,25.90,0.176,25.60,0.190,26.00,,,,,4.21,20.5
2018-07-16 05:01:20,585032400,0.151,26.10,0.159,25.80,0.176,25.60,0.190,26.00,,,,,4.21,20.5
2018-07-16 05:21:28,585033600,0.151,26.10,0.159,25.80,0.175,25.60,0.190,25.90,,,,,4.21,20.5
2018-07-16 05:41:17,585034800,0.151,26.00,0.159,25.80,0.176,25.50,0.190,25.90,,,,,4.21,20.8
2018-07-16 05:51:19,585035400,0.151,26.00,0.160,25.70,0.176,25.50,0.190,25.90,,,,,4.21,21.0
2018-07-16 06:01:17,585036000,0.151,25.90,0.160,25.70,0.176,25.50,0.190,25.80,,,,,4.21,21.5
2018-07-16 06:11:22,585036600,0.151,25.90,0.160,25.60,0.175,25.50,0.190,25.80,,,,,4.21,22.3
2018-07-16 06:21:18,585037200,0.151,25.90,0.160,25.70,0.176,25.50,0.190,25.80,,,,,4.21,23.5
2018-07-16 06:31:21,585037800,0.151,25.90,0.159,25.70,0.175,25.50,0.190,25.80,,,,,4.21,24.5
2018-07-16 06:51:19,585039000,0.151,25.90,0.159,25.60,0.175,25.40,0.190,25.70,,,,,4.21,26.8
2018-07-16 07:01:19,585039600,0.151,25.90,0.160,25.60,0.175,25.40,0.190,25.80,,,,,4.21,27.8
2018-07-16 07:21:32,585040800,0.151,25.80,0.160,25.60,0.175,25.40,0.190,25.70,,,,,4.23,30.0
2018-07-16 07:41:19,585042000,0.151,25.80,0.159,25.60,0.175,25.30,0.190,25.70,,,,,4.23,32.0
2018-07-16 07:51:20,585042600,0.151,25.80,0.159,25.60,0.175,25.30,0.190,25.60,,,,,4.23,32.8
2018-07-16 08:01:19,585043200,0.151,25.80,0.159,25.50,0.175,25.30,0.190,25.70,,,,,4.23,33.5
2018-07-16 08:11:18,585043800,0.151,25.80,0.159,25.60,0.176,25.30,0.190,25.60,,,,,4.23,34.3
2018-07-16 08:21:19,585044400,0.151,25.80,0.159,25.50,0.176,25.30,0.190,25.70,,,,,5.69,34.5
2018-07-16 08:31:17,585045000,0.151,25.80,0.159,25.50,0.175,25.30,0.190,25.60,,,,,5.73,34.8
2018-07-16 08:41:25,585045600,0.151,25.80,0.159,25.50,0.175,25.30,0.190,25.70,,,,,5.64,35.5
2018-07-16 09:01:17,585046800,0.151,25.90,0.160,25.60,0.175,25.30,0.190,25.70,,,,,5.62,37.0
2018-07-16 09:11:19,585047400,0.151,25.90,0.159,25.60,0.175,25.30,0.190,25.70,,,,,5.73,37.0
2018-07-16 09:21:17,585048000,0.151,25.90,0.160,25.60,0.175,25.30,0.190,25.70,,,,,5.91,37.0
2018-07-16 09:31:19,585048600,0.151,25.90,0.159,25.60,0.175,25.40,0.189,25.70,,,,,5.96,37.5
2018-07-16 09:41:17,585049200,0.151,26.00,0.159,25.70,0.175,25.40,0.190,25.70,,,,,5.96,37.8
2018-07-16 10:01:18,585050400,0.151,26.00,0.159,25.70,0.175,25.40,0.189,25.80,,,,,5.82,38.5
2018-07-16 16:41:17,585074400,0.151,28.50,0.160,27.80,0.176,27.40,0.189,27.70,,,,,5.75,37.8
2018-07-16 17:31:20,585077400,0.151,28.50,0.160,27.90,0.176,27.50,0.189,27.80,,,,,5.38,36.8
2018-07-16 17:41:17,585078000,0.151,28.50,0.160,28.00,0.176,27.50,0.189,27.90,,,,,5.91,36.0
2018-07-16 17:51:18,585078600,0.152,28.50,0.160,27.90,0.176,27.50,0.189,27.80,,,,,5.93,35.5
2018-07-16 18:01:18,585079200,0.152,28.50,0.160,27.90,0.176,27.50,0.189,27.80,,,,,5.81,35.0
2018-07-16 18:11:19,585079800,0.152,28.50,0.160,28.00,0.176,27.50,0.189,27.90,,,,,5.85,35.0
2018-07-16 18:21:17,585080400,0.152,28.50,0.160,27.90,0.176,27.50,0.189,27.90,,,,,4.47,34.5
2018-07-16 18:31:25,585081000,0.151,28.50,0.160,28.00,0.176,27.50,0.189,27.90,,,,,4.23,33.8
2018-07-16 18:41:18,585081600,0.151,28.50,0.160,27.90,0.176,27.50,0.189,27.90,,,,,4.23,32.8
2018-07-16 18:51:33,585082200,0.151,28.50,0.160,27.90,0.176,27.50,0.190,27.90,,,,,4.73,31.8
2018-07-16 19:01:17,585082800,0.151,28.50,0.160,28.00,0.176,27.50,0.190,27.90,,,,,3.97,31.0
2018-07-16 19:11:19,585083400,0.151,28.40,0.160,27.90,0.176,27.50,0.190,27.90,,,,,4.23,30.3
2018-07-16 19:21:17,585084000,0.152,28.40,0.160,27.90,0.176,27.50,0.190,27.90,,,,,4.23,29.8
2018-07-16 19:31:19,585084600,0.151,28.40,0.160,27.90,0.176,27.50,0.190,27.90,,,,,4.23,29.0
2018-07-16 19:41:17,585085200,0.152,28.40,0.160,27.90,0.176,27.50,0.190,27.80,,,,,4.23,28.3
2018-07-16 19:51:21,585085800,0.151,28.30,0.160,27.80,0.176,27.50,0.190,27.80,,,,,4.23,27.8
2018-07-16 20:01:17,585086400,0.152,28.30,0.160,27.80,0.176,27.50,0.190,27.80,,,,,4.23,27.0
2018-07-16 20:11:19,585087000,0.152,28.30,0.159,27.80,0.176,27.50,0.190,27.80,,,,,4.23,26.8
2018-07-16 20:21:17,585087600,0.151,28.20,0.160,27.80,0.176,27.40,0.190,27.80,,,,,4.23,26.3
2018-07-16 20:31:19,585088200,0.152,28.20,0.160,27.70,0.176,27.40,0.190,27.70,,,,,4.23,25.8
2018-07-16 20:41:18,585088800,0.152,28.20,0.160,27.80,0.176,27.40,0.190,27.70,,,,,4.23,25.5
2018-07-16 20:51:19,585089400,0.151,28.20,0.160,27.70,0.176,27.40,0.190,27.70,,,,,4.23,25.3
2018-07-16 21:01:20,585090000,0.151,28.10,0.159,27.70,0.176,27.40,0.190,27.70,,,,,4.23,25.3
2018-07-16 21:11:19,585090600,0.151,28.10,0.160,27.70,0.176,27.40,0.190,27.70,,,,,4.23,25.0
2018-07-16 21:21:18,585091200,0.152,28.10,0.160,27.60,0.176,27.40,0.190,27.70,,,,,4.23,24.8
2018-07-16 21:31:19,585091800,0.151,28.10,0.160,27.60,0.176,27.30,0.190,27.70,,,,,4.23,24.5
2018-07-16 21:41:19,585092400,0.151,28.00,0.160,27.60,0.177,27.30,0.190,27.60,,,,,4.23,24.3
2018-07-16 21:51:19,585093000,0.151,28.00,0.160,27.60,0.176,27.30,0.190,27.60,,,,,4.23,24.0
2018-07-16 22:01:17,585093600,0.151,28.00,0.160,27.50,0.176,27.30,0.190,27.60,,,,,4.23,23.8
2018-07-16 22:11:19,585094200,0.151,27.90,0.159,27.50,0.175,27.20,0.190,27.50,,,,,4.23,23.5
2018-07-16 22:21:17,585094800,0.151,27.90,0.160,27.50,0.175,27.20,0.190,27.50,,,,,4.23,23.5
2018-07-16 22:31:19,585095400,0.151,27.90,0.160,27.50,0.176,27.20,0.190,27.50,,,,,4.23,23.5
2018-07-16 22:41:17,585096000,0.151,27.80,0.160,27.40,0.176,27.10,0.190,27.40,,,,,4.23,23.5
2018-07-16 22:51:19,585096600,0.151,27.80,0.160,27.40,0.176,27.10,0.190,27.40,,,,,4.23,23.5
2018-07-16 23:01:26,585097200,0.151,27.70,0.160,27.40,0.176,27.10,0.190,27.40,,,,,4.23,23.5
2018-07-16 23:11:20,585097800,0.151,27.70,0.160,27.30,0.176,27.00,0.190,27.30,,,,,4.23,23.5
2018-07-16 23:21:17,585098400,0.151,27.60,0.160,27.30,0.176,27.00,0.190,27.30,,,,,4.23,23.5
2018-07-16 23:31:19,585099000,0.151,27.60,0.159,27.20,0.176,27.00,0.190,27.30,,,,,4.23,23.8
2018-07-16 23:41:17,585099600,0.151,27.60,0.160,27.20,0.176,27.00,0.190,27.30,,,,,4.23,23.8
2018-07-16 23:51:19,585100200,0.151,27.50,0.159,27.20,0.175,26.90,0.190,27.20,,,,,4.23,23.5
2018-07-17 00:01:17,585100800,0.151,27.50,0.159,27.20,0.175,26.90,0.190,27.20,,,,,4.23,23.8
2018-07-17 00:11:19,585101400,0.151,27.40,0.159,27.10,0.176,26.90,0.190,27.20,,,,,4.21,23.5
2018-07-17 00:21:17,585102000,0.151,27.40,0.160,27.10,0.176,26.80,0.190,27.20,,,,,4.21,23.5
2018-07-17 00:31:19,585102600,0.151,27.40,0.159,27.10,0.176,26.80,0.190,27.10,,,,,4.21,23.5
2018-07-17 00:41:17,585103200,0.151,27.40,0.159,27.00,0.176,26.80,0.190,27.10,,,,,4.21,23.5
2018-07-17 00:51:19,585103800,0.151,27.30,0.160,27.00,0.176,26.80,0.190,27.10,,,,,4.21,23.5
2018-07-17 01:01:17,585104400,0.151,27.30,0.159,27.00,0.176,26.80,0.190,27.10,,,,,4.21,23.5
2018-07-17 01:11:19,585105000,0.151,27.30,0.159,27.00,0.176,26.70,0.190,27.10,,,,,4.21,23.5
2018-07-17 01:21:17,585105600,0.151,27.30,0.160,27.00,0.176,26.70,0.190,27.00,,,,,4.21,23.5
2018-07-17 01:31:19,585106200,0.151,27.20,0.160,27.00,0.176,26.70,0.190,27.00,,,,,4.21,23.5
2018-07-17 01:41:17,585106800,0.151,27.20,0.160,26.90,0.176,26.70,0.190,27.00,,,,,4.21,23.8
2018-07-17 01:51:20,585107400,0.151,27.20,0.159,26.90,0.175,26.60,0.190,27.00,,,,,4.21,23.8
2018-07-17 02:01:17,585108000,0.151,27.20,0.159,26.90,0.176,26.60,0.190,26.90,,,,,4.21,23.8
2018-07-17 02:11:21,585108600,0.151,27.10,0.159,26.80,0.176,26.60,0.190,26.90,,,,,4.21,23.8
2018-07-17 02:21:17,585109200,0.151,27.10,0.159,26.80,0.176,26.60,0.190,26.90,,,,,4.21,23.8
2018-07-17 02:31:24,585109800,0.151,27.10,0.159,26.80,0.176,26.60,0.190,26.90,,,,,4.21,23.8
2018-07-17 02:51:17,585111000,0.151,27.00,0.159,26.80,0.176,26.50,0.190,26.90,,,,,4.21,23.8
2018-07-17 03:01:19,585111600,0.151,27.00,0.159,26.70,0.175,26.50,0.190,26.80,,,,,4.21,23.8
2018-07-17 03:21:17,585112800,0.151,27.00,0.159,26.70,0.175,26.50,0.190,26.80,,,,,4.21,23.8
2018-07-17 03:31:19,585113400,0.151,27.00,0.160,26.70,0.176,26.50,0.190,26.80,,,,,4.21,23.8
2018-07-17 03:41:19,585114000,0.151,26.90,0.159,26.60,0.176,26.40,0.190,26.70,,,,,4.21,23.5
2018-07-17 03:51:19,585114600,0.151,26.90,0.159,26.70,0.176,26.40,0.190,26.70,,,,,4.21,23.8
2018-07-17 04:01:17,585115200,0.151,26.90,0.159,26.60,0.175,26.30,0.190,26.70,,,,,4.21,23.8
2018-07-17 04:11:19,585115800,0.151,26.90,0.159,26.60,0.176,26.40,0.190,26.70,,,,,4.21,23.5
2018-07-17 04:21:18,585116400,0.151,26.80,0.159,26.60,0.176,26.40,0.190,26.70,,,,,4.21,23.5
2018-07-17 04:31:19,585117000,0.151,26.90,0.159,26.60,0.176,26.30,0.190,26.70,,,,,4.21,23.5
2018-07-17 04:41:17,585117600,0.151,26.80,0.159,26.60,0.175,26.30,0.190,26.70,,,,,4.21,23.5
2018-07-17 04:51:19,585118200,0.151,26.80,0.159,26.50,0.176,26.30,0.190,26.70,,,,,4.21,23.3
2018-07-17 05:01:19,585118800,0.151,26.80,0.159,26.50,0.175,26.30,0.190,26.60,,,,,4.21,23.3
2018-07-17 05:11:19,585119400,0.151,26.80,0.159,26.50,0.176,26.30,0.190,26.60,,,,,4.21,23.3
2018-07-17 05:21:18,585120000,0.151,26.70,0.159,26.50,0.175,26.20,0.190,26.60,,,,,4.21,23.3
2018-07-17 05:31:19,585120600,0.151,26.70,0.159,26.40,0.176,26.20,0.190,26.60,,,,,4.21,23.5
2018-07-17 05:41:18,585121200,0.151,26.70,0.159,26.50,0.175,26.20,0.190,26.60,,,,,4.21,23.5
2018-07-17 05:51:19,585121800,0.151,26.70,0.159,26.40,0.176,26.20,0.190,26.60,,,,,4.21,23.8
2018-07-17 06:01:17,585122400,0.151,26.70,0.159,26.40,0.175,26.10,0.190,26.50,,,,,4.21,24.0
2018-07-17 06:11:19,585123000,0.151,26.60,0.159,26.40,0.176,26.10,0.190,26.50,,,,,4.21,24.8
2018-07-17 06:21:20,585123600,0.151,26.60,0.159,26.40,0.175,26.10,0.190,26.50,,,,,4.23,25.8
2018-07-17 06:31:23,585124200,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.50,,,,,4.23,26.5
2018-07-17 06:41:18,585124800,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.50,,,,,4.23,27.3
2018-07-17 06:51:18,585125400,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.50,,,,,4.23,28.0
2018-07-17 07:01:21,585126000,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.50,,,,,4.23,29.0
2018-07-17 07:11:35,585126600,0.151,26.60,0.159,26.30,0.176,26.10,0.190,26.50,,,,,4.23,29.5
2018-07-17 07:21:18,585127200,0.151,26.50,0.159,26.30,0.175,26.10,0.190,26.40,,,,,4.23,30.3
2018-07-17 07:31:19,585127800,0.151,26.60,0.159,26.30,0.176,26.10,0.190,26.40,,,,,4.23,31.0
2018-07-17 07:41:18,585128400,0.151,26.50,0.159,26.30,0.175,26.10,0.190,26.40,,,,,5.32,31.3
2018-07-17 07:51:19,585129000,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.40,,,,,5.34,31.5
2018-07-17 08:01:18,585129600,0.151,26.50,0.159,26.20,0.175,26.10,0.190,26.40,,,,,5.40,31.8
2018-07-17 08:11:19,585130200,0.151,26.50,0.160,26.30,0.175,26.00,0.190,26.40,,,,,5.47,32.0
2018-07-17 08:21:17,585130800,0.151,26.60,0.159,26.30,0.176,26.00,0.190,26.40,,,,,5.58,32.5
2018-07-17 08:31:19,585131400,0.151,26.50,0.159,26.30,0.175,26.00,0.190,26.40,,,,,5.64,32.8
2018-07-17 08:41:19,585132000,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.40,,,,,5.73,33.3
2018-07-17 08:51:19,585132600,0.151,26.60,0.159,26.30,0.175,26.10,0.190,26.40,,,,,5.81,33.5
2018-07-17 09:01:18,585133200,0.151,26.60,0.159,26.30,0.176,26.10,0.190,26.40,,,,,5.85,33.8
2018-07-17 09:11:19,585133800,0.151,26.60,0.160,26.30,0.176,26.10,0.190,26.50,,,,,5.91,34.0
2018-07-17 09:21:18,585134400,0.151,26.60,0.159,26.40,0.175,26.10,0.190,26.50,,,,,5.99,34.0
2018-07-17 09:31:29,585135000,0.151,26.60,0.159,26.30,0.176,26.10,0.190,26.50,,,,,6.00,34.0
2018-07-17 12:31:17,585145800,0.151,27.80,0.160,27.20,0.176,26.80,0.190,27.10,,,,,5.91,35.5
2018-07-17 13:21:19,585148800,0.151,28.10,0.159,27.40,0.176,27.00,0.191,27.40,,,,,5.69,35.8
2018-07-17 13:31:17,585149400,0.151,28.20,0.160,27.40,0.176,27.10,0.190,27.40,,,,,5.58,35.0
2018-07-17 13:41:19,585150000,0.152,28.20,0.160,27.50,0.176,27.10,0.190,27.50,,,,,5.34,34.3
2018-07-17 13:51:19,585150600,0.152,28.20,0.160,27.50,0.176,27.20,0.191,27.50,,,,,5.46,33.5
2018-07-17 14:21:19,585152400,0.152,28.30,0.160,27.60,0.176,27.20,0.191,27.60,,,,,4.38,32.0
2018-07-17 14:31:17,585153000,0.152,28.30,0.160,27.60,0.176,27.20,0.190,27.60,,,,,4.23,31.8
2018-07-17 14:41:19,585153600,0.152,28.30,0.160,27.60,0.176,27.30,0.191,27.70,,,,,4.23,31.0
2018-07-17 14:51:18,585154200,0.152,28.30,0.160,27.60,0.177,27.30,0.191,27.70,,,,,4.23,29.5
2018-07-17 15:01:19,585154800,0.152,28.30,0.160,27.60,0.177,27.30,0.191,27.70,,,,,4.23,28.3
2018-07-17 15:11:17,585155400,0.155,28.30,0.162,27.60,0.177,27.30,0.191,27.70,,,,,4.23,27.3
2018-07-17 15:21:19,585156000,0.205,28.40,0.165,27.60,0.174,27.40,0.189,27.70,,,,,4.23,26.3
2018-07-17 15:31:25,585156600,0.191,28.40,0.167,27.70,0.174,27.40,0.189,27.70,,,,,4.23,25.8
2018-07-17 15:41:19,585157200,0.184,28.30,0.167,27.70,0.176,27.40,0.189,27.70,,,,,4.23,25.3
2018-07-17 15:51:18,585157800,0.178,28.20,0.168,27.60,0.176,27.40,0.190,27.70,,,,,5.37,25.0
2018-07-17 16:01:19,585158400,0.174,28.20,0.168,27.60,0.177,27.30,0.190,27.70,,,,,5.44,24.8
2018-07-17 16:11:18,585159000,0.172,28.10,0.168,27.60,0.177,27.30,0.190,27.70,,,,,5.43,24.8
2018-07-17 16:21:19,585159600,0.171,28.10,0.168,27.50,0.177,27.30,0.190,27.70,,,,,5.38,24.8
2018-07-17 16:31:17,585160200,0.170,28.00,0.168,27.50,0.177,27.20,0.190,27.60,,,,,5.43,25.0
2018-07-17 16:41:19,585160800,0.170,28.00,0.169,27.40,0.177,27.20,0.190,27.60,,,,,5.43,24.8
2018-07-17 16:51:18,585161400,0.170,27.90,0.169,27.40,0.178,27.20,0.191,27.60,,,,,4.96,25.0
2018-07-17 17:01:19,585162000,0.169,27.90,0.169,27.40,0.178,27.20,0.191,27.50,,,,,5.11,25.0
2018-07-17 17:11:19,585162600,0.169,27.80,0.169,27.30,0.178,27.10,0.191,27.50,,,,,4.35,25.3
2018-07-17 17:21:20,585163200,0.169,27.80,0.169,27.30,0.178,27.10,0.191,27.50,,,,,5.52,25.3
2018-07-17 17:41:25,585164400,0.169,27.70,0.170,27.30,0.178,27.00,0.192,27.40,,,,,5.75,25.8
2018-07-17 18:01:19,585165600,0.169,27.70,0.170,27.20,0.178,27.00,0.192,27.40,,,,,5.93,27.3
2018-07-17 18:11:18,585166200,0.169,27.60,0.170,27.10,0.179,27.00,0.192,27.40,,,,,5.56,27.8
2018-07-17 18:21:34,585166800,0.169,27.60,0.171,27.10,0.179,27.00,0.192,27.30,,,,,5.85,27.5
2018-07-17 18:41:18,585168000,0.169,27.60,0.171,27.20,0.179,27.00,0.192,27.30,,,,,5.87,27.5
2018-07-17 18:51:28,585168600,0.169,27.60,0.171,27.10,0.179,26.90,0.192,27.30,,,,,5.17,27.5
2018-07-17 19:01:37,585169200,0.169,27.60,0.171,27.10,0.179,26.90,0.192,27.30,,,,,4.46,27.3
2018-07-17 19:21:19,585170400,0.169,27.50,0.171,27.10,0.179,26.90,0.192,27.30,,,,,4.23,26.3
2018-07-17 19:31:18,585171000,0.169,27.50,0.171,27.10,0.179,26.90,0.193,27.20,,,,,4.23,25.5
2018-07-17 19:41:19,585171600,0.169,27.50,0.172,27.10,0.179,26.90,0.193,27.20,,,,,4.23,25.0
2018-07-17 19:51:18,585172200,0.169,27.50,0.172,27.00,0.179,26.80,0.193,27.20,,,,,4.23,24.5
2018-07-17 20:01:19,585172800,0.169,27.40,0.172,27.10,0.179,26.80,0.193,27.20,,,,,4.23,24.0
2018-07-17 20:11:18,585173400,0.169,27.40,0.172,27.00,0.180,26.80,0.193,27.20,,,,,4.23,23.8
2018-07-17 20:41:19,585175200,0.169,27.40,0.172,27.00,0.180,26.80,0.194,27.10,,,,,4.23,23.0
2018-07-17 20:51:18,585175800,0.169,27.30,0.173,26.90,0.180,26.80,0.194,27.10,,,,,4.23,23.0
2018-07-17 21:01:19,585176400,0.169,27.40,0.172,27.00,0.180,26.80,0.194,27.10,,,,,4.23,22.8
2018-07-17 21:12:00,585177000,0.169,27.30,0.173,26.90,0.180,26.70,0.194,27.10,,,,,4.23,22.8
2018-07-17 21:31:19,585178200,0.169,27.20,0.173,26.90,0.180,26.70,0.194,27.10,,,,,4.23,23.0
2018-07-17 21:41:18,585178800,0.169,27.20,0.173,26.90,0.181,26.70,0.194,27.00,,,,,4.23,23.0
2018-07-17 22:11:20,585180600,0.169,27.20,0.173,26.80,0.181,26.60,0.194,27.00,,,,,4.23,22.8
2018-07-17 22:41:18,585182400,0.169,27.10,0.173,26.80,0.181,26.60,0.194,26.90,,,,,4.23,22.8
2018-07-17 22:51:59,585183000,0.169,27.00,0.173,26.70,0.181,26.60,0.194,26.90,,,,,4.23,22.5
2018-07-17 23:01:17,585183600,0.169,27.00,0.173,26.70,0.181,26.50,0.194,26.90,,,,,4.21,22.5
2018-07-17 23:11:20,585184200,0.169,27.00,0.173,26.70,0.181,26.50,0.194,26.90,,,,,4.21,22.5
2018-07-17 23:21:18,585184800,0.169,27.00,0.173,26.60,0.181,26.50,0.195,26.90,,,,,4.21,22.5
2018-07-17 23:31:19,585185400,0.169,27.00,0.173,26.70,0.181,26.50,0.195,26.80,,,,,4.21,22.3
2018-07-17 23:41:17,585186000,0.169,26.90,0.173,26.60,0.181,26.50,0.195,26.80,,,,,4.21,22.3
2018-07-17 23:51:19,585186600,0.169,26.90,0.174,26.60,0.181,26.40,0.195,26.80,,,,,4.21,22.0
2018-07-18 00:01:18,585187200,0.169,26.90,0.173,26.50,0.181,26.40,0.195,26.80,,,,,4.21,22.0
2018-07-18 00:11:19,585187800,0.169,26.90,0.174,26.60,0.181,26.40,0.196,26.70,,,,,4.21,22.0
2018-07-18 00:21:17,585188400,0.169,26.80,0.173,26.50,0.181,26.30,0.196,26.70,,,,,4.21,22.0
2018-07-18 00:31:19,585189000,0.169,26.80,0.173,26.50,0.181,26.30,0.196,26.70,,,,,4.21,21.8
2018-07-18 00:41:18,585189600,0.169,26.80,0.173,26.50,0.182,26.30,0.196,26.70,,,,,4.21,21.8
2018-07-18 00:51:19,585190200,0.169,26.70,0.174,26.50,0.181,26.30,0.196,26.70,,,,,4.21,21.8
2018-07-18 01:01:19,585190800,0.169,26.70,0.174,26.40,0.181,26.30,0.196,26.70,,,,,4.21,21.8
2018-07-18 01:11:19,585191400,0.169,26.70,0.173,26.40,0.181,26.20,0.196,26.60,,,,,4.21,22.0
2018-07-18 01:21:18,585192000,0.169,26.70,0.174,26.40,0.182,26.20,0.196,26.60,,,,,4.21,22.0
2018-07-18 01:31:19,585192600,0.169,26.70,0.174,26.30,0.181,26.20,0.196,26.60,,,,,4.21,22.0
2018-07-18 01:41:17,585193200,0.169,26.60,0.174,26.30,0.182,26.10,0.196,26.60,,,,,4.21,22.0
2018-07-18 01:51:20,585193800,0.169,26.60,0.174,26.30,0.182,26.10,0.196,26.50,,,,,4.21,21.8
2018-07-18 02:01:18,585194400,0.169,26.60,0.174,26.30,0.182,26.10,0.196,26.50,,,,,4.21,22.0
2018-07-18 02:11:19,585195000,0.169,26.60,0.174,26.30,0.182,26.10,0.196,26.50,,,,,4.21,22.0
2018-07-18 02:21:18,585195600,0.169,26.50,0.174,26.20,0.181,26.10,0.196,26.50,,,,,4.21,21.8
2018-07-18 02:31:19,585196200,0.169,26.50,0.174,26.30,0.181,26.10,0.196,26.50,,,,,4.21,21.8
2018-07-18 02:41:18,585196800,0.169,26.50,0.174,26.20,0.182,26.00,0.196,26.50,,,,,4.21,21.8
2018-07-18 02:51:19,585197400,0.169,26.50,0.174,26.20,0.181,26.10,0.196,26.40,,,,,4.21,21.8
2018-07-18 03:01:17,585198000,0.169,26.40,0.174,26.20,0.182,26.00,0.196,26.40,,,,,4.21,21.8
2018-07-18 03:11:19,585198600,0.169,26.40,0.174,26.10,0.182,26.00,0.197,26.40,,,,,4.21,21.8
2018-07-18 03:21:18,585199200,0.169,26.40,0.174,26.10,0.182,26.00,0.197,26.40,,,,,4.21,21.5
2018-07-18 03:31:19,585199800,0.169,26.40,0.174,26.10,0.182,25.90,0.197,26.30,,,,,4.21,21.5
2018-07-18 03:41:17,585200400,0.169,26.40,0.174,26.10,0.182,25.90,0.198,26.30,,,,,4.21,21.3
2018-07-18 03:51:28,585201000,0.169,26.30,0.174,26.10,0.182,25.90,0.198,26.30,,,,,4.21,21.0
2018-07-18 04:01:18,585201600,0.169,26.30,0.174,26.00,0.182,25.90,0.198,26.30,,,,,4.21,20.8
2018-07-18 04:11:19,585202200,0.169,26.30,0.174,26.00,0.182,25.90,0.198,26.30,,,,,4.21,20.8
2018-07-18 04:21:17,585202800,0.169,26.30,0.174,26.00,0.182,25.90,0.198,26.30,,,,,4.21,20.5
2018-07-18 04:31:21,585203400,0.169,26.20,0.174,26.00,0.182,25.80,0.198,26.20,,,,,4.21,20.5
2018-07-18 04:41:18,585204000,0.169,26.20,0.174,26.00,0.183,25.80,0.198,26.20,,,,,4.21,20.3
2018-07-18 04:51:21,585204600,0.169,26.20,0.174,25.90,0.182,25.80,0.198,26.20,,,,,4.21,20.0
2018-07-18 05:01:19,585205200,0.169,26.20,0.174,25.90,0.183,25.80,0.198,26.10,,,,,4.21,20.0
2018-07-18 05:11:19,585205800,0.169,26.10,0.174,25.90,0.182,25.70,0.198,26.10,,,,,4.21,19.8
2018-07-18 05:21:18,585206400,0.169,26.10,0.174,25.80,0.183,25.70,0.198,26.10,,,,,4.21,19.8
2018-07-18 05:31:20,585207000,0.169,26.10,0.174,25.80,0.183,25.70,0.198,26.10,,,,,4.21,19.8
2018-07-18 05:41:17,585207600,0.169,26.10,0.174,25.80,0.183,25.70,0.198,26.00,,,,,4.21,20.0
2018-07-18 05:51:19,585208200,0.169,26.00,0.174,25.80,0.182,25.70,0.198,26.00,,,,,4.21,20.3
2018-07-18 06:01:18,585208800,0.169,26.00,0.174,25.80,0.183,25.60,0.198,26.00,,,,,4.21,20.5
2018-07-18 06:11:19,585209400,0.169,25.90,0.174,25.80,0.182,25.60,0.199,26.00,,,,,4.23,21.3
2018-07-18 06:21:17,585210000,0.169,25.90,0.174,25.80,0.183,25.60,0.198,25.90,,,,,4.23,22.3
2018-07-18 06:31:19,585210600,0.169,25.90,0.174,25.70,0.182,25.60,0.199,25.90,,,,,4.23,23.3
2018-07-18 06:41:17,585211200,0.168,25.90,0.174,25.70,0.183,25.50,0.199,25.90,,,,,4.23,23.8
2018-07-18 06:51:19,585211800,0.168,25.90,0.174,25.60,0.183,25.50,0.199,25.90,,,,,4.23,24.3
2018-07-18 07:01:20,585212400,0.169,25.90,0.174,25.60,0.182,25.50,0.199,25.80,,,,,4.23,24.8
2018-07-18 07:11:22,585213000,0.168,25.90,0.174,25.60,0.183,25.50,0.199,25.80,,,,,4.23,25.8
2018-07-18 07:21:18,585213600,0.168,25.80,0.174,25.60,0.183,25.50,0.199,25.80,,,,,4.23,27.0
2018-07-18 07:31:19,585214200,0.168,25.80,0.174,25.60,0.183,25.50,0.199,25.80,,,,,4.23,27.8
2018-07-18 07:41:18,585214800,0.169,25.80,0.174,25.60,0.182,25.50,0.199,25.80,,,,,5.26,28.3
2018-07-18 07:51:19,585215400,0.168,25.80,0.174,25.50,0.182,25.50,0.200,25.80,,,,,5.47,29.0
2018-07-18 08:01:18,585216000,0.169,25.80,0.174,25.50,0.182,25.40,0.200,25.80,,,,,5.40,29.8
2018-07-18 08:11:19,585216600,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.80,,,,,4.82,30.3
2018-07-18 08:21:18,585217200,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.70,,,,,5.58,30.5
2018-07-18 08:31:20,585217800,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.80,,,,,5.70,31.0
2018-07-18 08:41:22,585218400,0.168,25.80,0.174,25.50,0.182,25.40,0.200,25.70,,,,,5.22,31.5
2018-07-18 08:51:19,585219000,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.70,,,,,5.88,31.8
2018-07-18 09:01:17,585219600,0.168,25.80,0.173,25.60,0.183,25.40,0.200,25.70,,,,,5.94,31.8
2018-07-18 09:11:19,585220200,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.70,,,,,5.99,31.8
2018-07-18 09:21:18,585220800,0.168,25.80,0.174,25.50,0.183,25.40,0.200,25.70,,,,,6.02,32.0
2018-07-18 09:31:19,585221400,0.168,25.80,0.174,25.50,0.182,25.40,0.200,25.70,,,,,6.05,32.3
2018-07-18 09:41:17,585222000,0.168,25.80,0.174,25.50,0.182,25.40,0.200,25.70,,,,,6.05,32.3
2018-07-18 18:01:18,585252000,0.166,28.30,0.174,27.60,0.185,26.90,0.202,27.30,,,,,5.99,35.8
2018-07-18 18:11:20,585252600,0.166,28.30,0.174,27.60,0.185,26.80,0.202,27.30,,,,,5.96,35.8
2018-07-18 18:21:18,585253200,0.167,28.30,0.174,27.50,0.185,26.90,0.202,27.30,,,,,5.93,35.5
2018-07-18 18:31:19,585253800,0.166,28.30,0.174,27.60,0.185,26.90,0.202,27.20,,,,,5.87,35.3
2018-07-18 18:41:18,585254400,0.166,28.30,0.174,27.60,0.185,26.80,0.202,27.20,,,,,5.81,34.8
2018-07-18 18:51:21,585255000,0.166,28.20,0.174,27.50,0.185,26.80,0.202,27.30,,,,,5.69,34.3
2018-07-18 19:01:18,585255600,0.166,28.20,0.174,27.50,0.185,26.80,0.202,27.20,,,,,5.49,33.8
2018-07-18 19:11:19,585256200,0.166,28.20,0.174,27.50,0.185,26.80,0.203,27.20,,,,,4.55,32.8
2018-07-18 19:21:18,585256800,0.167,28.20,0.174,27.50,0.185,26.80,0.203,27.20,,,,,4.23,31.5
2018-07-18 19:31:19,585257400,0.167,28.10,0.174,27.50,0.185,26.80,0.203,27.20,,,,,4.23,30.3
2018-07-18 19:41:18,585258000,0.167,28.10,0.174,27.50,0.185,26.80,0.203,27.20,,,,,4.23,28.8
2018-07-18 19:51:19,585258600,0.167,28.10,0.174,27.40,0.185,26.80,0.203,27.20,,,,,4.23,27.5
2018-07-18 20:01:17,585259200,0.166,28.00,0.174,27.40,0.185,26.80,0.203,27.10,,,,,4.23,26.3
2018-07-18 20:11:19,585259800,0.167,28.00,0.174,27.40,0.185,26.70,0.203,27.10,,,,,4.23,25.0
2018-07-18 20:21:18,585260400,0.167,28.00,0.174,27.40,0.185,26.80,0.203,27.10,,,,,4.23,24.0
2018-07-18 20:31:19,585261000,0.167,27.90,0.174,27.30,0.185,26.70,0.203,27.10,,,,,4.23,23.0
2018-07-18 20:41:17,585261600,0.166,27.90,0.174,27.30,0.185,26.70,0.203,27.10,,,,,4.23,22.3
2018-07-18 20:51:19,585262200,0.167,27.90,0.174,27.30,0.185,26.70,0.203,27.10,,,,,4.23,21.5
2018-07-18 21:01:18,585262800,0.167,27.80,0.174,27.20,0.185,26.60,0.203,27.00,,,,,4.23,21.0
2018-07-18 21:11:19,585263400,0.166,27.70,0.174,27.20,0.185,26.60,0.203,27.00,,,,,4.23,20.5
2018-07-18 21:21:17,585264000,0.166,27.70,0.174,27.20,0.185,26.60,0.203,27.00,,,,,4.23,20.0
2018-07-18 21:31:19,585264600,0.167,27.60,0.174,27.10,0.185,26.60,0.203,26.90,,,,,4.23,19.8
2018-07-18 21:41:18,585265200,0.167,27.60,0.174,27.10,0.185,26.60,0.203,26.90,,,,,4.23,19.5
2018-07-18 21:51:19,585265800,0.167,27.60,0.174,27.10,0.185,26.60,0.203,26.90,,,,,4.23,19.3
2018-07-18 22:01:18,585266400,0.167,27.50,0.174,27.00,0.185,26.50,0.203,26.90,,,,,4.23,19.0
2018-07-18 22:11:19,585267000,0.167,27.50,0.174,27.00,0.185,26.50,0.203,26.80,,,,,4.23,18.8
2018-07-18 22:21:18,585267600,0.166,27.40,0.174,27.00,0.185,26.50,0.203,26.80,,,,,4.23,18.5
2018-07-18 22:31:19,585268200,0.167,27.40,0.174,26.90,0.185,26.40,0.203,26.80,,,,,4.23,18.5
2018-07-18 22:41:18,585268800,0.166,27.30,0.174,26.90,0.185,26.40,0.203,26.70,,,,,4.23,18.3
2018-07-18 22:51:19,585269400,0.166,27.30,0.174,26.90,0.185,26.40,0.203,26.70,,,,,4.23,18.3
2018-07-18 23:01:18,585270000,0.167,27.20,0.174,26.80,0.185,26.30,0.203,26.70,,,,,4.23,18.0
2018-07-18 23:11:19,585270600,0.166,27.20,0.174,26.80,0.186,26.30,0.203,26.70,,,,,4.23,18.0
2018-07-18 23:21:19,585271200,0.166,27.20,0.174,26.70,0.186,26.30,0.203,26.60,,,,,4.23,18.0
2018-07-18 23:31:19,585271800,0.166,27.10,0.174,26.70,0.185,26.20,0.203,26.60,,,,,4.23,17.8
2018-07-18 23:41:18,585272400,0.166,27.10,0.174,26.70,0.185,26.10,0.203,26.60,,,,,4.21,17.8
2018-07-18 23:51:19,585273000,0.166,27.00,0.174,26.60,0.186,26.20,0.203,26.50,,,,,4.21,17.8
2018-07-19 00:01:19,585273600,0.166,27.00,0.174,26.60,0.185,26.10,0.204,26.50,,,,,4.21,17.5
2018-07-19 00:11:20,585274200,0.166,26.90,0.174,26.50,0.185,26.10,0.203,26.50,,,,,4.21,17.5
2018-07-19 00:21:18,585274800,0.166,26.90,0.174,26.50,0.185,26.00,0.204,26.50,,,,,4.21,17.5
2018-07-19 00:31:19,585275400,0.166,26.80,0.174,26.50,0.185,26.00,0.204,26.40,,,,,4.21,17.8
2018-07-19 00:41:18,585276000,0.166,26.80,0.174,26.40,0.186,26.00,0.204,26.40,,,,,4.21,17.8
2018-07-19 00:51:19,585276600,0.166,26.80,0.174,26.40,0.185,25.90,0.204,26.40,,,,,4.21,17.5
2018-07-19 01:01:19,585277200,0.166,26.70,0.174,26.40,0.185,25.90,0.204,26.30,,,,,4.21,17.8
2018-07-19 01:11:19,585277800,0.166,26.60,0.174,26.30,0.185,25.90,0.204,26.30,,,,,4.21,17.8
2018-07-19 01:21:18,585278400,0.166,26.60,0.174,26.30,0.185,25.80,0.204,26.30,,,,,4.21,17.8
2018-07-19 01:31:19,585279000,0.166,26.60,0.174,26.20,0.185,25.80,0.204,26.20,,,,,4.21,17.8
2018-07-19 01:41:18,585279600,0.166,26.50,0.174,26.20,0.185,25.80,0.204,26.20,,,,,4.21,17.8
2018-07-19 01:51:19,585280200,0.166,26.50,0.174,26.20,0.185,25.70,0.205,26.10,,,,,4.21,17.8
2018-07-19 02:01:18,585280800,0.166,26.40,0.174,26.10,0.185,25.70,0.205,26.10,,,,,4.21,17.5
2018-07-19 02:11:20,585281400,0.166,26.40,0.174,26.10,0.185,25.70,0.205,26.00,,,,,4.21,17.5
2018-07-19 02:21:17,585282000,0.166,26.40,0.174,26.00,0.186,25.70,0.204,26.00,,,,,4.21,17.5
2018-07-19 02:31:19,585282600,0.166,26.30,0.174,25.90,0.185,25.60,0.205,26.00,,,,,4.21,17.3
2018-07-19 02:41:18,585283200,0.166,26.30,0.174,26.00,0.185,25.60,0.205,25.90,,,,,4.21,17.0
2018-07-19 02:51:19,585283800,0.166,26.20,0.173,25.90,0.185,25.50,0.205,25.90,,,,,4.21,17.0
2018-07-19 03:01:17,585284400,0.166,26.20,0.174,25.90,0.185,25.50,0.205,25.90,,,,,4.21,17.0
2018-07-19 03:11:19,585285000,0.166,26.20,0.173,25.90,0.185,25.50,0.205,25.90,,,,,4.21,16.8
2018-07-19 03:21:18,585285600,0.166,26.10,0.174,25.80,0.185,25.50,0.205,25.80,,,,,4.21,16.5
2018-07-19 03:31:35,585286200,0.166,26.10,0.174,25.80,0.185,25.50,0.205,25.80,,,,,4.21,16.5
2018-07-19 03:41:18,585286800,0.166,26.00,0.173,25.70,0.186,25.40,0.205,25.80,,,,,4.21,16.5
2018-07-19 03:51:36,585287400,0.166,26.00,0.173,25.70,0.185,25.40,0.205,25.70,,,,,4.21,16.5
2018-07-19 04:01:20,585288000,0.166,26.00,0.174,25.70,0.185,25.30,0.205,25.70,,,,,4.21,16.5
2018-07-19 04:11:18,585288600,0.166,25.90,0.173,25.60,0.184,25.30,0.205,25.70,,,,,4.21,16.8
2018-07-19 04:21:19,585289200,0.166,25.90,0.173,25.60,0.185,25.30,0.205,25.60,,,,,4.21,16.8
2018-07-19 04:31:17,585289800,0.166,25.80,0.173,25.60,0.185,25.30,0.205,25.60,,,,,4.21,16.8
2018-07-19 04:41:19,585290400,0.166,25.80,0.174,25.50,0.185,25.20,0.205,25.60,,,,,4.21,17.0
2018-07-19 04:51:18,585291000,0.166,25.80,0.173,25.50,0.185,25.20,0.205,25.60,,,,,4.21,17.0
2018-07-19 05:01:20,585291600,0.166,25.70,0.173,25.50,0.185,25.20,0.205,25.50,,,,,4.21,17.0
2018-07-19 05:11:18,585292200,0.166,25.70,0.173,25.40,0.185,25.10,0.205,25.50,,,,,4.21,17.3
2018-07-19 05:21:20,585292800,0.166,25.60,0.174,25.40,0.185,25.10,0.205,25.40,,,,,4.21,17.3
2018-07-19 05:31:18,585293400,0.166,25.60,0.173,25.40,0.185,25.10,0.205,25.40,,,,,4.21,17.3
2018-07-19 05:41:19,585294000,0.166,25.60,0.173,25.30,0.185,25.10,0.205,25.40,,,,,4.21,17.3
2018-07-19 05:51:18,585294600,0.166,25.50,0.174,25.30,0.184,25.00,0.205,25.40,,,,,4.21,17.3
2018-07-19 06:01:19,585295200,0.166,25.50,0.173,25.30,0.184,25.00,0.205,25.30,,,,,4.21,17.5
2018-07-19 06:11:25,585295800,0.166,25.50,0.173,25.20,0.185,24.90,0.205,25.30,,,,,4.21,18.5
2018-07-19 06:21:20,585296400,0.166,25.40,0.173,25.20,0.185,24.90,0.205,25.30,,,,,4.21,19.8
2018-07-19 06:31:19,585297000,0.166,25.40,0.173,25.20,0.184,24.90,0.205,25.20,,,,,4.23,21.0
2018-07-19 06:41:19,585297600,0.166,25.40,0.174,25.10,0.184,24.90,0.205,25.20,,,,,4.23,22.3
2018-07-19 06:51:17,585298200,0.166,25.30,0.173,25.10,0.185,24.80,0.205,25.20,,,,,4.23,23.0
2018-07-19 07:01:19,585298800,0.166,25.30,0.173,25.10,0.184,24.80,0.205,25.20,,,,,4.23,24.0
2018-07-19 07:11:18,585299400,0.166,25.30,0.173,25.10,0.184,24.80,0.205,25.10,,,,,4.23,24.8
2018-07-19 07:21:19,585300000,0.166,25.20,0.173,25.00,0.185,24.80,0.205,25.10,,,,,4.23,25.8
2018-07-19 07:31:17,585300600,0.166,25.20,0.173,25.00,0.184,24.70,0.205,25.10,,,,,4.23,26.8
2018-07-19 07:41:19,585301200,0.166,25.20,0.173,25.00,0.184,24.70,0.205,25.10,,,,,4.23,27.8
2018-07-19 07:51:18,585301800,0.165,25.20,0.173,25.00,0.184,24.70,0.205,25.00,,,,,4.23,28.3
2018-07-19 08:01:20,585302400,0.165,25.10,0.173,25.00,0.184,24.70,0.205,25.00,,,,,5.25,28.5
2018-07-19 08:11:18,585303000,0.165,25.10,0.173,24.90,0.184,24.70,0.205,25.00,,,,,5.43,29.0
2018-07-19 08:21:21,585303600,0.165,25.10,0.173,24.90,0.185,24.70,0.205,25.00,,,,,5.58,29.5
2018-07-19 08:31:19,585304200,0.165,25.20,0.173,24.90,0.185,24.70,0.205,25.00,,,,,5.69,30.3
2018-07-19 08:41:19,585304800,0.165,25.10,0.173,24.90,0.185,24.70,0.205,25.00,,,,,5.79,31.0
2018-07-19 08:51:18,585305400,0.165,25.10,0.173,24.90,0.184,24.70,0.204,25.00,,,,,5.87,31.3
2018-07-19 09:01:20,585306000,0.165,25.10,0.173,24.90,0.185,24.60,0.205,25.00,,,,,5.93,31.5
2018-07-19 09:11:19,585306600,0.165,25.10,0.173,24.90,0.185,24.70,0.205,25.00,,,,,5.94,32.0
2018-07-19 09:21:19,585307200,0.165,25.10,0.173,24.90,0.185,24.60,0.204,25.00,,,,,6.00,32.3
2018-07-19 09:31:18,585307800,0.165,25.20,0.172,24.90,0.184,24.70,0.204,25.00,,,,,6.05,32.8
2018-07-19 09:41:19,585308400,0.165,25.20,0.173,24.90,0.185,24.60,0.204,25.00,,,,,6.06,33.0
2018-07-19 18:11:17,585339000,0.164,27.70,0.172,27.00,0.184,26.20,0.203,26.70,,,,,5.91,38.0
2018-07-19 18:21:20,585339600,0.164,27.80,0.172,27.00,0.184,26.20,0.203,26.70,,,,,5.75,37.8
2018-07-19 18:31:18,585340200,0.164,27.80,0.172,27.00,0.184,26.20,0.203,26.70,,,,,5.96,37.3
2018-07-19 18:41:19,585340800,0.164,27.70,0.173,27.00,0.185,26.20,0.203,26.70,,,,,5.85,36.3
2018-07-19 18:51:18,585341400,0.164,27.70,0.172,27.00,0.185,26.30,0.203,26.70,,,,,5.78,35.5
2018-07-19 19:01:20,585342000,0.164,27.70,0.172,27.00,0.185,26.20,0.203,26.70,,,,,5.59,34.3
2018-07-19 19:11:18,585342600,0.164,27.60,0.172,27.00,0.185,26.20,0.203,26.70,,,,,4.50,33.0
2018-07-19 19:21:19,585343200,0.164,27.60,0.172,26.90,0.185,26.20,0.203,26.70,,,,,4.23,31.3
2018-07-19 19:31:17,585343800,0.164,27.60,0.172,27.00,0.185,26.20,0.203,26.70,,,,,4.23,29.5
2018-07-19 19:41:21,585344400,0.164,27.60,0.172,26.90,0.185,26.20,0.203,26.60,,,,,4.23,27.5
2018-07-19 19:51:19,585345000,0.164,27.50,0.173,26.90,0.184,26.20,0.203,26.70,,,,,4.23,25.8
2018-07-19 20:01:19,585345600,0.164,27.50,0.172,26.90,0.185,26.20,0.203,26.60,,,,,4.23,24.3
2018-07-19 20:11:19,585346200,0.164,27.40,0.173,26.90,0.184,26.10,0.203,26.60,,,,,4.23,23.0
2018-07-19 20:21:19,585346800,0.164,27.40,0.172,26.80,0.185,26.10,0.203,26.60,,,,,4.23,21.8
2018-07-19 20:31:26,585347400,0.164,27.40,0.172,26.80,0.184,26.10,0.203,26.60,,,,,4.23,20.8
2018-07-19 20:41:21,585348000,0.164,27.40,0.172,26.80,0.185,26.10,0.203,26.50,,,,,4.23,20.0
2018-07-19 20:51:18,585348600,0.164,27.30,0.172,26.80,0.185,26.10,0.203,26.50,,,,,4.23,19.5
2018-07-19 21:01:20,585349200,0.164,27.20,0.172,26.70,0.185,26.10,0.203,26.50,,,,,4.23,19.0
2018-07-19 21:11:19,585349800,0.164,27.20,0.172,26.70,0.185,26.00,0.203,26.50,,,,,4.23,18.8
2018-07-19 21:21:20,585350400,0.164,27.20,0.172,26.70,0.185,26.00,0.203,26.50,,,,,4.23,18.5
2018-07-19 21:31:19,585351000,0.164,27.10,0.172,26.60,0.185,26.00,0.203,26.40,,,,,4.23,18.3
2018-07-19 21:41:25,585351600,0.164,27.10,0.172,26.60,0.184,25.90,0.203,26.40,,,,,4.23,18.0
2018-07-19 21:51:18,585352200,0.164,27.00,0.172,26.60,0.185,25.90,0.203,26.40,,,,,4.23,18.0
2018-07-19 22:01:20,585352800,0.164,27.00,0.172,26.50,0.184,25.90,0.203,26.30,,,,,4.23,17.8
2018-07-19 22:11:20,585353400,0.164,26.90,0.172,26.50,0.184,25.90,0.203,26.30,,,,,4.23,17.8
2018-07-19 22:21:19,585354000,0.164,26.90,0.172,26.40,0.185,25.80,0.203,26.30,,,,,4.23,17.5
2018-07-19 22:31:21,585354600,0.164,26.80,0.172,26.40,0.185,25.80,0.203,26.30,,,,,4.23,17.5
2018-07-19 22:41:20,585355200,0.164,26.80,0.172,26.40,0.185,25.80,0.203,26.20,,,,,4.23,17.5
2018-07-19 22:51:19,585355800,0.164,26.70,0.172,26.30,0.185,25.80,0.203,26.20,,,,,4.23,17.3
2018-07-19 23:01:19,585356400,0.164,26.70,0.172,26.20,0.184,25.70,0.203,26.10,,,,,4.21,17.3
2018-07-19 23:11:19,585357000,0.164,26.60,0.172,26.30,0.184,25.70,0.203,26.10,,,,,4.21,17.3
2018-07-19 23:21:20,585357600,0.164,26.60,0.172,26.20,0.184,25.70,0.203,26.00,,,,,4.21,17.3
2018-07-19 23:31:21,585358200,0.164,26.50,0.172,26.10,0.184,25.60,0.203,26.00,,,,,4.21,17.3
2018-07-19 23:41:19,585358800,0.164,26.60,0.172,26.10,0.184,25.60,0.203,26.00,,,,,4.21,17.3
2018-07-19 23:51:18,585359400,0.164,26.40,0.172,26.10,0.184,25.60,0.203,25.90,,,,,4.21,17.0
2018-07-20 00:01:20,585360000,0.164,26.40,0.172,26.00,0.184,25.50,0.203,25.90,,,,,4.21,17.0
2018-07-20 00:11:18,585360600,0.163,26.40,0.172,26.00,0.185,25.50,0.203,25.90,,,,,4.21,17.0
2018-07-20 00:21:20,585361200,0.164,26.30,0.172,25.90,0.184,25.50,0.203,25.90,,,,,4.21,16.8
2018-07-20 00:31:18,585361800,0.164,26.30,0.172,25.90,0.184,25.50,0.203,25.80,,,,,4.21,16.8
2018-07-20 00:41:19,585362400,0.163,26.20,0.172,25.90,0.184,25.40,0.203,25.80,,,,,4.21,16.8
2018-07-20 00:51:18,585363000,0.164,26.20,0.172,25.80,0.184,25.40,0.203,25.80,,,,,4.21,16.5
2018-07-20 01:01:20,585363600,0.164,26.20,0.172,25.80,0.184,25.40,0.203,25.70,,,,,4.21,16.5
2018-07-20 01:11:18,585364200,0.163,26.10,0.172,25.80,0.184,25.30,0.203,25.70,,,,,4.21,16.5
2018-07-20 01:21:19,585364800,0.163,26.10,0.172,25.70,0.184,25.30,0.203,25.70,,,,,4.21,16.5
2018-07-20 01:31:20,585365400,0.163,26.00,0.172,25.70,0.184,25.30,0.203,25.70,,,,,4.21,16.3
2018-07-20 01:41:19,585366000,0.163,26.00,0.172,25.60,0.184,25.30,0.203,25.60,,,,,4.21,16.3
2018-07-20 01:51:17,585366600,0.163,26.00,0.172,25.60,0.184,25.20,0.203,25.60,,,,,4.21,16.0
2018-07-20 02:01:19,585367200,0.163,25.90,0.172,25.60,0.184,25.20,0.203,25.60,,,,,4.21,16.0
2018-07-20 02:11:18,585367800,0.163,25.90,0.172,25.50,0.184,25.20,0.203,25.50,,,,,4.21,16.0
2018-07-20 02:21:24,585368400,0.163,25.80,0.172,25.50,0.183,25.10,0.203,25.50,,,,,4.21,15.8
2018-07-20 02:31:18,585369000,0.163,25.80,0.172,25.50,0.184,25.10,0.203,25.50,,,,,4.21,15.8
2018-07-20 02:41:20,585369600,0.163,25.70,0.172,25.50,0.184,25.10,0.203,25.40,,,,,4.21,15.8
2018-07-20 02:51:18,585370200,0.163,25.70,0.171,25.40,0.184,25.10,0.203,25.40,,,,,4.21,15.8
2018-07-20 03:01:19,585370800,0.163,25.70,0.172,25.40,0.184,25.00,0.203,25.40,,,,,4.21,15.8
2018-07-20 03:11:17,585371400,0.163,25.60,0.171,25.30,0.185,25.00,0.203,25.40,,,,,4.21,15.5
2018-07-20 03:21:20,585372000,0.163,25.60,0.172,25.20,0.184,24.90,0.203,25.30,,,,,4.21,15.8
2018-07-20 03:31:20,585372600,0.163,25.50,0.172,25.30,0.184,24.90,0.203,25.30,,,,,4.21,15.5
2018-07-20 03:41:19,585373200,0.163,25.50,0.171,25.20,0.184,24.90,0.203,25.20,,,,,4.21,15.5
2018-07-20 03:51:17,585373800,0.163,25.50,0.172,25.20,0.184,24.90,0.203,25.20,,,,,4.21,15.5
2018-07-20 04:01:20,585374400,0.163,25.40,0.172,25.20,0.184,24.80,0.203,25.20,,,,,4.21,15.5
2018-07-20 04:11:20,585375000,0.163,25.40,0.172,25.10,0.184,24.80,0.203,25.20,,,,,4.21,15.5
2018-07-20 04:21:19,585375600,0.163,25.40,0.172,25.10,0.183,24.80,0.203,25.10,,,,,4.21,15.5
2018-07-20 04:31:17,585376200,0.163,25.30,0.172,25.10,0.184,24.70,0.203,25.10,,,,,4.21,15.3
2018-07-20 04:41:20,585376800,0.163,25.30,0.172,25.10,0.183,24.70,0.203,25.10,,,,,4.21,15.3
2018-07-20 04:51:18,585377400,0.163,25.20,0.172,25.00,0.183,24.70,0.203,25.00,,,,,4.21,15.3
2018-07-20 05:01:19,585378000,0.163,25.20,0.172,25.00,0.183,24.70,0.203,25.00,,,,,4.21,15.0
2018-07-20 05:11:18,585378600,0.163,25.10,0.172,24.90,0.184,24.70,0.203,25.00,,,,,4.21,15.0
2018-07-20 05:21:27,585379200,0.163,25.10,0.172,24.90,0.184,24.60,0.203,25.00,,,,,4.21,15.0
2018-07-20 05:31:18,585379800,0.163,25.10,0.172,24.80,0.184,24.60,0.203,25.00,,,,,4.21,15.0
2018-07-20 05:41:19,585380400,0.163,25.10,0.172,24.90,0.184,24.60,0.203,24.90,,,,,4.21,15.3
2018-07-20 05:51:17,585381000,0.163,25.00,0.171,24.80,0.184,24.50,0.203,24.90,,,,,4.21,15.3
2018-07-20 06:01:20,585381600,0.163,25.00,0.171,24.80,0.184,24.50,0.203,24.90,,,,,4.21,15.8
2018-07-20 06:11:18,585382200,0.163,25.00,0.172,24.80,0.184,24.50,0.203,24.80,,,,,4.21,16.8
2018-07-20 06:21:19,585382800,0.163,24.90,0.172,24.70,0.184,24.40,0.203,24.80,,,,,4.21,18.5
2018-07-20 06:31:18,585383400,0.163,24.90,0.171,24.70,0.183,24.40,0.203,24.80,,,,,4.23,20.0
2018-07-20 06:41:20,585384000,0.163,24.90,0.171,24.70,0.184,24.40,0.203,24.80,,,,,4.23,21.5
2018-07-20 06:51:18,585384600,0.163,24.90,0.171,24.60,0.183,24.40,0.203,24.70,,,,,4.23,23.0
2018-07-20 07:01:19,585385200,0.163,24.80,0.171,24.60,0.184,24.30,0.203,24.70,,,,,4.23,24.5
2018-07-20 07:11:21,585385800,0.163,24.80,0.171,24.60,0.184,24.30,0.203,24.70,,,,,4.23,26.0
2018-07-20 07:21:20,585386400,0.163,24.80,0.171,24.50,0.184,24.30,0.203,24.70,,,,,4.23,27.3
2018-07-20 07:31:18,585387000,0.163,24.70,0.171,24.50,0.183,24.30,0.203,24.70,,,,,4.23,28.8
2018-07-20 07:41:19,585387600,0.163,24.70,0.172,24.50,0.183,24.30,0.203,24.60,,,,,5.34,29.8
2018-07-20 07:51:17,585388200,0.163,24.70,0.171,24.50,0.184,24.20,0.203,24.60,,,,,5.25,30.8
2018-07-20 08:01:22,585388800,0.163,24.70,0.171,24.50,0.183,24.20,0.203,24.60,,,,,5.29,31.8
2018-07-20 08:11:18,585389400,0.163,24.70,0.171,24.40,0.183,24.20,0.203,24.60,,,,,5.41,32.5
2018-07-20 08:21:20,585390000,0.163,24.70,0.171,24.40,0.183,24.20,0.203,24.60,,,,,5.56,33.3
2018-07-20 08:31:17,585390600,0.163,24.70,0.171,24.40,0.184,24.20,0.203,24.60,,,,,5.69,33.8
2018-07-20 08:41:20,585391200,0.163,24.70,0.171,24.50,0.183,24.20,0.203,24.60,,,,,5.78,34.3
2018-07-20 08:51:18,585391800,0.163,24.70,0.171,24.40,0.184,24.20,0.203,24.60,,,,,5.85,34.5
2018-07-20 09:01:19,585392400,0.162,24.70,0.171,24.40,0.183,24.20,0.202,24.60,,,,,5.91,34.8
2018-07-20 09:11:17,585393000,0.162,24.80,0.171,24.50,0.184,24.20,0.202,24.60,,,,,5.94,34.8
2018-07-20 09:21:19,585393600,0.162,24.80,0.171,24.50,0.183,24.20,0.202,24.60,,,,,5.99,35.0
2018-07-20 09:31:19,585394200,0.162,24.80,0.171,24.50,0.183,24.30,0.202,24.60,,,,,5.94,35.3
2018-07-20 10:51:19,585399000,0.162,25.20,0.170,24.70,0.183,24.40,0.201,24.80,,,,,5.90,36.8
2018-07-20 11:01:18,585399600,0.162,25.30,0.171,24.80,0.183,24.50,0.201,24.80,,,,,5.90,36.5
2018-07-20 11:11:19,585400200,0.162,25.30,0.171,24.80,0.183,24.50,0.201,24.90,,,,,6.20,35.8
2018-07-20 12:31:18,585405000,0.162,25.90,0.170,25.20,0.182,24.80,0.200,25.20,,,,,5.76,36.0
2018-07-20 17:51:19,585424200,0.161,27.30,0.170,26.50,0.183,25.80,0.199,26.30,,,,,5.72,34.3
2018-07-20 18:01:20,585424800,0.161,27.30,0.170,26.60,0.182,25.80,0.199,26.30,,,,,5.58,33.3
2018-07-20 18:11:19,585425400,0.161,27.30,0.170,26.60,0.183,25.80,0.199,26.30,,,,,5.56,32.0
2018-07-20 18:21:18,585426000,0.161,27.30,0.169,26.60,0.182,25.80,0.199,26.30,,,,,5.53,30.8
2018-07-20 18:31:19,585426600,0.161,27.30,0.170,26.50,0.182,25.80,0.199,26.30,,,,,5.49,29.8
2018-07-20 18:41:18,585427200,0.161,27.30,0.170,26.50,0.183,25.80,0.200,26.30,,,,,5.40,28.8
2018-07-20 18:51:20,585427800,0.161,27.20,0.170,26.60,0.182,25.80,0.199,26.30,,,,,4.50,28.0
2018-07-20 19:01:18,585428400,0.162,27.20,0.170,26.60,0.182,25.80,0.199,26.30,,,,,4.28,27.3
2018-07-20 19:11:19,585429000,0.162,27.20,0.170,26.60,0.183,25.80,0.199,26.30,,,,,4.23,26.5
2018-07-20 19:21:18,585429600,0.161,27.20,0.170,26.60,0.183,25.80,0.200,26.30,,,,,4.23,25.8
2018-07-20 19:31:19,585430200,0.162,27.10,0.170,26.50,0.182,25.80,0.199,26.30,,,,,4.23,25.0
2018-07-20 19:41:18,585430800,0.162,27.10,0.170,26.50,0.183,25.80,0.200,26.30,,,,,4.23,24.3
2018-07-20 19:51:20,585431400,0.162,27.10,0.170,26.40,0.183,25.80,0.199,26.20,,,,,4.23,23.8
2018-07-20 20:01:18,585432000,0.162,27.00,0.170,26.40,0.183,25.80,0.200,26.20,,,,,4.23,23.3
2018-07-20 20:11:20,585432600,0.161,27.00,0.170,26.40,0.183,25.70,0.200,26.10,,,,,4.23,22.5
2018-07-20 20:21:20,585433200,0.161,27.00,0.170,26.40,0.183,25.70,0.200,26.10,,,,,4.23,22.3
2018-07-20 20:31:19,585433800,0.161,27.00,0.170,26.30,0.183,25.70,0.200,26.10,,,,,4.23,21.8
2018-07-20 20:41:18,585434400,0.162,27.00,0.170,26.30,0.183,25.70,0.200,26.10,,,,,4.23,21.3
2018-07-20 20:51:19,585435000,0.161,26.90,0.170,26.40,0.183,25.70,0.200,26.10,,,,,4.23,21.0
2018-07-20 21:01:18,585435600,0.162,26.90,0.170,26.30,0.183,25.70,0.200,26.10,,,,,4.23,20.8
2018-07-20 21:11:19,585436200,0.161,26.90,0.170,26.30,0.182,25.70,0.200,26.10,,,,,4.23,20.5
2018-07-20 21:21:18,585436800,0.161,26.80,0.170,26.30,0.183,25.70,0.200,26.10,,,,,4.23,20.3
2018-07-20 21:31:19,585437400,0.161,26.80,0.170,26.20,0.183,25.60,0.200,26.00,,,,,4.23,20.0
2018-07-20 21:41:19,585438000,0.161,26.70,0.170,26.20,0.183,25.60,0.200,26.00,,,,,4.23,19.8
2018-07-20 21:51:19,585438600,0.161,26.70,0.170,26.20,0.182,25.60,0.200,26.00,,,,,4.23,19.8
2018-07-20 22:01:17,585439200,0.161,26.70,0.170,26.10,0.183,25.60,0.200,26.00,,,,,4.23,19.8
2018-07-20 22:11:19,585439800,0.161,26.60,0.170,26.20,0.183,25.50,0.200,25.90,,,,,4.23,19.3
2018-07-20 22:21:18,585440400,0.161,26.60,0.170,26.10,0.182,25.50,0.200,25.90,,,,,4.23,19.3
2018-07-20 22:31:22,585441000,0.161,26.60,0.170,26.10,0.183,25.50,0.200,25.90,,,,,4.23,19.0
2018-07-20 22:41:18,585441600,0.161,26.50,0.170,26.00,0.183,25.50,0.200,25.90,,,,,4.23,19.0
2018-07-20 22:51:19,585442200,0.161,26.50,0.170,26.00,0.183,25.50,0.200,25.90,,,,,4.23,19.0
2018-07-20 23:01:18,585442800,0.161,26.40,0.170,26.00,0.182,25.50,0.200,25.80,,,,,4.23,18.8
2018-07-20 23:11:22,585443400,0.161,26.40,0.170,25.90,0.182,25.40,0.200,25.80,,,,,4.23,18.8
2018-07-20 23:21:18,585444000,0.161,26.40,0.170,25.90,0.182,25.40,0.200,25.80,,,,,4.23,18.8
2018-07-20 23:31:19,585444600,0.161,26.30,0.170,25.90,0.182,25.40,0.200,25.80,,,,,4.23,18.5
2018-07-20 23:41:18,585445200,0.161,26.30,0.170,25.90,0.183,25.30,0.200,25.70,,,,,4.23,18.5
2018-07-20 23:51:19,585445800,0.161,26.30,0.170,25.80,0.182,25.30,0.200,25.70,,,,,4.23,18.3
2018-07-21 00:01:18,585446400,0.161,26.20,0.170,25.80,0.183,25.30,0.200,25.70,,,,,4.21,18.0
2018-07-21 00:11:19,585447000,0.161,26.20,0.170,25.70,0.182,25.30,0.200,25.70,,,,,4.21,18.0
2018-07-21 00:21:18,585447600,0.161,26.20,0.170,25.80,0.182,25.30,0.200,25.60,,,,,4.21,17.8
2018-07-21 00:31:19,585448200,0.161,26.10,0.170,25.70,0.182,25.30,0.200,25.60,,,,,4.21,17.5
2018-07-21 00:41:17,585448800,0.161,26.10,0.170,25.70,0.182,25.20,0.200,25.60,,,,,4.21,17.3
2018-07-21 00:51:20,585449400,0.161,26.00,0.170,25.70,0.183,25.20,0.200,25.60,,,,,4.21,17.3
2018-07-21 01:01:18,585450000,0.161,26.00,0.170,25.60,0.182,25.20,0.200,25.60,,,,,4.21,17.3
2018-07-21 01:11:19,585450600,0.161,26.00,0.170,25.60,0.182,25.10,0.200,25.50,,,,,4.21,17.3
2018-07-21 01:21:17,585451200,0.161,25.90,0.170,25.50,0.182,25.10,0.200,25.50,,,,,4.21,17.3
2018-07-21 01:31:20,585451800,0.161,25.90,0.170,25.50,0.182,25.10,0.200,25.50,,,,,4.21,17.3
2018-07-21 01:41:31,585452400,0.161,25.90,0.169,25.50,0.182,25.10,0.200,25.40,,,,,4.21,17.3
2018-07-21 01:51:19,585453000,0.161,25.80,0.169,25.50,0.182,25.10,0.200,25.40,,,,,4.21,17.3
2018-07-21 02:01:20,585453600,0.161,25.80,0.170,25.40,0.182,25.00,0.200,25.40,,,,,4.21,17.0
2018-07-21 02:11:20,585454200,0.161,25.80,0.169,25.40,0.182,25.00,0.200,25.40,,,,,4.21,17.0
2018-07-21 02:21:18,585454800,0.161,25.70,0.170,25.40,0.182,25.00,0.200,25.40,,,,,4.21,17.0
2018-07-21 02:31:19,585455400,0.161,25.70,0.170,25.30,0.183,24.90,0.200,25.30,,,,,4.21,17.0
2018-07-21 02:41:17,585456000,0.161,25.70,0.170,25.30,0.182,24.90,0.200,25.30,,,,,4.21,17.0
2018-07-21 02:51:20,585456600,0.161,25.60,0.170,25.30,0.182,24.90,0.200,25.30,,,,,4.21,17.3
2018-07-21 03:01:18,585457200,0.161,25.60,0.169,25.20,0.181,24.90,0.200,25.20,,,,,4.21,17.3
2018-07-21 03:11:20,585457800,0.161,25.50,0.170,25.20,0.182,24.90,0.200,25.20,,,,,4.21,17.3
2018-07-21 03:21:18,585458400,0.161,25.60,0.169,25.20,0.182,24.80,0.200,25.20,,,,,4.21,17.5
2018-07-21 03:31:19,585459000,0.161,25.50,0.169,25.20,0.182,24.80,0.200,25.20,,,,,4.21,17.5
2018-07-21 03:41:18,585459600,0.161,25.50,0.169,25.10,0.182,24.80,0.200,25.20,,,,,4.21,17.5
2018-07-21 03:51:19,585460200,0.161,25.40,0.170,25.10,0.182,24.80,0.200,25.10,,,,,4.21,17.8
2018-07-21 04:01:17,585460800,0.161,25.40,0.170,25.10,0.182,24.70,0.200,25.10,,,,,4.21,18.0
2018-07-21 04:11:20,585461400,0.161,25.40,0.170,25.10,0.182,24.70,0.200,25.10,,,,,4.21,18.0
2018-07-21 04:21:18,585462000,0.161,25.30,0.170,25.10,0.182,24.70,0.200,25.10,,,,,4.21,18.0
2018-07-21 04:31:19,585462600,0.161,25.30,0.169,25.00,0.182,24.70,0.200,25.00,,,,,4.21,18.3
2018-07-21 04:41:17,585463200,0.161,25.30,0.170,25.00,0.183,24.70,0.200,25.00,,,,,4.21,18.5
2018-07-21 04:51:21,585463800,0.161,25.30,0.170,25.00,0.182,24.70,0.200,25.00,,,,,4.21,18.5
2018-07-21 05:01:18,585464400,0.160,25.20,0.170,25.00,0.183,24.60,0.200,25.00,,,,,4.21,18.5
2018-07-21 05:11:21,585465000,0.161,25.20,0.169,24.90,0.181,24.60,0.200,25.00,,,,,4.21,18.8
2018-07-21 05:21:18,585465600,0.161,25.20,0.169,24.90,0.183,24.60,0.200,25.00,,,,,4.21,19.0
2018-07-21 05:31:22,585466200,0.161,25.20,0.169,24.90,0.182,24.60,0.200,25.00,,,,,4.21,19.0
2018-07-21 05:41:18,585466800,0.161,25.10,0.169,24.90,0.181,24.50,0.200,25.00,,,,,4.21,19.3
2018-07-21 05:51:22,585467400,0.160,25.10,0.170,24.80,0.182,24.50,0.200,24.90,,,,,4.21,19.5
2018-07-21 06:01:17,585468000,0.160,25.10,0.169,24.90,0.181,24.50,0.200,24.90,,,,,4.21,19.8
2018-07-21 06:11:20,585468600,0.160,25.10,0.169,24.80,0.182,24.50,0.200,24.90,,,,,4.21,20.0
2018-07-21 06:21:18,585469200,0.161,25.10,0.169,24.80,0.182,24.50,0.200,24.90,,,,,4.21,20.3
2018-07-21 06:31:19,585469800,0.161,25.10,0.170,24.80,0.182,24.50,0.200,24.90,,,,,4.23,20.5
2018-07-21 06:41:17,585470400,0.161,25.00,0.169,24.80,0.183,24.50,0.200,24.80,,,,,4.23,21.0
2018-07-21 06:51:21,585471000,0.160,25.00,0.169,24.80,0.182,24.40,0.200,24.80,,,,,4.23,21.5
2018-07-21 07:01:18,585471600,0.161,25.00,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.69,21.8
2018-07-21 07:11:20,585472200,0.161,25.00,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.44,22.0
2018-07-21 07:21:18,585472800,0.161,25.00,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.61,22.5
2018-07-21 07:31:20,585473400,0.160,25.00,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.76,22.5
2018-07-21 07:41:18,585474000,0.161,25.00,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.72,22.8
2018-07-21 07:51:22,585474600,0.160,24.90,0.169,24.70,0.182,24.40,0.200,24.80,,,,,5.78,23.3
2018-07-21 08:01:18,585475200,0.160,24.90,0.169,24.70,0.182,24.40,0.199,24.80,,,,,5.64,23.5
2018-07-21 08:11:20,585475800,0.160,25.00,0.169,24.70,0.182,24.40,0.199,24.80,,,,,5.69,23.8
2018-07-21 08:21:18,585476400,0.160,24.90,0.169,24.60,0.182,24.30,0.200,24.70,,,,,5.58,23.8
2018-07-21 08:31:19,585477000,0.160,25.00,0.169,24.70,0.182,24.30,0.200,24.70,,,,,5.47,23.8
2018-07-21 08:41:17,585477600,0.160,25.00,0.169,24.60,0.182,24.30,0.199,24.70,,,,,5.85,23.5
2018-07-21 08:51:23,585478200,0.160,24.90,0.169,24.60,0.182,24.30,0.200,24.70,,,,,5.81,23.5
2018-07-21 09:01:18,585478800,0.160,25.00,0.170,24.70,0.182,24.30,0.200,24.70,,,,,5.55,23.5
2018-07-21 09:11:19,585479400,0.160,25.00,0.169,24.60,0.182,24.30,0.199,24.70,,,,,5.79,23.5
2018-07-21 09:21:17,585480000,0.160,25.00,0.169,24.70,0.182,24.30,0.199,24.70,,,,,5.94,23.5
2018-07-21 09:31:20,585480600,0.160,25.00,0.169,24.60,0.182,24.30,0.199,24.70,,,,,5.87,23.5
2018-07-21 09:41:18,585481200,0.160,25.00,0.169,24.60,0.182,24.30,0.199,24.70,,,,,6.03,23.5
2018-07-21 09:51:21,585481800,0.160,25.00,0.169,24.70,0.182,24.30,0.200,24.70,,,,,5.75,23.5
2018-07-21 10:01:18,585482400,0.160,24.90,0.169,24.70,0.182,24.30,0.200,24.70,,,,,5.15,23.5
2018-07-21 10:11:20,585483000,0.160,25.00,0.169,24.60,0.182,24.30,0.200,24.70,,,,,4.23,23.5
2018-07-21 10:21:18,585483600,0.160,25.00,0.169,24.60,0.182,24.30,0.200,24.70,,,,,4.50,23.0
2018-07-21 10:31:19,585484200,0.160,24.90,0.169,24.60,0.182,24.30,0.199,24.70,,,,,4.47,22.8
2018-07-21 10:41:18,585484800,0.160,24.90,0.169,24.60,0.181,24.30,0.200,24.70,,,,,5.00,22.3
2018-07-21 10:51:19,585485400,0.161,25.00,0.169,24.60,0.182,24.30,0.200,24.70,,,,,4.34,22.0
2018-07-21 11:01:18,585486000,0.160,25.00,0.169,24.70,0.182,24.30,0.200,24.70,,,,,5.00,21.8
2018-07-21 11:11:20,585486600,0.160,25.00,0.169,24.60,0.182,24.30,0.200,24.70,,,,,4.99,21.5
2018-07-21 11:21:19,585487200,0.160,24.90,0.169,24.60,0.182,24.30,0.199,24.70,,,,,5.25,21.5
2018-07-21 11:31:20,585487800,0.160,25.00,0.169,24.60,0.183,24.30,0.200,24.70,,,,,5.26,21.3
2018-07-21 11:41:18,585488400,0.160,24.90,0.169,24.60,0.185,24.30,0.200,24.70,,,,,5.29,21.3
2018-07-21 11:51:20,585489000,0.160,24.90,0.169,24.60,0.188,24.30,0.200,24.70,,,,,4.97,21.3
2018-07-21 12:01:18,585489600,0.160,24.90,0.169,24.60,0.190,24.20,0.200,24.70,,,,,5.15,21.0
2018-07-21 12:11:19,585490200,0.160,24.90,0.169,24.60,0.190,24.20,0.200,24.60,,,,,5.58,21.0
2018-07-21 12:21:17,585490800,0.160,24.90,0.169,24.60,0.190,24.20,0.200,24.60,,,,,4.46,21.0
2018-07-21 12:31:19,585491400,0.160,24.90,0.169,24.60,0.191,24.20,0.200,24.60,,,,,5.00,21.0
2018-07-21 12:41:20,585492000,0.160,24.90,0.171,24.60,0.190,24.10,0.199,24.60,,,,,4.91,20.8
2018-07-21 12:51:19,585492600,0.160,24.90,0.172,24.60,0.191,24.20,0.199,24.60,,,,,4.84,20.8
2018-07-21 13:01:18,585493200,0.160,24.90,0.173,24.60,0.190,24.20,0.199,24.60,,,,,5.32,20.8
2018-07-21 13:11:20,585493800,0.160,24.90,0.174,24.50,0.191,24.10,0.198,24.60,,,,,4.52,20.8
2018-07-21 13:21:18,585494400,0.160,24.80,0.174,24.50,0.191,24.10,0.198,24.60,,,,,5.28,20.8
2018-07-21 13:31:20,585495000,0.160,24.80,0.175,24.50,0.192,24.10,0.198,24.50,,,,,4.70,20.8
2018-07-21 13:41:18,585495600,0.160,24.80,0.175,24.50,0.191,24.10,0.198,24.50,,,,,5.12,20.8
2018-07-21 13:51:19,585496200,0.160,24.80,0.175,24.40,0.191,24.10,0.198,24.50,,,,,4.67,20.8
2018-07-21 14:01:18,585496800,0.160,24.70,0.176,24.40,0.192,24.10,0.198,24.50,,,,,4.59,20.8
2018-07-21 14:11:19,585497400,0.160,24.70,0.176,24.40,0.193,24.10,0.198,24.50,,,,,4.47,20.8
2018-07-21 14:21:17,585498000,0.160,24.70,0.176,24.40,0.194,24.00,0.198,24.40,,,,,5.49,20.8
2018-07-21 14:31:19,585498600,0.160,24.70,0.176,24.40,0.205,24.00,0.198,24.40,,,,,5.19,20.8
2018-07-21 14:41:18,585499200,0.160,24.70,0.176,24.30,0.216,24.00,0.196,24.40,,,,,4.49,20.8
2018-07-21 14:51:19,585499800,0.160,24.70,0.177,24.30,0.223,23.90,0.197,24.40,,,,,4.08,20.8
2018-07-21 15:01:18,585500400,0.160,24.60,0.177,24.30,0.224,23.90,0.198,24.40,,,,,4.08,20.8
2018-07-21 15:11:20,585501000,0.160,24.70,0.178,24.30,0.226,23.90,0.199,24.30,,,,,4.37,20.8
2018-07-21 15:21:18,585501600,0.160,24.60,0.181,24.20,0.229,23.90,0.202,24.30,,,,,4.12,20.8
2018-07-21 15:31:20,585502200,0.161,24.60,0.187,24.20,0.230,23.80,0.205,24.30,,,,,4.17,20.8
2018-07-21 15:41:17,585502800,0.161,24.60,0.198,24.20,0.231,23.70,0.209,24.30,,,,,4.26,20.8
2018-07-21 15:51:21,585503400,0.161,24.50,0.214,24.20,0.232,23.70,0.214,24.20,,,,,5.19,20.8
2018-07-21 16:01:29,585504000,0.163,24.50,0.220,24.20,0.232,23.70,0.218,24.20,,,,,4.15,20.8
2018-07-21 16:11:20,585504600,0.164,24.50,0.221,24.20,0.231,23.70,0.220,24.20,,,,,4.84,20.8
2018-07-21 16:21:17,585505200,0.165,24.50,0.222,24.10,0.231,23.70,0.222,24.10,,,,,4.99,20.8
2018-07-21 16:31:20,585505800,0.166,24.40,0.223,24.10,0.231,23.70,0.223,24.10,,,,,5.08,20.8
2018-07-21 16:41:19,585506400,0.167,24.40,0.223,24.10,0.231,23.70,0.224,24.10,,,,,5.37,20.8
2018-07-21 16:51:20,585507000,0.167,24.40,0.223,24.10,0.231,23.70,0.225,24.10,,,,,4.65,21.0
2018-07-21 17:01:18,585507600,0.168,24.40,0.223,24.00,0.231,23.60,0.225,24.10,,,,,4.34,21.0
2018-07-21 17:11:20,585508200,0.168,24.40,0.223,24.00,0.231,23.70,0.227,24.00,,,,,4.18,21.0
2018-07-21 17:21:18,585508800,0.169,24.30,0.223,24.00,0.230,23.60,0.227,24.00,,,,,5.08,21.0
2018-07-21 17:31:19,585509400,0.169,24.30,0.223,24.00,0.230,23.60,0.227,24.00,,,,,4.31,21.0
2018-07-21 17:41:17,585510000,0.169,24.30,0.222,24.00,0.230,23.50,0.228,24.00,,,,,4.17,21.0
2018-07-21 17:51:29,585510600,0.169,24.30,0.222,24.00,0.230,23.60,0.228,24.00,,,,,4.14,21.0
2018-07-21 18:01:18,585511200,0.169,24.30,0.222,24.00,0.230,23.50,0.229,24.00,,,,,4.23,21.0
2018-07-21 18:11:19,585511800,0.170,24.30,0.222,23.90,0.230,23.50,0.230,24.00,,,,,4.08,21.0
2018-07-21 18:21:17,585512400,0.170,24.30,0.222,23.90,0.230,23.60,0.230,24.00,,,,,4.23,20.8
2018-07-21 18:31:20,585513000,0.170,24.20,0.221,23.90,0.230,23.50,0.230,23.90,,,,,4.23,20.8
2018-07-21 18:41:19,585513600,0.170,24.20,0.222,23.90,0.230,23.50,0.231,23.90,,,,,4.23,20.8
2018-07-21 18:51:19,585514200,0.170,24.20,0.221,23.90,0.231,23.50,0.231,23.90,,,,,4.23,20.8
2018-07-21 19:01:17,585514800,0.171,24.20,0.222,23.90,0.230,23.50,0.232,23.90,,,,,4.23,20.5
2018-07-21 19:11:20,585515400,0.171,24.20,0.222,23.80,0.230,23.40,0.233,23.90,,,,,4.23,20.8
2018-07-21 19:21:18,585516000,0.171,24.10,0.222,23.80,0.231,23.50,0.233,23.90,,,,,4.23,20.5
2018-07-21 19:31:19,585516600,0.171,24.10,0.222,23.80,0.230,23.40,0.234,23.90,,,,,4.23,20.5
2018-07-21 19:41:17,585517200,0.171,24.10,0.223,23.80,0.231,23.50,0.234,23.90,,,,,4.23,20.5
2018-07-21 19:51:26,585517800,0.172,24.10,0.224,23.80,0.231,23.40,0.236,23.90,,,,,4.23,20.8
2018-07-21 20:01:18,585518400,0.172,24.10,0.225,23.80,0.232,23.40,0.237,23.80,,,,,4.23,20.8
2018-07-21 20:11:19,585519000,0.172,24.10,0.225,23.80,0.232,23.40,0.238,23.80,,,,,4.23,20.8
2018-07-21 20:21:18,585519600,0.173,24.10,0.225,23.80,0.232,23.40,0.239,23.80,,,,,4.23,20.8
2018-07-21 20:31:26,585520200,0.173,24.10,0.225,23.80,0.232,23.40,0.240,23.80,,,,,4.23,21.0
2018-07-21 20:41:18,585520800,0.173,24.10,0.225,23.70,0.233,23.40,0.241,23.80,,,,,4.23,21.0
2018-07-21 20:51:19,585521400,0.174,24.00,0.226,23.70,0.233,23.40,0.243,23.80,,,,,4.23,21.3
2018-07-21 21:01:17,585522000,0.175,24.00,0.228,23.80,0.235,23.30,0.246,23.80,,,,,4.23,21.3
2018-07-21 21:11:20,585522600,0.175,24.00,0.229,23.70,0.236,23.30,0.251,23.80,,,,,4.23,21.5
2018-07-21 21:21:18,585523200,0.176,24.00,0.230,23.70,0.237,23.40,0.255,23.80,,,,,4.23,21.5
2018-07-21 21:31:19,585523800,0.178,24.00,0.231,23.70,0.238,23.30,0.261,23.70,,,,,4.23,21.8
2018-07-21 21:41:18,585524400,0.191,24.00,0.236,23.60,0.239,23.20,0.270,23.50,,,,,4.23,21.8
2018-07-21 21:51:20,585525000,0.230,23.90,0.244,23.70,0.240,23.20,0.277,23.40,,,,,4.23,21.8
2018-07-21 22:01:18,585525600,0.220,23.90,0.238,23.60,0.239,23.20,0.273,23.50,,,,,4.23,22.0
2018-07-21 22:11:19,585526200,0.218,23.90,0.236,23.60,0.239,23.20,0.272,23.50,,,,,4.21,22.0
2018-07-21 22:21:19,585526800,0.218,23.90,0.235,23.60,0.239,23.20,0.272,23.50,,,,,4.23,22.0
2018-07-21 22:31:20,585527400,0.218,23.90,0.235,23.60,0.239,23.20,0.272,23.50,,,,,4.23,22.0
2018-07-21 22:41:18,585528000,0.218,23.90,0.234,23.60,0.239,23.10,0.272,23.50,,,,,4.21,22.3
2018-07-21 22:51:19,585528600,0.218,23.90,0.234,23.60,0.239,23.20,0.271,23.50,,,,,4.21,22.3
2018-07-21 23:01:20,585529200,0.215,23.90,0.233,23.60,0.238,23.10,0.270,23.50,,,,,4.21,22.3
2018-07-21 23:11:20,585529800,0.215,23.90,0.233,23.60,0.238,23.10,0.270,23.50,,,,,4.21,22.3
2018-07-21 23:21:18,585530400,0.214,23.80,0.232,23.50,0.239,23.20,0.269,23.50,,,,,4.21,22.5
2018-07-21 23:31:19,585531000,0.214,23.80,0.232,23.50,0.239,23.10,0.268,23.50,,,,,4.21,22.5
2018-07-21 23:41:18,585531600,0.214,23.80,0.231,23.50,0.238,23.10,0.268,23.50,,,,,4.21,22.5
2018-07-21 23:51:21,585532200,0.214,23.80,0.231,23.60,0.238,23.10,0.267,23.50,,,,,4.21,22.5
2018-07-22 00:01:18,585532800,0.213,23.80,0.231,23.60,0.237,23.10,0.267,23.50,,,,,4.21,22.8
2018-07-22 00:11:19,585533400,0.213,23.80,0.230,23.50,0.237,23.10,0.266,23.50,,,,,4.21,22.8
2018-07-22 00:21:18,585534000,0.213,23.80,0.230,23.50,0.237,23.10,0.266,23.50,,,,,4.21,22.5
2018-07-22 00:31:20,585534600,0.212,23.80,0.230,23.50,0.237,23.10,0.265,23.50,,,,,4.21,22.8
2018-07-22 00:41:18,585535200,0.212,23.80,0.229,23.50,0.237,23.10,0.265,23.50,,,,,4.21,22.8
2018-07-22 00:51:20,585535800,0.211,23.80,0.230,23.50,0.237,23.10,0.265,23.50,,,,,4.21,22.5
2018-07-22 01:01:19,585536400,0.211,23.80,0.230,23.60,0.237,23.10,0.265,23.50,,,,,4.21,22.0
2018-07-22 01:11:20,585537000,0.211,23.80,0.230,23.50,0.237,23.20,0.265,23.50,,,,,4.21,21.8
2018-07-22 01:21:18,585537600,0.211,23.80,0.229,23.50,0.237,23.10,0.265,23.50,,,,,4.21,21.8
2018-07-22 01:31:19,585538200,0.211,23.80,0.229,23.50,0.237,23.20,0.265,23.50,,,,,4.21,21.5
2018-07-22 01:41:19,585538800,0.210,23.80,0.229,23.50,0.237,23.20,0.265,23.50,,,,,4.21,21.5
2018-07-22 01:51:20,585539400,0.210,23.80,0.229,23.50,0.237,23.20,0.264,23.50,,,,,4.21,21.5
2018-07-22 02:01:18,585540000,0.210,23.80,0.229,23.50,0.237,23.20,0.264,23.50,,,,,4.21,21.3
2018-07-22 02:11:20,585540600,0.210,23.80,0.229,23.50,0.237,23.20,0.264,23.50,,,,,4.21,21.0
2018-07-22 02:21:18,585541200,0.209,23.80,0.229,23.50,0.237,23.20,0.264,23.50,,,,,4.21,21.0
2018-07-22 02:31:20,585541800,0.209,23.80,0.229,23.60,0.237,23.20,0.264,23.50,,,,,4.21,20.8
2018-07-22 02:41:18,585542400,0.209,23.80,0.229,23.50,0.237,23.20,0.264,23.50,,,,,4.21,20.5
2018-07-22 02:51:26,585543000,0.209,23.80,0.228,23.50,0.237,23.20,0.264,23.50,,,,,4.21,20.3
2018-07-22 03:01:18,585543600,0.209,23.80,0.228,23.50,0.237,23.20,0.264,23.50,,,,,4.21,20.0
2018-07-22 03:11:19,585544200,0.209,23.80,0.228,23.50,0.237,23.20,0.264,23.50,,,,,4.21,20.3
2018-07-22 03:21:19,585544800,0.209,23.80,0.228,23.50,0.237,23.20,0.264,23.50,,,,,4.21,20.0
2018-07-22 03:31:19,585545400,0.208,23.80,0.228,23.50,0.237,23.10,0.264,23.50,,,,,4.21,20.0
2018-07-22 03:41:18,585546000,0.208,23.80,0.227,23.50,0.237,23.10,0.264,23.50,,,,,4.21,20.3
2018-07-22 03:51:20,585546600,0.208,23.70,0.227,23.50,0.238,23.20,0.264,23.50,,,,,4.21,20.0
2018-07-22 04:01:18,585547200,0.208,23.70,0.227,23.50,0.238,23.10,0.264,23.50,,,,,4.21,20.0
2018-07-22 04:11:19,585547800,0.208,23.70,0.227,23.40,0.237,23.10,0.264,23.50,,,,,4.21,20.0
2018-07-22 04:21:25,585548400,0.208,23.70,0.227,23.50,0.237,23.10,0.264,23.50,,,,,4.21,19.8
2018-07-22 04:31:19,585549000,0.208,23.70,0.227,23.50,0.237,23.10,0.264,23.50,,,,,4.21,19.8
2018-07-22 04:41:17,585549600,0.207,23.70,0.227,23.40,0.237,23.10,0.264,23.50,,,,,4.21,19.5
2018-07-22 04:51:20,585550200,0.207,23.70,0.227,23.40,0.237,23.10,0.264,23.50,,,,,4.21,19.5
2018-07-22 05:01:18,585550800,0.207,23.70,0.227,23.40,0.237,23.10,0.264,23.50,,,,,4.21,19.3
2018-07-22 05:11:20,585551400,0.207,23.70,0.226,23.30,0.238,23.10,0.263,23.50,,,,,4.21,19.3
2018-07-22 05:21:18,585552000,0.206,23.60,0.226,23.40,0.237,23.10,0.263,23.50,,,,,4.21,19.3
2018-07-22 05:31:20,585552600,0.206,23.60,0.226,23.40,0.237,23.10,0.263,23.50,,,,,4.21,19.3
2018-07-22 05:41:18,585553200,0.206,23.60,0.226,23.40,0.237,23.10,0.263,23.40,,,,,4.21,19.3
2018-07-22 05:51:19,585553800,0.206,23.60,0.226,23.30,0.237,23.10,0.263,23.40,,,,,4.21,19.5
2018-07-22 06:01:22,585554400,0.206,23.60,0.226,23.40,0.237,23.00,0.263,23.40,,,,,4.21,19.8
2018-07-22 06:11:20,585555000,0.206,23.60,0.226,23.30,0.237,23.00,0.263,23.40,,,,,4.21,20.0
2018-07-22 06:21:20,585555600,0.206,23.50,0.226,23.30,0.237,23.00,0.263,23.40,,,,,4.23,20.5
2018-07-22 06:31:20,585556200,0.206,23.50,0.226,23.30,0.237,23.00,0.263,23.40,,,,,4.21,20.8
2018-07-22 06:41:18,585556800,0.206,23.50,0.226,23.20,0.238,23.00,0.263,23.40,,,,,4.23,21.0
2018-07-22 06:51:20,585557400,0.206,23.50,0.226,23.30,0.237,23.10,0.263,23.40,,,,,4.21,21.5
2018-07-22 07:01:18,585558000,0.206,23.50,0.226,23.30,0.238,23.00,0.263,23.40,,,,,4.21,22.0
2018-07-22 07:11:19,585558600,0.206,23.50,0.226,23.20,0.238,23.00,0.263,23.40,,,,,5.73,22.3
2018-07-22 07:21:17,585559200,0.206,23.50,0.226,23.30,0.238,23.00,0.263,23.40,,,,,5.58,22.5
2018-07-22 07:31:20,585559800,0.206,23.50,0.226,23.20,0.238,23.00,0.263,23.30,,,,,5.47,23.0
2018-07-22 07:41:18,585560400,0.205,23.50,0.226,23.20,0.238,23.00,0.263,23.40,,,,,5.78,23.0
2018-07-22 07:51:19,585561000,0.205,23.50,0.226,23.30,0.237,23.00,0.263,23.40,,,,,5.87,23.5
2018-07-22 08:01:18,585561600,0.205,23.50,0.226,23.20,0.237,23.00,0.263,23.30,,,,,5.79,24.5
2018-07-22 08:11:20,585562200,0.205,23.50,0.226,23.20,0.237,23.00,0.263,23.30,,,,,5.70,25.5
2018-07-22 08:21:18,585562800,0.205,23.50,0.226,23.20,0.238,23.00,0.263,23.30,,,,,5.78,25.8
2018-07-22 08:31:19,585563400,0.204,23.50,0.226,23.20,0.238,23.00,0.263,23.30,,,,,5.72,26.0
2018-07-22 08:41:17,585564000,0.204,23.50,0.225,23.30,0.237,23.00,0.263,23.40,,,,,5.87,26.5
2018-07-22 08:51:20,585564600,0.204,23.50,0.225,23.20,0.237,23.00,0.263,23.40,,,,,5.85,26.8
2018-07-22 09:01:18,585565200,0.203,23.50,0.225,23.20,0.237,23.00,0.263,23.40,,,,,5.85,28.0
2018-07-22 09:11:20,585565800,0.203,23.50,0.225,23.20,0.237,23.00,0.263,23.40,,,,,5.67,29.0
2018-07-22 09:21:18,585566400,0.203,23.60,0.225,23.20,0.237,23.00,0.263,23.40,,,,,5.75,30.0
2018-07-22 09:31:20,585567000,0.203,23.60,0.225,23.30,0.237,23.00,0.263,23.40,,,,,5.78,30.8
2018-07-22 09:51:18,585568200,0.203,23.60,0.225,23.30,0.234,23.00,0.262,23.40,,,,,5.84,32.3
2018-07-22 10:01:21,585568800,0.203,23.70,0.225,23.40,0.234,23.00,0.262,23.40,,,,,4.23,32.3
2018-07-22 10:11:18,585569400,0.235,23.70,0.231,23.40,0.240,23.10,0.289,23.40,,,,,5.69,31.0
2018-07-22 10:21:22,585570000,0.237,23.80,0.272,23.30,0.241,23.10,0.290,23.50,,,,,5.73,28.8
2018-07-22 10:31:18,585570600,0.237,23.90,0.273,23.40,0.241,23.10,0.290,23.50,,,,,5.70,27.5
2018-07-22 10:41:19,585571200,0.237,23.90,0.273,23.50,0.241,23.10,0.290,23.50,,,,,5.79,26.5
2018-07-22 10:51:19,585571800,0.237,23.90,0.273,23.40,0.241,23.20,0.289,23.50,,,,,5.38,25.8
2018-07-22 11:01:19,585572400,0.235,23.90,0.273,23.60,0.241,23.20,0.288,23.60,,,,,5.08,25.0
2018-07-22 11:11:18,585573000,0.234,24.00,0.272,23.50,0.241,23.20,0.288,23.60,,,,,5.75,24.8
2018-07-22 11:21:19,585573600,0.233,24.00,0.272,23.60,0.241,23.20,0.287,23.70,,,,,5.78,24.5
2018-07-22 11:31:18,585574200,0.220,24.00,0.272,23.50,0.240,23.20,0.286,23.70,,,,,5.78,24.5
2018-07-22 11:51:20,585575400,0.217,24.10,0.245,23.60,0.239,23.20,0.284,23.70,,,,,5.91,25.5
2018-07-22 12:01:17,585576000,0.216,24.00,0.244,23.70,0.239,23.20,0.283,23.70,,,,,5.85,26.0
2018-07-22 12:11:42,585576600,0.215,24.10,0.243,23.60,0.239,23.30,0.283,23.70,,,,,5.93,26.5
2018-07-22 12:21:18,585577200,0.215,24.10,0.242,23.60,0.239,23.30,0.281,23.70,,,,,5.52,26.5
2018-07-22 12:31:19,585577800,0.214,24.10,0.240,23.60,0.238,23.30,0.281,23.70,,,,,4.52,26.3
2018-07-22 12:41:19,585578400,0.224,24.10,0.256,23.70,0.244,23.30,0.288,23.80,,,,,4.46,25.5
2018-07-22 13:51:19,585582600,0.228,24.40,0.261,23.90,0.244,23.40,0.289,23.90,,,,,5.55,29.5
2018-07-22 14:51:18,585586200,0.225,24.60,0.260,24.00,0.243,23.60,0.287,24.10,,,,,5.34,32.0
2018-07-22 15:01:22,585586800,0.225,24.60,0.260,24.00,0.242,23.60,0.286,24.10,,,,,5.58,31.8
2018-07-22 15:11:18,585587400,0.223,24.70,0.260,24.10,0.242,23.70,0.285,24.10,,,,,5.76,31.3
2018-07-22 15:21:20,585588000,0.221,24.70,0.260,24.10,0.242,23.70,0.285,24.20,,,,,4.52,30.3
2018-07-22 15:31:18,585588600,0.221,24.80,0.260,24.10,0.241,23.70,0.284,24.20,,,,,6.00,28.5
2018-07-22 16:41:20,585592800,0.229,25.00,0.261,24.40,0.242,23.90,0.286,24.40,,,,,4.56,29.3
2018-07-22 16:51:26,585593400,0.228,25.00,0.261,24.40,0.242,23.90,0.286,24.40,,,,,5.23,29.0
2018-07-22 17:01:20,585594000,0.228,25.00,0.261,24.40,0.242,24.00,0.285,24.40,,,,,4.97,28.5
2018-07-22 17:11:18,585594600,0.227,25.10,0.261,24.40,0.242,24.00,0.285,24.40,,,,,5.46,27.8
2018-07-22 17:21:20,585595200,0.227,25.10,0.261,24.50,0.242,24.00,0.285,24.50,,,,,4.29,27.5
2018-07-22 17:31:18,585595800,0.228,25.10,0.261,24.50,0.242,24.10,0.286,24.50,,,,,4.23,27.0
2018-07-22 17:41:19,585596400,0.231,25.10,0.262,24.50,0.243,24.10,0.289,24.50,,,,,4.23,26.3
2018-07-22 17:51:17,585597000,0.231,25.20,0.263,24.50,0.243,24.10,0.289,24.60,,,,,4.23,25.8
2018-07-22 18:01:20,585597600,0.232,25.30,0.263,24.60,0.244,24.10,0.290,24.60,,,,,4.23,25.3
2018-07-22 18:11:18,585598200,0.232,25.20,0.263,24.60,0.245,24.20,0.290,24.60,,,,,5.14,25.0
2018-07-22 18:21:19,585598800,0.232,25.20,0.263,24.60,0.245,24.20,0.291,24.60,,,,,4.23,24.8
2018-07-22 18:31:17,585599400,0.232,25.20,0.263,24.60,0.245,24.20,0.291,24.60,,,,,4.23,24.5
2018-07-22 18:41:19,585600000,0.233,25.20,0.263,24.60,0.244,24.20,0.291,24.70,,,,,4.23,24.3
2018-07-22 18:51:18,585600600,0.233,25.20,0.263,24.60,0.244,24.20,0.291,24.70,,,,,4.23,24.0
2018-07-22 19:01:19,585601200,0.233,25.20,0.263,24.70,0.244,24.20,0.290,24.70,,,,,4.23,23.8
2018-07-22 19:11:18,585601800,0.233,25.10,0.263,24.70,0.244,24.20,0.290,24.70,,,,,4.23,23.8
2018-07-22 19:21:20,585602400,0.232,25.10,0.263,24.60,0.244,24.20,0.290,24.70,,,,,4.23,23.3
2018-07-22 19:31:18,585603000,0.232,25.10,0.263,24.60,0.244,24.20,0.290,24.70,,,,,4.23,23.0
2018-07-22 19:41:19,585603600,0.232,25.10,0.262,24.60,0.244,24.20,0.290,24.70,,,,,4.23,22.8
2018-07-22 20:01:18,585604800,0.232,25.10,0.262,24.60,0.244,24.20,0.290,24.70,,,,,4.23,22.5
2018-07-22 20:11:19,585605400,0.231,25.00,0.261,24.60,0.244,24.20,0.290,24.60,,,,,4.23,22.3
2018-07-22 20:21:18,585606000,0.230,25.00,0.261,24.50,0.243,24.20,0.290,24.60,,,,,4.23,22.0
2018-07-22 20:31:20,585606600,0.229,25.00,0.261,24.50,0.243,24.20,0.289,24.60,,,,,4.23,22.0
2018-07-22 20:41:19,585607200,0.224,25.00,0.261,24.60,0.243,24.20,0.288,24.60,,,,,4.23,21.8
2018-07-22 21:01:21,585608400,0.220,25.00,0.246,24.50,0.243,24.20,0.288,24.60,,,,,4.23,22.0
2018-07-22 21:11:36,585609000,0.219,24.90,0.245,24.50,0.242,24.20,0.286,24.60,,,,,4.23,21.8
2018-07-22 21:21:20,585609600,0.218,24.90,0.244,24.50,0.242,24.20,0.286,24.60,,,,,4.23,21.8
2018-07-22 21:31:18,585610200,0.219,24.90,0.245,24.50,0.241,24.20,0.285,24.60,,,,,4.23,21.5
2018-07-22 21:51:20,585611400,0.219,24.90,0.246,24.40,0.241,24.10,0.285,24.60,,,,,4.23,21.5
2018-07-22 22:01:18,585612000,0.219,24.90,0.246,24.40,0.241,24.10,0.285,24.60,,,,,4.23,21.5
2018-07-22 22:11:19,585612600,0.219,24.90,0.245,24.50,0.241,24.10,0.285,24.50,,,,,4.23,21.8
2018-07-22 22:21:29,585613200,0.219,24.90,0.245,24.40,0.241,24.10,0.285,24.50,,,,,4.23,21.8
2018-07-22 22:41:19,585614400,0.219,24.90,0.245,24.40,0.241,24.10,0.284,24.50,,,,,4.21,22.0
2018-07-22 22:51:18,585615000,0.218,24.80,0.245,24.40,0.241,24.10,0.284,24.50,,,,,4.21,22.0
2018-07-22 23:01:41,585615600,0.218,24.80,0.245,24.30,0.241,24.10,0.284,24.50,,,,,4.21,22.3
2018-07-22 23:11:24,585616200,0.218,24.80,0.245,24.40,0.241,24.10,0.284,24.50,,,,,4.21,22.3
2018-07-22 23:21:20,585616800,0.218,24.80,0.244,24.40,0.242,24.10,0.284,24.50,,,,,4.21,22.5
2018-07-22 23:31:20,585617400,0.217,24.70,0.244,24.40,0.241,24.10,0.284,24.50,,,,,4.21,22.8
2018-07-22 23:41:20,585618000,0.218,24.70,0.244,24.40,0.241,24.10,0.284,24.50,,,,,4.21,23.0
2018-07-22 23:51:19,585618600,0.217,24.70,0.244,24.40,0.241,24.10,0.284,24.40,,,,,4.21,23.0
2018-07-23 00:01:19,585619200,0.217,24.70,0.243,24.30,0.241,24.00,0.284,24.40,,,,,4.21,23.3
2018-07-23 00:11:20,585619800,0.217,24.70,0.243,24.30,0.241,24.00,0.283,24.40,,,,,4.21,23.3
2018-07-23 00:21:19,585620400,0.217,24.70,0.243,24.30,0.241,24.00,0.280,24.40,,,,,4.21,23.5
2018-07-23 00:31:19,585621000,0.217,24.70,0.243,24.30,0.241,24.00,0.275,24.40,,,,,4.21,23.5
2018-07-23 00:41:20,585621600,0.216,24.70,0.243,24.30,0.241,24.00,0.275,24.40,,,,,4.21,23.5
2018-07-23 00:51:19,585622200,0.216,24.70,0.243,24.30,0.241,24.00,0.275,24.40,,,,,4.21,23.8
2018-07-23 01:01:19,585622800,0.216,24.70,0.243,24.30,0.241,24.00,0.275,24.40,,,,,4.21,23.8
2018-07-23 01:11:18,585623400,0.216,24.70,0.242,24.30,0.241,24.00,0.275,24.40,,,,,4.21,23.8
2018-07-23 01:21:19,585624000,0.216,24.70,0.242,24.30,0.241,24.00,0.274,24.40,,,,,4.21,23.8
2018-07-23 01:31:18,585624600,0.216,24.70,0.241,24.30,0.241,24.00,0.274,24.40,,,,,4.21,24.0
2018-07-23 01:41:19,585625200,0.216,24.60,0.240,24.20,0.241,24.00,0.274,24.40,,,,,4.21,24.0
2018-07-23 01:51:20,585625800,0.216,24.70,0.240,24.20,0.241,24.00,0.274,24.40,,,,,4.21,24.0
2018-07-23 02:01:20,585626400,0.215,24.60,0.240,24.30,0.241,24.00,0.274,24.40,,,,,4.21,24.0
2018-07-23 02:11:18,585627000,0.215,24.60,0.240,24.20,0.241,24.00,0.274,24.40,,,,,4.21,24.0
2018-07-23 02:21:26,585627600,0.215,24.60,0.240,24.20,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 02:31:18,585628200,0.215,24.60,0.239,24.30,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 02:41:20,585628800,0.215,24.60,0.239,24.20,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 02:51:18,585629400,0.215,24.60,0.239,24.20,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 03:01:20,585630000,0.215,24.60,0.239,24.30,0.241,24.00,0.273,24.40,,,,,4.21,23.8
2018-07-23 03:11:18,585630600,0.215,24.60,0.239,24.30,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 03:21:19,585631200,0.214,24.60,0.239,24.20,0.241,23.90,0.273,24.40,,,,,4.21,23.8
2018-07-23 03:31:18,585631800,0.214,24.60,0.239,24.30,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 03:41:20,585632400,0.214,24.60,0.238,24.20,0.241,23.90,0.273,24.40,,,,,4.21,24.0
2018-07-23 03:51:18,585633000,0.214,24.60,0.238,24.20,0.241,24.00,0.273,24.40,,,,,4.21,24.0
2018-07-23 04:01:19,585633600,0.214,24.60,0.238,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 04:11:25,585634200,0.214,24.60,0.238,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 04:21:20,585634800,0.214,24.50,0.238,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 04:31:18,585635400,0.214,24.60,0.238,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 04:41:19,585636000,0.213,24.60,0.238,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 04:51:26,585636600,0.213,24.50,0.237,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 05:01:21,585637200,0.213,24.50,0.237,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 05:11:18,585637800,0.213,24.50,0.237,24.20,0.240,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 05:21:19,585638400,0.213,24.50,0.237,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.0
2018-07-23 05:31:18,585639000,0.213,24.50,0.237,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.3
2018-07-23 05:41:28,585639600,0.213,24.50,0.236,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.3
2018-07-23 05:51:18,585640200,0.213,24.50,0.237,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.5
2018-07-23 06:01:20,585640800,0.213,24.50,0.236,24.20,0.241,23.90,0.272,24.30,,,,,4.21,24.5
2018-07-23 06:21:18,585642000,0.213,24.50,0.236,24.10,0.240,23.90,0.272,24.30,,,,,4.21,24.8
2018-07-23 06:31:20,585642600,0.213,24.50,0.236,24.20,0.240,23.90,0.272,24.30,,,,,4.21,24.8
2018-07-23 06:41:18,585643200,0.213,24.50,0.236,24.10,0.241,23.90,0.272,24.30,,,,,4.21,25.0
2018-07-23 06:51:19,585643800,0.213,24.50,0.236,24.10,0.240,23.90,0.272,24.30,,,,,4.23,25.3
2018-07-23 07:01:19,585644400,0.213,24.50,0.236,24.20,0.241,23.90,0.272,24.30,,,,,4.23,25.8
2018-07-23 07:11:19,585645000,0.213,24.50,0.236,24.20,0.240,23.90,0.272,24.30,,,,,4.20,26.0
2018-07-23 07:21:18,585645600,0.213,24.50,0.236,24.10,0.241,23.90,0.271,24.30,,,,,4.18,26.8
2018-07-23 07:31:29,585646200,0.212,24.50,0.236,24.20,0.241,23.80,0.272,24.30,,,,,5.55,27.3
2018-07-23 07:41:19,585646800,0.213,24.50,0.236,24.20,0.241,23.90,0.271,24.30,,,,,5.58,27.5
2018-07-23 07:51:20,585647400,0.212,24.50,0.235,24.10,0.240,23.90,0.271,24.30,,,,,5.53,27.8
2018-07-23 08:01:18,585648000,0.212,24.50,0.236,24.20,0.240,23.90,0.271,24.30,,,,,5.38,27.8
2018-07-23 08:11:19,585648600,0.212,24.50,0.235,24.10,0.240,23.90,0.271,24.30,,,,,5.58,27.8
2018-07-23 08:21:19,585649200,0.212,24.50,0.235,24.20,0.240,23.90,0.271,24.30,,,,,5.79,28.0
2018-07-23 08:31:20,585649800,0.212,24.50,0.235,24.20,0.240,23.90,0.271,24.30,,,,,5.75,28.3
2018-07-23 08:41:18,585650400,0.212,24.60,0.235,24.20,0.240,23.90,0.271,24.30,,,,,5.73,28.8
2018-07-23 08:51:19,585651000,0.212,24.60,0.234,24.20,0.240,23.90,0.271,24.30,,,,,5.79,29.3
2018-07-23 09:01:19,585651600,0.212,24.60,0.234,24.20,0.240,23.90,0.271,24.40,,,,,5.73,29.8
2018-07-23 09:11:20,585652200,0.212,24.60,0.234,24.20,0.240,23.90,0.270,24.40,,,,,5.73,30.3
2018-07-23 09:21:18,585652800,0.212,24.60,0.234,24.20,0.240,24.00,0.270,24.40,,,,,5.62,30.5
2018-07-23 09:31:21,585653400,0.212,24.70,0.234,24.20,0.240,24.00,0.270,24.40,,,,,5.59,30.8
2018-07-23 09:41:19,585654000,0.211,24.70,0.234,24.20,0.240,24.00,0.270,24.40,,,,,5.76,30.8
2018-07-23 09:51:22,585654600,0.212,24.70,0.234,24.30,0.240,24.00,0.270,24.40,,,,,5.73,30.8
2018-07-23 10:01:18,585655200,0.211,24.70,0.234,24.30,0.240,24.00,0.269,24.40,,,,,5.73,31.5
2018-07-23 10:11:23,585655800,0.211,24.70,0.234,24.30,0.240,24.00,0.269,24.40,,,,,5.70,31.5
2018-07-23 10:41:19,585657600,0.211,24.80,0.233,24.40,0.238,24.10,0.269,24.50,,,,,5.66,33.3
2018-07-23 10:51:17,585658200,0.211,24.80,0.233,24.40,0.238,24.10,0.269,24.50,,,,,5.56,33.3
2018-07-23 11:01:19,585658800,0.211,24.80,0.233,24.40,0.238,24.10,0.269,24.50,,,,,5.93,32.5
2018-07-23 11:11:19,585659400,0.211,24.90,0.233,24.40,0.238,24.10,0.269,24.50,,,,,5.93,31.3
2018-07-23 12:41:19,585664800,0.210,25.10,0.232,24.70,0.237,24.30,0.269,24.70,,,,,5.82,34.0
2018-07-23 12:51:19,585665400,0.210,25.20,0.232,24.70,0.237,24.30,0.269,24.70,,,,,5.75,34.0
2018-07-23 13:21:19,585667200,0.210,25.40,0.232,24.80,0.238,24.40,0.269,24.80,,,,,5.76,34.0
2018-07-23 14:31:18,585671400,0.209,25.80,0.231,25.10,0.238,24.60,0.268,25.00,,,,,5.43,36.3
2018-07-23 14:51:20,585672600,0.209,25.90,0.231,25.20,0.237,24.70,0.268,25.10,,,,,5.79,35.8
2018-07-23 15:01:19,585673200,0.209,26.00,0.231,25.30,0.238,24.70,0.268,25.10,,,,,5.79,35.8
2018-07-23 15:31:24,585675000,0.209,26.10,0.230,25.40,0.238,24.80,0.267,25.20,,,,,5.85,35.0
2018-07-23 16:01:18,585676800,0.209,26.20,0.230,25.50,0.237,24.90,0.267,25.30,,,,,5.67,35.3
2018-07-23 16:11:20,585677400,0.209,26.30,0.230,25.50,0.237,24.90,0.267,25.30,,,,,5.28,35.0
2018-07-23 16:21:19,585678000,0.209,26.30,0.230,25.50,0.237,25.00,0.267,25.40,,,,,5.22,34.3
2018-07-23 16:41:20,585679200,0.209,26.30,0.230,25.60,0.237,25.00,0.267,25.40,,,,,5.90,33.0
2018-07-23 16:51:18,585679800,0.209,26.40,0.229,25.60,0.238,25.00,0.267,25.40,,,,,5.73,32.8
2018-07-23 17:11:20,585681000,0.208,26.40,0.229,25.60,0.237,25.10,0.267,25.50,,,,,5.85,33.0
2018-07-23 17:21:19,585681600,0.209,26.40,0.229,25.70,0.237,25.10,0.267,25.50,,,,,5.37,32.8
2018-07-23 17:51:21,585683400,0.208,26.40,0.229,25.70,0.237,25.10,0.267,25.50,,,,,5.79,31.5
2018-07-23 18:01:21,585684000,0.208,26.40,0.229,25.70,0.237,25.10,0.267,25.60,,,,,5.66,31.8
2018-07-23 18:21:20,585685200,0.208,26.50,0.229,25.70,0.237,25.20,0.267,25.60,,,,,4.14,30.8
2018-07-23 18:31:20,585685800,0.208,26.40,0.229,25.80,0.237,25.20,0.267,25.60,,,,,4.11,29.8
2018-07-23 18:41:21,585686400,0.208,26.40,0.229,25.70,0.237,25.20,0.267,25.60,,,,,4.09,29.3
2018-07-23 18:51:21,585687000,0.208,26.40,0.229,25.80,0.237,25.20,0.267,25.60,,,,,4.05,28.5
2018-07-23 19:01:19,585687600,0.208,26.40,0.228,25.80,0.237,25.20,0.267,25.60,,,,,4.23,28.0
2018-07-23 19:11:19,585688200,0.208,26.40,0.228,25.80,0.237,25.20,0.267,25.60,,,,,4.23,27.5
2018-07-23 19:21:18,585688800,0.208,26.40,0.228,25.80,0.237,25.20,0.267,25.60,,,,,4.23,27.3
2018-07-23 19:31:20,585689400,0.208,26.40,0.228,25.70,0.237,25.20,0.267,25.60,,,,,4.23,26.8
2018-07-23 19:41:18,585690000,0.208,26.40,0.228,25.80,0.237,25.20,0.267,25.60,,,,,4.23,26.3
2018-07-23 20:01:20,585691200,0.207,26.40,0.228,25.80,0.237,25.20,0.266,25.60,,,,,4.23,25.8
2018-07-23 20:11:18,585691800,0.207,26.40,0.228,25.70,0.237,25.20,0.266,25.60,,,,,4.23,25.5
2018-07-23 20:21:22,585692400,0.207,26.30,0.228,25.70,0.237,25.20,0.267,25.60,,,,,4.23,25.5
2018-07-23 20:41:19,585693600,0.207,26.30,0.227,25.70,0.237,25.20,0.267,25.60,,,,,4.23,25.0
2018-07-23 20:51:20,585694200,0.207,26.30,0.227,25.70,0.237,25.20,0.266,25.60,,,,,4.23,25.0
2018-07-23 21:01:18,585694800,0.207,26.30,0.227,25.70,0.237,25.20,0.266,25.60,,,,,4.23,24.8
2018-07-23 21:11:20,585695400,0.207,26.20,0.227,25.70,0.237,25.20,0.266,25.60,,,,,4.21,24.8
2018-07-23 21:21:19,585696000,0.207,26.20,0.227,25.70,0.237,25.20,0.266,25.60,,,,,4.21,24.5
2018-07-23 21:31:20,585696600,0.207,26.20,0.227,25.70,0.237,25.20,0.267,25.60,,,,,4.21,24.8
2018-07-23 21:41:18,585697200,0.206,26.20,0.227,25.70,0.237,25.20,0.266,25.60,,,,,4.21,24.5
2018-07-23 21:51:19,585697800,0.206,26.10,0.227,25.60,0.236,25.20,0.266,25.60,,,,,4.21,24.5
2018-07-23 22:01:19,585698400,0.206,26.10,0.227,25.60,0.236,25.10,0.266,25.50,,,,,4.21,24.5
2018-07-23 22:11:20,585699000,0.206,26.10,0.227,25.60,0.237,25.10,0.266,25.50,,,,,4.21,24.3
2018-07-23 22:21:18,585699600,0.206,26.10,0.227,25.60,0.237,25.10,0.266,25.50,,,,,4.21,24.3
2018-07-23 22:31:19,585700200,0.206,26.10,0.227,25.60,0.237,25.10,0.266,25.50,,,,,4.21,24.3
2018-07-23 22:41:18,585700800,0.206,26.10,0.226,25.60,0.237,25.10,0.266,25.50,,,,,4.21,24.0
2018-07-23 22:51:21,585701400,0.206,26.10,0.226,25.60,0.237,25.10,0.266,25.50,,,,,4.21,24.0
2018-07-23 23:01:18,585702000,0.206,26.00,0.226,25.60,0.236,25.10,0.266,25.50,,,,,4.21,24.0
2018-07-23 23:11:19,585702600,0.206,26.00,0.226,25.50,0.237,25.10,0.266,25.50,,,,,4.21,24.0
2018-07-23 23:21:19,585703200,0.206,26.00,0.226,25.50,0.237,25.10,0.266,25.50,,,,,4.21,24.0
2018-07-23 23:31:20,585703800,0.206,26.00,0.226,25.60,0.237,25.10,0.266,25.40,,,,,4.21,23.8
2018-07-23 23:41:19,585704400,0.206,26.00,0.226,25.50,0.236,25.10,0.266,25.40,,,,,4.21,23.8
2018-07-23 23:51:19,585705000,0.206,26.00,0.226,25.50,0.236,25.10,0.266,25.40,,,,,4.21,24.0
2018-07-24 00:01:18,585705600,0.206,25.90,0.226,25.40,0.237,25.00,0.266,25.40,,,,,4.21,24.0
2018-07-24 00:11:20,585706200,0.206,25.90,0.226,25.50,0.236,25.00,0.266,25.40,,,,,4.21,24.0
2018-07-24 00:31:20,585707400,0.206,25.90,0.226,25.40,0.237,25.00,0.266,25.40,,,,,4.21,24.0
2018-07-24 00:41:18,585708000,0.206,25.90,0.226,25.40,0.236,25.00,0.266,25.40,,,,,4.21,24.0
2018-07-24 00:51:20,585708600,0.206,25.80,0.226,25.40,0.236,25.00,0.266,25.40,,,,,4.21,23.8
2018-07-24 01:01:18,585709200,0.205,25.80,0.225,25.40,0.236,25.00,0.266,25.40,,,,,4.21,23.8
2018-07-24 01:11:20,585709800,0.205,25.80,0.225,25.40,0.236,25.00,0.266,25.40,,,,,4.21,23.8
2018-07-24 01:21:19,585710400,0.205,25.80,0.226,25.40,0.236,25.00,0.266,25.40,,,,,4.21,23.8
2018-07-24 01:31:20,585711000,0.205,25.80,0.226,25.30,0.236,24.90,0.266,25.30,,,,,4.21,23.5
2018-07-24 01:41:18,585711600,0.205,25.70,0.225,25.30,0.236,24.90,0.266,25.30,,,,,4.21,23.8
2018-07-24 01:51:20,585712200,0.205,25.70,0.225,25.30,0.236,24.90,0.266,25.30,,,,,4.21,23.8
2018-07-24 02:01:18,585712800,0.205,25.70,0.225,25.30,0.236,24.90,0.266,25.30,,,,,4.21,23.8
2018-07-24 02:11:19,585713400,0.205,25.70,0.225,25.30,0.236,24.90,0.266,25.30,,,,,4.21,23.8
2018-07-24 02:21:24,585714000,0.205,25.70,0.225,25.30,0.236,24.90,0.266,25.30,,,,,4.21,24.0
2018-07-24 02:31:20,585714600,0.205,25.70,0.225,25.30,0.237,24.90,0.266,25.30,,,,,4.21,24.0
2018-07-24 02:41:18,585715200,0.205,25.70,0.225,25.30,0.237,24.90,0.266,25.30,,,,,4.21,23.8
2018-07-24 02:51:19,585715800,0.205,25.60,0.225,25.30,0.237,24.90,0.266,25.30,,,,,4.21,23.5
2018-07-24 03:01:18,585716400,0.205,25.60,0.226,25.30,0.237,24.90,0.266,25.20,,,,,4.21,23.5
2018-07-24 03:11:20,585717000,0.206,25.60,0.226,25.30,0.237,24.90,0.267,25.20,,,,,4.21,23.3
2018-07-24 03:21:18,585717600,0.206,25.60,0.227,25.20,0.237,24.90,0.267,25.20,,,,,4.21,23.0
2018-07-24 03:31:20,585718200,0.206,25.60,0.227,25.20,0.237,24.80,0.267,25.20,,,,,4.21,23.0
2018-07-24 03:41:18,585718800,0.206,25.60,0.227,25.20,0.237,24.80,0.268,25.20,,,,,4.21,22.8
2018-07-24 03:51:20,585719400,0.206,25.60,0.228,25.20,0.238,24.80,0.268,25.20,,,,,4.21,22.8
2018-07-24 04:01:18,585720000,0.207,25.50,0.229,25.20,0.238,24.80,0.269,25.20,,,,,4.21,22.8
2018-07-24 04:11:20,585720600,0.208,25.50,0.231,25.20,0.240,24.80,0.269,25.20,,,,,4.21,22.8
2018-07-24 04:21:18,585721200,0.209,25.50,0.233,25.20,0.242,24.80,0.271,25.20,,,,,4.21,22.8
2018-07-24 04:31:20,585721800,0.212,25.50,0.236,25.10,0.243,24.80,0.274,25.20,,,,,4.21,22.8
2018-07-24 04:41:18,585722400,0.217,25.50,0.240,25.10,0.244,24.80,0.275,25.20,,,,,4.21,22.8
2018-07-24 04:51:21,585723000,0.220,25.50,0.244,25.10,0.245,24.80,0.276,25.10,,,,,4.21,22.8
2018-07-24 05:01:18,585723600,0.221,25.50,0.246,25.10,0.245,24.70,0.277,25.10,,,,,4.21,22.8
2018-07-24 05:11:20,585724200,0.222,25.40,0.247,25.10,0.245,24.70,0.276,25.10,,,,,4.21,22.8
2018-07-24 05:21:18,585724800,0.222,25.40,0.247,25.00,0.245,24.70,0.276,25.10,,,,,4.21,22.8
2018-07-24 05:31:19,585725400,0.222,25.40,0.247,25.10,0.245,24.70,0.276,25.10,,,,,4.21,23.0
2018-07-24 05:41:18,585726000,0.221,25.40,0.246,25.10,0.244,24.70,0.276,25.10,,,,,4.21,23.5
2018-07-24 05:51:20,585726600,0.221,25.40,0.246,25.00,0.245,24.70,0.276,25.10,,,,,4.21,23.8
2018-07-24 06:01:18,585727200,0.221,25.30,0.246,25.00,0.245,24.70,0.276,25.00,,,,,4.21,24.0
2018-07-24 06:11:20,585727800,0.222,25.30,0.248,25.00,0.245,24.70,0.277,25.00,,,,,4.23,24.0
2018-07-24 06:21:17,585728400,0.223,25.30,0.251,25.00,0.246,24.70,0.277,25.00,,,,,4.23,24.5
2018-07-24 06:41:20,585729600,0.225,25.30,0.254,25.00,0.246,24.70,0.277,25.00,,,,,5.59,25.3
2018-07-24 06:51:18,585730200,0.224,25.30,0.254,25.00,0.246,24.60,0.277,25.00,,,,,5.53,26.0
2018-07-24 07:01:19,585730800,0.224,25.30,0.253,24.90,0.246,24.60,0.277,25.00,,,,,5.55,26.5
2018-07-24 07:11:19,585731400,0.223,25.30,0.251,24.90,0.246,24.60,0.276,25.00,,,,,5.49,27.5
2018-07-24 07:21:22,585732000,0.223,25.30,0.250,24.90,0.245,24.60,0.276,25.00,,,,,5.46,28.3
2018-07-24 07:31:20,585732600,0.222,25.30,0.249,24.90,0.245,24.60,0.276,25.00,,,,,5.37,28.8
2018-07-24 07:41:19,585733200,0.222,25.30,0.249,24.90,0.245,24.60,0.276,25.00,,,,,5.53,28.5
2018-07-24 07:51:18,585733800,0.221,25.30,0.248,24.90,0.245,24.60,0.275,25.00,,,,,5.62,28.5
2018-07-24 08:01:32,585734400,0.221,25.20,0.248,25.00,0.245,24.60,0.275,25.00,,,,,5.69,28.8
2018-07-24 08:11:18,585735000,0.220,25.30,0.247,24.90,0.244,24.60,0.275,25.00,,,,,5.67,29.5
2018-07-24 08:21:20,585735600,0.220,25.30,0.246,24.90,0.245,24.60,0.275,25.00,,,,,5.69,29.8
2018-07-24 08:31:18,585736200,0.220,25.30,0.246,24.90,0.245,24.60,0.274,25.00,,,,,5.78,29.8
2018-07-24 08:41:20,585736800,0.220,25.30,0.245,24.90,0.244,24.60,0.274,25.00,,,,,5.85,29.8
2018-07-24 08:51:18,585737400,0.219,25.30,0.245,25.00,0.244,24.60,0.274,25.00,,,,,5.90,30.0
2018-07-24 09:01:22,585738000,0.219,25.30,0.245,24.90,0.244,24.60,0.274,25.00,,,,,5.66,30.5
2018-07-24 09:11:19,585738600,0.218,25.40,0.245,25.00,0.244,24.60,0.274,25.00,,,,,5.72,30.5
2018-07-24 09:21:20,585739200,0.218,25.40,0.244,25.00,0.245,24.60,0.273,25.00,,,,,5.96,30.3
2018-07-24 09:31:21,585739800,0.218,25.40,0.244,25.00,0.244,24.70,0.273,25.00,,,,,5.94,30.5
2018-07-24 09:51:27,585741000,0.218,25.40,0.240,25.00,0.244,24.70,0.273,25.00,,,,,5.96,32.3
2018-07-24 10:01:18,585741600,0.217,25.50,0.240,25.00,0.244,24.70,0.273,25.00,,,,,5.43,32.5
2018-07-24 10:11:20,585742200,0.216,25.50,0.240,25.10,0.244,24.70,0.273,25.00,,,,,4.70,31.8
2018-07-24 10:21:19,585742800,0.230,25.50,0.264,25.10,0.251,24.70,0.285,25.10,,,,,5.67,30.0
2018-07-24 10:31:20,585743400,0.231,25.60,0.264,25.10,0.252,24.80,0.285,25.10,,,,,5.93,28.5
2018-07-24 10:41:18,585744000,0.231,25.60,0.264,25.10,0.252,24.80,0.285,25.20,,,,,5.46,27.5
2018-07-24 10:51:19,585744600,0.232,25.60,0.265,25.10,0.252,24.80,0.286,25.20,,,,,5.32,26.8
2018-07-24 11:01:19,585745200,0.232,25.60,0.265,25.10,0.252,24.80,0.286,25.20,,,,,5.62,26.3
2018-07-24 11:11:20,585745800,0.232,25.70,0.264,25.20,0.252,24.80,0.286,25.20,,,,,5.55,26.0
2018-07-24 11:21:26,585746400,0.233,25.60,0.265,25.20,0.252,24.80,0.286,25.20,,,,,5.19,25.8
2018-07-24 11:31:19,585747000,0.232,25.70,0.265,25.20,0.252,24.90,0.286,25.20,,,,,5.78,25.5
2018-07-24 11:41:19,585747600,0.233,25.70,0.264,25.20,0.252,24.80,0.286,25.20,,,,,5.35,25.8
2018-07-24 12:01:20,585748800,0.233,25.60,0.264,25.10,0.252,24.80,0.287,25.20,,,,,5.61,25.8
2018-07-24 12:11:18,585749400,0.233,25.70,0.263,25.20,0.251,24.80,0.286,25.20,,,,,5.76,26.0
2018-07-24 12:21:20,585750000,0.232,25.60,0.263,25.20,0.251,24.80,0.286,25.30,,,,,5.75,26.3
2018-07-24 12:31:18,585750600,0.232,25.70,0.263,25.10,0.251,24.80,0.286,25.20,,,,,5.82,26.8
2018-07-24 12:51:19,585751800,0.230,25.60,0.263,25.20,0.251,24.80,0.286,25.20,,,,,5.75,28.0
2018-07-24 13:01:18,585752400,0.228,25.60,0.263,25.10,0.251,24.90,0.286,25.20,,,,,4.44,28.5
2018-07-24 13:11:20,585753000,0.231,25.60,0.264,25.20,0.251,24.80,0.287,25.20,,,,,5.91,28.3
2018-07-24 13:21:18,585753600,0.231,25.70,0.264,25.10,0.251,24.80,0.287,25.20,,,,,5.96,27.8
2018-07-24 14:01:20,585756000,0.229,25.70,0.263,25.20,0.250,24.90,0.286,25.30,,,,,5.84,28.5
2018-07-24 14:11:24,585756600,0.228,25.70,0.263,25.20,0.250,24.90,0.285,25.30,,,,,5.87,28.8
2018-07-24 14:41:19,585758400,0.225,25.70,0.263,25.20,0.249,24.90,0.284,25.30,,,,,5.73,29.8
2018-07-24 14:51:18,585759000,0.225,25.80,0.263,25.20,0.249,24.90,0.283,25.30,,,,,5.93,29.8
2018-07-24 15:01:21,585759600,0.224,25.80,0.250,25.30,0.248,24.90,0.282,25.30,,,,,5.75,30.0
2018-07-24 15:21:18,585760800,0.223,25.80,0.247,25.30,0.248,24.90,0.282,25.30,,,,,5.84,30.3
2018-07-24 15:31:19,585761400,0.222,25.80,0.247,25.30,0.248,24.90,0.281,25.30,,,,,5.84,30.8
2018-07-24 15:41:19,585762000,0.221,25.80,0.246,25.30,0.248,24.90,0.281,25.30,,,,,5.81,30.8
2018-07-24 15:51:20,585762600,0.221,25.80,0.245,25.30,0.247,24.90,0.280,25.40,,,,,5.50,30.8
2018-07-24 16:01:19,585763200,0.221,25.80,0.245,25.30,0.248,25.00,0.280,25.40,,,,,5.66,30.5
2018-07-24 16:11:20,585763800,0.221,25.90,0.245,25.30,0.247,25.00,0.280,25.40,,,,,5.75,30.3
2018-07-24 16:21:18,585764400,0.220,25.90,0.244,25.40,0.247,25.00,0.280,25.40,,,,,5.90,30.3
2018-07-24 16:31:20,585765000,0.219,25.90,0.244,25.40,0.247,25.00,0.280,25.40,,,,,5.84,30.3
2018-07-24 16:41:18,585765600,0.219,25.90,0.244,25.40,0.246,25.00,0.279,25.40,,,,,5.72,30.5
2018-07-24 16:51:21,585766200,0.218,25.90,0.244,25.40,0.246,25.00,0.279,25.40,,,,,5.75,30.3
2018-07-24 17:01:18,585766800,0.218,25.90,0.244,25.40,0.246,25.00,0.279,25.40,,,,,5.66,30.3
2018-07-24 17:21:20,585768000,0.218,26.00,0.243,25.40,0.246,25.00,0.278,25.40,,,,,5.85,30.8
2018-07-24 17:31:19,585768600,0.218,26.00,0.243,25.40,0.246,25.00,0.278,25.40,,,,,5.84,30.8
2018-07-24 17:41:20,585769200,0.218,26.00,0.243,25.40,0.246,25.10,0.278,25.40,,,,,5.67,30.5
2018-07-24 17:51:19,585769800,0.218,26.00,0.242,25.40,0.246,25.10,0.276,25.50,,,,,5.47,30.3
2018-07-24 18:01:20,585770400,0.217,26.00,0.243,25.40,0.246,25.10,0.275,25.50,,,,,5.11,29.8
2018-07-24 18:11:20,585771000,0.217,26.00,0.242,25.50,0.246,25.10,0.275,25.50,,,,,4.96,29.3
2018-07-24 18:21:20,585771600,0.217,26.00,0.242,25.50,0.245,25.10,0.275,25.50,,,,,4.81,28.8
2018-07-24 18:31:18,585772200,0.217,26.00,0.239,25.50,0.245,25.10,0.275,25.50,,,,,4.20,28.5
2018-07-24 18:41:20,585772800,0.217,26.00,0.238,25.50,0.246,25.10,0.275,25.50,,,,,4.09,28.0
2018-07-24 18:51:19,585773400,0.217,26.00,0.238,25.50,0.246,25.10,0.275,25.50,,,,,4.00,27.5
2018-07-24 19:01:20,585774000,0.217,26.00,0.238,25.50,0.246,25.10,0.275,25.50,,,,,4.23,27.0
2018-07-24 19:11:18,585774600,0.217,26.00,0.238,25.50,0.246,25.10,0.275,25.50,,,,,4.23,26.8
2018-07-24 19:21:20,585775200,0.216,26.00,0.238,25.50,0.246,25.10,0.275,25.50,,,,,4.23,26.3
2018-07-24 19:31:21,585775800,0.216,26.00,0.237,25.50,0.246,25.10,0.275,25.50,,,,,4.23,26.0
2018-07-24 19:41:20,585776400,0.216,26.00,0.237,25.50,0.246,25.10,0.275,25.50,,,,,4.21,25.8
2018-07-24 19:51:19,585777000,0.216,26.00,0.237,25.40,0.246,25.10,0.275,25.50,,,,,4.21,25.5
2018-07-24 20:01:20,585777600,0.216,26.00,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,25.3
2018-07-24 20:11:19,585778200,0.216,26.00,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,25.0
2018-07-24 20:21:20,585778800,0.216,26.00,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,25.0
2018-07-24 20:31:21,585779400,0.216,26.00,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,24.8
2018-07-24 20:41:20,585780000,0.216,26.00,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,24.8
2018-07-24 20:51:19,585780600,0.216,25.90,0.237,25.50,0.246,25.10,0.274,25.50,,,,,4.21,24.5
2018-07-24 21:01:22,585781200,0.216,25.90,0.237,25.50,0.245,25.10,0.274,25.50,,,,,4.21,24.3
2018-07-24 21:11:18,585781800,0.216,25.90,0.237,25.40,0.245,25.10,0.274,25.50,,,,,4.21,24.3
2018-07-24 21:21:20,585782400,0.216,25.90,0.237,25.50,0.245,25.10,0.274,25.50,,,,,4.21,24.3
2018-07-24 21:31:19,585783000,0.216,25.90,0.237,25.40,0.245,25.10,0.274,25.50,,,,,4.21,24.3
2018-07-24 21:41:20,585783600,0.216,25.90,0.237,25.40,0.246,25.10,0.274,25.50,,,,,4.21,24.3
2018-07-24 21:51:18,585784200,0.216,25.90,0.237,25.40,0.245,25.10,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:01:20,585784800,0.216,25.90,0.237,25.40,0.245,25.10,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:11:18,585785400,0.215,25.80,0.237,25.40,0.245,25.10,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:21:20,585786000,0.215,25.80,0.237,25.40,0.245,25.10,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:31:19,585786600,0.215,25.80,0.237,25.40,0.245,25.00,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:41:20,585787200,0.215,25.80,0.236,25.40,0.246,25.00,0.274,25.40,,,,,4.21,24.0
2018-07-24 22:51:18,585787800,0.215,25.80,0.237,25.30,0.245,25.00,0.274,25.40,,,,,4.21,24.0
2018-07-24 23:01:20,585788400,0.216,25.80,0.238,25.30,0.246,25.00,0.274,25.40,,,,,4.21,24.0
2018-07-24 23:11:18,585789000,0.230,25.80,0.253,25.40,0.250,25.00,0.282,25.40,,,,,4.21,23.8
2018-07-24 23:21:20,585789600,0.234,25.80,0.262,25.30,0.251,25.00,0.283,25.40,,,,,4.21,23.8
2018-07-24 23:31:18,585790200,0.234,25.70,0.263,25.30,0.251,25.00,0.283,25.40,,,,,4.21,23.8
2018-07-24 23:41:20,585790800,0.234,25.70,0.263,25.30,0.251,25.00,0.283,25.40,,,,,4.21,23.5
2018-07-24 23:51:18,585791400,0.234,25.70,0.263,25.30,0.251,25.00,0.283,25.40,,,,,4.21,23.3
2018-07-25 00:01:20,585792000,0.234,25.70,0.263,25.30,0.251,24.90,0.283,25.30,,,,,4.21,23.3
2018-07-25 00:11:19,585792600,0.234,25.60,0.262,25.30,0.251,24.90,0.283,25.30,,,,,4.21,23.3
2018-07-25 00:21:20,585793200,0.235,25.60,0.263,25.20,0.250,24.90,0.283,25.30,,,,,4.21,23.3
2018-07-25 00:31:21,585793800,0.235,25.60,0.263,25.20,0.250,24.90,0.283,25.30,,,,,4.21,23.0
2018-07-25 00:41:20,585794400,0.235,25.60,0.262,25.20,0.250,24.90,0.283,25.30,,,,,4.21,23.0
2018-07-25 00:51:18,585795000,0.235,25.60,0.262,25.20,0.250,24.90,0.283,25.30,,,,,4.21,23.0
2018-07-25 01:01:20,585795600,0.235,25.50,0.262,25.20,0.250,24.90,0.283,25.20,,,,,4.21,23.0
2018-07-25 01:11:18,585796200,0.234,25.50,0.262,25.20,0.250,24.90,0.283,25.20,,,,,4.21,23.0
2018-07-25 01:21:20,585796800,0.234,25.50,0.263,25.10,0.249,24.90,0.282,25.20,,,,,4.21,23.0
2018-07-25 01:31:18,585797400,0.234,25.50,0.263,25.10,0.249,24.90,0.281,25.20,,,,,4.21,23.0
2018-07-25 01:41:20,585798000,0.232,25.50,0.262,25.10,0.249,24.90,0.281,25.20,,,,,4.21,22.8
2018-07-25 01:51:18,585798600,0.231,25.50,0.262,25.10,0.249,24.80,0.281,25.20,,,,,4.21,22.8
2018-07-25 02:01:30,585799200,0.230,25.50,0.261,25.10,0.249,24.80,0.281,25.20,,,,,4.21,23.0
2018-07-25 02:11:18,585799800,0.230,25.50,0.261,25.10,0.249,24.80,0.281,25.20,,,,,4.21,23.0
2018-07-25 02:21:20,585800400,0.229,25.40,0.257,25.10,0.249,24.80,0.281,25.20,,,,,4.21,23.0
2018-07-25 02:41:18,585801600,0.227,25.40,0.250,25.10,0.249,24.80,0.280,25.20,,,,,4.21,23.0
2018-07-25 02:51:20,585802200,0.226,25.40,0.248,25.10,0.248,24.80,0.280,25.10,,,,,4.21,22.8
2018-07-25 03:01:18,585802800,0.226,25.40,0.248,25.10,0.248,24.80,0.280,25.10,,,,,4.21,22.8
2018-07-25 03:11:22,585803400,0.225,25.40,0.247,25.00,0.248,24.70,0.280,25.10,,,,,4.21,22.8
2018-07-25 03:21:18,585804000,0.225,25.30,0.246,25.00,0.248,24.70,0.280,25.10,,,,,4.21,22.8
2018-07-25 03:51:18,585805800,0.223,25.30,0.243,25.00,0.248,24.70,0.279,25.10,,,,,4.20,22.8
2018-07-25 04:11:22,585807000,0.223,25.30,0.242,24.90,0.248,24.70,0.279,25.10,,,,,4.20,22.8
2018-07-25 04:21:44,585807600,0.223,25.30,0.242,25.00,0.247,24.70,0.279,25.00,,,,,4.20,22.8
2018-07-25 04:31:20,585808200,0.222,25.30,0.242,24.90,0.247,24.70,0.279,25.00,,,,,4.20,22.8
2018-07-25 04:41:18,585808800,0.222,25.20,0.241,24.90,0.248,24.70,0.279,25.00,,,,,4.20,22.8
2018-07-25 04:51:20,585809400,0.222,25.20,0.241,24.90,0.247,24.70,0.279,25.00,,,,,4.20,22.8
2018-07-25 05:01:18,585810000,0.222,25.20,0.241,24.90,0.247,24.70,0.278,25.00,,,,,4.20,22.8
2018-07-25 05:11:20,585810600,0.220,25.20,0.241,24.90,0.247,24.70,0.277,25.00,,,,,4.20,22.8
2018-07-25 05:21:18,585811200,0.220,25.20,0.240,24.90,0.247,24.60,0.277,25.00,,,,,4.20,22.8
2018-07-25 05:31:20,585811800,0.220,25.20,0.240,24.90,0.247,24.60,0.277,25.00,,,,,4.20,22.8
2018-07-25 05:41:20,585812400,0.220,25.20,0.239,24.90,0.247,24.60,0.276,25.00,,,,,4.20,22.8
2018-07-25 05:51:35,585813000,0.220,25.20,0.239,24.90,0.247,24.60,0.276,25.00,,,,,4.20,22.8
2018-07-25 06:11:18,585814200,0.219,25.20,0.239,24.80,0.247,24.60,0.276,25.00,,,,,4.20,23.0
2018-07-25 06:21:20,585814800,0.218,25.10,0.239,24.90,0.247,24.60,0.276,25.00,,,,,4.20,23.3
2018-07-25 06:31:29,585815400,0.218,25.10,0.239,24.80,0.246,24.60,0.276,25.00,,,,,4.18,23.5
2018-07-25 06:41:28,585816000,0.218,25.10,0.239,24.80,0.247,24.60,0.276,25.00,,,,,4.18,23.8
2018-07-25 06:51:18,585816600,0.218,25.10,0.238,24.80,0.247,24.60,0.276,25.00,,,,,4.17,24.8
2018-07-25 07:01:20,585817200,0.218,25.10,0.238,24.80,0.247,24.50,0.276,24.90,,,,,4.15,26.0
2018-07-25 07:11:19,585817800,0.218,25.10,0.238,24.80,0.246,24.50,0.276,24.90,,,,,4.15,27.3
2018-07-25 07:21:21,585818400,0.218,25.10,0.238,24.80,0.246,24.50,0.276,24.90,,,,,4.17,28.3
2018-07-25 07:31:19,585819000,0.217,25.10,0.238,24.80,0.247,24.50,0.275,24.90,,,,,5.67,28.5
2018-07-25 08:01:22,585820800,0.217,25.10,0.238,24.80,0.246,24.50,0.275,24.90,,,,,5.73,28.8
2018-07-25 08:11:18,585821400,0.217,25.10,0.237,24.80,0.246,24.50,0.275,24.90,,,,,5.75,29.0
2018-07-25 08:21:20,585822000,0.217,25.10,0.237,24.80,0.246,24.50,0.275,24.90,,,,,5.79,29.5
2018-07-25 08:31:19,585822600,0.217,25.10,0.237,24.80,0.246,24.50,0.275,24.90,,,,,5.87,29.5
2018-07-25 08:41:20,585823200,0.216,25.10,0.237,24.70,0.246,24.50,0.275,24.90,,,,,5.82,30.0
2018-07-25 08:51:18,585823800,0.216,25.10,0.237,24.70,0.246,24.50,0.275,24.90,,,,,5.79,30.3
2018-07-25 09:01:20,585824400,0.216,25.10,0.237,24.80,0.246,24.50,0.275,24.90,,,,,5.76,30.0
2018-07-25 09:11:19,585825000,0.216,25.10,0.236,24.80,0.246,24.50,0.275,24.90,,,,,5.85,30.3
2018-07-25 09:21:20,585825600,0.216,25.10,0.236,24.80,0.246,24.50,0.274,24.90,,,,,5.88,30.8
2018-07-25 09:31:18,585826200,0.216,25.10,0.236,24.80,0.246,24.50,0.274,24.90,,,,,5.94,31.3
2018-07-25 09:41:20,585826800,0.216,25.10,0.236,24.80,0.245,24.50,0.274,24.90,,,,,5.91,31.8
2018-07-25 09:51:19,585827400,0.216,25.20,0.236,24.80,0.246,24.60,0.274,24.90,,,,,5.93,32.0
2018-07-25 10:01:21,585828000,0.216,25.20,0.236,24.90,0.246,24.50,0.274,25.00,,,,,5.94,32.3
2018-07-25 10:11:18,585828600,0.215,25.20,0.236,24.90,0.245,24.60,0.274,25.00,,,,,5.84,32.3
2018-07-25 10:21:20,585829200,0.215,25.20,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.85,32.3
2018-07-25 10:31:19,585829800,0.215,25.30,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.85,31.8
2018-07-25 10:41:20,585830400,0.215,25.30,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.90,31.5
2018-07-25 10:51:19,585831000,0.215,25.30,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.88,31.3
2018-07-25 11:01:21,585831600,0.215,25.30,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.84,31.5
2018-07-25 11:11:19,585832200,0.215,25.40,0.235,24.90,0.245,24.60,0.274,25.00,,,,,5.85,31.3
2018-07-25 11:21:20,585832800,0.215,25.40,0.235,25.00,0.245,24.70,0.274,25.00,,,,,5.84,31.3
2018-07-25 11:31:21,585833400,0.215,25.40,0.235,24.90,0.246,24.70,0.274,25.00,,,,,5.91,31.3
2018-07-25 11:41:20,585834000,0.215,25.50,0.235,25.00,0.245,24.70,0.274,25.10,,,,,6.02,31.3
2018-07-25 11:51:23,585834600,0.215,25.50,0.235,25.00,0.244,24.70,0.273,25.10,,,,,6.00,31.3
2018-07-25 12:01:20,585835200,0.214,25.50,0.235,25.00,0.245,24.70,0.273,25.10,,,,,5.91,31.5
2018-07-25 12:11:18,585835800,0.214,25.50,0.235,25.10,0.245,24.70,0.273,25.10,,,,,5.85,31.8
2018-07-25 13:01:22,585838800,0.214,25.60,0.233,25.10,0.244,24.80,0.273,25.20,,,,,5.93,33.3
2018-07-25 13:11:20,585839400,0.214,25.60,0.233,25.10,0.245,24.80,0.273,25.20,,,,,5.91,33.0
2018-07-25 13:21:26,585840000,0.214,25.70,0.233,25.10,0.244,24.80,0.273,25.20,,,,,5.91,33.0
2018-07-25 13:31:18,585840600,0.214,25.70,0.233,25.20,0.244,24.80,0.273,25.20,,,,,5.82,32.8
2018-07-25 13:41:20,585841200,0.214,25.70,0.233,25.20,0.244,24.80,0.272,25.20,,,,,5.82,32.8
2018-07-25 13:51:18,585841800,0.214,25.70,0.233,25.20,0.244,24.90,0.272,25.20,,,,,5.87,32.5
2018-07-25 14:01:20,585842400,0.214,25.70,0.232,25.20,0.245,24.90,0.272,25.20,,,,,5.88,32.3
2018-07-25 14:11:18,585843000,0.213,25.80,0.233,25.20,0.245,24.90,0.272,25.30,,,,,5.88,32.3
2018-07-25 14:21:20,585843600,0.213,25.80,0.233,25.30,0.245,24.90,0.272,25.30,,,,,5.88,32.0
2018-07-25 14:31:20,585844200,0.213,25.80,0.233,25.30,0.245,24.90,0.272,25.30,,,,,5.76,31.5
2018-07-25 14:41:20,585844800,0.213,25.80,0.233,25.30,0.245,24.90,0.272,25.30,,,,,5.81,31.3
2018-07-25 14:51:19,585845400,0.213,25.80,0.232,25.30,0.245,24.90,0.272,25.30,,,,,5.82,30.8
2018-07-25 15:01:20,585846000,0.213,25.90,0.232,25.30,0.244,24.90,0.272,25.30,,,,,5.93,30.5
2018-07-25 15:11:18,585846600,0.213,25.90,0.232,25.40,0.244,25.00,0.272,25.40,,,,,5.69,30.3
2018-07-25 15:21:20,585847200,0.213,25.90,0.232,25.30,0.244,25.00,0.272,25.40,,,,,5.72,29.8
2018-07-25 15:31:18,585847800,0.213,25.90,0.232,25.30,0.244,25.00,0.272,25.40,,,,,5.91,29.5
2018-07-25 16:11:20,585850200,0.213,26.00,0.232,25.40,0.245,25.00,0.272,25.40,,,,,5.70,30.8
2018-07-25 16:31:18,585851400,0.213,26.00,0.232,25.40,0.245,25.10,0.272,25.40,,,,,5.93,31.0
2018-07-25 16:41:20,585852000,0.213,26.00,0.231,25.40,0.245,25.10,0.272,25.40,,,,,5.79,31.0
2018-07-25 16:51:18,585852600,0.213,26.00,0.231,25.50,0.245,25.10,0.272,25.40,,,,,5.81,31.0
2018-07-25 17:01:20,585853200,0.213,26.00,0.231,25.50,0.245,25.10,0.272,25.50,,,,,5.75,30.8
2018-07-25 17:11:19,585853800,0.213,26.00,0.231,25.50,0.244,25.10,0.272,25.50,,,,,5.61,30.5
2018-07-25 17:21:20,585854400,0.212,26.00,0.231,25.50,0.244,25.10,0.272,25.50,,,,,5.59,30.0
2018-07-25 17:31:21,585855000,0.212,26.00,0.231,25.60,0.245,25.10,0.272,25.50,,,,,5.50,29.8
2018-07-25 17:41:23,585855600,0.212,26.00,0.231,25.50,0.244,25.10,0.272,25.50,,,,,5.49,29.0
2018-07-25 17:51:19,585856200,0.212,26.00,0.231,25.50,0.244,25.10,0.272,25.50,,,,,5.41,28.5
2018-07-25 18:01:20,585856800,0.212,26.10,0.231,25.50,0.245,25.10,0.272,25.50,,,,,5.23,27.8
2018-07-25 18:11:18,585857400,0.212,26.10,0.231,25.50,0.244,25.10,0.272,25.50,,,,,5.00,27.3
2018-07-25 18:21:20,585858000,0.212,26.10,0.231,25.50,0.244,25.10,0.272,25.50,,,,,4.44,26.8
2018-07-25 18:31:18,585858600,0.212,26.10,0.230,25.50,0.244,25.10,0.272,25.50,,,,,4.23,26.0
2018-07-25 18:41:20,585859200,0.212,26.10,0.231,25.50,0.244,25.10,0.272,25.50,,,,,4.23,25.5
2018-07-25 19:01:33,585860400,0.212,26.00,0.230,25.50,0.244,25.10,0.272,25.50,,,,,4.23,24.5
2018-07-25 19:31:20,585862200,0.212,26.00,0.230,25.50,0.244,25.10,0.272,25.50,,,,,4.23,23.3
2018-07-25 19:51:19,585863400,0.212,26.00,0.231,25.50,0.245,25.10,0.272,25.50,,,,,4.23,22.8
2018-07-25 20:01:20,585864000,0.212,26.00,0.231,25.50,0.245,25.10,0.272,25.50,,,,,4.21,22.8
2018-07-25 20:11:19,585864600,0.212,26.00,0.231,25.50,0.244,25.10,0.272,25.50,,,,,4.21,22.8
2018-07-25 20:21:20,585865200,0.212,25.90,0.231,25.50,0.244,25.10,0.273,25.50,,,,,4.21,22.5
2018-07-25 20:31:19,585865800,0.212,25.90,0.231,25.50,0.245,25.10,0.273,25.50,,,,,4.21,22.5
2018-07-25 20:41:20,585866400,0.212,25.90,0.231,25.40,0.244,25.10,0.273,25.50,,,,,4.21,22.5
2018-07-25 20:51:28,585867000,0.213,25.90,0.231,25.40,0.245,25.10,0.273,25.50,,,,,4.21,22.3
2018-07-25 21:01:20,585867600,0.213,25.90,0.231,25.50,0.244,25.10,0.273,25.50,,,,,4.21,22.3
2018-07-25 21:11:19,585868200,0.212,25.90,0.231,25.40,0.244,25.10,0.273,25.50,,,,,4.21,22.3
2018-07-25 21:21:26,585868800,0.213,25.90,0.231,25.40,0.245,25.10,0.273,25.40,,,,,4.21,22.3
2018-07-25 21:31:32,585869400,0.213,25.90,0.231,25.40,0.245,25.10,0.273,25.40,,,,,4.21,22.3
2018-07-25 21:41:20,585870000,0.212,25.80,0.231,25.40,0.245,25.10,0.273,25.40,,,,,4.21,22.3
2018-07-25 21:51:19,585870600,0.213,25.80,0.231,25.40,0.245,25.10,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:01:20,585871200,0.213,25.80,0.231,25.40,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:11:19,585871800,0.212,25.80,0.231,25.20,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:21:20,585872400,0.213,25.80,0.231,25.30,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:31:18,585873000,0.213,25.70,0.231,25.30,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:41:20,585873600,0.213,25.70,0.232,25.30,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 22:51:19,585874200,0.213,25.70,0.232,25.30,0.245,25.00,0.273,25.40,,,,,4.21,22.3
2018-07-25 23:01:20,585874800,0.213,25.70,0.232,25.30,0.245,25.00,0.273,25.30,,,,,4.21,22.5
2018-07-25 23:11:19,585875400,0.213,25.70,0.232,25.20,0.245,25.00,0.273,25.30,,,,,4.21,22.5
2018-07-25 23:21:20,585876000,0.213,25.60,0.232,25.20,0.245,24.90,0.273,25.30,,,,,4.21,22.5
2018-07-25 23:31:19,585876600,0.213,25.60,0.232,25.20,0.245,24.90,0.273,25.30,,,,,4.21,22.5
2018-07-25 23:41:20,585877200,0.213,25.60,0.232,25.20,0.245,24.90,0.273,25.30,,,,,4.21,22.5
2018-07-25 23:51:19,585877800,0.213,25.60,0.232,25.20,0.245,24.90,0.274,25.30,,,,,4.21,22.5
2018-07-26 00:01:20,585878400,0.213,25.60,0.232,25.20,0.245,24.90,0.274,25.30,,,,,4.21,22.5
2018-07-26 00:11:19,585879000,0.213,25.50,0.233,25.20,0.245,24.90,0.274,25.30,,,,,4.21,22.5
2018-07-26 00:21:20,585879600,0.213,25.60,0.233,25.20,0.245,24.90,0.274,25.30,,,,,4.21,22.5
2018-07-26 00:31:18,585880200,0.213,25.50,0.233,25.20,0.245,24.90,0.274,25.20,,,,,4.21,22.8
2018-07-26 00:41:19,585880800,0.213,25.50,0.232,25.10,0.245,24.90,0.274,25.20,,,,,4.21,22.5
2018-07-26 00:51:19,585881400,0.213,25.50,0.233,25.10,0.245,24.90,0.274,25.20,,,,,4.21,22.8
2018-07-26 01:01:20,585882000,0.213,25.50,0.232,25.10,0.245,24.90,0.274,25.20,,,,,4.21,22.5
2018-07-26 01:11:18,585882600,0.213,25.50,0.233,25.10,0.245,24.80,0.273,25.20,,,,,4.21,22.8
2018-07-26 01:21:20,585883200,0.213,25.50,0.232,25.10,0.245,24.80,0.274,25.20,,,,,4.21,22.8
2018-07-26 01:31:19,585883800,0.213,25.50,0.233,25.10,0.245,24.80,0.274,25.20,,,,,4.21,22.8
2018-07-26 01:41:20,585884400,0.213,25.40,0.232,25.00,0.245,24.80,0.274,25.20,,,,,4.21,22.8
2018-07-26 01:51:18,585885000,0.213,25.40,0.232,25.10,0.245,24.80,0.273,25.20,,,,,4.21,22.8
2018-07-26 02:01:20,585885600,0.213,25.40,0.232,25.00,0.245,24.80,0.273,25.20,,,,,4.21,22.8
2018-07-26 02:11:19,585886200,0.213,25.40,0.232,25.10,0.245,24.80,0.273,25.20,,,,,4.21,22.8
2018-07-26 02:21:20,585886800,0.213,25.30,0.232,25.00,0.245,24.80,0.273,25.10,,,,,4.21,22.5
2018-07-26 02:31:18,585887400,0.213,25.30,0.232,25.00,0.245,24.80,0.273,25.10,,,,,4.21,22.5
2018-07-26 02:41:21,585888000,0.213,25.30,0.232,25.00,0.245,24.80,0.273,25.10,,,,,4.21,22.5
2018-07-26 02:51:19,585888600,0.213,25.30,0.232,25.00,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 03:01:20,585889200,0.213,25.40,0.232,25.00,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 03:11:18,585889800,0.213,25.30,0.232,25.00,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 03:21:20,585890400,0.213,25.30,0.232,24.90,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 03:31:26,585891000,0.213,25.30,0.232,25.00,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 03:41:37,585891600,0.213,25.30,0.231,24.90,0.245,24.70,0.273,25.10,,,,,4.21,22.8
2018-07-26 03:51:18,585892200,0.213,25.30,0.231,24.90,0.245,24.70,0.273,25.10,,,,,4.21,22.8
2018-07-26 04:01:21,585892800,0.213,25.30,0.232,24.90,0.245,24.70,0.273,25.10,,,,,4.21,22.5
2018-07-26 04:11:19,585893400,0.213,25.20,0.231,24.90,0.245,24.70,0.273,25.00,,,,,4.21,22.8
2018-07-26 04:21:20,585894000,0.213,25.20,0.231,24.90,0.245,24.70,0.273,25.00,,,,,4.21,22.5
2018-07-26 04:31:18,585894600,0.213,25.20,0.231,24.90,0.245,24.70,0.273,25.00,,,,,4.21,22.5
2018-07-26 05:31:30,585898200,0.212,25.10,0.231,24.90,0.245,24.60,0.273,25.00,,,,,4.21,22.3
2018-07-26 05:41:35,585898800,0.212,25.20,0.231,24.80,0.245,24.60,0.273,25.00,,,,,4.21,22.5
2018-07-26 05:51:19,585899400,0.212,25.10,0.231,24.90,0.245,24.60,0.273,25.00,,,,,4.21,22.5
2018-07-26 06:01:22,585900000,0.212,25.20,0.231,24.80,0.245,24.60,0.273,25.00,,,,,4.21,22.8
2018-07-26 06:11:19,585900600,0.212,25.10,0.231,24.80,0.245,24.60,0.273,25.00,,,,,4.21,22.8
2018-07-26 06:21:24,585901200,0.212,25.10,0.231,24.80,0.245,24.60,0.273,25.00,,,,,4.21,22.8
2018-07-26 06:31:18,585901800,0.212,25.10,0.231,24.80,0.245,24.60,0.273,25.00,,,,,4.21,23.0
2018-07-26 06:41:20,585902400,0.212,25.10,0.231,24.80,0.245,24.50,0.273,24.90,,,,,4.20,23.3
2018-07-26 06:51:19,585903000,0.212,25.10,0.231,24.80,0.245,24.50,0.273,24.90,,,,,4.21,23.5
2018-07-26 07:01:20,585903600,0.212,25.10,0.231,24.80,0.245,24.50,0.273,24.90,,,,,4.17,24.3
2018-07-26 07:11:33,585904200,0.212,25.00,0.231,24.80,0.245,24.50,0.273,24.90,,,,,4.17,25.0
2018-07-26 07:21:20,585904800,0.212,25.10,0.231,24.80,0.245,24.50,0.273,24.90,,,,,4.17,26.3
2018-07-26 07:31:20,585905400,0.212,25.10,0.231,24.70,0.245,24.50,0.273,24.90,,,,,5.58,27.0
2018-07-26 07:41:20,585906000,0.212,25.10,0.231,24.70,0.245,24.50,0.273,24.90,,,,,5.62,27.0
2018-07-26 07:51:18,585906600,0.212,25.00,0.230,24.70,0.245,24.50,0.273,24.90,,,,,5.52,27.3
2018-07-26 08:01:20,585907200,0.212,25.00,0.230,24.70,0.245,24.50,0.272,24.90,,,,,5.29,27.3
2018-07-26 08:11:28,585907800,0.212,25.00,0.231,24.70,0.245,24.50,0.273,24.90,,,,,5.64,27.0
2018-07-26 08:21:20,585908400,0.212,25.10,0.231,24.70,0.245,24.50,0.272,24.90,,,,,5.64,27.3
2018-07-26 08:31:18,585909000,0.212,25.10,0.230,24.70,0.245,24.50,0.272,24.90,,,,,5.73,28.0
2018-07-26 08:51:21,585910200,0.212,25.10,0.230,24.70,0.244,24.50,0.272,24.90,,,,,5.28,30.3
2018-07-26 09:01:18,585910800,0.212,25.10,0.230,24.70,0.244,24.50,0.272,24.90,,,,,5.82,31.0
2018-07-26 09:11:21,585911400,0.211,25.10,0.230,24.70,0.245,24.50,0.272,24.90,,,,,5.61,31.3
2018-07-26 09:21:19,585912000,0.211,25.10,0.230,24.70,0.245,24.50,0.272,24.90,,,,,6.02,31.5
2018-07-26 09:31:22,585912600,0.211,25.10,0.230,24.80,0.245,24.50,0.272,24.90,,,,,5.67,32.0
2018-07-26 10:21:18,585915600,0.211,25.20,0.229,24.80,0.242,24.50,0.270,24.90,,,,,5.93,34.3
2018-07-26 10:31:22,585916200,0.211,25.20,0.229,24.80,0.242,24.60,0.270,25.00,,,,,6.00,34.0
2018-07-26 11:01:19,585918000,0.211,25.30,0.228,24.90,0.241,24.60,0.270,25.00,,,,,6.03,34.0
2018-07-26 11:11:20,585918600,0.210,25.40,0.228,24.90,0.241,24.60,0.270,25.00,,,,,5.94,34.0
2018-07-26 11:51:19,585921000,0.209,25.60,0.228,25.10,0.241,24.70,0.269,25.10,,,,,5.79,33.5
2018-07-26 12:01:20,585921600,0.209,25.70,0.228,25.10,0.241,24.80,0.269,25.10,,,,,6.16,33.3
2018-07-26 12:31:19,585923400,0.209,25.90,0.227,25.20,0.241,24.90,0.268,25.20,,,,,6.00,32.8
2018-07-26 12:41:20,585924000,0.209,25.90,0.227,25.20,0.240,24.90,0.268,25.30,,,,,5.62,32.8
2018-07-26 14:11:18,585929400,0.207,26.40,0.226,25.70,0.240,25.20,0.267,25.60,,,,,5.81,35.0
2018-07-26 14:31:20,585930600,0.207,26.60,0.225,25.70,0.239,25.20,0.267,25.60,,,,,5.59,35.3
2018-07-26 15:21:19,585933600,0.206,26.80,0.225,25.90,0.239,25.40,0.266,25.80,,,,,5.44,36.3
2018-07-26 18:01:20,585943200,0.205,27.10,0.223,26.40,0.238,25.70,0.265,26.20,,,,,5.90,37.5
2018-07-26 18:11:18,585943800,0.205,27.10,0.223,26.30,0.237,25.70,0.265,26.20,,,,,5.85,37.3
2018-07-26 18:21:20,585944400,0.205,27.10,0.222,26.40,0.238,25.70,0.265,26.30,,,,,5.81,37.0
2018-07-26 18:31:19,585945000,0.205,27.20,0.223,26.40,0.238,25.80,0.265,26.30,,,,,5.73,36.8
2018-07-26 18:41:20,585945600,0.205,27.10,0.223,26.30,0.238,25.80,0.265,26.30,,,,,5.62,36.3
2018-07-26 18:51:18,585946200,0.205,27.10,0.223,26.40,0.238,25.80,0.265,26.30,,,,,5.40,35.5
2018-07-26 19:01:21,585946800,0.205,27.10,0.223,26.40,0.238,25.80,0.265,26.30,,,,,4.23,34.8
2018-07-26 19:11:19,585947400,0.205,27.10,0.222,26.40,0.237,25.80,0.265,26.30,,,,,4.23,33.3
2018-07-26 19:21:20,585948000,0.205,27.10,0.222,26.40,0.237,25.80,0.265,26.30,,,,,4.23,31.8
2018-07-26 19:31:18,585948600,0.205,27.10,0.222,26.40,0.238,25.80,0.265,26.30,,,,,4.23,30.5
2018-07-26 19:41:21,585949200,0.205,27.10,0.222,26.50,0.237,25.80,0.265,26.30,,,,,4.23,29.3
2018-07-26 19:51:19,585949800,0.205,27.10,0.222,26.40,0.238,25.80,0.265,26.30,,,,,4.23,28.0
2018-07-26 20:01:20,585950400,0.205,27.10,0.222,26.40,0.237,25.80,0.265,26.30,,,,,4.23,27.0
2018-07-26 20:11:18,585951000,0.205,27.00,0.222,26.40,0.237,25.80,0.265,26.30,,,,,4.23,26.3
2018-07-26 20:21:21,585951600,0.205,27.00,0.222,26.30,0.237,25.80,0.265,26.30,,,,,4.23,25.8
2018-07-26 20:31:19,585952200,0.205,27.00,0.222,26.40,0.238,25.80,0.265,26.30,,,,,4.23,25.0
2018-07-26 20:41:20,585952800,0.205,27.00,0.222,26.40,0.237,25.80,0.265,26.30,,,,,4.23,24.8
2018-07-26 20:51:18,585953400,0.205,27.00,0.222,26.30,0.237,25.80,0.265,26.30,,,,,4.23,24.5
2018-07-26 21:01:20,585954000,0.205,26.90,0.222,26.30,0.238,25.80,0.265,26.30,,,,,4.23,24.0
2018-07-26 21:11:19,585954600,0.205,26.90,0.222,26.30,0.237,25.80,0.265,26.30,,,,,4.23,23.8
2018-07-26 21:21:20,585955200,0.204,26.90,0.221,26.40,0.237,25.80,0.265,26.30,,,,,4.23,23.8
2018-07-26 21:31:18,585955800,0.204,26.90,0.222,26.30,0.238,25.80,0.265,26.30,,,,,4.23,23.5
2018-07-26 21:41:20,585956400,0.205,26.80,0.221,26.30,0.238,25.80,0.265,26.20,,,,,4.23,23.3
2018-07-26 21:51:20,585957000,0.204,26.80,0.221,26.20,0.237,25.80,0.265,26.20,,,,,4.23,23.3
2018-07-26 22:01:21,585957600,0.204,26.80,0.221,26.30,0.237,25.70,0.265,26.20,,,,,4.23,23.0
2018-07-26 22:11:18,585958200,0.204,26.80,0.221,26.20,0.238,25.70,0.265,26.10,,,,,4.23,23.0
2018-07-26 22:21:21,585958800,0.204,26.80,0.221,26.20,0.238,25.70,0.265,26.20,,,,,4.23,22.8
2018-07-26 22:31:19,585959400,0.204,26.70,0.221,26.20,0.238,25.70,0.265,26.10,,,,,4.23,22.8
2018-07-26 22:41:30,585960000,0.204,26.70,0.221,26.20,0.237,25.70,0.265,26.10,,,,,4.23,22.8
2018-07-26 22:51:19,585960600,0.204,26.70,0.221,26.20,0.237,25.70,0.265,26.10,,,,,4.23,22.8
2018-07-26 23:01:21,585961200,0.204,26.70,0.220,26.10,0.237,25.70,0.265,26.10,,,,,4.23,22.8
2018-07-26 23:11:19,585961800,0.204,26.60,0.221,26.10,0.237,25.70,0.265,26.00,,,,,4.23,22.8
2018-07-26 23:21:20,585962400,0.204,26.60,0.221,26.10,0.237,25.70,0.265,26.10,,,,,4.21,22.8
2018-07-26 23:31:19,585963000,0.204,26.60,0.221,26.10,0.237,25.60,0.265,26.00,,,,,4.21,22.8
2018-07-26 23:41:20,585963600,0.203,26.50,0.221,26.10,0.237,25.60,0.265,26.00,,,,,4.21,22.8
2018-07-26 23:51:19,585964200,0.203,26.50,0.220,26.00,0.237,25.60,0.265,26.00,,,,,4.21,22.8
2018-07-27 00:01:20,585964800,0.203,26.50,0.220,26.00,0.237,25.60,0.265,26.00,,,,,4.21,22.8
2018-07-27 00:11:19,585965400,0.204,26.50,0.220,26.00,0.237,25.60,0.265,26.00,,,,,4.21,22.5
2018-07-27 00:21:21,585966000,0.203,26.40,0.220,26.00,0.237,25.50,0.265,25.90,,,,,4.21,22.5
2018-07-27 00:31:19,585966600,0.203,26.40,0.220,25.90,0.237,25.50,0.265,25.90,,,,,4.21,22.5
2018-07-27 00:41:20,585967200,0.203,26.40,0.220,25.90,0.237,25.50,0.265,25.90,,,,,4.21,22.5
2018-07-27 00:51:19,585967800,0.203,26.40,0.220,25.90,0.237,25.50,0.265,25.90,,,,,4.21,22.3
2018-07-27 01:01:20,585968400,0.203,26.30,0.220,25.90,0.237,25.50,0.265,25.90,,,,,4.21,22.3
2018-07-27 01:11:19,585969000,0.203,26.30,0.220,26.00,0.237,25.50,0.265,25.90,,,,,4.21,22.3
2018-07-27 01:21:20,585969600,0.203,26.30,0.220,25.80,0.237,25.50,0.265,25.90,,,,,4.21,22.3
2018-07-27 01:31:19,585970200,0.203,26.30,0.220,25.80,0.237,25.50,0.265,25.80,,,,,4.21,22.0
2018-07-27 01:41:20,585970800,0.203,26.30,0.220,25.80,0.237,25.40,0.265,25.80,,,,,4.21,22.0
2018-07-27 01:51:19,585971400,0.203,26.20,0.220,25.80,0.237,25.40,0.265,25.80,,,,,4.21,22.0
2018-07-27 02:01:20,585972000,0.203,26.20,0.220,25.80,0.237,25.40,0.265,25.80,,,,,4.21,22.3
2018-07-27 02:11:19,585972600,0.203,26.10,0.219,25.70,0.237,25.40,0.265,25.80,,,,,4.21,22.0
2018-07-27 02:21:21,585973200,0.203,26.10,0.220,25.70,0.237,25.40,0.265,25.80,,,,,4.21,22.0
2018-07-27 02:31:19,585973800,0.203,26.10,0.220,25.80,0.237,25.30,0.265,25.70,,,,,4.21,21.8
2018-07-27 02:41:20,585974400,0.203,26.10,0.220,25.70,0.237,25.30,0.265,25.70,,,,,4.21,22.0
2018-07-27 02:51:20,585975000,0.203,26.10,0.219,25.70,0.237,25.30,0.265,25.70,,,,,4.21,21.8
2018-07-27 03:01:20,585975600,0.203,26.10,0.219,25.70,0.237,25.30,0.265,25.70,,,,,4.21,21.8
2018-07-27 03:11:18,585976200,0.203,26.00,0.220,25.60,0.237,25.30,0.265,25.70,,,,,4.21,21.8
2018-07-27 03:21:20,585976800,0.203,26.00,0.219,25.60,0.237,25.30,0.265,25.60,,,,,4.21,21.8
2018-07-27 03:31:19,585977400,0.202,26.00,0.219,25.60,0.237,25.30,0.265,25.60,,,,,4.21,21.8
2018-07-27 03:41:22,585978000,0.202,26.00,0.219,25.60,0.237,25.30,0.265,25.60,,,,,4.21,21.8
2018-07-27 03:51:22,585978600,0.202,25.90,0.219,25.60,0.237,25.20,0.265,25.60,,,,,4.21,21.8
2018-07-27 04:01:20,585979200,0.202,25.90,0.219,25.50,0.236,25.20,0.265,25.60,,,,,4.21,21.8
2018-07-27 04:11:21,585979800,0.202,25.90,0.219,25.50,0.236,25.20,0.265,25.60,,,,,4.21,21.8
2018-07-27 04:41:20,585981600,0.202,25.80,0.219,25.50,0.236,25.10,0.265,25.50,,,,,4.21,21.8
2018-07-27 05:01:19,585982800,0.202,25.80,0.219,25.40,0.236,25.10,0.265,25.50,,,,,4.21,21.8
2018-07-27 05:11:22,585983400,0.202,25.80,0.219,25.40,0.236,25.10,0.265,25.50,,,,,4.21,21.8
2018-07-27 05:21:20,585984000,0.202,25.70,0.218,25.40,0.236,25.10,0.265,25.40,,,,,4.21,21.8
2018-07-27 05:51:34,585985800,0.202,25.70,0.218,25.30,0.236,25.00,0.265,25.40,,,,,4.21,22.8
2018-07-27 06:01:19,585986400,0.202,25.60,0.218,25.30,0.236,25.00,0.265,25.40,,,,,4.21,23.3
2018-07-27 06:11:20,585987000,0.202,25.60,0.218,25.30,0.236,25.00,0.265,25.40,,,,,4.21,23.8
2018-07-27 06:21:32,585987600,0.202,25.60,0.218,25.30,0.236,25.00,0.265,25.40,,,,,4.21,24.3
2018-07-27 06:31:20,585988200,0.202,25.60,0.218,25.30,0.236,25.00,0.265,25.40,,,,,4.23,25.0
2018-07-27 06:41:19,585988800,0.202,25.60,0.218,25.30,0.236,24.90,0.265,25.30,,,,,5.47,25.3
2018-07-27 06:51:20,585989400,0.202,25.60,0.218,25.30,0.236,24.90,0.265,25.30,,,,,4.23,25.5
2018-07-27 07:01:19,585990000,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,4.23,25.5
2018-07-27 07:11:20,585990600,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,4.23,25.3
2018-07-27 07:21:21,585991200,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,5.35,25.5
2018-07-27 07:31:20,585991800,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,5.22,25.3
2018-07-27 07:41:18,585992400,0.202,25.50,0.218,25.20,0.235,24.90,0.265,25.30,,,,,5.53,25.5
2018-07-27 07:51:20,585993000,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,5.79,25.8
2018-07-27 08:01:18,585993600,0.202,25.50,0.218,25.10,0.236,24.90,0.265,25.30,,,,,5.78,26.0
2018-07-27 08:11:20,585994200,0.202,25.50,0.218,25.10,0.236,24.90,0.265,25.30,,,,,5.81,26.5
2018-07-27 08:21:18,585994800,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.30,,,,,5.62,27.3
2018-07-27 08:31:20,585995400,0.202,25.50,0.218,25.20,0.236,24.90,0.265,25.20,,,,,5.73,28.3
2018-07-27 08:41:19,585996000,0.202,25.50,0.218,25.20,0.235,24.90,0.264,25.20,,,,,5.82,30.0
2018-07-27 08:51:20,585996600,0.202,25.50,0.218,25.20,0.236,24.90,0.264,25.30,,,,,5.70,31.3
2018-07-27 09:01:19,585997200,0.201,25.50,0.218,25.20,0.236,24.90,0.264,25.20,,,,,5.69,32.3
2018-07-27 09:21:20,585998400,0.202,25.50,0.217,25.10,0.235,24.90,0.264,25.20,,,,,5.64,33.3
2018-07-27 09:31:19,585999000,0.201,25.50,0.218,25.20,0.235,24.90,0.264,25.30,,,,,5.75,33.8
2018-07-27 09:41:20,585999600,0.201,25.60,0.218,25.20,0.235,24.90,0.264,25.30,,,,,5.88,34.5
2018-07-27 10:21:19,586002000,0.201,25.70,0.217,25.30,0.234,24.90,0.263,25.30,,,,,5.75,37.5
2018-07-27 11:11:20,586005000,0.200,25.90,0.217,25.40,0.234,25.00,0.263,25.40,,,,,5.81,38.0
2018-07-27 12:21:18,586009200,0.199,26.40,0.216,25.70,0.234,25.30,0.261,25.60,,,,,5.79,37.3
2018-07-27 14:01:20,586015200,0.199,27.00,0.215,26.10,0.233,25.60,0.259,26.00,,,,,5.85,36.5
2018-07-27 14:11:19,586015800,0.199,27.10,0.215,26.20,0.233,25.60,0.259,26.00,,,,,5.81,36.0
2018-07-27 14:21:20,586016400,0.199,27.10,0.215,26.30,0.233,25.70,0.260,26.10,,,,,5.81,35.5
2018-07-27 14:31:18,586017000,0.199,27.20,0.215,26.30,0.233,25.70,0.259,26.10,,,,,5.93,35.3
2018-07-27 14:41:21,586017600,0.199,27.20,0.215,26.40,0.233,25.70,0.259,26.10,,,,,5.85,35.3
2018-07-27 14:51:18,586018200,0.199,27.20,0.215,26.40,0.233,25.70,0.259,26.20,,,,,5.87,35.5
2018-07-27 15:11:20,586019400,0.199,27.30,0.214,26.50,0.233,25.80,0.259,26.30,,,,,5.64,35.3
2018-07-27 15:21:19,586020000,0.199,27.30,0.214,26.50,0.233,25.80,0.259,26.30,,,,,5.53,34.8
2018-07-27 15:31:20,586020600,0.199,27.40,0.214,26.50,0.232,25.90,0.259,26.30,,,,,5.73,34.3
2018-07-27 15:41:19,586021200,0.199,27.40,0.214,26.50,0.233,25.90,0.259,26.40,,,,,5.35,34.0
2018-07-27 15:51:20,586021800,0.199,27.40,0.214,26.60,0.233,25.90,0.259,26.40,,,,,4.85,33.5
2018-07-27 16:01:19,586022400,0.199,27.40,0.215,26.50,0.233,25.90,0.259,26.40,,,,,4.65,33.0
2018-07-27 16:11:20,586023000,0.199,27.40,0.214,26.60,0.233,25.90,0.259,26.40,,,,,4.96,32.3
2018-07-27 16:21:18,586023600,0.199,27.40,0.214,26.60,0.233,26.00,0.259,26.50,,,,,4.81,31.5
2018-07-27 16:31:20,586024200,0.199,27.40,0.214,26.60,0.233,26.00,0.260,26.50,,,,,5.29,30.8
2018-07-27 17:01:19,586026000,0.198,27.40,0.214,26.70,0.233,26.10,0.259,26.50,,,,,5.72,30.0
2018-07-27 17:11:20,586026600,0.199,27.40,0.214,26.70,0.233,26.00,0.259,26.50,,,,,5.66,30.0
2018-07-27 17:21:19,586027200,0.199,27.40,0.214,26.70,0.233,26.00,0.259,26.50,,,,,5.66,29.8
2018-07-27 17:31:20,586027800,0.198,27.50,0.214,26.70,0.232,26.00,0.259,26.50,,,,,4.90,29.8
2018-07-27 17:41:18,586028400,0.199,27.40,0.214,26.70,0.233,26.10,0.259,26.50,,,,,5.26,29.3
2018-07-27 17:51:20,586029000,0.199,27.40,0.214,26.70,0.232,26.00,0.259,26.50,,,,,5.58,28.5
2018-07-27 18:01:18,586029600,0.198,27.40,0.214,26.70,0.233,26.00,0.259,26.50,,,,,5.28,28.3
2018-07-27 18:11:20,586030200,0.199,27.40,0.214,26.70,0.233,26.00,0.259,26.50,,,,,5.26,27.5
2018-07-27 18:21:18,586030800,0.198,27.40,0.214,26.70,0.233,26.00,0.259,26.50,,,,,4.09,26.8
2018-07-27 18:31:20,586031400,0.198,27.30,0.214,26.70,0.232,26.10,0.259,26.50,,,,,4.09,26.3
2018-07-27 18:41:19,586032000,0.198,27.30,0.214,26.60,0.233,26.00,0.259,26.50,,,,,4.23,25.8
2018-07-27 18:51:20,586032600,0.199,27.30,0.214,26.70,0.233,26.00,0.259,26.50,,,,,4.23,25.3
2018-07-27 19:01:20,586033200,0.198,27.30,0.214,26.70,0.232,26.00,0.259,26.50,,,,,4.23,24.5
2018-07-27 19:21:20,586034400,0.198,27.20,0.214,26.60,0.233,26.00,0.259,26.50,,,,,4.23,24.0
2018-07-27 19:31:18,586035000,0.198,27.20,0.214,26.60,0.232,26.00,0.259,26.50,,,,,4.23,23.8
2018-07-27 19:41:20,586035600,0.198,27.20,0.214,26.60,0.232,26.00,0.259,26.50,,,,,4.23,23.3
2018-07-27 19:51:19,586036200,0.198,27.20,0.214,26.50,0.232,26.00,0.259,26.50,,,,,4.23,23.3
2018-07-27 20:01:20,586036800,0.198,27.10,0.213,26.50,0.232,26.00,0.259,26.50,,,,,4.23,23.0
2018-07-27 20:11:18,586037400,0.198,27.10,0.213,26.50,0.232,25.90,0.259,26.40,,,,,4.23,22.8
2018-07-27 20:21:20,586038000,0.198,27.10,0.213,26.50,0.232,25.90,0.259,26.40,,,,,4.23,22.8
2018-07-27 20:31:19,586038600,0.198,27.00,0.213,26.50,0.232,25.90,0.259,26.40,,,,,4.23,22.5
2018-07-27 20:41:20,586039200,0.198,27.00,0.213,26.40,0.233,26.00,0.259,26.40,,,,,4.23,22.5
2018-07-27 20:51:18,586039800,0.198,27.00,0.213,26.40,0.233,25.90,0.259,26.40,,,,,4.23,22.3
2018-07-27 21:01:20,586040400,0.198,26.90,0.213,26.40,0.232,25.90,0.259,26.30,,,,,4.21,22.3
2018-07-27 21:11:19,586041000,0.198,26.90,0.213,26.40,0.232,25.90,0.259,26.30,,,,,4.21,22.3
2018-07-27 21:21:20,586041600,0.198,26.90,0.213,26.30,0.232,25.80,0.259,26.30,,,,,4.21,22.0
2018-07-27 21:31:33,586042200,0.198,26.90,0.213,26.40,0.232,25.90,0.259,26.30,,,,,4.21,22.3
2018-07-27 21:41:20,586042800,0.198,26.80,0.213,26.30,0.232,25.80,0.259,26.30,,,,,4.21,22.3
2018-07-27 21:51:28,586043400,0.198,26.80,0.213,26.30,0.232,25.80,0.259,26.30,,,,,4.21,22.3
2018-07-27 22:01:20,586044000,0.198,26.80,0.213,26.30,0.232,25.80,0.259,26.30,,,,,4.21,22.3
2018-07-27 22:11:18,586044600,0.198,26.70,0.213,26.20,0.232,25.80,0.259,26.20,,,,,4.21,22.3
2018-07-27 22:21:21,586045200,0.198,26.70,0.213,26.20,0.233,25.80,0.259,26.10,,,,,4.21,22.0
2018-07-27 22:31:19,586045800,0.198,26.70,0.213,26.20,0.232,25.70,0.259,26.20,,,,,4.21,22.0
2018-07-27 22:41:20,586046400,0.198,26.70,0.213,26.10,0.232,25.70,0.259,26.10,,,,,4.21,22.0
2018-07-27 22:51:18,586047000,0.198,26.60,0.213,26.10,0.232,25.70,0.259,26.10,,,,,4.21,21.8
2018-07-27 23:01:20,586047600,0.198,26.60,0.213,26.10,0.232,25.70,0.259,26.10,,,,,4.21,21.8
2018-07-27 23:11:19,586048200,0.198,26.60,0.213,26.10,0.232,25.70,0.259,26.10,,,,,4.21,21.8
2018-07-27 23:21:20,586048800,0.198,26.60,0.213,26.10,0.232,25.70,0.259,26.00,,,,,4.21,21.8
2018-07-27 23:31:19,586049400,0.198,26.50,0.213,26.10,0.232,25.60,0.259,26.00,,,,,4.21,21.8
2018-07-27 23:41:20,586050000,0.198,26.50,0.213,26.10,0.232,25.60,0.259,26.00,,,,,4.21,21.8
2018-07-27 23:51:19,586050600,0.198,26.50,0.213,26.10,0.232,25.60,0.259,26.00,,,,,4.21,21.8
2018-07-28 00:01:20,586051200,0.198,26.40,0.213,26.00,0.232,25.60,0.259,26.00,,,,,4.21,21.8
2018-07-28 00:11:18,586051800,0.198,26.40,0.213,26.00,0.232,25.60,0.259,26.00,,,,,4.21,21.8
2018-07-28 00:21:20,586052400,0.198,26.40,0.213,26.00,0.232,25.50,0.259,25.90,,,,,4.21,21.8
2018-07-28 00:31:24,586053000,0.198,26.40,0.213,25.90,0.232,25.50,0.259,25.90,,,,,4.21,21.8
2018-07-28 00:41:20,586053600,0.198,26.40,0.212,25.90,0.232,25.50,0.259,25.90,,,,,4.21,21.8
2018-07-28 00:51:20,586054200,0.198,26.30,0.212,26.00,0.232,25.50,0.259,25.90,,,,,4.21,21.5
2018-07-28 01:01:23,586054800,0.198,26.30,0.212,25.90,0.232,25.50,0.259,25.90,,,,,4.21,21.5
2018-07-28 01:11:19,586055400,0.198,26.30,0.212,25.90,0.232,25.50,0.259,25.90,,,,,4.21,21.5
2018-07-28 01:21:21,586056000,0.198,26.30,0.212,25.80,0.232,25.50,0.259,25.90,,,,,4.21,21.5
2018-07-28 01:31:18,586056600,0.198,26.20,0.213,25.80,0.232,25.50,0.259,25.90,,,,,4.21,21.5
2018-07-28 01:41:20,586057200,0.198,26.20,0.212,25.90,0.232,25.40,0.259,25.80,,,,,4.21,21.5
2018-07-28 01:51:19,586057800,0.198,26.20,0.212,25.80,0.232,25.40,0.259,25.80,,,,,4.21,21.5
2018-07-28 02:01:20,586058400,0.197,26.20,0.212,25.80,0.232,25.40,0.259,25.80,,,,,4.21,21.3
2018-07-28 02:11:18,586059000,0.198,26.20,0.212,25.70,0.232,25.40,0.259,25.80,,,,,4.21,21.3
2018-07-28 02:21:20,586059600,0.197,26.10,0.212,25.70,0.231,25.40,0.259,25.70,,,,,4.21,21.3
2018-07-28 02:31:19,586060200,0.197,26.10,0.212,25.70,0.231,25.30,0.259,25.70,,,,,4.21,21.3
2018-07-28 02:41:20,586060800,0.197,26.10,0.212,25.70,0.231,25.30,0.259,25.70,,,,,4.21,21.3
2018-07-28 02:51:18,586061400,0.197,26.10,0.212,25.70,0.231,25.30,0.259,25.70,,,,,4.21,21.3
2018-07-28 03:01:20,586062000,0.197,26.00,0.212,25.70,0.231,25.30,0.259,25.70,,,,,4.21,21.0
2018-07-28 03:11:19,586062600,0.197,26.00,0.212,25.60,0.231,25.30,0.259,25.70,,,,,4.21,21.3
2018-07-28 03:21:20,586063200,0.197,26.00,0.212,25.60,0.232,25.30,0.259,25.70,,,,,4.21,21.0
2018-07-28 03:31:18,586063800,0.197,25.90,0.212,25.60,0.231,25.30,0.259,25.60,,,,,4.21,21.0
2018-07-28 03:41:20,586064400,0.197,26.00,0.212,25.60,0.231,25.30,0.259,25.60,,,,,4.21,20.8
2018-07-28 03:51:18,586065000,0.197,25.90,0.212,25.50,0.231,25.20,0.259,25.60,,,,,4.21,20.8
2018-07-28 04:01:20,586065600,0.197,25.90,0.212,25.60,0.231,25.20,0.259,25.60,,,,,4.21,20.8
2018-07-28 04:11:19,586066200,0.197,25.90,0.212,25.50,0.231,25.20,0.259,25.60,,,,,4.21,20.8
2018-07-28 04:21:20,586066800,0.197,25.80,0.212,25.50,0.231,25.20,0.259,25.60,,,,,4.21,20.8
2018-07-28 04:31:19,586067400,0.197,25.80,0.212,25.50,0.231,25.20,0.259,25.50,,,,,4.21,20.5
2018-07-28 04:41:20,586068000,0.197,25.80,0.212,25.50,0.231,25.10,0.259,25.50,,,,,4.21,20.5
2018-07-28 04:51:19,586068600,0.197,25.80,0.212,25.50,0.231,25.10,0.258,25.50,,,,,4.21,20.3
2018-07-28 05:01:21,586069200,0.197,25.80,0.212,25.40,0.231,25.10,0.259,25.50,,,,,4.21,20.5
2018-07-28 05:11:19,586069800,0.197,25.70,0.211,25.40,0.231,25.10,0.259,25.50,,,,,4.21,20.5
2018-07-28 05:21:20,586070400,0.197,25.70,0.212,25.40,0.231,25.10,0.259,25.50,,,,,4.21,20.5
2018-07-28 05:31:19,586071000,0.197,25.70,0.211,25.40,0.231,25.10,0.259,25.40,,,,,4.21,20.8
2018-07-28 05:41:20,586071600,0.197,25.70,0.212,25.30,0.231,25.10,0.259,25.40,,,,,4.21,20.5
2018-07-28 05:51:19,586072200,0.197,25.70,0.212,25.30,0.231,25.10,0.259,25.40,,,,,4.21,20.8
2018-07-28 06:01:20,586072800,0.197,25.60,0.212,25.30,0.231,25.00,0.259,25.40,,,,,4.20,21.0
2018-07-28 06:11:19,586073400,0.197,25.60,0.212,25.30,0.231,25.00,0.259,25.40,,,,,4.18,21.5
2018-07-28 06:21:20,586074000,0.197,25.60,0.211,25.20,0.231,25.00,0.258,25.40,,,,,4.18,21.8
2018-07-28 06:31:19,586074600,0.197,25.60,0.211,25.30,0.231,25.00,0.258,25.30,,,,,4.20,22.0
2018-07-28 06:41:20,586075200,0.197,25.50,0.212,25.20,0.231,24.90,0.258,25.30,,,,,4.18,22.5
2018-07-28 06:51:19,586075800,0.197,25.50,0.211,25.20,0.231,24.90,0.258,25.30,,,,,4.15,23.5
2018-07-28 07:01:20,586076400,0.196,25.50,0.211,25.20,0.231,24.90,0.259,25.30,,,,,4.15,24.8
2018-07-28 07:21:31,586077600,0.197,25.50,0.211,25.20,0.231,24.90,0.258,25.30,,,,,5.61,27.0
2018-07-28 07:31:20,586078200,0.197,25.50,0.211,25.10,0.231,24.90,0.258,25.30,,,,,5.62,28.3
2018-07-28 07:51:18,586079400,0.196,25.40,0.211,25.10,0.231,24.90,0.258,25.20,,,,,5.58,28.8
2018-07-28 08:01:20,586080000,0.196,25.50,0.211,25.10,0.231,24.90,0.258,25.20,,,,,5.50,29.0
2018-07-28 08:11:19,586080600,0.196,25.40,0.211,25.10,0.231,24.90,0.258,25.20,,,,,5.40,30.0
2018-07-28 08:21:20,586081200,0.196,25.50,0.211,25.10,0.230,24.80,0.258,25.20,,,,,5.58,30.3
2018-07-28 08:31:19,586081800,0.196,25.40,0.211,25.10,0.231,24.90,0.258,25.20,,,,,5.78,30.0
2018-07-28 08:41:20,586082400,0.196,25.40,0.211,25.10,0.231,24.80,0.258,25.20,,,,,5.97,30.0
2018-07-28 08:51:19,586083000,0.196,25.40,0.211,25.10,0.231,24.80,0.258,25.20,,,,,5.87,30.5
2018-07-28 09:01:20,586083600,0.196,25.40,0.211,25.10,0.231,24.80,0.258,25.20,,,,,5.90,30.8
2018-07-28 09:11:19,586084200,0.196,25.50,0.211,25.10,0.231,24.80,0.258,25.20,,,,,6.09,30.8
2018-07-28 09:21:20,586084800,0.196,25.50,0.211,25.10,0.230,24.80,0.258,25.20,,,,,5.96,31.3
2018-07-28 09:31:20,586085400,0.195,25.50,0.211,25.10,0.230,24.90,0.257,25.20,,,,,5.87,32.0
2018-07-28 09:41:20,586086000,0.196,25.40,0.210,25.10,0.230,24.80,0.257,25.20,,,,,5.97,32.5
2018-07-28 14:21:19,586102800,0.193,26.90,0.209,26.10,0.227,25.40,0.251,25.80,,,,,5.67,36.3
2018-07-28 14:31:20,586103400,0.193,27.00,0.209,26.10,0.227,25.40,0.251,25.90,,,,,5.90,36.0
2018-07-28 14:41:28,586104000,0.193,27.00,0.209,26.10,0.227,25.50,0.251,25.90,,,,,5.87,36.0
2018-07-28 15:01:21,586105200,0.193,27.10,0.209,26.20,0.227,25.50,0.251,26.00,,,,,5.50,36.0
2018-07-28 15:11:33,586105800,0.193,27.10,0.209,26.20,0.227,25.50,0.251,26.00,,,,,5.79,36.0
2018-07-28 17:31:20,586114200,0.192,27.30,0.208,26.50,0.227,25.70,0.250,26.20,,,,,5.47,36.3
2018-07-28 18:11:18,586116600,0.192,27.30,0.208,26.60,0.227,25.80,0.250,26.30,,,,,5.90,35.0
2018-07-28 18:21:20,586117200,0.192,27.30,0.208,26.50,0.227,25.80,0.249,26.30,,,,,5.85,35.3
2018-07-28 18:31:20,586117800,0.192,27.30,0.208,26.50,0.227,25.80,0.249,26.30,,,,,5.81,35.0
2018-07-28 18:41:38,586118400,0.193,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,5.70,34.8
2018-07-28 18:51:20,586119000,0.193,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,5.38,34.3
2018-07-28 19:01:18,586119600,0.193,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,4.23,33.3
2018-07-28 19:11:22,586120200,0.193,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,4.23,32.0
2018-07-28 19:21:20,586120800,0.193,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,4.23,30.3
2018-07-28 19:31:21,586121400,0.192,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,4.23,28.8
2018-07-28 19:41:19,586122000,0.192,27.20,0.208,26.50,0.227,25.80,0.250,26.30,,,,,4.23,27.3
2018-07-28 19:51:21,586122600,0.193,27.10,0.208,26.50,0.226,25.70,0.250,26.30,,,,,4.23,26.0
2018-07-28 20:01:22,586123200,0.192,27.10,0.208,26.40,0.227,25.80,0.250,26.30,,,,,4.23,24.8
2018-07-28 20:11:20,586123800,0.192,27.10,0.208,26.50,0.227,25.80,0.250,26.20,,,,,4.23,24.0
2018-07-28 20:21:19,586124400,0.192,27.10,0.208,26.40,0.226,25.80,0.250,26.20,,,,,4.23,23.3
2018-07-28 20:31:22,586125000,0.192,27.00,0.208,26.30,0.227,25.70,0.250,26.10,,,,,4.23,22.5
2018-07-28 20:41:22,586125600,0.193,27.00,0.208,26.40,0.226,25.70,0.250,26.10,,,,,4.23,22.3
2018-07-28 20:51:20,586126200,0.193,27.00,0.208,26.30,0.226,25.70,0.250,26.10,,,,,4.23,21.8
2018-07-28 21:01:20,586126800,0.192,26.90,0.208,26.40,0.227,25.70,0.250,26.10,,,,,4.23,21.3
2018-07-28 21:11:24,586127400,0.193,26.90,0.208,26.30,0.226,25.70,0.250,26.10,,,,,4.23,21.0
2018-07-28 21:21:21,586128000,0.192,26.80,0.208,26.30,0.226,25.70,0.250,26.10,,,,,4.23,20.8
2018-07-28 21:31:21,586128600,0.192,26.80,0.208,26.30,0.226,25.70,0.250,26.10,,,,,4.23,20.5
2018-07-28 22:01:44,586130400,0.192,26.70,0.208,26.20,0.226,25.60,0.250,26.00,,,,,4.23,20.0
2018-07-28 22:11:56,586131000,0.192,26.70,0.208,26.20,0.227,25.60,0.250,26.00,,,,,4.23,20.0
2018-07-28 22:21:24,586131600,0.192,26.60,0.208,26.10,0.226,25.60,0.250,26.00,,,,,4.23,19.8
2018-07-28 22:41:20,586132800,0.192,26.60,0.208,26.10,0.226,25.50,0.250,25.90,,,,,4.23,19.5
2018-07-28 22:51:53,586133400,0.192,26.50,0.208,26.00,0.226,25.50,0.250,25.90,,,,,4.21,19.3
2018-07-28 23:21:32,586135200,0.192,26.40,0.208,26.00,0.226,25.50,0.250,25.90,,,,,4.21,19.3
2018-07-28 23:31:27,586135800,0.192,26.40,0.208,25.90,0.226,25.50,0.250,25.80,,,,,4.21,19.3
2018-07-28 23:41:31,586136400,0.192,26.40,0.208,25.90,0.226,25.40,0.250,25.80,,,,,4.21,19.3
2018-07-28 23:51:20,586137000,0.192,26.30,0.207,25.90,0.226,25.40,0.250,25.80,,,,,4.21,19.3
2018-07-29 00:01:50,586137600,0.192,26.30,0.208,25.90,0.227,25.40,0.250,25.70,,,,,4.21,19.0
2018-07-29 00:21:18,586138800,0.192,26.20,0.207,25.80,0.226,25.30,0.250,25.70,,,,,4.21,19.0
2018-07-29 00:31:28,586139400,0.192,26.20,0.207,25.80,0.226,25.30,0.250,25.70,,,,,4.21,18.8
2018-07-29 00:41:19,586140000,0.192,26.20,0.208,25.80,0.226,25.30,0.250,25.70,,,,,4.21,18.8
2018-07-29 00:51:20,586140600,0.192,26.10,0.208,25.70,0.226,25.30,0.250,25.60,,,,,4.21,18.8
2018-07-29 01:11:19,586141800,0.192,26.10,0.208,25.70,0.226,25.20,0.250,25.60,,,,,4.21,18.8
2018-07-29 01:21:29,586142400,0.192,26.00,0.208,25.60,0.226,25.20,0.250,25.60,,,,,4.21,18.8
2018-07-29 01:31:19,586143000,0.192,25.90,0.207,25.70,0.226,25.20,0.250,25.60,,,,,4.21,18.5
2018-07-29 01:41:26,586143600,0.192,26.00,0.207,25.60,0.225,25.10,0.250,25.50,,,,,4.21,18.5
2018-07-29 01:51:19,586144200,0.192,25.90,0.207,25.50,0.226,25.10,0.249,25.50,,,,,4.21,18.8
2018-07-29 02:01:20,586144800,0.192,25.90,0.207,25.50,0.226,25.10,0.249,25.50,,,,,4.21,19.0
2018-07-29 02:11:19,586145400,0.192,25.80,0.207,25.50,0.226,25.10,0.249,25.40,,,,,4.21,18.8
2018-07-29 02:21:21,586146000,0.192,25.80,0.207,25.50,0.226,25.10,0.249,25.40,,,,,4.21,18.5
2018-07-29 02:31:19,586146600,0.192,25.80,0.207,25.40,0.226,25.10,0.249,25.40,,,,,4.21,18.5
2018-07-29 02:41:20,586147200,0.192,25.70,0.207,25.40,0.226,25.00,0.250,25.40,,,,,4.21,18.8
2018-07-29 02:51:18,586147800,0.192,25.70,0.207,25.40,0.226,25.00,0.250,25.40,,,,,4.21,18.8
2018-07-29 03:01:25,586148400,0.192,25.70,0.207,25.40,0.225,25.00,0.249,25.30,,,,,4.21,18.5
2018-07-29 03:11:19,586149000,0.192,25.70,0.207,25.30,0.226,24.90,0.250,25.30,,,,,4.21,18.3
2018-07-29 03:21:20,586149600,0.192,25.60,0.207,25.30,0.226,24.90,0.249,25.30,,,,,4.21,18.3
2018-07-29 03:31:18,586150200,0.192,25.60,0.207,25.20,0.226,24.90,0.249,25.30,,,,,4.21,18.3
2018-07-29 03:41:21,586150800,0.192,25.60,0.207,25.30,0.226,24.90,0.249,25.30,,,,,4.21,18.0
2018-07-29 03:51:21,586151400,0.192,25.50,0.207,25.20,0.225,24.90,0.249,25.20,,,,,4.21,18.0
2018-07-29 04:01:20,586152000,0.192,25.50,0.207,25.20,0.226,24.90,0.249,25.20,,,,,4.21,17.8
2018-07-29 04:11:20,586152600,0.192,25.50,0.207,25.20,0.225,24.80,0.249,25.20,,,,,4.21,17.8
2018-07-29 04:21:21,586153200,0.192,25.50,0.207,25.10,0.226,24.80,0.249,25.20,,,,,4.21,17.8
2018-07-29 04:31:31,586153800,0.192,25.50,0.206,25.10,0.225,24.80,0.249,25.20,,,,,4.21,17.8
2018-07-29 04:41:21,586154400,0.192,25.40,0.206,25.10,0.225,24.80,0.249,25.10,,,,,4.21,17.8
2018-07-29 05:01:19,586155600,0.191,25.30,0.207,25.00,0.226,24.70,0.249,25.10,,,,,4.21,18.0
2018-07-29 05:11:21,586156200,0.192,25.30,0.207,25.00,0.225,24.70,0.249,25.10,,,,,4.21,18.0
2018-07-29 05:21:21,586156800,0.191,25.30,0.207,25.00,0.226,24.70,0.249,25.00,,,,,4.21,18.3
2018-07-29 05:31:38,586157400,0.192,25.30,0.206,25.00,0.225,24.70,0.249,25.00,,,,,4.21,18.3
2018-07-29 05:41:23,586158000,0.191,25.20,0.207,25.00,0.225,24.60,0.249,25.00,,,,,4.21,18.5
2018-07-29 05:51:22,586158600,0.191,25.20,0.206,24.90,0.225,24.60,0.249,25.00,,,,,4.21,18.5
2018-07-29 06:01:21,586159200,0.191,25.20,0.206,24.90,0.225,24.60,0.249,25.00,,,,,4.21,19.0
2018-07-29 06:11:21,586159800,0.191,25.20,0.206,24.90,0.225,24.60,0.249,25.00,,,,,4.21,19.0
2018-07-29 06:21:19,586160400,0.191,25.10,0.206,24.90,0.225,24.50,0.249,24.90,,,,,4.21,19.5
2018-07-29 06:31:20,586161000,0.191,25.10,0.207,24.90,0.225,24.50,0.249,24.90,,,,,4.21,19.8
2018-07-29 06:41:21,586161600,0.191,25.10,0.207,24.80,0.225,24.50,0.249,24.90,,,,,4.21,20.0
2018-07-29 06:51:20,586162200,0.191,25.00,0.206,24.80,0.225,24.50,0.249,24.90,,,,,4.23,20.3
2018-07-29 07:01:21,586162800,0.191,25.00,0.206,24.80,0.225,24.50,0.249,24.90,,,,,4.23,20.8
2018-07-29 07:11:21,586163400,0.191,25.00,0.206,24.80,0.225,24.50,0.249,24.80,,,,,5.73,21.0
2018-07-29 07:21:29,586164000,0.191,25.00,0.206,24.80,0.225,24.40,0.249,24.80,,,,,5.73,21.0
2018-07-29 07:31:20,586164600,0.191,25.00,0.206,24.70,0.225,24.40,0.249,24.80,,,,,5.78,21.5
2018-07-29 07:41:44,586165200,0.191,24.90,0.206,24.70,0.225,24.40,0.249,24.80,,,,,5.82,21.8
2018-07-29 07:51:21,586165800,0.191,24.90,0.207,24.70,0.225,24.40,0.249,24.80,,,,,5.84,22.3
2018-07-29 08:11:18,586167000,0.191,24.90,0.206,24.70,0.225,24.40,0.249,24.80,,,,,5.93,23.0
2018-07-29 08:21:21,586167600,0.191,24.90,0.206,24.70,0.225,24.40,0.249,24.70,,,,,5.91,23.5
2018-07-29 08:31:19,586168200,0.191,24.90,0.206,24.70,0.225,24.30,0.249,24.70,,,,,5.93,24.3
2018-07-29 08:41:20,586168800,0.191,24.90,0.206,24.70,0.225,24.30,0.249,24.70,,,,,5.85,24.5
2018-07-29 08:51:34,586169400,0.191,24.90,0.206,24.70,0.225,24.30,0.249,24.70,,,,,5.93,25.3
2018-07-29 09:01:20,586170000,0.191,24.90,0.206,24.70,0.225,24.30,0.249,24.70,,,,,5.76,26.3
2018-07-29 09:11:19,586170600,0.191,24.90,0.206,24.60,0.224,24.30,0.249,24.70,,,,,5.81,26.8
2018-07-29 09:21:20,586171200,0.191,24.90,0.206,24.60,0.225,24.30,0.248,24.70,,,,,5.91,27.3
2018-07-29 09:31:18,586171800,0.191,24.90,0.206,24.60,0.224,24.30,0.248,24.70,,,,,5.99,28.0
2018-07-29 09:41:21,586172400,0.191,24.90,0.206,24.60,0.224,24.30,0.248,24.70,,,,,5.99,28.8
2018-07-29 16:21:19,586196400,0.187,26.50,0.204,25.70,0.220,25.00,0.239,25.40,,,,,5.55,39.0
2018-07-29 18:01:24,586202400,0.187,26.60,0.204,25.90,0.220,25.10,0.239,25.50,,,,,5.91,38.0
2018-07-29 18:11:20,586203000,0.187,26.60,0.204,25.80,0.220,25.10,0.239,25.50,,,,,5.88,37.5
2018-07-29 18:21:20,586203600,0.187,26.60,0.204,25.90,0.220,25.10,0.239,25.50,,,,,5.85,36.8
2018-07-29 18:31:19,586204200,0.187,26.60,0.204,25.90,0.220,25.10,0.239,25.60,,,,,5.78,36.3
2018-07-29 18:41:21,586204800,0.187,26.60,0.204,25.80,0.220,25.10,0.239,25.50,,,,,5.64,35.5
2018-07-29 18:51:19,586205400,0.187,26.60,0.204,25.90,0.220,25.10,0.239,25.50,,,,,5.47,34.5
2018-07-29 19:01:21,586206000,0.187,26.50,0.204,25.90,0.220,25.10,0.239,25.50,,,,,4.23,33.5
2018-07-29 19:11:19,586206600,0.187,26.50,0.203,25.80,0.220,25.10,0.239,25.50,,,,,4.23,31.8
2018-07-29 19:21:21,586207200,0.187,26.50,0.204,25.90,0.220,25.10,0.239,25.60,,,,,4.23,30.3
2018-07-29 19:31:19,586207800,0.187,26.50,0.204,25.90,0.220,25.10,0.239,25.50,,,,,4.23,28.5
2018-07-29 19:41:21,586208400,0.187,26.50,0.204,25.80,0.219,25.10,0.239,25.50,,,,,4.23,27.3
2018-07-29 19:51:19,586209000,0.187,26.50,0.204,25.80,0.220,25.10,0.239,25.50,,,,,4.23,25.8
2018-07-29 20:01:21,586209600,0.187,26.40,0.204,25.80,0.220,25.10,0.239,25.50,,,,,4.23,24.8
2018-07-29 20:11:19,586210200,0.187,26.40,0.204,25.80,0.219,25.10,0.239,25.50,,,,,4.23,23.8
2018-07-29 20:21:27,586210800,0.187,26.40,0.204,25.80,0.220,25.10,0.239,25.50,,,,,4.23,23.0
2018-07-29 20:31:18,586211400,0.187,26.40,0.204,25.80,0.219,25.10,0.239,25.50,,,,,4.23,22.5
2018-07-29 20:41:21,586212000,0.187,26.40,0.204,25.70,0.220,25.10,0.239,25.50,,,,,4.23,22.0
2018-07-29 20:51:21,586212600,0.187,26.30,0.204,25.70,0.220,25.10,0.239,25.50,,,,,4.23,21.5
2018-07-29 21:01:24,586213200,0.187,26.30,0.204,25.70,0.220,25.10,0.239,25.50,,,,,4.23,21.0
2018-07-29 21:11:22,586213800,0.187,26.30,0.203,25.70,0.220,25.10,0.239,25.40,,,,,4.23,20.8
2018-07-29 21:21:21,586214400,0.187,26.30,0.204,25.70,0.220,25.10,0.239,25.40,,,,,4.23,20.5
2018-07-29 21:31:19,586215000,0.187,26.20,0.204,25.70,0.220,25.00,0.239,25.40,,,,,4.23,20.3
2018-07-29 21:41:20,586215600,0.187,26.20,0.204,25.70,0.220,25.00,0.239,25.40,,,,,4.23,20.0
2018-07-29 21:51:19,586216200,0.187,26.20,0.204,25.60,0.220,25.00,0.239,25.40,,,,,4.23,19.8
2018-07-29 22:01:21,586216800,0.187,26.10,0.204,25.60,0.220,25.00,0.239,25.40,,,,,4.23,19.8
2018-07-29 22:11:19,586217400,0.187,26.10,0.204,25.60,0.220,25.00,0.239,25.40,,,,,4.23,19.8
2018-07-29 22:21:20,586218000,0.187,26.10,0.204,25.50,0.219,24.90,0.239,25.40,,,,,4.23,19.5
2018-07-29 22:31:19,586218600,0.187,26.00,0.204,25.50,0.219,24.90,0.239,25.30,,,,,4.23,19.5
2018-07-29 22:41:23,586219200,0.187,26.00,0.203,25.50,0.220,24.90,0.239,25.30,,,,,4.23,19.3
2018-07-29 22:51:20,586219800,0.187,25.90,0.203,25.50,0.219,24.90,0.239,25.30,,,,,4.23,19.3
2018-07-29 23:01:22,586220400,0.187,25.90,0.203,25.40,0.220,24.90,0.239,25.30,,,,,4.23,19.3
2018-07-29 23:11:20,586221000,0.187,25.90,0.203,25.40,0.220,24.90,0.239,25.30,,,,,4.23,19.0
2018-07-29 23:21:21,586221600,0.187,25.90,0.203,25.40,0.220,24.90,0.239,25.20,,,,,4.21,19.0
2018-07-29 23:31:19,586222200,0.187,25.80,0.204,25.40,0.219,24.90,0.239,25.20,,,,,4.21,19.0
2018-07-29 23:41:20,586222800,0.187,25.80,0.204,25.40,0.219,24.80,0.239,25.20,,,,,4.21,19.0
2018-07-29 23:51:20,586223400,0.187,25.80,0.204,25.30,0.219,24.80,0.239,25.20,,,,,4.21,18.8
2018-07-30 00:01:21,586224000,0.187,25.80,0.204,25.30,0.219,24.80,0.239,25.20,,,,,4.21,18.8
2018-07-30 00:11:19,586224600,0.187,25.70,0.203,25.30,0.220,24.80,0.239,25.20,,,,,4.21,18.8
2018-07-30 00:21:20,586225200,0.187,25.70,0.203,25.30,0.219,24.80,0.239,25.10,,,,,4.21,18.8
2018-07-30 00:31:19,586225800,0.187,25.70,0.203,25.20,0.219,24.70,0.239,25.10,,,,,4.21,18.8
2018-07-30 00:41:38,586226400,0.187,25.60,0.203,25.20,0.220,24.70,0.239,25.10,,,,,4.21,18.5
2018-07-30 00:51:19,586227000,0.186,25.60,0.204,25.20,0.219,24.70,0.239,25.10,,,,,4.21,18.5
2018-07-30 01:01:20,586227600,0.187,25.60,0.203,25.20,0.220,24.70,0.239,25.10,,,,,4.21,18.5
2018-07-30 01:11:19,586228200,0.187,25.60,0.203,25.10,0.220,24.70,0.239,25.00,,,,,4.21,18.5
2018-07-30 01:21:21,586228800,0.187,25.50,0.203,25.10,0.220,24.70,0.239,25.00,,,,,4.21,18.3
2018-07-30 01:31:19,586229400,0.186,25.50,0.203,25.10,0.219,24.60,0.239,25.00,,,,,4.21,18.3
2018-07-30 01:41:20,586230000,0.187,25.40,0.203,25.10,0.219,24.60,0.239,25.00,,,,,4.21,18.3
2018-07-30 01:51:19,586230600,0.186,25.40,0.204,25.10,0.219,24.60,0.239,25.00,,,,,4.21,18.3
2018-07-30 02:01:21,586231200,0.186,25.40,0.203,25.00,0.219,24.60,0.239,25.00,,,,,4.21,18.3
2018-07-30 02:11:21,586231800,0.186,25.30,0.203,25.00,0.219,24.50,0.239,24.90,,,,,4.21,18.3
2018-07-30 02:21:20,586232400,0.186,25.30,0.203,25.00,0.219,24.50,0.239,24.90,,,,,4.21,18.0
2018-07-30 02:31:19,586233000,0.186,25.30,0.203,25.00,0.219,24.50,0.239,24.90,,,,,4.21,18.0
2018-07-30 02:41:20,586233600,0.186,25.30,0.203,24.90,0.218,24.50,0.239,24.90,,,,,4.21,18.0
2018-07-30 02:51:19,586234200,0.186,25.20,0.203,24.90,0.219,24.50,0.239,24.80,,,,,4.21,18.0
2018-07-30 03:01:20,586234800,0.186,25.20,0.203,24.90,0.219,24.50,0.239,24.80,,,,,4.21,18.0
2018-07-30 03:11:19,586235400,0.186,25.20,0.203,24.90,0.219,24.40,0.239,24.80,,,,,4.21,18.0
2018-07-30 03:21:20,586236000,0.186,25.10,0.203,24.80,0.218,24.40,0.239,24.80,,,,,4.21,17.8
2018-07-30 03:31:19,586236600,0.186,25.10,0.203,24.80,0.218,24.40,0.239,24.80,,,,,4.21,17.8
2018-07-30 03:41:20,586237200,0.186,25.10,0.203,24.80,0.218,24.40,0.239,24.80,,,,,4.21,17.8
2018-07-30 03:51:20,586237800,0.186,25.10,0.203,24.70,0.219,24.30,0.239,24.80,,,,,4.21,17.8
2018-07-30 04:01:21,586238400,0.186,25.10,0.203,24.80,0.218,24.30,0.239,24.70,,,,,4.21,17.8
2018-07-30 04:11:19,586239000,0.186,25.00,0.203,24.70,0.218,24.30,0.239,24.70,,,,,4.21,17.8
2018-07-30 04:21:20,586239600,0.186,25.00,0.203,24.70,0.218,24.30,0.239,24.70,,,,,4.21,17.8
2018-07-30 04:31:19,586240200,0.186,25.00,0.203,24.70,0.218,24.30,0.239,24.70,,,,,4.21,17.8
2018-07-30 04:41:21,586240800,0.186,24.90,0.203,24.70,0.218,24.30,0.239,24.60,,,,,4.21,17.8
2018-07-30 04:51:20,586241400,0.186,24.90,0.203,24.70,0.218,24.20,0.239,24.60,,,,,4.21,17.8
2018-07-30 05:01:30,586242000,0.186,24.90,0.203,24.60,0.218,24.20,0.239,24.60,,,,,4.21,17.8
2018-07-30 05:11:19,586242600,0.186,24.90,0.203,24.60,0.218,24.20,0.239,24.60,,,,,4.21,17.8
2018-07-30 05:21:21,586243200,0.186,24.80,0.203,24.50,0.218,24.20,0.239,24.60,,,,,4.21,18.0
2018-07-30 05:31:19,586243800,0.186,24.80,0.203,24.60,0.218,24.10,0.239,24.60,,,,,4.21,18.0
2018-07-30 05:41:20,586244400,0.186,24.80,0.202,24.50,0.218,24.10,0.239,24.60,,,,,4.21,18.3
2018-07-30 05:51:19,586245000,0.186,24.80,0.202,24.50,0.218,24.10,0.239,24.50,,,,,4.21,18.5
2018-07-30 06:01:21,586245600,0.186,24.70,0.202,24.50,0.218,24.10,0.239,24.50,,,,,4.21,19.0
2018-07-30 06:11:19,586246200,0.186,24.70,0.203,24.50,0.218,24.10,0.239,24.50,,,,,4.21,19.3
2018-07-30 06:21:21,586246800,0.186,24.70,0.203,24.40,0.219,24.10,0.239,24.50,,,,,4.23,19.8
2018-07-30 06:31:20,586247400,0.186,24.70,0.202,24.40,0.218,24.10,0.239,24.40,,,,,4.23,20.3
2018-07-30 06:51:20,586248600,0.186,24.70,0.203,24.40,0.218,24.00,0.239,24.40,,,,,4.23,21.0
2018-07-30 07:01:32,586249200,0.186,24.60,0.202,24.40,0.218,24.00,0.239,24.40,,,,,5.50,21.0
2018-07-30 07:31:25,586251000,0.186,24.60,0.203,24.30,0.218,24.00,0.239,24.40,,,,,5.69,21.8
2018-07-30 07:41:22,586251600,0.185,24.60,0.203,24.30,0.218,23.90,0.239,24.40,,,,,5.41,22.0
2018-07-30 07:51:40,586252200,0.185,24.60,0.203,24.30,0.218,23.90,0.239,24.30,,,,,5.40,22.0
2018-07-30 08:12:39,586253400,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.73,22.5
2018-07-30 08:31:22,586254600,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.59,23.3
2018-07-30 08:41:40,586255200,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.64,23.3
2018-07-30 08:51:20,586255800,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.88,23.5
2018-07-30 09:01:18,586256400,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.90,24.0
2018-07-30 09:11:20,586257000,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.90,24.8
2018-07-30 09:21:19,586257600,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.91,25.5
2018-07-30 09:31:20,586258200,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.85,26.3
2018-07-30 09:41:20,586258800,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.88,26.8
2018-07-30 09:51:20,586259400,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.82,27.3
2018-07-30 10:01:19,586260000,0.185,24.50,0.202,24.30,0.218,23.90,0.239,24.30,,,,,5.73,27.5
2018-07-30 10:11:22,586260600,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.79,27.5
2018-07-30 10:21:21,586261200,0.185,24.50,0.202,24.20,0.218,23.90,0.239,24.30,,,,,5.76,27.3
2018-07-30 10:31:22,586261800,0.185,24.50,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.85,27.3
2018-07-30 10:51:19,586263000,0.185,24.60,0.202,24.20,0.217,23.90,0.238,24.30,,,,,5.90,27.5
2018-07-30 11:01:21,586263600,0.185,24.60,0.202,24.20,0.217,23.90,0.238,24.30,,,,,5.87,27.5
2018-07-30 11:11:19,586264200,0.185,24.60,0.202,24.20,0.217,23.90,0.238,24.30,,,,,5.90,27.8
2018-07-30 11:21:21,586264800,0.185,24.60,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.93,27.8
2018-07-30 11:31:19,586265400,0.185,24.60,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.91,27.8
2018-07-30 11:41:21,586266000,0.185,24.60,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.85,28.0
2018-07-30 11:51:19,586266600,0.185,24.70,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.87,28.0
2018-07-30 12:01:21,586267200,0.185,24.70,0.202,24.30,0.217,23.80,0.238,24.30,,,,,5.91,27.8
2018-07-30 12:11:19,586267800,0.185,24.70,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.82,27.5
2018-07-30 12:21:21,586268400,0.185,24.60,0.202,24.30,0.217,23.90,0.238,24.30,,,,,5.79,27.3
2018-07-30 12:31:19,586269000,0.185,24.70,0.202,24.30,0.217,23.90,0.237,24.30,,,,,5.85,26.8
2018-07-30 12:41:20,586269600,0.185,24.70,0.202,24.30,0.217,23.90,0.237,24.30,,,,,5.97,26.5
2018-07-30 12:51:19,586270200,0.185,24.70,0.202,24.30,0.217,23.90,0.237,24.40,,,,,5.97,26.3
2018-07-30 13:01:21,586270800,0.185,24.70,0.202,24.30,0.216,23.90,0.238,24.40,,,,,5.93,26.0
2018-07-30 13:11:19,586271400,0.185,24.70,0.202,24.30,0.216,23.90,0.238,24.40,,,,,5.97,26.0
2018-07-30 13:21:22,586272000,0.185,24.70,0.202,24.40,0.217,23.90,0.238,24.40,,,,,5.91,26.0
2018-07-30 13:31:18,586272600,0.185,24.70,0.202,24.40,0.217,24.00,0.237,24.40,,,,,5.87,26.0
2018-07-30 13:41:21,586273200,0.185,24.70,0.202,24.40,0.216,24.00,0.237,24.40,,,,,5.88,26.0
2018-07-30 13:51:20,586273800,0.185,24.70,0.202,24.30,0.216,24.00,0.237,24.40,,,,,5.84,26.0
2018-07-30 14:01:20,586274400,0.184,24.70,0.202,24.40,0.217,24.00,0.237,24.40,,,,,5.84,26.0
2018-07-30 14:11:18,586275000,0.184,24.70,0.202,24.30,0.217,24.00,0.237,24.40,,,,,5.94,26.0
2018-07-30 14:21:22,586275600,0.184,24.80,0.202,24.40,0.216,23.90,0.237,24.40,,,,,5.85,26.0
2018-07-30 14:31:20,586276200,0.184,24.70,0.202,24.30,0.217,24.00,0.237,24.40,,,,,5.84,26.0
2018-07-30 14:41:22,586276800,0.184,24.70,0.202,24.40,0.217,24.00,0.237,24.40,,,,,5.93,26.0
2018-07-30 14:51:19,586277400,0.184,24.70,0.202,24.40,0.216,24.00,0.237,24.40,,,,,5.97,26.0
2018-07-30 15:01:21,586278000,0.184,24.80,0.202,24.30,0.216,24.00,0.237,24.40,,,,,5.94,26.0
2018-07-30 15:11:20,586278600,0.184,24.80,0.202,24.40,0.216,24.00,0.237,24.40,,,,,5.94,26.3
2018-07-30 15:31:21,586279800,0.184,24.80,0.202,24.40,0.216,24.00,0.237,24.40,,,,,5.84,26.5
2018-07-30 15:41:24,586280400,0.184,24.80,0.202,24.40,0.216,24.00,0.237,24.40,,,,,5.90,26.5
2018-07-30 15:51:20,586281000,0.184,24.80,0.202,24.40,0.217,24.00,0.237,24.40,,,,,5.99,26.5
2018-07-30 16:41:19,586284000,0.184,24.80,0.202,24.40,0.216,24.00,0.236,24.40,,,,,5.69,30.5
2018-07-30 16:51:21,586284600,0.184,24.80,0.201,24.40,0.216,24.00,0.236,24.40,,,,,5.81,30.0
2018-07-30 17:01:21,586285200,0.184,24.80,0.202,24.40,0.216,24.00,0.236,24.40,,,,,5.90,29.5
2018-07-30 17:11:20,586285800,0.184,24.80,0.202,24.40,0.216,24.00,0.236,24.40,,,,,5.43,29.0
2018-07-30 17:21:18,586286400,0.184,24.80,0.202,24.40,0.216,24.00,0.236,24.40,,,,,4.23,28.8
2018-07-30 17:31:23,586287000,0.184,24.80,0.201,24.40,0.216,24.00,0.236,24.40,,,,,4.23,27.8
2018-07-30 17:51:19,586288200,0.184,24.90,0.202,24.40,0.216,24.10,0.236,24.40,,,,,4.15,26.3
2018-07-30 18:01:20,586288800,0.184,24.80,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.08,25.8
2018-07-30 18:11:19,586289400,0.184,24.80,0.202,24.50,0.216,24.10,0.236,24.50,,,,,4.23,25.3
2018-07-30 18:21:21,586290000,0.184,24.90,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.05,24.8
2018-07-30 18:31:19,586290600,0.184,24.90,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.06,24.3
2018-07-30 18:41:20,586291200,0.184,24.90,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.15,24.0
2018-07-30 18:51:20,586291800,0.184,24.90,0.201,24.50,0.216,24.00,0.236,24.50,,,,,4.21,23.8
2018-07-30 19:01:21,586292400,0.184,24.90,0.202,24.40,0.216,24.10,0.236,24.50,,,,,4.28,23.5
2018-07-30 19:11:19,586293000,0.184,24.90,0.201,24.40,0.216,24.00,0.236,24.50,,,,,4.23,23.3
2018-07-30 19:21:20,586293600,0.184,24.80,0.201,24.50,0.216,24.00,0.236,24.50,,,,,4.23,23.0
2018-07-30 19:31:19,586294200,0.184,24.80,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.23,22.8
2018-07-30 19:41:21,586294800,0.184,24.80,0.201,24.40,0.216,24.10,0.236,24.50,,,,,4.23,22.3
2018-07-30 19:51:19,586295400,0.184,24.80,0.201,24.50,0.216,24.00,0.236,24.50,,,,,4.23,21.8
2018-07-30 20:01:20,586296000,0.184,24.80,0.202,24.50,0.216,24.10,0.236,24.40,,,,,4.23,21.8
2018-07-30 20:11:20,586296600,0.184,24.80,0.201,24.40,0.215,24.10,0.236,24.40,,,,,4.23,21.3
2018-07-30 20:21:20,586297200,0.184,24.80,0.201,24.40,0.216,24.10,0.236,24.40,,,,,4.23,21.3
2018-07-30 20:31:19,586297800,0.184,24.80,0.201,24.40,0.216,24.00,0.236,24.40,,,,,4.23,21.3
2018-07-30 20:41:20,586298400,0.184,24.80,0.201,24.40,0.215,24.10,0.236,24.40,,,,,4.23,21.0
2018-07-30 20:51:19,586299000,0.184,24.70,0.201,24.40,0.216,24.00,0.236,24.40,,,,,4.23,21.0
2018-07-30 21:01:21,586299600,0.184,24.80,0.201,24.40,0.215,24.00,0.236,24.40,,,,,4.23,20.8
2018-07-30 21:11:19,586300200,0.183,24.80,0.201,24.40,0.215,24.00,0.236,24.40,,,,,4.23,20.8
2018-07-30 21:21:21,586300800,0.184,24.80,0.201,24.40,0.215,24.00,0.236,24.40,,,,,4.23,20.8
2018-07-30 21:31:20,586301400,0.184,24.70,0.201,24.40,0.216,24.00,0.236,24.40,,,,,4.23,20.5
2018-07-30 21:41:20,586302000,0.183,24.70,0.201,24.30,0.216,24.00,0.236,24.40,,,,,4.23,20.5
2018-07-30 21:51:18,586302600,0.183,24.70,0.201,24.40,0.216,24.00,0.236,24.40,,,,,4.23,20.5
2018-07-30 22:01:21,586303200,0.183,24.70,0.201,24.30,0.216,24.00,0.236,24.40,,,,,4.23,20.5
2018-07-30 22:11:20,586303800,0.184,24.70,0.201,24.30,0.216,24.00,0.236,24.40,,,,,4.21,20.3
2018-07-30 22:21:20,586304400,0.184,24.70,0.201,24.30,0.216,24.00,0.236,24.40,,,,,4.21,20.3
2018-07-30 22:31:19,586305000,0.184,24.70,0.201,24.30,0.215,24.00,0.236,24.40,,,,,4.21,20.3
2018-07-30 22:41:21,586305600,0.183,24.60,0.201,24.30,0.216,23.90,0.236,24.40,,,,,4.21,20.3
2018-07-30 22:51:19,586306200,0.183,24.60,0.201,24.20,0.216,23.90,0.236,24.40,,,,,4.21,20.3
2018-07-30 23:01:21,586306800,0.183,24.60,0.201,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.0
2018-07-30 23:11:19,586307400,0.183,24.60,0.201,24.30,0.216,23.90,0.236,24.30,,,,,4.21,20.0
2018-07-30 23:21:21,586308000,0.183,24.60,0.201,24.20,0.215,23.90,0.236,24.30,,,,,4.21,20.0
2018-07-30 23:31:20,586308600,0.183,24.60,0.201,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-30 23:41:21,586309200,0.183,24.60,0.201,24.20,0.215,23.90,0.236,24.30,,,,,4.21,20.0
2018-07-30 23:51:19,586309800,0.183,24.50,0.201,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-31 00:01:22,586310400,0.183,24.50,0.201,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-31 00:11:19,586311000,0.183,24.50,0.201,24.20,0.215,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-31 00:21:21,586311600,0.183,24.50,0.200,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-31 00:31:18,586312200,0.183,24.50,0.201,24.20,0.216,23.90,0.236,24.30,,,,,4.21,20.3
2018-07-31 00:41:21,586312800,0.183,24.50,0.201,24.10,0.216,23.80,0.236,24.20,,,,,4.21,20.3
2018-07-31 00:51:20,586313400,0.183,24.50,0.201,24.10,0.215,23.90,0.236,24.20,,,,,4.21,20.3
2018-07-31 01:01:21,586314000,0.183,24.40,0.201,24.20,0.215,23.80,0.236,24.20,,,,,4.21,20.0
2018-07-31 01:11:18,586314600,0.183,24.40,0.201,24.10,0.216,23.80,0.236,24.20,,,,,4.21,20.0
2018-07-31 01:21:21,586315200,0.183,24.40,0.201,24.10,0.215,23.80,0.236,24.20,,,,,4.21,19.8
2018-07-31 01:31:19,586315800,0.183,24.40,0.201,24.00,0.215,23.80,0.236,24.20,,,,,4.21,19.8
2018-07-31 01:41:20,586316400,0.183,24.40,0.201,24.10,0.216,23.70,0.236,24.20,,,,,4.21,20.0
2018-07-31 01:51:22,586317000,0.183,24.40,0.201,24.10,0.215,23.70,0.236,24.20,,,,,4.21,20.0
2018-07-31 02:01:22,586317600,0.183,24.40,0.201,24.10,0.215,23.70,0.236,24.20,,,,,4.21,20.3
2018-07-31 02:11:19,586318200,0.183,24.30,0.201,24.00,0.215,23.80,0.236,24.20,,,,,4.21,20.0
2018-07-31 02:21:24,586318800,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.20,,,,,4.21,20.3
2018-07-31 02:31:19,586319400,0.183,24.30,0.201,24.10,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 02:41:22,586320000,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 02:51:20,586320600,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 03:01:21,586321200,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.5
2018-07-31 03:11:19,586321800,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 03:21:21,586322400,0.182,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 03:31:19,586323000,0.183,24.30,0.201,24.00,0.215,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 03:41:21,586323600,0.183,24.20,0.201,23.90,0.216,23.70,0.236,24.10,,,,,4.21,20.3
2018-07-31 03:51:20,586324200,0.183,24.20,0.201,23.90,0.215,23.70,0.236,24.10,,,,,4.21,20.5
2018-07-31 04:01:21,586324800,0.183,24.20,0.201,23.90,0.215,23.60,0.236,24.00,,,,,4.21,20.3
2018-07-31 04:21:19,586326000,0.183,24.20,0.201,24.00,0.215,23.70,0.236,24.00,,,,,4.21,20.5
2018-07-31 04:31:21,586326600,0.182,24.20,0.201,23.90,0.215,23.60,0.236,24.00,,,,,4.21,20.3
2018-07-31 04:41:23,586327200,0.183,24.20,0.200,23.90,0.215,23.70,0.236,24.00,,,,,4.21,20.5
2018-07-31 04:51:20,586327800,0.182,24.20,0.201,23.90,0.214,23.60,0.236,24.00,,,,,4.21,20.3
2018-07-31 05:01:18,586328400,0.183,24.10,0.201,23.80,0.214,23.60,0.236,24.00,,,,,4.20,20.5
2018-07-31 05:11:21,586329000,0.182,24.10,0.201,23.90,0.215,23.60,0.236,24.00,,,,,4.20,20.5
2018-07-31 05:21:19,586329600,0.183,24.10,0.201,23.80,0.215,23.50,0.236,24.00,,,,,4.20,20.5
2018-07-31 05:31:20,586330200,0.182,24.10,0.201,23.90,0.214,23.50,0.236,24.00,,,,,4.21,20.5
2018-07-31 05:41:19,586330800,0.182,24.10,0.201,23.80,0.215,23.50,0.236,24.00,,,,,4.21,20.8
2018-07-31 05:51:22,586331400,0.182,24.10,0.201,23.80,0.215,23.50,0.236,24.00,,,,,4.20,21.0
2018-07-31 06:01:20,586332000,0.182,24.10,0.201,23.80,0.214,23.50,0.236,24.00,,,,,4.21,21.3
2018-07-31 06:11:20,586332600,0.182,24.10,0.200,23.80,0.214,23.50,0.236,23.90,,,,,4.21,21.8
2018-07-31 06:21:20,586333200,0.182,24.10,0.200,23.80,0.214,23.50,0.236,23.90,,,,,4.20,22.5
2018-07-31 06:31:24,586333800,0.182,24.10,0.200,23.80,0.214,23.50,0.236,23.90,,,,,4.18,22.8
2018-07-31 06:41:20,586334400,0.182,24.10,0.201,23.80,0.214,23.40,0.236,23.90,,,,,4.20,23.3
2018-07-31 06:51:20,586335000,0.182,24.10,0.200,23.80,0.214,23.50,0.236,23.90,,,,,4.20,23.3
2018-07-31 07:01:18,586335600,0.182,24.10,0.201,23.80,0.214,23.50,0.236,23.90,,,,,4.20,23.5
2018-07-31 07:11:21,586336200,0.182,24.10,0.200,23.80,0.214,23.40,0.236,23.90,,,,,5.58,24.0
2018-07-31 07:21:20,586336800,0.182,24.00,0.200,23.80,0.214,23.50,0.236,23.90,,,,,5.38,25.0
2018-07-31 07:31:20,586337400,0.182,24.00,0.200,23.80,0.214,23.40,0.236,23.90,,,,,5.52,26.0
2018-07-31 07:41:19,586338000,0.182,24.00,0.201,23.80,0.214,23.40,0.236,23.90,,,,,5.52,26.8
2018-07-31 07:51:21,586338600,0.182,24.00,0.200,23.70,0.214,23.40,0.236,23.90,,,,,5.44,27.0
2018-07-31 08:01:19,586339200,0.182,24.10,0.200,23.70,0.214,23.50,0.236,23.90,,,,,5.58,27.5
2018-07-31 08:11:21,586339800,0.182,24.10,0.200,23.70,0.214,23.40,0.236,23.90,,,,,5.44,28.3
2018-07-31 08:21:18,586340400,0.182,24.00,0.200,23.80,0.214,23.40,0.235,23.90,,,,,5.53,28.8
2018-07-31 08:31:21,586341000,0.182,24.10,0.200,23.80,0.214,23.40,0.235,23.90,,,,,5.61,29.3
2018-07-31 08:41:20,586341600,0.182,24.10,0.200,23.80,0.213,23.40,0.235,23.90,,,,,5.76,30.0
2018-07-31 08:51:20,586342200,0.182,24.10,0.200,23.70,0.214,23.50,0.235,23.90,,,,,5.50,30.8
2018-07-31 09:01:19,586342800,0.182,24.10,0.200,23.80,0.213,23.50,0.234,23.90,,,,,5.75,30.8
2018-07-31 09:11:21,586343400,0.182,24.10,0.200,23.80,0.214,23.40,0.234,23.90,,,,,5.76,30.5
2018-07-31 09:41:19,586345200,0.181,24.10,0.200,23.80,0.213,23.50,0.233,23.90,,,,,5.91,33.5
2018-07-31 09:51:21,586345800,0.181,24.20,0.200,23.80,0.213,23.50,0.233,23.90,,,,,5.79,33.3
2018-07-31 10:01:19,586346400,0.181,24.20,0.200,23.90,0.213,23.50,0.233,23.90,,,,,5.96,32.5
2018-07-31 10:11:21,586347000,0.181,24.20,0.200,23.90,0.213,23.50,0.233,24.00,,,,,5.91,32.3
2018-07-31 10:31:20,586348200,0.181,24.30,0.200,23.90,0.213,23.50,0.233,24.00,,,,,5.79,32.5
2018-07-31 10:41:20,586348800,0.181,24.30,0.200,23.90,0.213,23.60,0.233,24.00,,,,,5.87,32.3
2018-07-31 11:01:18,586350000,0.181,24.40,0.200,23.90,0.213,23.60,0.233,24.00,,,,,5.93,32.0
2018-07-31 11:11:21,586350600,0.181,24.40,0.199,24.00,0.212,23.60,0.233,24.00,,,,,5.78,32.3
2018-07-31 11:31:19,586351800,0.181,24.50,0.199,24.00,0.213,23.70,0.233,24.10,,,,,5.91,32.0
2018-07-31 12:51:20,586356600,0.180,24.70,0.199,24.20,0.212,23.80,0.231,24.20,,,,,5.90,34.0
2018-07-31 13:01:18,586357200,0.180,24.70,0.199,24.20,0.212,23.80,0.231,24.20,,,,,5.87,34.0
2018-07-31 13:11:21,586357800,0.180,24.80,0.199,24.30,0.212,23.80,0.231,24.30,,,,,5.90,33.8
2018-07-31 13:21:19,586358400,0.180,24.80,0.199,24.30,0.212,23.90,0.231,24.30,,,,,5.94,33.5
2018-07-31 13:41:21,586359600,0.180,24.90,0.199,24.30,0.212,23.90,0.231,24.30,,,,,5.97,33.3
2018-07-31 15:11:19,586365000,0.180,25.10,0.198,24.60,0.211,24.10,0.230,24.50,,,,,5.81,35.3
2018-07-31 15:41:21,586366800,0.179,25.10,0.199,24.60,0.211,24.10,0.230,24.50,,,,,5.91,35.3
2018-07-31 15:51:19,586367400,0.180,25.10,0.198,24.70,0.212,24.10,0.230,24.50,,,,,5.94,35.3
2018-07-31 16:11:20,586368600,0.179,25.20,0.198,24.70,0.211,24.20,0.230,24.60,,,,,5.84,34.8
2018-07-31 16:21:22,586369200,0.179,25.20,0.198,24.70,0.211,24.20,0.230,24.60,,,,,5.76,34.8
2018-07-31 16:31:19,586369800,0.179,25.30,0.199,24.70,0.211,24.20,0.230,24.60,,,,,5.78,34.3
2018-07-31 16:41:21,586370400,0.179,25.30,0.199,24.80,0.211,24.20,0.230,24.60,,,,,5.88,33.8
2018-07-31 16:51:19,586371000,0.179,25.30,0.199,24.70,0.211,24.20,0.230,24.60,,,,,5.87,33.3
2018-07-31 17:01:22,586371600,0.179,25.30,0.199,24.70,0.211,24.20,0.229,24.70,,,,,5.64,33.0
2018-07-31 17:11:20,586372200,0.179,25.30,0.198,24.80,0.211,24.30,0.230,24.70,,,,,5.72,32.8
2018-07-31 17:21:20,586372800,0.179,25.30,0.198,24.80,0.211,24.30,0.230,24.70,,,,,5.72,32.0
2018-07-31 17:31:19,586373400,0.179,25.40,0.198,24.80,0.211,24.30,0.230,24.70,,,,,5.82,31.5
2018-07-31 17:41:21,586374000,0.179,25.30,0.198,24.80,0.211,24.30,0.230,24.70,,,,,5.82,31.0
2018-07-31 17:51:20,586374600,0.179,25.40,0.198,24.90,0.211,24.30,0.230,24.70,,,,,5.64,30.8
2018-07-31 18:01:20,586375200,0.179,25.30,0.199,24.90,0.211,24.30,0.230,24.70,,,,,5.37,30.5
2018-07-31 18:11:19,586375800,0.179,25.40,0.198,24.90,0.211,24.30,0.230,24.80,,,,,5.26,30.0
2018-07-31 18:21:21,586376400,0.179,25.40,0.199,24.80,0.211,24.30,0.230,24.80,,,,,5.53,29.5
2018-07-31 18:31:19,586377000,0.179,25.40,0.198,24.80,0.210,24.40,0.230,24.80,,,,,5.73,29.0
2018-07-31 18:41:20,586377600,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,5.35,28.8
2018-07-31 18:51:20,586378200,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,5.05,28.8
2018-07-31 19:01:21,586378800,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,28.8
2018-07-31 19:11:19,586379400,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,28.3
2018-07-31 19:21:20,586380000,0.179,25.40,0.199,24.80,0.211,24.40,0.230,24.80,,,,,4.23,27.8
2018-07-31 19:31:20,586380600,0.179,25.40,0.198,24.90,0.210,24.40,0.230,24.80,,,,,4.23,27.0
2018-07-31 19:41:21,586381200,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,26.5
2018-07-31 19:51:19,586381800,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,26.0
2018-07-31 20:01:20,586382400,0.179,25.40,0.199,24.90,0.211,24.40,0.230,24.80,,,,,4.23,25.5
2018-07-31 20:11:20,586383000,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,25.0
2018-07-31 20:21:21,586383600,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,24.8
2018-07-31 20:31:19,586384200,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,24.5
2018-07-31 20:41:20,586384800,0.179,25.40,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,24.3
2018-07-31 20:51:20,586385400,0.179,25.30,0.198,24.90,0.210,24.40,0.230,24.80,,,,,4.23,24.3
2018-07-31 21:01:21,586386000,0.179,25.30,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,24.0
2018-07-31 21:11:19,586386600,0.179,25.30,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,24.0
2018-07-31 21:21:22,586387200,0.179,25.40,0.198,24.80,0.211,24.40,0.230,24.80,,,,,4.23,23.8
2018-07-31 21:31:20,586387800,0.179,25.30,0.198,24.80,0.211,24.40,0.230,24.80,,,,,4.23,23.8
2018-07-31 21:41:20,586388400,0.179,25.30,0.198,24.90,0.211,24.40,0.230,24.80,,,,,4.23,23.8
2018-07-31 21:51:19,586389000,0.179,25.30,0.199,24.90,0.211,24.40,0.230,24.80,,,,,4.23,23.8
2018-07-31 22:01:21,586389600,0.179,25.20,0.198,24.80,0.210,24.40,0.230,24.80,,,,,4.23,23.5
2018-07-31 22:11:20,586390200,0.179,25.30,0.198,24.80,0.210,24.40,0.230,24.80,,,,,4.23,23.5
2018-07-31 22:31:20,586391400,0.179,25.20,0.198,24.80,0.211,24.40,0.230,24.80,,,,,4.23,23.3
2018-07-31 22:41:18,586392000,0.179,25.30,0.198,24.80,0.211,24.40,0.230,24.80,,,,,4.23,23.3
2018-07-31 22:51:21,586392600,0.179,25.20,0.198,24.80,0.210,24.40,0.230,24.80,,,,,4.23,23.3
2018-07-31 23:01:23,586393200,0.179,25.20,0.198,24.80,0.211,24.40,0.230,24.80,,,,,4.23,23.0
2018-07-31 23:11:21,586393800,0.179,25.20,0.198,24.80,0.210,24.30,0.230,24.80,,,,,4.23,23.0
2018-07-31 23:21:19,586394400,0.179,25.20,0.198,24.80,0.211,24.30,0.230,24.80,,,,,4.21,23.0
2018-07-31 23:31:38,586395000,0.179,25.20,0.198,24.80,0.211,24.30,0.230,24.80,,,,,4.21,23.0
2018-07-31 23:51:20,586396200,0.179,25.20,0.198,24.80,0.210,24.30,0.230,24.70,,,,,4.21,23.3
2018-08-01 00:01:18,586396800,0.179,25.20,0.198,24.80,0.210,24.30,0.230,24.70,,,,,4.21,23.3
2018-08-01 00:21:31,586398000,0.179,25.10,0.198,24.80,0.210,24.30,0.230,24.70,,,,,4.21,23.5
2018-08-01 00:31:20,586398600,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.3
2018-08-01 00:41:20,586399200,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.5
2018-08-01 00:51:20,586399800,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.5
2018-08-01 01:01:22,586400400,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.5
2018-08-01 01:11:20,586401000,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.5
2018-08-01 01:21:27,586401600,0.179,25.10,0.198,24.70,0.211,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 01:31:20,586402200,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 01:41:20,586402800,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 01:51:28,586403400,0.179,25.10,0.198,24.60,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 02:01:21,586404000,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 02:11:20,586404600,0.179,25.10,0.198,24.60,0.211,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 02:21:21,586405200,0.179,25.10,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 02:31:19,586405800,0.179,25.00,0.198,24.70,0.210,24.30,0.230,24.70,,,,,4.21,23.8
2018-08-01 02:41:21,586406400,0.179,25.00,0.198,24.70,0.210,24.20,0.230,24.60,,,,,4.21,24.0
2018-08-01 02:51:35,586407000,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,24.0
2018-08-01 03:11:20,586408200,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 03:21:20,586408800,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 03:31:29,586409400,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 03:41:19,586410000,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 04:11:21,586411800,0.179,25.00,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 04:21:19,586412400,0.179,24.90,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 04:31:20,586413000,0.179,24.90,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 04:41:20,586413600,0.179,24.90,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.8
2018-08-01 04:51:21,586414200,0.179,24.90,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 05:01:19,586414800,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 05:11:28,586415400,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 05:21:20,586416000,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 05:31:21,586416600,0.179,24.90,0.198,24.60,0.210,24.20,0.230,24.60,,,,,4.21,23.3
2018-08-01 05:41:20,586417200,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.3
2018-08-01 05:51:21,586417800,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 06:01:19,586418400,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.21,23.5
2018-08-01 06:11:21,586419000,0.179,24.90,0.198,24.40,0.210,24.20,0.230,24.60,,,,,4.20,24.0
2018-08-01 06:21:19,586419600,0.179,24.80,0.198,24.50,0.211,24.20,0.230,24.60,,,,,4.20,24.8
2018-08-01 06:31:22,586420200,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.18,25.8
2018-08-01 06:41:31,586420800,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.17,26.5
2018-08-01 06:51:21,586421400,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.18,27.5
2018-08-01 07:01:20,586422000,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.18,28.3
2018-08-01 07:11:31,586422600,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.18,29.0
2018-08-01 07:21:21,586423200,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,4.20,29.5
2018-08-01 07:31:21,586423800,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,5.66,29.3
2018-08-01 07:41:19,586424400,0.179,24.80,0.198,24.50,0.210,24.20,0.230,24.60,,,,,5.79,29.5
2018-08-01 07:51:20,586425000,0.179,24.90,0.198,24.40,0.210,24.20,0.230,24.60,,,,,5.75,29.0
2018-08-01 08:01:30,586425600,0.179,24.90,0.198,24.50,0.209,24.10,0.230,24.60,,,,,5.81,28.8
2018-08-01 08:11:21,586426200,0.179,24.80,0.198,24.50,0.210,24.20,0.230,24.60,,,,,5.87,28.8
2018-08-01 08:21:19,586426800,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,5.70,28.8
2018-08-01 08:31:22,586427400,0.179,24.90,0.198,24.50,0.210,24.20,0.230,24.60,,,,,5.70,29.0
2018-08-01 08:41:19,586428000,0.179,24.90,0.198,24.50,0.209,24.20,0.230,24.60,,,,,5.99,29.5
2018-08-01 08:51:22,586428600,0.179,24.90,0.198,24.50,0.209,24.20,0.230,24.60,,,,,5.91,30.3
2018-08-01 09:01:20,586429200,0.179,24.90,0.198,24.50,0.209,24.20,0.230,24.60,,,,,5.84,30.8
2018-08-01 09:11:20,586429800,0.179,24.90,0.198,24.50,0.209,24.20,0.230,24.60,,,,,6.16,31.0
2018-08-01 09:21:20,586430400,0.179,24.90,0.198,24.50,0.209,24.20,0.230,24.60,,,,,5.85,31.0
2018-08-01 10:01:22,586432800,0.179,25.00,0.198,24.60,0.209,24.20,0.229,24.60,,,,,5.90,31.8
2018-08-01 10:11:19,586433400,0.179,25.00,0.197,24.60,0.209,24.20,0.229,24.60,,,,,5.96,31.5
2018-08-01 11:41:20,586438800,0.178,25.30,0.197,24.70,0.208,24.30,0.228,24.80,,,,,6.26,33.0
2018-08-01 11:51:20,586439400,0.178,25.20,0.197,24.70,0.208,24.30,0.227,24.80,,,,,6.31,32.8
2018-08-01 13:31:22,586445400,0.177,25.70,0.197,25.10,0.208,24.60,0.226,25.00,,,,,5.96,33.8
2018-08-01 13:41:19,586446000,0.178,25.70,0.196,25.10,0.208,24.60,0.226,25.00,,,,,5.70,34.0
2018-08-01 13:51:21,586446600,0.177,25.80,0.197,25.10,0.208,24.60,0.226,25.00,,,,,5.81,33.5
2018-08-01 14:21:19,586448400,0.177,25.90,0.196,25.30,0.208,24.70,0.226,25.10,,,,,5.94,34.0
2018-08-01 15:31:21,586452600,0.177,26.10,0.196,25.40,0.207,24.90,0.225,25.20,,,,,5.79,36.0
2018-08-01 16:31:20,586456200,0.177,26.20,0.196,25.50,0.207,24.90,0.225,25.40,,,,,6.09,35.5
2018-08-01 18:01:21,586461600,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,5.90,36.3
2018-08-01 18:11:19,586462200,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,5.85,36.3
2018-08-01 18:21:22,586462800,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,5.82,36.0
2018-08-01 18:31:19,586463400,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,5.75,35.8
2018-08-01 18:41:22,586464000,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,5.59,35.3
2018-08-01 18:51:19,586464600,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,4.44,34.8
2018-08-01 19:01:22,586465200,0.178,26.30,0.197,25.70,0.207,25.10,0.225,25.50,,,,,4.23,33.8
2018-08-01 19:11:21,586465800,0.178,26.30,0.196,25.70,0.207,25.10,0.225,25.50,,,,,4.23,32.5
2018-08-01 19:21:22,586466400,0.178,26.30,0.197,25.70,0.207,25.10,0.225,25.50,,,,,4.23,31.3
2018-08-01 19:31:20,586467000,0.178,26.30,0.196,25.70,0.207,25.10,0.226,25.50,,,,,4.23,30.3
2018-08-01 19:41:21,586467600,0.178,26.30,0.197,25.70,0.207,25.10,0.226,25.50,,,,,4.23,29.3
2018-08-01 19:51:20,586468200,0.178,26.30,0.196,25.70,0.207,25.10,0.226,25.50,,,,,4.23,28.5
2018-08-01 20:01:21,586468800,0.178,26.30,0.196,25.70,0.207,25.10,0.226,25.60,,,,,4.23,27.8
2018-08-01 20:11:19,586469400,0.178,26.30,0.196,25.70,0.207,25.10,0.226,25.60,,,,,4.23,27.3
2018-08-01 20:21:22,586470000,0.178,26.30,0.197,25.80,0.206,25.10,0.226,25.60,,,,,4.23,26.8
2018-08-01 20:31:19,586470600,0.178,26.30,0.197,25.70,0.207,25.10,0.226,25.50,,,,,4.23,26.3
2018-08-01 20:41:21,586471200,0.178,26.30,0.197,25.80,0.207,25.10,0.226,25.60,,,,,4.23,26.3
2018-08-01 20:51:19,586471800,0.178,26.20,0.197,25.70,0.207,25.10,0.226,25.50,,,,,4.23,26.0
2018-08-01 21:01:21,586472400,0.178,26.20,0.196,25.60,0.207,25.10,0.226,25.50,,,,,4.23,26.0
2018-08-01 21:11:21,586473000,0.178,26.20,0.196,25.70,0.207,25.10,0.226,25.50,,,,,4.23,25.8
2018-08-01 21:21:21,586473600,0.178,26.20,0.196,25.70,0.207,25.10,0.227,25.50,,,,,4.23,25.8
2018-08-01 21:31:19,586474200,0.178,26.20,0.196,25.70,0.206,25.10,0.226,25.50,,,,,4.23,25.5
2018-08-01 21:41:21,586474800,0.178,26.20,0.197,25.70,0.207,25.10,0.227,25.50,,,,,4.23,25.5
2018-08-01 21:51:20,586475400,0.178,26.20,0.197,25.70,0.207,25.10,0.226,25.50,,,,,4.23,25.5
2018-08-01 22:01:24,586476000,0.178,26.20,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.23,25.3
2018-08-01 22:11:19,586476600,0.178,26.10,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.23,25.3
2018-08-01 22:21:21,586477200,0.178,26.10,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.23,25.3
2018-08-01 22:31:19,586477800,0.178,26.10,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.23,25.0
2018-08-01 22:41:21,586478400,0.178,26.10,0.196,25.60,0.207,25.10,0.227,25.50,,,,,4.23,25.0
2018-08-01 22:51:19,586479000,0.178,26.10,0.196,25.60,0.207,25.10,0.227,25.50,,,,,4.21,25.0
2018-08-01 23:01:21,586479600,0.178,26.10,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.21,25.0
2018-08-01 23:11:19,586480200,0.178,26.00,0.197,25.60,0.207,25.10,0.227,25.50,,,,,4.21,25.0
2018-08-01 23:21:21,586480800,0.178,26.00,0.197,25.50,0.207,25.10,0.227,25.50,,,,,4.21,25.0
2018-08-01 23:31:20,586481400,0.178,26.00,0.196,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.5
2018-08-01 23:41:21,586482000,0.178,26.00,0.197,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.5
2018-08-01 23:51:20,586482600,0.178,26.00,0.197,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.8
2018-08-02 00:01:20,586483200,0.178,26.00,0.196,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.8
2018-08-02 00:11:20,586483800,0.178,26.00,0.196,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.8
2018-08-02 00:21:22,586484400,0.178,26.00,0.196,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.5
2018-08-02 00:31:20,586485000,0.178,25.90,0.196,25.50,0.207,25.10,0.227,25.40,,,,,4.21,25.5
2018-08-02 00:41:22,586485600,0.179,26.00,0.197,25.40,0.207,25.00,0.227,25.40,,,,,4.21,25.3
2018-08-02 00:51:20,586486200,0.178,25.90,0.196,25.40,0.207,25.00,0.227,25.40,,,,,4.21,25.0
2018-08-02 01:01:21,586486800,0.178,25.90,0.197,25.50,0.207,25.00,0.227,25.40,,,,,4.21,24.8
2018-08-02 01:11:21,586487400,0.179,25.90,0.197,25.50,0.207,25.00,0.227,25.40,,,,,4.21,24.5
2018-08-02 01:21:22,586488000,0.178,25.90,0.196,25.40,0.207,25.00,0.227,25.40,,,,,4.21,24.0
2018-08-02 01:31:21,586488600,0.178,25.90,0.196,25.50,0.207,25.00,0.227,25.40,,,,,4.21,24.0
2018-08-02 01:41:21,586489200,0.179,25.80,0.196,25.40,0.207,25.00,0.227,25.40,,,,,4.21,23.8
2018-08-02 01:51:19,586489800,0.178,25.80,0.196,25.40,0.207,25.00,0.227,25.40,,,,,4.21,23.5
2018-08-02 02:01:21,586490400,0.178,25.80,0.197,25.40,0.207,25.00,0.227,25.40,,,,,4.21,23.5
2018-08-02 02:11:20,586491000,0.179,25.80,0.196,25.40,0.207,25.00,0.227,25.40,,,,,4.21,23.5
2018-08-02 02:21:25,586491600,0.178,25.80,0.197,25.40,0.207,24.90,0.227,25.30,,,,,4.21,23.5
2018-08-02 02:31:19,586492200,0.178,25.80,0.197,25.40,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 02:41:21,586492800,0.178,25.80,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 02:51:23,586493400,0.178,25.80,0.197,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 03:01:22,586494000,0.179,25.80,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,24.0
2018-08-02 03:11:19,586494600,0.179,25.70,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,24.0
2018-08-02 03:21:21,586495200,0.179,25.70,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,24.0
2018-08-02 03:31:24,586495800,0.179,25.70,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 03:41:21,586496400,0.178,25.70,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 03:51:20,586497000,0.179,25.70,0.197,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.8
2018-08-02 04:01:22,586497600,0.179,25.60,0.196,25.30,0.207,24.90,0.227,25.30,,,,,4.21,23.5
2018-08-02 04:11:20,586498200,0.179,25.60,0.196,25.30,0.208,24.90,0.227,25.20,,,,,4.21,23.3
2018-08-02 04:21:21,586498800,0.178,25.60,0.196,25.30,0.207,24.90,0.227,25.20,,,,,4.21,23.5
2018-08-02 04:31:21,586499400,0.179,25.60,0.196,25.20,0.207,24.90,0.227,25.20,,,,,4.21,23.3
2018-08-02 04:41:21,586500000,0.179,25.60,0.196,25.20,0.207,24.90,0.227,25.20,,,,,4.21,23.3
2018-08-02 04:51:20,586500600,0.179,25.60,0.197,25.20,0.207,24.90,0.227,25.20,,,,,4.21,23.3
2018-08-02 05:01:21,586501200,0.179,25.60,0.196,25.20,0.207,24.90,0.227,25.20,,,,,4.21,23.5
2018-08-02 05:11:19,586501800,0.178,25.60,0.196,25.20,0.207,24.80,0.227,25.20,,,,,4.21,23.5
2018-08-02 05:21:21,586502400,0.179,25.50,0.197,25.20,0.207,24.80,0.227,25.20,,,,,4.21,23.5
2018-08-02 05:31:20,586503000,0.179,25.60,0.197,25.20,0.207,24.80,0.227,25.20,,,,,4.21,23.5
2018-08-02 05:41:22,586503600,0.178,25.50,0.196,25.20,0.207,24.80,0.227,25.20,,,,,4.21,23.5
2018-08-02 05:51:20,586504200,0.178,25.50,0.196,25.20,0.207,24.80,0.227,25.20,,,,,4.21,23.8
2018-08-02 06:01:21,586504800,0.178,25.50,0.196,25.10,0.207,24.80,0.227,25.20,,,,,4.21,24.0
2018-08-02 06:11:21,586505400,0.179,25.50,0.196,25.10,0.207,24.80,0.227,25.20,,,,,4.21,24.5
2018-08-02 06:21:21,586506000,0.179,25.40,0.196,25.10,0.207,24.80,0.227,25.10,,,,,4.21,25.5
2018-08-02 06:31:19,586506600,0.178,25.40,0.196,25.10,0.207,24.80,0.227,25.10,,,,,4.20,27.3
2018-08-02 06:41:21,586507200,0.178,25.50,0.196,25.10,0.207,24.80,0.227,25.10,,,,,4.18,28.5
2018-08-02 06:51:21,586507800,0.178,25.50,0.196,25.10,0.207,24.70,0.227,25.10,,,,,4.21,29.3
2018-08-02 07:01:21,586508400,0.179,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,4.21,29.5
2018-08-02 07:11:20,586509000,0.179,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,4.23,30.0
2018-08-02 07:21:22,586509600,0.178,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,4.23,30.3
2018-08-02 07:31:19,586510200,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,4.23,30.5
2018-08-02 07:41:21,586510800,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,4.23,31.0
2018-08-02 07:51:19,586511400,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,5.79,31.0
2018-08-02 08:01:22,586512000,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,5.78,31.3
2018-08-02 08:11:21,586512600,0.178,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,5.50,31.3
2018-08-02 08:21:26,586513200,0.178,25.40,0.196,25.00,0.206,24.70,0.227,25.10,,,,,5.79,30.8
2018-08-02 08:31:19,586513800,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,5.78,30.5
2018-08-02 08:41:22,586514400,0.178,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,5.85,30.3
2018-08-02 08:51:19,586515000,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,5.88,30.3
2018-08-02 09:01:22,586515600,0.178,25.40,0.196,25.10,0.207,24.70,0.227,25.10,,,,,5.91,30.3
2018-08-02 09:11:19,586516200,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,6.02,31.0
2018-08-02 09:21:22,586516800,0.178,25.40,0.196,25.10,0.206,24.70,0.227,25.10,,,,,5.67,32.0
2018-08-02 09:31:20,586517400,0.178,25.40,0.196,25.10,0.206,24.70,0.226,25.10,,,,,5.87,31.8
2018-08-02 10:01:20,586519200,0.178,25.40,0.196,25.10,0.206,24.80,0.226,25.10,,,,,5.97,31.3
2018-08-02 11:21:21,586524000,0.177,25.60,0.195,25.20,0.206,24.80,0.225,25.20,,,,,5.76,33.3
2018-08-02 11:41:21,586525200,0.177,25.70,0.195,25.20,0.205,24.90,0.225,25.20,,,,,5.59,32.8
2018-08-02 12:11:22,586527000,0.177,25.80,0.195,25.30,0.205,24.90,0.225,25.30,,,,,5.64,32.8
2018-08-02 12:31:19,586528200,0.177,25.90,0.194,25.40,0.205,24.90,0.224,25.30,,,,,5.79,32.5
2018-08-02 14:51:21,586536600,0.176,26.50,0.194,25.80,0.204,25.30,0.223,25.70,,,,,5.93,38.3
2018-08-02 15:31:20,586539000,0.176,26.70,0.195,26.00,0.204,25.30,0.222,25.80,,,,,5.46,37.8
2018-08-02 15:41:21,586539600,0.176,26.70,0.194,26.00,0.204,25.40,0.222,25.80,,,,,4.23,37.0
2018-08-02 15:51:20,586540200,0.176,26.80,0.195,26.10,0.204,25.40,0.223,25.80,,,,,5.52,35.3
2018-08-02 16:01:21,586540800,0.176,26.80,0.195,26.10,0.204,25.40,0.223,25.80,,,,,5.41,34.3
2018-08-02 16:11:19,586541400,0.176,26.80,0.195,26.10,0.203,25.50,0.223,25.90,,,,,4.20,33.0
2018-08-02 16:21:21,586542000,0.176,26.80,0.195,26.10,0.204,25.50,0.223,25.90,,,,,4.23,32.0
2018-08-02 16:31:43,586542600,0.177,26.80,0.196,26.10,0.204,25.50,0.223,25.90,,,,,5.81,30.0
2018-08-02 16:41:37,586543200,0.177,26.90,0.197,26.10,0.205,25.50,0.223,25.90,,,,,5.23,28.5
2018-08-02 16:51:29,586543800,0.177,26.90,0.197,26.20,0.205,25.50,0.223,25.90,,,,,4.52,27.5
2018-08-02 17:01:26,586544400,0.177,26.90,0.197,26.20,0.205,25.50,0.223,26.00,,,,,4.08,27.0
2018-08-02 17:11:20,586545000,0.177,26.90,0.197,26.20,0.205,25.50,0.223,26.00,,,,,4.06,26.3
2018-08-02 17:21:24,586545600,0.177,26.80,0.197,26.20,0.204,25.60,0.223,26.00,,,,,4.23,25.8
2018-08-02 17:31:19,586546200,0.177,26.80,0.197,26.10,0.204,25.60,0.223,26.00,,,,,4.23,25.3
2018-08-02 17:41:21,586546800,0.177,26.80,0.197,26.10,0.204,25.50,0.223,26.00,,,,,4.06,25.0
2018-08-02 17:51:20,586547400,0.177,26.80,0.197,26.20,0.204,25.50,0.223,26.00,,,,,4.02,24.8
2018-08-02 18:01:21,586548000,0.177,26.80,0.196,26.10,0.204,25.60,0.223,26.00,,,,,4.23,24.5
2018-08-02 18:11:19,586548600,0.177,26.80,0.196,26.10,0.204,25.50,0.223,26.00,,,,,4.23,24.3
2018-08-02 18:21:21,586549200,0.177,26.80,0.196,26.20,0.204,25.60,0.223,26.00,,,,,4.08,24.3
2018-08-02 18:31:20,586549800,0.177,26.70,0.197,26.10,0.205,25.50,0.223,26.00,,,,,4.05,24.3
2018-08-02 18:41:21,586550400,0.177,26.70,0.196,26.10,0.205,25.60,0.223,26.00,,,,,4.03,24.0
2018-08-02 18:51:19,586551000,0.177,26.70,0.196,26.10,0.205,25.50,0.223,26.00,,,,,4.23,24.0
2018-08-02 19:01:21,586551600,0.177,26.70,0.196,26.10,0.205,25.50,0.224,25.90,,,,,4.23,24.0
2018-08-02 19:11:20,586552200,0.177,26.70,0.197,26.10,0.205,25.50,0.223,25.90,,,,,4.23,24.0
2018-08-02 19:21:21,586552800,0.177,26.70,0.196,26.00,0.205,25.50,0.224,25.90,,,,,4.23,23.8
2018-08-02 19:31:21,586553400,0.177,26.60,0.196,26.00,0.204,25.50,0.223,25.90,,,,,4.23,23.8
2018-08-02 19:51:21,586554600,0.177,26.60,0.196,26.00,0.205,25.50,0.223,25.90,,,,,4.23,23.8
2018-08-02 20:01:20,586555200,0.177,26.60,0.196,26.00,0.205,25.50,0.223,25.90,,,,,4.23,23.5
2018-08-02 20:11:21,586555800,0.178,26.50,0.196,26.00,0.205,25.50,0.223,25.90,,,,,4.23,23.5
2018-08-02 20:21:20,586556400,0.177,26.50,0.196,26.00,0.205,25.50,0.224,25.90,,,,,4.23,23.3
2018-08-02 20:31:26,586557000,0.177,26.50,0.196,25.90,0.205,25.50,0.224,25.80,,,,,4.23,23.5
2018-08-02 20:41:20,586557600,0.178,26.50,0.196,26.00,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 20:51:21,586558200,0.177,26.40,0.196,25.90,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 21:01:20,586558800,0.177,26.40,0.196,26.00,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 21:11:22,586559400,0.178,26.40,0.196,25.90,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 21:21:20,586560000,0.178,26.40,0.196,25.90,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 21:31:23,586560600,0.178,26.40,0.196,25.90,0.205,25.40,0.224,25.80,,,,,4.23,23.3
2018-08-02 21:41:20,586561200,0.178,26.40,0.197,25.90,0.205,25.40,0.224,25.80,,,,,4.23,23.0
2018-08-02 21:51:21,586561800,0.177,26.30,0.196,25.80,0.204,25.40,0.224,25.80,,,,,4.23,23.0
2018-08-02 22:01:20,586562400,0.178,26.30,0.196,25.80,0.205,25.40,0.224,25.70,,,,,4.23,22.8
2018-08-02 22:11:21,586563000,0.177,26.30,0.196,25.80,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 22:21:21,586563600,0.178,26.30,0.196,25.80,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 22:31:23,586564200,0.178,26.30,0.196,25.80,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 22:41:21,586564800,0.178,26.30,0.196,25.80,0.204,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 22:51:22,586565400,0.178,26.20,0.196,25.70,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 23:01:21,586566000,0.178,26.20,0.196,25.70,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 23:11:25,586566600,0.178,26.20,0.196,25.70,0.205,25.30,0.224,25.70,,,,,4.23,22.8
2018-08-02 23:21:21,586567200,0.178,26.20,0.196,25.70,0.205,25.30,0.224,25.70,,,,,4.21,22.8
2018-08-02 23:31:24,586567800,0.178,26.10,0.196,25.70,0.205,25.30,0.224,25.60,,,,,4.21,23.0
2018-08-02 23:41:21,586568400,0.178,26.10,0.196,25.70,0.205,25.20,0.224,25.60,,,,,4.21,22.8
2018-08-02 23:51:21,586569000,0.178,26.10,0.196,25.70,0.205,25.20,0.224,25.60,,,,,4.21,23.0
2018-08-03 00:01:22,586569600,0.178,26.10,0.196,25.70,0.205,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-03 00:11:22,586570200,0.178,26.10,0.196,25.60,0.205,25.20,0.224,25.60,,,,,4.21,23.0
2018-08-03 00:21:20,586570800,0.178,26.00,0.196,25.60,0.204,25.20,0.224,25.60,,,,,4.21,23.0
2018-08-03 00:31:25,586571400,0.178,26.00,0.196,25.60,0.204,25.20,0.224,25.60,,,,,4.21,23.3
2018-08-03 00:41:20,586572000,0.178,26.00,0.196,25.70,0.205,25.20,0.225,25.60,,,,,4.21,23.3
2018-08-03 00:51:21,586572600,0.178,26.00,0.196,25.60,0.205,25.20,0.225,25.50,,,,,4.21,23.3
2018-08-03 01:01:22,586573200,0.178,26.00,0.196,25.60,0.205,25.10,0.225,25.50,,,,,4.21,23.0
2018-08-03 01:11:39,586573800,0.178,26.00,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.0
2018-08-03 01:21:20,586574400,0.178,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.0
2018-08-03 01:31:26,586575000,0.178,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,22.8
2018-08-03 01:41:20,586575600,0.178,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,22.8
2018-08-03 01:51:23,586576200,0.178,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,22.5
2018-08-03 02:01:22,586576800,0.178,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,22.5
2018-08-03 02:11:21,586577400,0.178,25.80,0.196,25.40,0.205,25.10,0.225,25.50,,,,,4.21,22.5
2018-08-03 02:21:35,586578000,0.178,25.80,0.196,25.50,0.205,25.10,0.225,25.40,,,,,4.21,22.3
2018-08-03 02:31:22,586578600,0.178,25.80,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,22.3
2018-08-03 02:41:21,586579200,0.178,25.80,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,22.0
2018-08-03 02:51:21,586579800,0.178,25.80,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,22.0
2018-08-03 03:01:20,586580400,0.178,25.70,0.196,25.40,0.205,25.00,0.225,25.40,,,,,4.21,22.0
2018-08-03 03:11:21,586581000,0.178,25.70,0.196,25.40,0.205,25.00,0.225,25.40,,,,,4.21,21.8
2018-08-03 03:21:20,586581600,0.178,25.70,0.196,25.40,0.205,25.00,0.225,25.40,,,,,4.21,21.8
2018-08-03 03:31:22,586582200,0.178,25.70,0.196,25.30,0.205,25.00,0.225,25.40,,,,,4.21,21.8
2018-08-03 03:41:20,586582800,0.178,25.70,0.196,25.30,0.205,25.00,0.225,25.40,,,,,4.21,21.8
2018-08-03 03:51:32,586583400,0.178,25.70,0.196,25.30,0.205,25.00,0.225,25.30,,,,,4.21,21.8
2018-08-03 04:01:19,586584000,0.178,25.60,0.196,25.30,0.205,25.00,0.225,25.30,,,,,4.21,21.8
2018-08-03 04:11:21,586584600,0.178,25.60,0.196,25.30,0.205,24.90,0.225,25.30,,,,,4.21,21.8
2018-08-03 04:21:30,586585200,0.178,25.60,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,21.8
2018-08-03 04:31:21,586585800,0.178,25.60,0.196,25.30,0.205,24.90,0.225,25.30,,,,,4.21,21.8
2018-08-03 04:41:19,586586400,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,22.0
2018-08-03 04:51:21,586587000,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,22.3
2018-08-03 05:01:20,586587600,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,22.3
2018-08-03 05:11:21,586588200,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.20,,,,,4.21,22.3
2018-08-03 05:21:19,586588800,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.20,,,,,4.21,22.3
2018-08-03 05:31:21,586589400,0.178,25.50,0.196,25.20,0.205,24.90,0.225,25.20,,,,,4.21,22.3
2018-08-03 05:41:20,586590000,0.178,25.50,0.196,25.20,0.205,24.80,0.225,25.20,,,,,4.21,22.5
2018-08-03 05:51:21,586590600,0.178,25.50,0.196,25.10,0.205,24.80,0.225,25.20,,,,,4.21,22.8
2018-08-03 06:01:19,586591200,0.178,25.40,0.196,25.10,0.205,24.80,0.225,25.20,,,,,4.21,22.8
2018-08-03 06:11:22,586591800,0.178,25.40,0.196,25.10,0.205,24.80,0.225,25.20,,,,,4.21,23.3
2018-08-03 06:21:21,586592400,0.178,25.40,0.196,25.10,0.205,24.80,0.225,25.20,,,,,4.21,24.0
2018-08-03 06:31:21,586593000,0.178,25.40,0.196,25.10,0.205,24.80,0.225,25.20,,,,,4.21,24.5
2018-08-03 06:41:19,586593600,0.178,25.40,0.196,25.00,0.205,24.80,0.225,25.10,,,,,4.21,24.5
2018-08-03 06:51:22,586594200,0.178,25.40,0.196,25.10,0.205,24.80,0.225,25.10,,,,,4.21,25.5
2018-08-03 07:01:20,586594800,0.178,25.40,0.196,25.10,0.205,24.70,0.225,25.10,,,,,4.21,26.8
2018-08-03 07:11:21,586595400,0.179,25.30,0.196,25.00,0.205,24.70,0.225,25.10,,,,,4.21,28.0
2018-08-03 07:21:19,586596000,0.178,25.30,0.195,25.00,0.205,24.70,0.225,25.10,,,,,4.23,29.0
2018-08-03 07:41:21,586597200,0.179,25.30,0.196,25.10,0.205,24.70,0.225,25.10,,,,,4.23,29.8
2018-08-03 07:51:19,586597800,0.178,25.40,0.196,25.10,0.205,24.70,0.225,25.10,,,,,4.23,30.8
2018-08-03 08:01:21,586598400,0.178,25.40,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.61,31.5
2018-08-03 08:11:20,586599000,0.178,25.30,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.72,32.3
2018-08-03 08:21:21,586599600,0.178,25.30,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.64,32.3
2018-08-03 08:31:20,586600200,0.178,25.30,0.196,25.00,0.204,24.70,0.225,25.10,,,,,5.91,32.3
2018-08-03 08:41:21,586600800,0.178,25.30,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.79,32.8
2018-08-03 08:51:20,586601400,0.178,25.40,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.84,33.0
2018-08-03 09:01:21,586602000,0.178,25.40,0.196,25.00,0.204,24.70,0.225,25.10,,,,,6.08,32.8
2018-08-03 09:11:19,586602600,0.178,25.40,0.196,25.00,0.204,24.70,0.225,25.10,,,,,5.78,33.3
2018-08-03 09:21:20,586603200,0.178,25.40,0.196,25.00,0.205,24.70,0.225,25.10,,,,,5.37,33.0
2018-08-03 09:31:28,586603800,0.178,25.40,0.196,25.10,0.205,24.70,0.225,25.10,,,,,5.61,32.3
2018-08-03 09:41:23,586604400,0.178,25.40,0.195,25.10,0.205,24.70,0.225,25.10,,,,,5.34,31.3
2018-08-03 10:01:26,586605600,0.178,25.40,0.196,25.10,0.205,24.70,0.225,25.10,,,,,5.19,29.3
2018-08-03 10:21:25,586606800,0.179,25.50,0.196,25.10,0.205,24.80,0.225,25.10,,,,,5.50,28.8
2018-08-03 10:31:21,586607400,0.179,25.50,0.196,25.10,0.205,24.80,0.225,25.20,,,,,5.84,28.5
2018-08-03 10:41:19,586608000,0.179,25.50,0.196,25.10,0.204,24.80,0.225,25.20,,,,,5.88,28.8
2018-08-03 15:01:21,586623600,0.177,26.40,0.195,25.80,0.204,25.20,0.223,25.60,,,,,5.81,34.3
2018-08-03 15:11:19,586624200,0.177,26.40,0.195,25.80,0.204,25.30,0.223,25.70,,,,,5.58,34.3
2018-08-03 15:41:21,586626000,0.178,26.50,0.195,25.90,0.204,25.30,0.223,25.70,,,,,5.84,33.8
2018-08-03 15:51:19,586626600,0.178,26.50,0.195,25.90,0.204,25.30,0.223,25.70,,,,,5.75,34.0
2018-08-03 16:01:22,586627200,0.178,26.50,0.195,25.80,0.204,25.30,0.223,25.80,,,,,5.55,34.0
2018-08-03 16:11:20,586627800,0.178,26.60,0.195,26.00,0.203,25.30,0.223,25.80,,,,,5.75,33.5
2018-08-03 16:31:21,586629000,0.178,26.60,0.196,25.90,0.204,25.40,0.223,25.80,,,,,5.72,33.8
2018-08-03 16:41:20,586629600,0.178,26.60,0.195,25.90,0.204,25.40,0.223,25.80,,,,,5.75,34.0
2018-08-03 16:51:21,586630200,0.178,26.60,0.195,25.90,0.204,25.40,0.224,25.80,,,,,5.73,33.8
2018-08-03 17:01:20,586630800,0.178,26.60,0.196,25.90,0.204,25.40,0.223,25.80,,,,,5.67,33.3
2018-08-03 17:11:21,586631400,0.178,26.60,0.195,25.90,0.204,25.40,0.224,25.80,,,,,5.81,32.8
2018-08-03 17:21:20,586632000,0.178,26.60,0.195,26.00,0.203,25.40,0.223,25.90,,,,,5.79,32.3
2018-08-03 17:31:21,586632600,0.178,26.60,0.195,26.00,0.203,25.50,0.224,25.90,,,,,5.70,31.8
2018-08-03 17:41:19,586633200,0.178,26.60,0.195,25.90,0.204,25.50,0.224,25.90,,,,,4.49,31.5
2018-08-03 17:51:20,586633800,0.178,26.60,0.196,26.00,0.204,25.50,0.224,25.90,,,,,4.23,30.8
2018-08-03 18:01:20,586634400,0.178,26.60,0.196,26.10,0.204,25.50,0.224,25.90,,,,,4.23,30.0
2018-08-03 18:11:21,586635000,0.178,26.60,0.196,26.00,0.204,25.50,0.224,25.90,,,,,4.23,29.0
2018-08-03 18:21:20,586635600,0.178,26.60,0.195,26.10,0.203,25.50,0.224,25.90,,,,,4.23,28.3
2018-08-03 18:31:22,586636200,0.178,26.60,0.195,26.10,0.204,25.50,0.224,25.90,,,,,4.23,27.3
2018-08-03 18:41:20,586636800,0.178,26.60,0.195,26.00,0.203,25.50,0.224,25.90,,,,,4.23,26.5
2018-08-03 18:51:21,586637400,0.178,26.60,0.196,26.00,0.203,25.50,0.224,25.90,,,,,4.23,25.8
2018-08-03 19:01:19,586638000,0.178,26.60,0.196,26.00,0.203,25.50,0.224,25.90,,,,,4.23,25.3
2018-08-03 19:11:21,586638600,0.178,26.60,0.196,26.10,0.204,25.50,0.224,25.90,,,,,4.23,25.0
2018-08-03 19:21:20,586639200,0.178,26.60,0.196,26.10,0.204,25.50,0.225,25.90,,,,,4.23,24.8
2018-08-03 19:31:21,586639800,0.178,26.60,0.196,26.00,0.203,25.50,0.225,25.90,,,,,4.23,24.5
2018-08-03 19:41:21,586640400,0.179,26.50,0.195,26.00,0.204,25.50,0.225,25.90,,,,,4.23,24.3
2018-08-03 19:51:21,586641000,0.179,26.50,0.196,26.00,0.204,25.50,0.225,25.90,,,,,4.23,24.0
2018-08-03 20:01:20,586641600,0.179,26.50,0.196,26.00,0.204,25.50,0.225,25.90,,,,,4.23,24.0
2018-08-03 20:11:21,586642200,0.179,26.50,0.196,26.00,0.204,25.50,0.225,25.90,,,,,4.23,23.8
2018-08-03 20:21:19,586642800,0.179,26.50,0.196,25.90,0.204,25.50,0.225,25.90,,,,,4.23,23.8
2018-08-03 20:31:21,586643400,0.179,26.40,0.195,25.90,0.205,25.50,0.225,25.90,,,,,4.23,23.5
2018-08-03 20:41:20,586644000,0.179,26.50,0.195,25.90,0.204,25.50,0.225,25.90,,,,,4.23,23.5
2018-08-03 20:51:21,586644600,0.179,26.40,0.195,25.90,0.204,25.50,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:01:19,586645200,0.179,26.40,0.196,25.90,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:11:21,586645800,0.179,26.40,0.195,25.90,0.205,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:21:20,586646400,0.179,26.40,0.196,25.90,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:31:21,586647000,0.179,26.40,0.195,25.90,0.205,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:41:19,586647600,0.179,26.30,0.195,25.90,0.205,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 21:51:21,586648200,0.179,26.30,0.196,25.80,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 22:01:20,586648800,0.179,26.30,0.195,25.80,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 22:11:21,586649400,0.179,26.30,0.196,25.80,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 22:21:20,586650000,0.179,26.30,0.196,25.80,0.204,25.40,0.225,25.80,,,,,4.23,23.5
2018-08-03 22:31:28,586650600,0.179,26.30,0.196,25.80,0.204,25.40,0.225,25.80,,,,,4.23,23.3
2018-08-03 22:41:20,586651200,0.179,26.20,0.196,25.80,0.204,25.30,0.225,25.80,,,,,4.23,23.3
2018-08-03 22:51:23,586651800,0.179,26.20,0.196,25.80,0.204,25.30,0.225,25.70,,,,,4.21,23.3
2018-08-03 23:01:19,586652400,0.179,26.20,0.195,25.70,0.205,25.30,0.225,25.70,,,,,4.21,23.3
2018-08-03 23:11:21,586653000,0.179,26.20,0.195,25.80,0.204,25.30,0.225,25.70,,,,,4.21,23.3
2018-08-03 23:21:19,586653600,0.179,26.20,0.195,25.70,0.204,25.30,0.225,25.70,,,,,4.21,23.5
2018-08-03 23:31:21,586654200,0.179,26.10,0.195,25.70,0.204,25.30,0.225,25.70,,,,,4.21,23.5
2018-08-03 23:41:23,586654800,0.179,26.10,0.196,25.70,0.204,25.30,0.225,25.70,,,,,4.21,23.5
2018-08-03 23:51:21,586655400,0.179,26.10,0.196,25.70,0.204,25.30,0.225,25.70,,,,,4.21,23.5
2018-08-04 00:01:20,586656000,0.179,26.10,0.196,25.70,0.205,25.30,0.225,25.70,,,,,4.21,23.3
2018-08-04 00:11:21,586656600,0.180,26.10,0.195,25.70,0.205,25.30,0.225,25.60,,,,,4.21,23.3
2018-08-04 00:21:19,586657200,0.179,26.10,0.196,25.60,0.205,25.30,0.225,25.60,,,,,4.21,23.3
2018-08-04 00:41:19,586658400,0.180,26.00,0.196,25.60,0.204,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-04 00:51:22,586659000,0.179,26.00,0.196,25.60,0.204,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-04 01:01:20,586659600,0.180,26.00,0.196,25.60,0.204,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-04 01:11:23,586660200,0.180,25.90,0.196,25.60,0.204,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-04 01:21:22,586660800,0.180,25.90,0.196,25.60,0.204,25.20,0.225,25.60,,,,,4.21,23.0
2018-08-04 01:31:21,586661400,0.180,25.90,0.196,25.50,0.204,25.20,0.225,25.50,,,,,4.21,23.0
2018-08-04 01:41:21,586662000,0.180,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.0
2018-08-04 01:51:30,586662600,0.180,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.0
2018-08-04 02:01:20,586663200,0.180,25.90,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 02:11:21,586663800,0.180,25.80,0.196,25.50,0.205,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 02:21:21,586664400,0.180,25.80,0.196,25.50,0.204,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 02:31:22,586665000,0.180,25.80,0.196,25.40,0.204,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 02:41:19,586665600,0.180,25.80,0.196,25.40,0.204,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 02:51:21,586666200,0.181,25.80,0.196,25.40,0.204,25.10,0.225,25.50,,,,,4.21,23.3
2018-08-04 03:01:20,586666800,0.181,25.70,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,23.3
2018-08-04 03:11:21,586667400,0.181,25.80,0.196,25.40,0.204,25.10,0.225,25.40,,,,,4.21,23.0
2018-08-04 03:21:24,586668000,0.181,25.80,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,23.0
2018-08-04 03:31:21,586668600,0.181,25.70,0.196,25.40,0.205,25.10,0.225,25.40,,,,,4.21,23.0
2018-08-04 03:41:20,586669200,0.181,25.70,0.195,25.40,0.205,25.10,0.225,25.40,,,,,4.21,23.0
2018-08-04 03:51:21,586669800,0.181,25.70,0.195,25.40,0.205,25.00,0.225,25.40,,,,,4.21,23.0
2018-08-04 04:01:27,586670400,0.181,25.70,0.195,25.30,0.205,25.00,0.225,25.40,,,,,4.21,23.0
2018-08-04 04:11:21,586671000,0.181,25.70,0.196,25.30,0.205,25.00,0.226,25.40,,,,,4.21,23.0
2018-08-04 04:21:26,586671600,0.181,25.60,0.196,25.30,0.205,25.00,0.226,25.40,,,,,4.21,22.8
2018-08-04 04:31:21,586672200,0.181,25.70,0.196,25.30,0.205,25.00,0.225,25.40,,,,,4.21,22.8
2018-08-04 04:41:19,586672800,0.181,25.60,0.196,25.30,0.205,25.00,0.225,25.40,,,,,4.21,22.8
2018-08-04 04:51:21,586673400,0.181,25.60,0.196,25.30,0.205,25.00,0.225,25.30,,,,,4.21,22.8
2018-08-04 05:01:22,586674000,0.181,25.60,0.196,25.30,0.205,25.00,0.225,25.30,,,,,4.21,22.8
2018-08-04 05:11:23,586674600,0.181,25.60,0.196,25.30,0.205,24.90,0.225,25.40,,,,,4.21,22.8
2018-08-04 05:21:38,586675200,0.182,25.60,0.196,25.30,0.205,24.90,0.226,25.30,,,,,4.21,22.8
2018-08-04 05:31:22,586675800,0.182,25.60,0.195,25.20,0.205,24.90,0.226,25.30,,,,,4.21,22.8
2018-08-04 05:41:20,586676400,0.182,25.60,0.196,25.20,0.205,24.90,0.226,25.30,,,,,4.21,23.0
2018-08-04 05:51:21,586677000,0.182,25.50,0.196,25.20,0.204,24.90,0.226,25.30,,,,,4.21,23.0
2018-08-04 06:01:23,586677600,0.182,25.60,0.196,25.20,0.205,24.90,0.226,25.30,,,,,4.21,23.3
2018-08-04 06:11:24,586678200,0.182,25.60,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,23.3
2018-08-04 06:21:20,586678800,0.182,25.50,0.196,25.10,0.205,24.90,0.226,25.30,,,,,4.21,23.5
2018-08-04 06:31:21,586679400,0.182,25.50,0.196,25.20,0.205,24.90,0.225,25.30,,,,,4.21,23.5
2018-08-04 06:41:19,586680000,0.182,25.50,0.196,25.10,0.205,24.90,0.226,25.20,,,,,4.21,23.5
2018-08-04 06:51:23,586680600,0.182,25.50,0.196,25.10,0.205,24.90,0.226,25.20,,,,,4.21,23.8
2018-08-04 07:01:20,586681200,0.182,25.50,0.196,25.10,0.205,24.90,0.226,25.20,,,,,4.21,23.8
2018-08-04 07:11:22,586681800,0.182,25.50,0.196,25.20,0.205,24.90,0.226,25.20,,,,,4.21,23.8
2018-08-04 07:21:19,586682400,0.183,25.40,0.196,25.10,0.205,24.90,0.226,25.20,,,,,4.21,24.0
2018-08-04 07:31:22,586683000,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,4.21,24.5
2018-08-04 07:41:20,586683600,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.81,24.5
2018-08-04 07:51:21,586684200,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.55,24.8
2018-08-04 08:01:19,586684800,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.88,24.8
2018-08-04 08:11:21,586685400,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.72,24.8
2018-08-04 08:21:20,586686000,0.183,25.40,0.196,25.00,0.205,24.80,0.226,25.20,,,,,5.88,25.0
2018-08-04 08:31:22,586686600,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.87,25.3
2018-08-04 08:41:19,586687200,0.183,25.40,0.196,25.10,0.205,24.80,0.226,25.20,,,,,5.87,25.5
2018-08-04 08:51:21,586687800,0.183,25.30,0.197,25.10,0.205,24.80,0.226,25.20,,,,,5.87,26.0
2018-08-04 09:01:20,586688400,0.183,25.40,0.197,25.10,0.205,24.80,0.226,25.10,,,,,5.94,26.3
2018-08-04 09:11:21,586689000,0.184,25.40,0.197,25.00,0.205,24.80,0.226,25.10,,,,,5.85,27.3
2018-08-04 09:21:20,586689600,0.183,25.40,0.197,25.00,0.205,24.80,0.225,25.10,,,,,6.03,27.8
2018-08-04 09:41:49,586690800,0.184,25.30,0.197,25.10,0.205,24.80,0.225,25.10,,,,,5.66,29.8
2018-08-04 11:31:20,586697400,0.184,25.60,0.198,25.10,0.205,24.80,0.224,25.20,,,,,6.06,33.0
2018-08-04 18:01:28,586720800,0.185,26.90,0.199,26.20,0.205,25.60,0.224,26.00,,,,,5.88,36.5
2018-08-04 18:41:24,586723200,0.185,26.90,0.199,26.20,0.205,25.60,0.225,26.00,,,,,5.50,35.3
2018-08-04 18:51:20,586723800,0.185,26.90,0.199,26.20,0.206,25.60,0.225,26.00,,,,,5.05,34.5
2018-08-04 19:11:46,586725000,0.185,26.90,0.199,26.20,0.205,25.70,0.225,26.10,,,,,4.23,32.0
2018-08-04 19:21:45,586725600,0.186,26.90,0.199,26.20,0.205,25.70,0.225,26.10,,,,,4.23,30.8
2018-08-04 20:01:20,586728000,0.186,26.80,0.199,26.30,0.206,25.70,0.225,26.10,,,,,4.23,26.5
2018-08-04 20:51:23,586731000,0.186,26.70,0.199,26.20,0.205,25.60,0.225,26.10,,,,,4.23,24.0
2018-08-04 21:02:00,586731600,0.186,26.70,0.199,26.20,0.206,25.60,0.225,26.00,,,,,4.23,23.8
2018-08-04 21:11:25,586732200,0.186,26.70,0.199,26.10,0.206,25.60,0.226,26.00,,,,,4.23,23.8
2018-08-04 21:31:39,586733400,0.186,26.70,0.199,26.10,0.206,25.60,0.226,26.00,,,,,4.23,23.3
2018-08-04 21:51:22,586734600,0.186,26.60,0.199,26.10,0.206,25.60,0.225,26.00,,,,,4.21,23.0
2018-08-04 22:01:50,586735200,0.186,26.60,0.199,26.10,0.205,25.60,0.225,26.00,,,,,4.21,22.5
2018-08-04 22:11:20,586735800,0.186,26.60,0.199,26.10,0.206,25.60,0.226,25.90,,,,,4.21,22.3
2018-08-04 22:21:23,586736400,0.186,26.50,0.199,26.00,0.206,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 22:31:22,586737000,0.186,26.50,0.199,26.00,0.206,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 22:51:35,586738200,0.186,26.40,0.199,26.00,0.206,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 23:01:28,586738800,0.186,26.50,0.199,26.00,0.206,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 23:12:02,586739400,0.186,26.40,0.199,25.90,0.206,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 23:21:24,586740000,0.186,26.40,0.199,26.00,0.205,25.50,0.226,25.90,,,,,4.21,22.5
2018-08-04 23:31:33,586740600,0.186,26.40,0.199,25.90,0.206,25.50,0.226,25.80,,,,,4.21,22.5
2018-08-04 23:41:58,586741200,0.186,26.40,0.199,25.90,0.206,25.40,0.226,25.80,,,,,4.21,22.3
2018-08-04 23:51:39,586741800,0.187,26.30,0.199,25.80,0.206,25.40,0.226,25.80,,,,,4.21,22.3
2018-08-05 00:02:15,586742400,0.186,26.30,0.199,25.80,0.206,25.40,0.227,25.80,,,,,4.21,22.3
2018-08-05 01:12:47,586746600,0.186,26.10,0.199,25.70,0.206,25.30,0.227,25.70,,,,,4.21,21.5
2018-08-05 01:31:31,586747800,0.187,26.10,0.199,25.70,0.206,25.30,0.227,25.70,,,,,4.21,21.3
2018-08-05 01:42:09,586748400,0.187,26.10,0.199,25.70,0.206,25.30,0.227,25.60,,,,,4.21,21.3
2018-08-05 01:51:49,586749000,0.186,26.00,0.199,25.70,0.206,25.30,0.227,25.60,,,,,4.21,21.3
2018-08-05 02:11:24,586750200,0.186,26.00,0.199,25.60,0.206,25.20,0.227,25.60,,,,,4.21,21.0
2018-08-05 02:51:23,586752600,0.187,25.90,0.199,25.50,0.206,25.10,0.227,25.50,,,,,4.20,21.0
2018-08-05 03:01:19,586753200,0.186,25.90,0.199,25.50,0.206,25.10,0.227,25.50,,,,,4.20,21.0
2018-08-05 03:11:22,586753800,0.187,25.80,0.199,25.50,0.206,25.10,0.227,25.50,,,,,4.20,20.8
2018-08-05 03:21:36,586754400,0.187,25.80,0.199,25.50,0.206,25.10,0.227,25.50,,,,,4.20,21.0
2018-08-05 03:31:22,586755000,0.187,25.80,0.199,25.40,0.206,25.10,0.227,25.40,,,,,4.20,21.0
2018-08-05 03:41:29,586755600,0.187,25.70,0.199,25.40,0.206,25.10,0.227,25.40,,,,,4.20,21.0
2018-08-05 04:11:44,586757400,0.186,25.70,0.199,25.30,0.206,25.00,0.227,25.40,,,,,4.20,20.8
2018-08-05 04:32:05,586758600,0.186,25.70,0.199,25.30,0.206,25.00,0.227,25.40,,,,,4.20,20.5
2018-08-05 04:41:21,586759200,0.187,25.60,0.199,25.30,0.206,25.00,0.227,25.30,,,,,4.20,20.8
2018-08-05 04:51:21,586759800,0.186,25.60,0.199,25.30,0.207,24.90,0.227,25.30,,,,,4.20,20.5
2018-08-05 05:01:21,586760400,0.186,25.60,0.199,25.30,0.206,24.90,0.227,25.30,,,,,4.20,20.5
2018-08-05 05:11:20,586761000,0.187,25.50,0.199,25.20,0.206,24.90,0.227,25.30,,,,,4.20,20.5
2018-08-05 05:21:21,586761600,0.187,25.50,0.199,25.20,0.206,24.90,0.227,25.30,,,,,4.20,20.5
2018-08-05 05:31:21,586762200,0.187,25.50,0.199,25.20,0.206,24.90,0.227,25.20,,,,,4.20,20.5
2018-08-05 05:41:21,586762800,0.187,25.50,0.199,25.20,0.206,24.90,0.227,25.20,,,,,4.20,20.5
2018-08-05 05:51:20,586763400,0.187,25.50,0.199,25.20,0.206,24.90,0.227,25.20,,,,,4.20,20.5
2018-08-05 06:01:21,586764000,0.186,25.50,0.199,25.20,0.206,24.90,0.227,25.20,,,,,4.20,20.8
2018-08-05 06:11:19,586764600,0.186,25.50,0.199,25.10,0.206,24.80,0.227,25.20,,,,,4.20,21.0
2018-08-05 06:21:22,586765200,0.187,25.40,0.199,25.10,0.206,24.80,0.227,25.20,,,,,4.20,22.0
2018-08-05 06:31:20,586765800,0.186,25.40,0.199,25.10,0.206,24.80,0.227,25.20,,,,,4.21,23.3
2018-08-05 06:41:21,586766400,0.187,25.40,0.199,25.10,0.206,24.80,0.227,25.10,,,,,4.21,24.8
2018-08-05 06:51:19,586767000,0.187,25.40,0.198,25.10,0.206,24.70,0.227,25.10,,,,,4.21,26.0
2018-08-05 07:01:38,586767600,0.186,25.30,0.199,25.10,0.206,24.70,0.227,25.10,,,,,4.21,27.3
2018-08-05 07:31:21,586769400,0.187,25.30,0.198,25.00,0.206,24.70,0.227,25.10,,,,,4.21,31.3
2018-08-05 07:41:23,586770000,0.186,25.30,0.199,25.00,0.206,24.70,0.228,25.00,,,,,4.21,32.0
2018-08-05 07:51:21,586770600,0.186,25.30,0.199,25.00,0.206,24.70,0.228,25.00,,,,,4.21,32.8
2018-08-05 08:01:25,586771200,0.186,25.30,0.199,25.00,0.206,24.70,0.227,25.00,,,,,4.21,33.3
2018-08-05 08:21:42,586772400,0.186,25.20,0.199,25.00,0.206,24.70,0.227,25.00,,,,,4.23,35.0
2018-08-05 08:31:36,586773000,0.186,25.30,0.199,25.00,0.206,24.70,0.227,25.00,,,,,4.23,35.8
2018-08-05 08:51:21,586774200,0.186,25.20,0.199,25.00,0.206,24.70,0.227,25.00,,,,,4.25,37.0
2018-08-05 09:01:20,586774800,0.186,25.30,0.199,25.00,0.206,24.60,0.227,25.00,,,,,5.82,37.0
2018-08-05 09:11:21,586775400,0.186,25.30,0.198,25.00,0.206,24.70,0.227,25.00,,,,,5.85,37.3
2018-08-05 09:21:19,586776000,0.186,25.30,0.198,25.00,0.206,24.70,0.227,25.00,,,,,5.87,37.8
2018-08-05 09:31:21,586776600,0.186,25.30,0.199,25.00,0.205,24.70,0.227,25.00,,,,,5.90,38.3
2018-08-05 09:41:24,586777200,0.186,25.30,0.199,25.00,0.205,24.70,0.227,25.10,,,,,5.90,38.8
2018-08-05 17:11:23,586804200,0.184,27.40,0.198,26.60,0.204,25.90,0.224,26.40,,,,,5.69,41.5
2018-08-05 17:21:19,586804800,0.184,27.40,0.198,26.60,0.204,25.90,0.224,26.40,,,,,5.56,40.5
2018-08-05 17:31:21,586805400,0.184,27.40,0.198,26.60,0.205,25.90,0.224,26.40,,,,,5.34,39.3
2018-08-05 17:41:21,586806000,0.184,27.40,0.198,26.60,0.205,25.90,0.224,26.40,,,,,5.64,37.5
2018-08-05 17:51:21,586806600,0.184,27.40,0.198,26.70,0.204,25.90,0.225,26.40,,,,,5.78,36.0
2018-08-05 18:01:20,586807200,0.184,27.40,0.198,26.70,0.205,25.90,0.225,26.40,,,,,5.40,35.0
2018-08-05 18:11:22,586807800,0.184,27.40,0.198,26.70,0.205,25.90,0.225,26.40,,,,,4.87,34.3
2018-08-05 18:21:20,586808400,0.184,27.40,0.198,26.60,0.205,25.90,0.225,26.40,,,,,4.14,33.3
2018-08-05 18:31:22,586809000,0.184,27.40,0.197,26.70,0.204,26.00,0.225,26.50,,,,,4.23,32.3
2018-08-05 18:41:20,586809600,0.184,27.40,0.198,26.70,0.204,26.00,0.225,26.50,,,,,4.02,31.0
2018-08-05 18:51:24,586810200,0.184,27.40,0.197,26.70,0.205,26.00,0.225,26.50,,,,,4.23,30.0
2018-08-05 19:01:20,586810800,0.184,27.40,0.198,26.70,0.204,26.00,0.225,26.50,,,,,4.23,29.0
2018-08-05 19:11:32,586811400,0.184,27.40,0.198,26.70,0.205,26.00,0.225,26.50,,,,,4.23,28.0
2018-08-05 19:21:25,586812000,0.184,27.30,0.198,26.70,0.204,26.00,0.225,26.50,,,,,4.23,27.3
2018-08-05 19:51:27,586813800,0.184,27.30,0.198,26.70,0.205,26.00,0.225,26.40,,,,,4.23,25.5
2018-08-05 20:01:23,586814400,0.184,27.30,0.197,26.60,0.205,26.00,0.225,26.40,,,,,4.23,25.3
2018-08-05 20:11:22,586815000,0.184,27.20,0.198,26.70,0.205,26.00,0.225,26.40,,,,,4.23,24.5
2018-08-05 20:41:36,586816800,0.184,27.20,0.198,26.60,0.205,25.90,0.225,26.40,,,,,4.23,24.0
2018-08-05 20:51:37,586817400,0.185,27.20,0.198,26.60,0.204,26.00,0.225,26.40,,,,,4.23,23.8
2018-08-05 21:01:40,586818000,0.185,27.10,0.198,26.50,0.204,25.90,0.225,26.40,,,,,4.23,23.5
2018-08-05 21:11:31,586818600,0.184,27.10,0.198,26.50,0.205,25.90,0.225,26.40,,,,,4.23,23.3
2018-08-05 21:21:21,586819200,0.184,27.10,0.198,26.50,0.204,25.90,0.225,26.40,,,,,4.23,23.3
2018-08-05 21:31:37,586819800,0.185,27.00,0.198,26.50,0.205,25.90,0.225,26.30,,,,,4.23,23.0
2018-08-05 21:51:37,586821000,0.185,27.00,0.198,26.40,0.205,25.90,0.225,26.30,,,,,4.23,23.0
2018-08-05 22:01:31,586821600,0.185,27.00,0.198,26.40,0.205,25.80,0.225,26.30,,,,,4.23,23.0
2018-08-05 22:11:22,586822200,0.185,26.90,0.198,26.40,0.205,25.80,0.225,26.30,,,,,4.21,22.8
2018-08-05 22:21:22,586822800,0.185,26.90,0.197,26.40,0.205,25.80,0.225,26.30,,,,,4.21,22.5
2018-08-05 22:51:24,586824600,0.184,26.80,0.198,26.40,0.204,25.80,0.225,26.20,,,,,4.21,22.5
2018-08-05 23:21:38,586826400,0.185,26.80,0.198,26.30,0.205,25.70,0.225,26.10,,,,,4.21,22.5
2018-08-05 23:31:22,586827000,0.184,26.70,0.198,26.30,0.205,25.70,0.225,26.10,,,,,4.21,22.3
2018-08-05 23:41:35,586827600,0.184,26.70,0.198,26.20,0.204,25.70,0.225,26.10,,,,,4.21,22.3
2018-08-05 23:51:30,586828200,0.184,26.70,0.197,26.20,0.204,25.70,0.225,26.10,,,,,4.21,22.3
2018-08-06 00:11:22,586829400,0.184,26.60,0.198,26.20,0.205,25.70,0.225,26.10,,,,,4.21,22.0
2018-08-06 00:31:22,586830600,0.184,26.60,0.197,26.10,0.204,25.60,0.225,26.00,,,,,4.21,22.0
2018-08-06 00:51:20,586831800,0.184,26.50,0.197,26.10,0.205,25.60,0.226,26.00,,,,,4.21,21.8
2018-08-06 01:01:30,586832400,0.184,26.50,0.197,26.10,0.204,25.60,0.226,26.00,,,,,4.21,21.8
2018-08-06 01:11:40,586833000,0.184,26.50,0.197,26.10,0.205,25.60,0.226,26.00,,,,,4.21,21.8
2018-08-06 01:21:22,586833600,0.185,26.40,0.197,26.00,0.205,25.50,0.226,25.90,,,,,4.21,21.5
2018-08-06 01:41:39,586834800,0.184,26.40,0.198,25.90,0.205,25.50,0.226,25.90,,,,,4.21,21.5
2018-08-06 01:51:21,586835400,0.184,26.40,0.197,26.00,0.205,25.50,0.226,25.90,,,,,4.21,21.3
2018-08-06 02:01:21,586836000,0.184,26.30,0.197,25.90,0.205,25.50,0.226,25.90,,,,,4.21,21.3
2018-08-06 02:11:21,586836600,0.184,26.30,0.198,25.90,0.205,25.50,0.226,25.80,,,,,4.21,21.3
2018-08-06 02:21:20,586837200,0.184,26.30,0.198,25.90,0.205,25.50,0.226,25.80,,,,,4.21,21.3
2018-08-06 02:31:21,586837800,0.184,26.30,0.198,25.80,0.204,25.40,0.225,25.80,,,,,4.21,21.3
2018-08-06 02:41:20,586838400,0.184,26.20,0.197,25.80,0.205,25.40,0.226,25.80,,,,,4.21,21.3
2018-08-06 02:51:21,586839000,0.184,26.20,0.197,25.80,0.204,25.40,0.226,25.80,,,,,4.21,21.3
2018-08-06 03:01:21,586839600,0.184,26.20,0.198,25.80,0.205,25.40,0.226,25.70,,,,,4.21,21.3
2018-08-06 03:21:28,586840800,0.184,26.10,0.197,25.70,0.205,25.30,0.226,25.70,,,,,4.21,21.0
2018-08-06 03:31:28,586841400,0.184,26.10,0.197,25.70,0.205,25.30,0.226,25.70,,,,,4.21,21.0
2018-08-06 03:41:21,586842000,0.184,26.10,0.197,25.70,0.205,25.30,0.226,25.70,,,,,4.21,21.0
2018-08-06 03:51:20,586842600,0.184,26.10,0.197,25.70,0.205,25.30,0.226,25.60,,,,,4.21,21.0
2018-08-06 04:01:35,586843200,0.184,26.10,0.197,25.70,0.204,25.30,0.226,25.60,,,,,4.21,21.3
2018-08-06 04:11:27,586843800,0.184,26.00,0.197,25.70,0.205,25.20,0.226,25.60,,,,,4.21,21.3
2018-08-06 04:21:23,586844400,0.184,26.00,0.197,25.70,0.204,25.20,0.226,25.60,,,,,4.21,21.5
2018-08-06 04:31:20,586845000,0.184,26.00,0.197,25.60,0.204,25.20,0.226,25.60,,,,,4.21,21.5
2018-08-06 04:41:22,586845600,0.184,25.90,0.197,25.60,0.205,25.20,0.226,25.60,,,,,4.21,21.8
2018-08-06 04:51:20,586846200,0.184,25.90,0.198,25.60,0.204,25.20,0.226,25.60,,,,,4.21,21.8
2018-08-06 05:01:21,586846800,0.184,25.90,0.197,25.60,0.205,25.20,0.226,25.50,,,,,4.21,21.8
2018-08-06 05:11:20,586847400,0.184,25.90,0.198,25.60,0.205,25.10,0.226,25.50,,,,,4.21,21.8
2018-08-06 05:51:33,586849800,0.184,25.80,0.197,25.50,0.205,25.10,0.226,25.40,,,,,4.21,22.0
2018-08-06 06:11:21,586851000,0.184,25.80,0.198,25.40,0.204,25.10,0.226,25.40,,,,,4.21,22.5
2018-08-06 07:11:21,586854600,0.184,25.70,0.197,25.30,0.206,25.00,0.226,25.40,,,,,4.21,28.0
2018-08-06 07:21:33,586855200,0.184,25.60,0.197,25.30,0.205,25.00,0.226,25.30,,,,,4.21,29.3
2018-08-06 07:31:22,586855800,0.184,25.60,0.197,25.30,0.205,25.00,0.226,25.30,,,,,4.23,30.0
2018-08-06 07:41:27,586856400,0.184,25.60,0.197,25.30,0.205,25.00,0.227,25.30,,,,,4.23,31.0
2018-08-06 07:51:24,586857000,0.184,25.60,0.197,25.30,0.204,24.90,0.226,25.30,,,,,4.23,31.8
2018-08-06 08:01:29,586857600,0.184,25.60,0.197,25.30,0.205,24.90,0.226,25.30,,,,,4.23,32.3
2018-08-06 08:11:29,586858200,0.184,25.60,0.197,25.30,0.205,24.90,0.226,25.30,,,,,4.23,32.5
2018-08-06 08:21:20,586858800,0.184,25.60,0.197,25.30,0.205,24.90,0.226,25.30,,,,,4.23,33.0
2018-08-06 08:31:22,586859400,0.184,25.60,0.197,25.30,0.205,24.90,0.226,25.30,,,,,5.70,33.0
2018-08-06 08:41:22,586860000,0.184,25.60,0.197,25.20,0.205,24.90,0.226,25.30,,,,,5.75,34.0
2018-08-06 08:51:21,586860600,0.184,25.60,0.197,25.30,0.205,24.90,0.226,25.30,,,,,5.88,34.5
2018-08-06 09:01:22,586861200,0.184,25.60,0.197,25.30,0.205,24.90,0.225,25.30,,,,,5.72,35.0
2018-08-06 09:11:21,586861800,0.183,25.60,0.197,25.30,0.205,24.90,0.225,25.30,,,,,5.91,35.3
2018-08-06 09:21:20,586862400,0.183,25.60,0.197,25.30,0.205,24.90,0.225,25.30,,,,,5.91,35.8
2018-08-06 09:31:21,586863000,0.183,25.60,0.197,25.30,0.204,24.90,0.225,25.30,,,,,5.93,36.3
2018-08-06 11:41:23,586870800,0.182,26.00,0.196,25.60,0.203,25.10,0.223,25.50,,,,,5.72,38.8
2018-08-06 12:41:22,586874400,0.182,26.40,0.196,25.80,0.203,25.30,0.223,25.70,,,,,5.81,37.5
2018-08-06 18:01:27,586893600,0.181,27.40,0.196,26.70,0.203,26.10,0.222,26.50,,,,,5.85,41.0
2018-08-06 18:21:35,586894800,0.181,27.40,0.196,26.70,0.203,26.10,0.222,26.50,,,,,5.35,39.5
2018-08-06 18:31:20,586895400,0.181,27.40,0.196,26.70,0.203,26.10,0.222,26.50,,,,,5.61,38.5
2018-08-06 18:41:21,586896000,0.181,27.40,0.196,26.80,0.202,26.10,0.223,26.50,,,,,4.44,37.3
2018-08-06 18:51:22,586896600,0.181,27.40,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,36.0
2018-08-06 19:01:22,586897200,0.181,27.40,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,34.5
2018-08-06 19:11:22,586897800,0.181,27.40,0.196,26.80,0.202,26.10,0.222,26.60,,,,,4.23,33.0
2018-08-06 19:21:30,586898400,0.181,27.40,0.196,26.70,0.203,26.20,0.223,26.60,,,,,4.23,31.5
2018-08-06 19:31:22,586899000,0.181,27.40,0.196,26.80,0.202,26.10,0.223,26.60,,,,,4.23,30.3
2018-08-06 19:41:25,586899600,0.181,27.40,0.196,26.80,0.203,26.10,0.223,26.60,,,,,4.23,29.3
2018-08-06 19:51:24,586900200,0.181,27.40,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,28.3
2018-08-06 20:11:22,586901400,0.181,27.30,0.196,26.80,0.203,26.10,0.223,26.60,,,,,4.23,26.8
2018-08-06 20:21:21,586902000,0.181,27.40,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,26.3
2018-08-06 20:31:22,586902600,0.181,27.30,0.196,26.70,0.202,26.10,0.223,26.60,,,,,4.23,25.8
2018-08-06 20:41:20,586903200,0.181,27.30,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,25.5
2018-08-06 20:51:26,586903800,0.181,27.30,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,25.0
2018-08-06 21:01:21,586904400,0.181,27.20,0.196,26.70,0.203,26.10,0.223,26.60,,,,,4.23,24.8
2018-08-06 21:11:25,586905000,0.181,27.20,0.196,26.70,0.202,26.10,0.223,26.50,,,,,4.23,24.5
2018-08-06 21:21:20,586905600,0.181,27.20,0.196,26.60,0.203,26.10,0.223,26.50,,,,,4.23,24.3
2018-08-06 21:31:56,586906200,0.181,27.20,0.196,26.60,0.202,26.10,0.223,26.50,,,,,4.23,24.3
2018-08-06 21:41:22,586906800,0.181,27.20,0.196,26.60,0.203,26.10,0.223,26.50,,,,,4.23,24.0
2018-08-06 21:51:20,586907400,0.181,27.10,0.196,26.60,0.202,26.00,0.223,26.50,,,,,4.23,24.0
2018-08-06 22:01:22,586908000,0.181,27.10,0.195,26.60,0.203,26.00,0.223,26.50,,,,,4.23,23.8
2018-08-06 22:11:22,586908600,0.181,27.10,0.196,26.60,0.202,26.00,0.223,26.50,,,,,4.23,23.5
2018-08-06 22:21:26,586909200,0.181,27.10,0.196,26.60,0.203,26.00,0.223,26.50,,,,,4.23,23.5
2018-08-06 22:31:20,586909800,0.181,27.00,0.196,26.60,0.202,26.00,0.223,26.50,,,,,4.23,23.5
2018-08-06 22:51:22,586911000,0.181,27.00,0.195,26.60,0.202,26.00,0.223,26.40,,,,,4.21,23.5
2018-08-06 23:11:22,586912200,0.181,26.90,0.196,26.50,0.203,25.90,0.223,26.40,,,,,4.21,23.3
2018-08-06 23:41:22,586914000,0.181,26.80,0.196,26.40,0.203,25.90,0.223,26.40,,,,,4.21,23.3
2018-08-06 23:51:20,586914600,0.181,26.90,0.196,26.40,0.203,25.90,0.223,26.30,,,,,4.21,23.3
2018-08-07 00:01:34,586915200,0.181,26.80,0.195,26.40,0.202,25.90,0.223,26.30,,,,,4.21,23.0
2018-08-07 00:11:20,586915800,0.181,26.80,0.196,26.40,0.202,25.90,0.223,26.30,,,,,4.21,23.0
2018-08-07 00:31:33,586917000,0.181,26.80,0.195,26.30,0.202,25.80,0.223,26.30,,,,,4.21,23.0
2018-08-07 00:41:20,586917600,0.181,26.70,0.196,26.30,0.202,25.80,0.223,26.30,,,,,4.21,23.0
2018-08-07 00:51:25,586918200,0.181,26.70,0.196,26.30,0.202,25.80,0.223,26.30,,,,,4.21,23.0
2018-08-07 01:21:23,586920000,0.181,26.70,0.195,26.30,0.203,25.80,0.223,26.10,,,,,4.21,22.8
2018-08-07 01:51:24,586921800,0.181,26.60,0.195,26.20,0.203,25.70,0.223,26.10,,,,,4.21,22.8
2018-08-07 02:01:22,586922400,0.181,26.60,0.195,26.20,0.203,25.70,0.223,26.10,,,,,4.21,22.8
2018-08-07 02:11:32,586923000,0.181,26.50,0.195,26.10,0.203,25.70,0.223,26.10,,,,,4.21,22.8
2018-08-07 02:21:21,586923600,0.181,26.50,0.195,26.10,0.203,25.70,0.223,26.10,,,,,4.21,23.0
2018-08-07 02:41:33,586924800,0.181,26.50,0.195,26.10,0.203,25.70,0.223,26.00,,,,,4.21,23.0
2018-08-07 02:51:22,586925400,0.181,26.40,0.195,26.10,0.203,25.70,0.223,26.00,,,,,4.21,22.8
2018-08-07 03:01:27,586926000,0.181,26.40,0.195,26.10,0.203,25.60,0.223,26.00,,,,,4.21,22.8
2018-08-07 03:11:27,586926600,0.181,26.40,0.195,26.00,0.203,25.60,0.223,26.00,,,,,4.21,22.8
2018-08-07 03:21:21,586927200,0.181,26.40,0.195,26.00,0.202,25.60,0.223,26.00,,,,,4.21,22.8
2018-08-07 03:31:22,586927800,0.181,26.40,0.195,26.00,0.202,25.60,0.223,26.00,,,,,4.21,22.8
2018-08-07 03:41:20,586928400,0.181,26.40,0.195,26.00,0.202,25.60,0.223,25.90,,,,,4.21,22.8
2018-08-07 03:51:21,586929000,0.181,26.30,0.195,25.90,0.202,25.60,0.223,25.90,,,,,4.21,22.5
2018-08-07 04:01:20,586929600,0.181,26.30,0.195,25.90,0.203,25.50,0.223,25.90,,,,,4.21,22.8
2018-08-07 04:11:21,586930200,0.181,26.30,0.195,25.90,0.203,25.50,0.223,25.90,,,,,4.21,22.8
2018-08-07 04:21:20,586930800,0.181,26.30,0.195,26.00,0.202,25.50,0.223,25.90,,,,,4.21,22.8
2018-08-07 04:31:21,586931400,0.181,26.20,0.195,25.90,0.203,25.50,0.223,25.90,,,,,4.21,22.8
2018-08-07 04:41:37,586932000,0.181,26.20,0.195,25.90,0.203,25.50,0.223,25.90,,,,,4.21,22.8
2018-08-07 04:51:20,586932600,0.181,26.20,0.195,25.90,0.202,25.50,0.223,25.90,,,,,4.21,22.5
2018-08-07 05:01:21,586933200,0.181,26.20,0.195,25.90,0.203,25.50,0.223,25.80,,,,,4.21,22.5
2018-08-07 05:11:20,586933800,0.181,26.20,0.195,25.80,0.202,25.50,0.223,25.80,,,,,4.21,22.8
2018-08-07 05:21:22,586934400,0.181,26.20,0.195,25.80,0.202,25.50,0.223,25.80,,,,,4.21,22.5
2018-08-07 05:31:20,586935000,0.181,26.20,0.195,25.80,0.203,25.40,0.223,25.80,,,,,4.21,22.5
2018-08-07 05:41:37,586935600,0.181,26.10,0.195,25.80,0.203,25.40,0.223,25.80,,,,,4.21,22.8
2018-08-07 05:51:20,586936200,0.181,26.10,0.195,25.80,0.203,25.40,0.223,25.80,,,,,4.21,23.0
2018-08-07 06:01:22,586936800,0.181,26.10,0.195,25.80,0.203,25.40,0.223,25.80,,,,,4.21,23.0
2018-08-07 06:11:20,586937400,0.181,26.10,0.195,25.70,0.203,25.40,0.223,25.80,,,,,4.21,23.3
2018-08-07 06:21:21,586938000,0.181,26.10,0.195,25.80,0.203,25.40,0.223,25.70,,,,,4.21,23.8
2018-08-07 06:31:19,586938600,0.181,26.00,0.195,25.70,0.202,25.30,0.223,25.70,,,,,4.21,24.8
2018-08-07 06:41:22,586939200,0.181,26.00,0.195,25.70,0.202,25.30,0.223,25.70,,,,,4.21,25.8
2018-08-07 06:51:20,586939800,0.181,26.00,0.195,25.70,0.203,25.30,0.224,25.70,,,,,4.21,26.5
2018-08-07 07:01:21,586940400,0.181,26.00,0.195,25.70,0.202,25.30,0.223,25.70,,,,,4.21,27.8
2018-08-07 07:11:22,586941000,0.181,26.00,0.195,25.60,0.202,25.30,0.223,25.70,,,,,4.23,28.8
2018-08-07 07:21:22,586941600,0.181,26.00,0.195,25.60,0.202,25.30,0.223,25.70,,,,,4.23,29.3
2018-08-07 07:31:23,586942200,0.180,26.00,0.195,25.60,0.202,25.30,0.223,25.60,,,,,4.23,30.0
2018-08-07 07:41:27,586942800,0.181,26.00,0.195,25.60,0.202,25.30,0.223,25.60,,,,,4.23,30.5
2018-08-07 07:51:22,586943400,0.180,26.00,0.195,25.60,0.202,25.30,0.223,25.60,,,,,4.23,31.5
2018-08-07 08:01:32,586944000,0.181,26.00,0.194,25.60,0.202,25.30,0.223,25.60,,,,,4.23,32.0
2018-08-07 08:21:34,586945200,0.180,26.00,0.195,25.60,0.202,25.30,0.223,25.60,,,,,5.64,32.8
2018-08-07 08:31:23,586945800,0.180,25.90,0.194,25.60,0.202,25.30,0.223,25.60,,,,,5.70,32.8
2018-08-07 08:41:21,586946400,0.180,25.90,0.195,25.60,0.202,25.30,0.223,25.60,,,,,5.78,33.0
2018-08-07 08:51:22,586947000,0.180,25.90,0.195,25.60,0.202,25.30,0.223,25.60,,,,,5.81,33.3
2018-08-07 09:01:20,586947600,0.180,26.00,0.195,25.60,0.202,25.30,0.223,25.60,,,,,5.85,34.3
2018-08-07 09:11:21,586948200,0.180,25.90,0.194,25.60,0.202,25.30,0.223,25.60,,,,,5.88,34.8
2018-08-07 09:21:22,586948800,0.180,26.00,0.195,25.60,0.202,25.30,0.222,25.60,,,,,5.76,35.5
2018-08-07 09:31:23,586949400,0.180,26.00,0.195,25.60,0.202,25.30,0.222,25.60,,,,,5.97,36.0
2018-08-07 12:21:20,586959600,0.178,26.60,0.194,26.10,0.201,25.60,0.220,26.00,,,,,6.08,36.5
2018-08-07 15:31:23,586971000,0.177,27.40,0.193,26.70,0.200,26.10,0.219,26.50,,,,,5.78,39.0
2018-08-07 15:51:20,586972200,0.177,27.40,0.194,26.70,0.200,26.10,0.219,26.60,,,,,4.23,37.8
2018-08-07 16:01:21,586972800,0.177,27.50,0.193,26.80,0.200,26.10,0.219,26.60,,,,,5.25,36.5
2018-08-07 16:11:20,586973400,0.177,27.50,0.193,26.80,0.200,26.20,0.219,26.60,,,,,4.78,35.3
2018-08-07 16:21:30,586974000,0.177,27.50,0.193,26.80,0.200,26.20,0.219,26.60,,,,,4.23,34.0
2018-08-07 16:31:54,586974600,0.177,27.50,0.193,26.80,0.200,26.20,0.219,26.70,,,,,4.18,33.3
2018-08-07 16:41:23,586975200,0.177,27.50,0.193,26.90,0.201,26.30,0.220,26.70,,,,,4.14,32.3
2018-08-07 16:51:20,586975800,0.177,27.60,0.193,26.90,0.200,26.20,0.219,26.70,,,,,4.02,31.5
2018-08-07 17:01:22,586976400,0.177,27.50,0.193,26.90,0.200,26.30,0.220,26.70,,,,,4.23,30.8
2018-08-07 17:11:21,586977000,0.177,27.50,0.193,26.90,0.200,26.30,0.220,26.70,,,,,4.23,30.0
2018-08-07 17:21:24,586977600,0.177,27.50,0.193,26.90,0.201,26.20,0.220,26.70,,,,,4.23,29.0
2018-08-07 17:31:21,586978200,0.177,27.50,0.193,26.90,0.201,26.30,0.219,26.70,,,,,4.03,28.3
2018-08-07 17:41:50,586978800,0.177,27.50,0.193,26.90,0.200,26.30,0.220,26.70,,,,,4.08,27.5
2018-08-07 17:51:21,586979400,0.177,27.50,0.193,26.90,0.201,26.30,0.220,26.70,,,,,4.20,27.3
2018-08-07 18:01:22,586980000,0.177,27.50,0.193,26.90,0.201,26.30,0.220,26.70,,,,,5.15,27.0
2018-08-07 18:11:20,586980600,0.177,27.50,0.193,26.80,0.200,26.30,0.220,26.70,,,,,5.25,26.8
2018-08-07 18:31:20,586981800,0.177,27.50,0.193,26.90,0.201,26.30,0.220,26.70,,,,,4.15,26.8
2018-08-07 18:41:32,586982400,0.177,27.40,0.193,26.80,0.200,26.30,0.220,26.70,,,,,4.06,26.5
2018-08-07 18:51:21,586983000,0.177,27.40,0.194,26.90,0.200,26.30,0.220,26.70,,,,,4.23,26.3
2018-08-07 19:01:22,586983600,0.177,27.40,0.193,26.80,0.200,26.30,0.220,26.70,,,,,4.23,26.3
2018-08-07 19:11:21,586984200,0.177,27.40,0.193,26.80,0.201,26.30,0.220,26.70,,,,,4.23,26.0
2018-08-07 19:21:24,586984800,0.177,27.40,0.193,26.80,0.200,26.30,0.220,26.70,,,,,4.23,25.5
2018-08-07 19:31:19,586985400,0.177,27.30,0.194,26.80,0.199,26.30,0.220,26.70,,,,,4.23,25.5
2018-08-07 19:41:22,586986000,0.177,27.40,0.193,26.80,0.200,26.20,0.220,26.70,,,,,4.23,25.3
2018-08-07 19:51:20,586986600,0.177,27.30,0.193,26.80,0.200,26.20,0.220,26.70,,,,,4.23,25.0
2018-08-07 20:01:21,586987200,0.177,27.30,0.193,26.80,0.200,26.20,0.220,26.70,,,,,4.23,24.8
2018-08-07 20:11:42,586987800,0.177,27.30,0.193,26.80,0.200,26.20,0.220,26.60,,,,,4.23,24.8
2018-08-07 20:21:22,586988400,0.177,27.20,0.193,26.70,0.200,26.20,0.220,26.60,,,,,4.23,24.8
2018-08-07 20:31:20,586989000,0.177,27.20,0.193,26.70,0.200,26.20,0.220,26.60,,,,,4.23,24.8
2018-08-07 20:51:23,586990200,0.177,27.20,0.193,26.70,0.200,26.20,0.220,26.60,,,,,4.23,24.5
2018-08-07 21:01:22,586990800,0.177,27.20,0.193,26.70,0.200,26.20,0.220,26.60,,,,,4.23,24.5
2018-08-07 21:11:23,586991400,0.177,27.20,0.193,26.60,0.200,26.10,0.220,26.60,,,,,4.23,24.5
2018-08-07 21:21:22,586992000,0.177,27.10,0.193,26.60,0.200,26.20,0.220,26.60,,,,,4.23,24.3
2018-08-07 21:31:52,586992600,0.177,27.10,0.193,26.60,0.200,26.10,0.220,26.60,,,,,4.23,24.3
2018-08-07 21:41:22,586993200,0.177,27.10,0.193,26.60,0.200,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 21:51:20,586993800,0.177,27.10,0.193,26.60,0.201,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:01:22,586994400,0.177,27.00,0.193,26.60,0.200,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:11:19,586995000,0.177,27.00,0.193,26.60,0.200,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:21:22,586995600,0.177,27.00,0.193,26.60,0.199,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:31:20,586996200,0.177,27.00,0.193,26.50,0.200,26.00,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:41:21,586996800,0.177,27.00,0.193,26.50,0.200,26.10,0.220,26.50,,,,,4.23,24.0
2018-08-07 22:51:20,586997400,0.177,26.90,0.193,26.50,0.200,26.00,0.220,26.50,,,,,4.23,24.0
2018-08-07 23:01:22,586998000,0.177,26.90,0.193,26.50,0.200,26.00,0.220,26.50,,,,,4.23,24.0
2018-08-07 23:11:20,586998600,0.177,26.90,0.193,26.50,0.200,26.10,0.220,26.40,,,,,4.23,24.0
2018-08-07 23:21:40,586999200,0.177,26.90,0.193,26.40,0.200,26.00,0.220,26.40,,,,,4.21,24.0
2018-08-07 23:31:21,586999800,0.177,26.80,0.192,26.40,0.200,25.90,0.220,26.40,,,,,4.23,24.0
2018-08-07 23:41:23,587000400,0.177,26.80,0.193,26.40,0.200,25.90,0.220,26.40,,,,,4.21,23.8
2018-08-07 23:51:22,587001000,0.177,26.80,0.193,26.40,0.200,25.90,0.220,26.40,,,,,4.21,23.8
2018-08-08 00:01:22,587001600,0.177,26.80,0.193,26.40,0.199,25.90,0.220,26.40,,,,,4.21,23.5
2018-08-08 00:11:21,587002200,0.177,26.80,0.193,26.40,0.199,25.90,0.220,26.40,,,,,4.21,23.8
2018-08-08 00:21:24,587002800,0.177,26.70,0.193,26.30,0.200,25.90,0.220,26.30,,,,,4.21,23.5
2018-08-08 00:31:22,587003400,0.177,26.70,0.193,26.30,0.200,25.90,0.220,26.30,,,,,4.21,23.5
2018-08-08 00:41:22,587004000,0.177,26.70,0.193,26.30,0.200,25.90,0.220,26.30,,,,,4.21,23.3
2018-08-08 01:21:53,587006400,0.177,26.60,0.193,26.30,0.200,25.80,0.220,26.30,,,,,4.21,22.8
2018-08-08 01:41:25,587007600,0.177,26.60,0.193,26.20,0.200,25.80,0.220,26.30,,,,,4.21,22.8
2018-08-08 01:51:22,587008200,0.177,26.60,0.193,26.20,0.200,25.80,0.220,26.20,,,,,4.21,22.5
2018-08-08 02:01:22,587008800,0.177,26.50,0.192,26.10,0.200,25.80,0.220,26.20,,,,,4.21,22.3
2018-08-08 02:11:28,587009400,0.177,26.50,0.192,26.20,0.200,25.70,0.220,26.10,,,,,4.21,22.3
2018-08-08 02:21:23,587010000,0.177,26.50,0.192,26.20,0.200,25.70,0.220,26.20,,,,,4.21,22.3
2018-08-08 02:31:24,587010600,0.177,26.50,0.192,26.20,0.200,25.70,0.220,26.10,,,,,4.21,22.3
2018-08-08 02:41:20,587011200,0.177,26.50,0.192,26.10,0.200,25.70,0.220,26.10,,,,,4.21,22.0
2018-08-08 02:51:39,587011800,0.177,26.50,0.192,26.10,0.200,25.70,0.220,26.10,,,,,4.21,21.8
2018-08-08 03:01:32,587012400,0.177,26.40,0.193,26.10,0.200,25.70,0.220,26.10,,,,,4.21,21.8
2018-08-08 03:11:22,587013000,0.177,26.40,0.193,26.10,0.200,25.70,0.220,26.10,,,,,4.21,21.8
2018-08-08 03:21:20,587013600,0.177,26.40,0.192,26.10,0.200,25.70,0.220,26.10,,,,,4.21,21.8
2018-08-08 03:31:23,587014200,0.177,26.40,0.193,26.00,0.200,25.70,0.220,26.00,,,,,4.21,21.8
2018-08-08 03:41:20,587014800,0.177,26.30,0.192,26.00,0.199,25.60,0.220,26.00,,,,,4.21,21.8
2018-08-08 03:51:21,587015400,0.177,26.30,0.193,26.00,0.199,25.60,0.220,26.00,,,,,4.21,21.5
2018-08-08 04:01:20,587016000,0.177,26.30,0.192,25.90,0.200,25.60,0.220,26.00,,,,,4.21,21.5
2018-08-08 04:21:29,587017200,0.176,26.30,0.192,25.90,0.199,25.60,0.220,25.90,,,,,4.21,21.5
2018-08-08 04:31:49,587017800,0.176,26.20,0.193,25.90,0.200,25.60,0.220,26.00,,,,,4.21,21.3
2018-08-08 04:51:35,587019000,0.176,26.20,0.192,25.80,0.199,25.50,0.220,25.90,,,,,4.21,21.3
2018-08-08 05:01:26,587019600,0.176,26.20,0.192,25.80,0.199,25.50,0.220,25.90,,,,,4.21,21.0
2018-08-08 05:11:32,587020200,0.176,26.10,0.192,25.80,0.199,25.50,0.220,25.90,,,,,4.21,21.0
2018-08-08 05:21:23,587020800,0.176,26.10,0.192,25.80,0.199,25.50,0.220,25.80,,,,,4.21,21.0
2018-08-08 05:41:39,587022000,0.176,26.10,0.192,25.70,0.200,25.40,0.220,25.80,,,,,4.21,21.3
2018-08-08 06:01:22,587023200,0.176,26.00,0.192,25.70,0.200,25.40,0.220,25.80,,,,,4.21,21.5
2018-08-08 06:11:55,587023800,0.176,26.00,0.192,25.70,0.200,25.40,0.220,25.80,,,,,4.21,21.8
2018-08-08 06:31:27,587025000,0.176,26.00,0.192,25.60,0.199,25.30,0.220,25.70,,,,,4.21,23.3
2018-08-08 06:42:00,587025600,0.176,26.00,0.192,25.60,0.200,25.30,0.220,25.70,,,,,4.21,24.5
2018-08-08 06:51:22,587026200,0.176,25.90,0.192,25.60,0.200,25.30,0.220,25.70,,,,,4.21,25.8
2018-08-08 07:01:21,587026800,0.176,25.90,0.192,25.60,0.200,25.30,0.220,25.70,,,,,4.21,27.3
2018-08-08 07:11:21,587027400,0.176,25.90,0.192,25.60,0.199,25.30,0.220,25.70,,,,,4.21,28.5
2018-08-08 07:21:21,587028000,0.176,25.90,0.192,25.50,0.200,25.30,0.220,25.60,,,,,4.21,29.5
2018-08-08 07:31:22,587028600,0.176,25.90,0.192,25.50,0.200,25.30,0.220,25.60,,,,,4.23,30.5
2018-08-08 07:51:23,587029800,0.176,25.80,0.192,25.50,0.200,25.30,0.220,25.60,,,,,4.23,31.8
2018-08-08 08:01:23,587030400,0.176,25.90,0.191,25.50,0.200,25.20,0.220,25.60,,,,,4.23,32.5
2018-08-08 08:11:21,587031000,0.176,25.80,0.192,25.50,0.199,25.20,0.220,25.60,,,,,4.23,32.8
2018-08-08 08:21:22,587031600,0.176,25.80,0.192,25.50,0.199,25.20,0.220,25.60,,,,,4.23,33.3
2018-08-08 08:31:20,587032200,0.176,25.80,0.192,25.50,0.199,25.20,0.219,25.60,,,,,4.23,33.5
2018-08-08 08:41:23,587032800,0.176,25.80,0.192,25.50,0.199,25.20,0.219,25.60,,,,,5.69,34.0
2018-08-08 08:51:20,587033400,0.176,25.80,0.191,25.50,0.199,25.20,0.219,25.60,,,,,5.78,34.5
2018-08-08 09:01:21,587034000,0.176,25.80,0.192,25.50,0.200,25.20,0.219,25.60,,,,,5.84,34.8
2018-08-08 09:11:20,587034600,0.176,25.80,0.192,25.50,0.199,25.20,0.219,25.60,,,,,5.88,35.0
2018-08-08 09:21:22,587035200,0.176,25.90,0.191,25.50,0.199,25.20,0.219,25.60,,,,,5.90,35.3
2018-08-08 09:31:20,587035800,0.176,25.90,0.191,25.50,0.200,25.20,0.219,25.60,,,,,5.94,35.8
2018-08-08 09:41:21,587036400,0.175,25.90,0.191,25.50,0.199,25.20,0.219,25.60,,,,,5.90,36.0
2018-08-08 10:11:22,587038200,0.175,25.90,0.191,25.60,0.199,25.30,0.218,25.60,,,,,5.93,36.0
2018-08-08 15:21:22,587056800,0.173,27.30,0.190,26.50,0.196,25.90,0.214,26.40,,,,,6.06,37.8
2018-08-08 17:51:25,587065800,0.173,27.50,0.189,26.80,0.196,26.20,0.214,26.60,,,,,5.93,36.3
2018-08-08 18:01:29,587066400,0.173,27.40,0.190,26.80,0.197,26.20,0.214,26.60,,,,,5.84,36.3
2018-08-08 18:11:20,587067000,0.173,27.50,0.189,26.80,0.196,26.10,0.214,26.60,,,,,4.41,36.0
2018-08-08 18:31:45,587068200,0.173,27.40,0.190,26.80,0.196,26.20,0.214,26.70,,,,,4.23,34.0
2018-08-08 19:11:22,587070600,0.173,27.40,0.189,26.80,0.196,26.30,0.215,26.70,,,,,4.23,29.5
2018-08-08 19:21:23,587071200,0.173,27.40,0.190,26.80,0.196,26.20,0.215,26.70,,,,,4.23,28.8
2018-08-08 19:31:29,587071800,0.173,27.40,0.189,26.80,0.196,26.20,0.215,26.70,,,,,4.23,28.0
2018-08-08 19:41:26,587072400,0.173,27.40,0.189,26.80,0.196,26.20,0.215,26.70,,,,,4.23,27.5
2018-08-08 19:51:21,587073000,0.173,27.40,0.190,26.80,0.196,26.20,0.215,26.70,,,,,4.23,27.3
2018-08-08 20:01:21,587073600,0.173,27.40,0.189,26.80,0.196,26.20,0.215,26.70,,,,,4.23,26.8
2018-08-08 20:11:22,587074200,0.173,27.30,0.190,26.70,0.196,26.20,0.215,26.70,,,,,4.23,26.5
2018-08-08 20:21:25,587074800,0.173,27.30,0.189,26.80,0.196,26.20,0.215,26.70,,,,,4.23,26.3
2018-08-08 20:31:21,587075400,0.173,27.30,0.190,26.80,0.196,26.20,0.215,26.70,,,,,4.23,26.0
2018-08-08 20:41:26,587076000,0.173,27.30,0.190,26.70,0.196,26.20,0.215,26.60,,,,,4.23,26.0
2018-08-08 20:51:47,587076600,0.173,27.30,0.190,26.70,0.196,26.20,0.215,26.60,,,,,4.23,25.8
2018-08-08 21:01:29,587077200,0.173,27.20,0.189,26.70,0.197,26.20,0.215,26.60,,,,,4.23,25.8
2018-08-08 21:21:23,587078400,0.173,27.20,0.190,26.70,0.196,26.10,0.215,26.60,,,,,4.23,25.8
2018-08-08 21:31:20,587079000,0.173,27.20,0.189,26.70,0.197,26.10,0.215,26.60,,,,,4.23,25.5
2018-08-08 21:51:24,587080200,0.173,27.20,0.189,26.70,0.196,26.10,0.215,26.60,,,,,4.21,25.5
2018-08-08 22:01:23,587080800,0.173,27.10,0.190,26.70,0.196,26.10,0.215,26.60,,,,,4.21,25.5
2018-08-08 22:11:21,587081400,0.173,27.10,0.189,26.60,0.197,26.10,0.215,26.60,,,,,4.21,25.5
2018-08-08 22:21:21,587082000,0.173,27.10,0.190,26.70,0.196,26.10,0.215,26.60,,,,,4.21,25.8
2018-08-08 22:31:22,587082600,0.173,27.10,0.189,26.70,0.196,26.10,0.215,26.60,,,,,4.21,25.8
2018-08-08 22:41:20,587083200,0.173,27.10,0.189,26.60,0.196,26.10,0.215,26.50,,,,,4.21,25.8
2018-08-08 22:51:22,587083800,0.173,27.10,0.189,26.60,0.196,26.10,0.215,26.50,,,,,4.21,25.5
2018-08-08 23:01:21,587084400,0.173,27.00,0.189,26.60,0.196,26.10,0.215,26.50,,,,,4.21,25.0
2018-08-08 23:11:22,587085000,0.173,27.00,0.189,26.60,0.196,26.10,0.215,26.50,,,,,4.21,24.5
2018-08-08 23:21:20,587085600,0.173,27.00,0.189,26.60,0.196,26.10,0.215,26.50,,,,,4.21,24.3
2018-08-08 23:31:21,587086200,0.173,27.00,0.189,26.50,0.197,26.10,0.215,26.50,,,,,4.21,23.8
2018-08-08 23:41:28,587086800,0.173,27.00,0.189,26.60,0.197,26.00,0.215,26.50,,,,,4.21,23.5
2018-08-08 23:51:22,587087400,0.173,26.90,0.189,26.50,0.196,26.10,0.215,26.50,,,,,4.21,23.3
2018-08-09 00:01:20,587088000,0.173,26.90,0.189,26.50,0.197,26.00,0.215,26.50,,,,,4.21,23.0
2018-08-09 00:11:22,587088600,0.173,26.90,0.189,26.50,0.197,26.00,0.215,26.50,,,,,4.21,22.8
2018-08-09 00:21:21,587089200,0.173,26.90,0.189,26.50,0.197,26.10,0.215,26.40,,,,,4.21,22.5
2018-08-09 00:31:22,587089800,0.173,26.80,0.189,26.40,0.196,25.90,0.215,26.40,,,,,4.21,22.3
2018-08-09 00:41:21,587090400,0.173,26.80,0.189,26.40,0.196,25.90,0.215,26.40,,,,,4.21,22.3
2018-08-09 00:51:21,587091000,0.173,26.80,0.189,26.40,0.196,25.90,0.215,26.40,,,,,4.21,22.0
2018-08-09 01:01:20,587091600,0.173,26.70,0.189,26.40,0.196,25.90,0.215,26.40,,,,,4.21,22.0
2018-08-09 01:11:22,587092200,0.173,26.70,0.189,26.40,0.196,25.90,0.215,26.30,,,,,4.21,22.0
2018-08-09 01:21:20,587092800,0.173,26.70,0.189,26.40,0.196,25.90,0.215,26.30,,,,,4.21,22.0
2018-08-09 01:31:22,587093400,0.173,26.70,0.189,26.30,0.197,25.90,0.215,26.30,,,,,4.21,22.0
2018-08-09 01:41:21,587094000,0.173,26.60,0.189,26.20,0.196,25.90,0.215,26.30,,,,,4.21,22.0
2018-08-09 01:51:23,587094600,0.173,26.60,0.189,26.30,0.196,25.80,0.215,26.30,,,,,4.21,22.0
2018-08-09 02:01:20,587095200,0.173,26.60,0.189,26.20,0.196,25.80,0.215,26.30,,,,,4.21,22.0
2018-08-09 02:11:22,587095800,0.173,26.60,0.189,26.20,0.196,25.80,0.215,26.20,,,,,4.21,21.8
2018-08-09 02:21:21,587096400,0.173,26.50,0.189,26.20,0.196,25.80,0.215,26.20,,,,,4.21,21.8
2018-08-09 02:31:22,587097000,0.173,26.60,0.189,26.10,0.196,25.80,0.215,26.20,,,,,4.21,21.8
2018-08-09 02:41:21,587097600,0.173,26.50,0.188,26.10,0.196,25.70,0.215,26.10,,,,,4.21,21.8
2018-08-09 03:01:23,587098800,0.173,26.50,0.189,26.10,0.197,25.70,0.215,26.10,,,,,4.21,21.5
2018-08-09 03:11:30,587099400,0.173,26.40,0.189,26.10,0.197,25.70,0.215,26.10,,,,,4.21,21.5
2018-08-09 03:21:37,587100000,0.173,26.40,0.189,26.10,0.196,25.70,0.215,26.10,,,,,4.21,21.5
2018-08-09 03:31:22,587100600,0.173,26.40,0.189,26.00,0.196,25.70,0.215,26.00,,,,,4.21,21.8
2018-08-09 03:41:24,587101200,0.173,26.40,0.189,26.00,0.196,25.70,0.215,26.00,,,,,4.21,21.5
2018-08-09 03:51:22,587101800,0.173,26.30,0.189,26.00,0.196,25.60,0.215,26.00,,,,,4.21,21.8
2018-08-09 04:01:21,587102400,0.173,26.30,0.189,26.00,0.196,25.60,0.215,26.00,,,,,4.21,21.8
2018-08-09 04:11:22,587103000,0.173,26.30,0.189,25.90,0.196,25.60,0.215,26.00,,,,,4.21,21.8
2018-08-09 04:21:23,587103600,0.173,26.30,0.189,26.00,0.196,25.60,0.215,26.00,,,,,4.21,21.8
2018-08-09 04:31:20,587104200,0.173,26.20,0.189,25.90,0.196,25.60,0.215,26.00,,,,,4.21,22.0
2018-08-09 04:41:24,587104800,0.173,26.20,0.189,25.90,0.196,25.60,0.215,25.90,,,,,4.21,22.0
2018-08-09 04:51:22,587105400,0.173,26.20,0.189,25.90,0.196,25.50,0.215,25.90,,,,,4.21,22.0
2018-08-09 05:01:24,587106000,0.173,26.20,0.189,25.80,0.196,25.50,0.215,25.90,,,,,4.21,22.0
2018-08-09 05:11:20,587106600,0.173,26.20,0.189,25.90,0.196,25.50,0.215,25.90,,,,,4.21,22.0
2018-08-09 05:21:22,587107200,0.173,26.10,0.189,25.80,0.196,25.50,0.215,25.90,,,,,4.21,22.0
2018-08-09 05:31:21,587107800,0.173,26.10,0.188,25.80,0.196,25.50,0.215,25.90,,,,,4.21,21.8
2018-08-09 05:41:25,587108400,0.173,26.10,0.189,25.70,0.196,25.50,0.215,25.80,,,,,4.21,21.8
2018-08-09 05:51:21,587109000,0.173,26.10,0.189,25.70,0.196,25.50,0.215,25.80,,,,,4.21,22.0
2018-08-09 06:01:23,587109600,0.173,26.10,0.189,25.70,0.196,25.50,0.215,25.80,,,,,4.21,22.0
2018-08-09 06:11:21,587110200,0.173,26.00,0.189,25.70,0.195,25.40,0.215,25.80,,,,,4.21,22.3
2018-08-09 06:21:22,587110800,0.173,26.00,0.189,25.70,0.195,25.40,0.215,25.80,,,,,4.21,22.5
2018-08-09 06:31:20,587111400,0.173,26.00,0.189,25.70,0.195,25.40,0.215,25.80,,,,,4.21,23.3
2018-08-09 06:41:22,587112000,0.173,26.00,0.189,25.70,0.196,25.40,0.215,25.80,,,,,4.21,24.3
2018-08-09 06:51:21,587112600,0.173,26.00,0.189,25.70,0.196,25.40,0.215,25.80,,,,,4.21,25.5
2018-08-09 07:01:22,587113200,0.173,25.90,0.188,25.70,0.196,25.40,0.215,25.70,,,,,4.21,26.5
2018-08-09 07:11:20,587113800,0.173,25.90,0.188,25.60,0.196,25.30,0.215,25.70,,,,,4.21,27.8
2018-08-09 07:21:21,587114400,0.173,25.90,0.189,25.60,0.196,25.30,0.215,25.70,,,,,4.23,28.5
2018-08-09 07:31:20,587115000,0.173,25.90,0.188,25.60,0.196,25.30,0.215,25.70,,,,,4.23,28.8
2018-08-09 07:41:22,587115600,0.173,25.90,0.188,25.60,0.196,25.30,0.215,25.70,,,,,4.23,29.0
2018-08-09 07:51:32,587116200,0.173,25.90,0.188,25.60,0.196,25.30,0.215,25.70,,,,,4.23,29.3
2018-08-09 08:01:21,587116800,0.172,25.90,0.188,25.60,0.196,25.30,0.215,25.60,,,,,4.23,29.8
2018-08-09 08:11:20,587117400,0.172,25.90,0.188,25.60,0.195,25.30,0.215,25.60,,,,,4.23,30.5
2018-08-09 08:21:22,587118000,0.172,25.80,0.188,25.60,0.195,25.30,0.215,25.60,,,,,4.23,31.0
2018-08-09 08:31:20,587118600,0.172,25.80,0.188,25.60,0.195,25.30,0.215,25.60,,,,,5.69,31.5
2018-08-09 08:41:21,587119200,0.172,25.90,0.188,25.50,0.196,25.30,0.215,25.60,,,,,5.78,32.0
2018-08-09 08:51:21,587119800,0.172,25.90,0.188,25.60,0.196,25.30,0.215,25.60,,,,,5.85,32.5
2018-08-09 09:01:22,587120400,0.172,25.80,0.188,25.50,0.196,25.30,0.214,25.60,,,,,5.91,33.0
2018-08-09 09:11:20,587121000,0.172,25.90,0.188,25.50,0.196,25.30,0.214,25.60,,,,,5.96,33.3
2018-08-09 09:21:21,587121600,0.172,25.90,0.188,25.50,0.196,25.30,0.214,25.60,,,,,6.02,33.5
2018-08-09 09:31:21,587122200,0.172,25.90,0.188,25.50,0.195,25.30,0.214,25.60,,,,,6.02,33.8
2018-08-09 14:21:22,587139600,0.172,26.90,0.190,26.20,0.199,25.80,0.213,26.20,,,,,5.49,35.5
2018-08-09 17:01:26,587149200,0.172,27.30,0.189,26.70,0.199,26.10,0.214,26.50,,,,,5.46,36.8
2018-08-09 17:21:23,587150400,0.172,27.30,0.189,26.70,0.199,26.10,0.214,26.50,,,,,5.37,36.0
2018-08-09 17:31:20,587151000,0.172,27.40,0.189,26.70,0.199,26.10,0.214,26.50,,,,,5.38,35.3
2018-08-09 17:41:33,587151600,0.172,27.40,0.189,26.70,0.199,26.10,0.214,26.50,,,,,5.47,34.3
2018-08-09 17:51:37,587152200,0.172,27.40,0.189,26.70,0.199,26.10,0.214,26.60,,,,,5.28,33.5
2018-08-09 18:01:30,587152800,0.172,27.30,0.189,26.70,0.199,26.20,0.215,26.60,,,,,5.00,32.5
2018-08-09 18:11:20,587153400,0.172,27.40,0.189,26.70,0.199,26.10,0.215,26.60,,,,,5.00,32.0
2018-08-09 18:21:21,587154000,0.172,27.30,0.189,26.70,0.199,26.10,0.215,26.60,,,,,5.70,31.3
2018-08-09 18:31:20,587154600,0.172,27.40,0.189,26.70,0.199,26.10,0.215,26.60,,,,,5.59,31.3
2018-08-09 18:41:22,587155200,0.172,27.30,0.189,26.80,0.199,26.10,0.215,26.60,,,,,5.32,31.5
2018-08-09 18:51:21,587155800,0.172,27.30,0.189,26.80,0.199,26.10,0.215,26.60,,,,,4.49,31.3
2018-08-09 19:01:22,587156400,0.172,27.30,0.188,26.80,0.199,26.10,0.215,26.60,,,,,4.23,31.0
2018-08-09 19:11:21,587157000,0.172,27.30,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,30.3
2018-08-09 19:21:22,587157600,0.172,27.30,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,29.3
2018-08-09 19:31:20,587158200,0.172,27.30,0.189,26.70,0.199,26.20,0.215,26.60,,,,,4.23,28.3
2018-08-09 19:41:22,587158800,0.172,27.30,0.189,26.70,0.199,26.20,0.215,26.60,,,,,4.23,27.5
2018-08-09 19:51:21,587159400,0.172,27.20,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,26.8
2018-08-09 20:01:22,587160000,0.172,27.20,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,26.0
2018-08-09 20:11:22,587160600,0.172,27.20,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,25.5
2018-08-09 20:21:23,587161200,0.173,27.20,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,25.0
2018-08-09 20:31:23,587161800,0.173,27.20,0.189,26.60,0.199,26.10,0.215,26.60,,,,,4.23,24.5
2018-08-09 20:41:24,587162400,0.172,27.20,0.189,26.70,0.199,26.10,0.215,26.60,,,,,4.23,24.3
2018-08-09 20:51:22,587163000,0.172,27.20,0.189,26.60,0.199,26.20,0.215,26.60,,,,,4.23,23.8
2018-08-09 21:01:23,587163600,0.172,27.20,0.189,26.60,0.199,26.10,0.215,26.50,,,,,4.23,23.8
2018-08-09 21:11:22,587164200,0.172,27.10,0.189,26.60,0.199,26.10,0.215,26.50,,,,,4.23,23.5
2018-08-09 21:21:25,587164800,0.172,27.10,0.189,26.60,0.199,26.10,0.215,26.50,,,,,4.23,23.3
2018-08-09 21:31:22,587165400,0.172,27.00,0.189,26.60,0.199,26.10,0.215,26.50,,,,,4.23,23.3
2018-08-09 21:41:22,587166000,0.172,27.00,0.188,26.60,0.199,26.10,0.215,26.50,,,,,4.23,23.3
2018-08-09 21:51:37,587166600,0.172,27.00,0.189,26.50,0.199,26.10,0.215,26.50,,,,,4.23,23.3
2018-08-09 22:01:22,587167200,0.172,27.00,0.189,26.50,0.199,26.10,0.215,26.50,,,,,4.23,23.3
2018-08-09 22:11:21,587167800,0.172,27.00,0.189,26.60,0.199,26.00,0.215,26.50,,,,,4.23,23.3
2018-08-09 22:21:23,587168400,0.172,27.00,0.189,26.50,0.199,26.00,0.215,26.50,,,,,4.23,23.3
2018-08-09 22:31:38,587169000,0.173,27.00,0.189,26.40,0.199,26.00,0.216,26.50,,,,,4.23,23.0
2018-08-09 22:41:27,587169600,0.172,26.90,0.188,26.50,0.199,26.00,0.216,26.40,,,,,4.23,23.0
2018-08-09 22:51:21,587170200,0.173,26.90,0.189,26.50,0.199,26.00,0.216,26.40,,,,,4.23,22.8
2018-08-09 23:01:22,587170800,0.172,26.90,0.189,26.40,0.199,26.00,0.216,26.40,,,,,4.21,22.8
2018-08-09 23:11:21,587171400,0.173,26.80,0.189,26.40,0.199,25.90,0.215,26.40,,,,,4.21,22.8
2018-08-09 23:21:25,587172000,0.173,26.80,0.189,26.30,0.199,26.00,0.216,26.40,,,,,4.21,22.5
2018-08-09 23:31:22,587172600,0.172,26.80,0.189,26.30,0.200,25.90,0.215,26.40,,,,,4.21,22.5
2018-08-09 23:41:22,587173200,0.173,26.80,0.189,26.40,0.199,25.90,0.215,26.30,,,,,4.21,22.5
2018-08-09 23:51:24,587173800,0.172,26.70,0.188,26.30,0.199,25.90,0.215,26.30,,,,,4.21,22.5
2018-08-10 00:01:22,587174400,0.172,26.70,0.189,26.30,0.199,25.90,0.216,26.30,,,,,4.21,22.3
2018-08-10 00:11:24,587175000,0.173,26.70,0.188,26.30,0.199,25.90,0.216,26.30,,,,,4.21,22.3
2018-08-10 00:21:21,587175600,0.173,26.70,0.188,26.30,0.199,25.90,0.216,26.30,,,,,4.21,22.0
2018-08-10 00:31:21,587176200,0.173,26.70,0.188,26.30,0.199,25.80,0.216,26.30,,,,,4.21,22.0
2018-08-10 00:41:22,587176800,0.172,26.60,0.188,26.30,0.199,25.80,0.216,26.30,,,,,4.21,21.8
2018-08-10 00:51:20,587177400,0.172,26.60,0.189,26.20,0.199,25.80,0.216,26.30,,,,,4.21,21.8
2018-08-10 01:01:22,587178000,0.173,26.60,0.189,26.20,0.198,25.80,0.216,26.20,,,,,4.21,21.5
2018-08-10 01:11:21,587178600,0.172,26.50,0.188,26.20,0.198,25.80,0.216,26.20,,,,,4.21,21.5
2018-08-10 01:21:24,587179200,0.173,26.50,0.188,26.10,0.199,25.80,0.216,26.10,,,,,4.21,21.5
2018-08-10 01:31:22,587179800,0.172,26.50,0.189,26.10,0.198,25.70,0.216,26.10,,,,,4.21,21.5
2018-08-10 01:41:22,587180400,0.173,26.50,0.188,26.10,0.198,25.70,0.216,26.10,,,,,4.21,21.5
2018-08-10 01:51:20,587181000,0.173,26.50,0.188,26.10,0.198,25.70,0.216,26.10,,,,,4.21,21.5
2018-08-10 02:01:22,587181600,0.173,26.40,0.189,26.10,0.199,25.70,0.216,26.10,,,,,4.21,21.3
2018-08-10 02:11:30,587182200,0.172,26.40,0.189,26.00,0.199,25.70,0.216,26.10,,,,,4.21,21.3
2018-08-10 02:21:36,587182800,0.172,26.40,0.188,26.00,0.199,25.70,0.216,26.00,,,,,4.21,21.3
2018-08-10 02:31:28,587183400,0.173,26.40,0.189,26.10,0.198,25.60,0.216,26.00,,,,,4.21,21.0
2018-08-10 02:41:22,587184000,0.172,26.30,0.188,26.00,0.199,25.60,0.216,26.00,,,,,4.21,21.0
2018-08-10 02:51:21,587184600,0.173,26.30,0.188,26.00,0.198,25.60,0.216,26.00,,,,,4.21,21.0
2018-08-10 03:01:23,587185200,0.172,26.30,0.188,25.90,0.198,25.60,0.216,26.00,,,,,4.21,20.8
2018-08-10 03:11:21,587185800,0.173,26.30,0.188,25.90,0.199,25.60,0.216,25.90,,,,,4.21,20.8
2018-08-10 03:21:22,587186400,0.173,26.20,0.188,25.90,0.198,25.60,0.216,25.90,,,,,4.21,20.8
2018-08-10 03:31:20,587187000,0.172,26.20,0.188,25.90,0.198,25.50,0.216,25.90,,,,,4.21,20.8
2018-08-10 03:41:22,587187600,0.173,26.20,0.189,25.90,0.199,25.50,0.216,25.90,,,,,4.21,20.5
2018-08-10 03:51:21,587188200,0.172,26.20,0.188,25.80,0.199,25.50,0.216,25.90,,,,,4.21,20.5
2018-08-10 04:01:22,587188800,0.172,26.10,0.188,25.80,0.199,25.50,0.217,25.80,,,,,4.21,20.5
2018-08-10 04:11:29,587189400,0.173,26.10,0.188,25.80,0.198,25.50,0.216,25.80,,,,,4.21,20.3
2018-08-10 04:21:22,587190000,0.173,26.10,0.188,25.80,0.198,25.50,0.216,25.80,,,,,4.21,20.3
2018-08-10 04:31:20,587190600,0.172,26.10,0.188,25.80,0.199,25.40,0.216,25.80,,,,,4.21,20.3
2018-08-10 04:41:22,587191200,0.173,26.00,0.188,25.70,0.198,25.40,0.216,25.80,,,,,4.21,20.3
2018-08-10 04:51:21,587191800,0.172,26.00,0.188,25.70,0.199,25.40,0.216,25.80,,,,,4.21,20.0
2018-08-10 05:01:22,587192400,0.173,26.00,0.188,25.70,0.198,25.40,0.216,25.70,,,,,4.21,20.0
2018-08-10 05:11:21,587193000,0.172,26.00,0.188,25.60,0.199,25.30,0.216,25.70,,,,,4.21,19.8
2018-08-10 05:21:22,587193600,0.173,25.90,0.188,25.60,0.199,25.30,0.217,25.70,,,,,4.21,19.8
2018-08-10 05:31:21,587194200,0.172,25.90,0.188,25.60,0.198,25.30,0.216,25.70,,,,,4.21,20.0
2018-08-10 05:41:23,587194800,0.173,25.90,0.188,25.60,0.198,25.30,0.217,25.70,,,,,4.21,19.8
2018-08-10 05:51:20,587195400,0.172,25.90,0.188,25.60,0.198,25.30,0.216,25.60,,,,,4.21,20.0
2018-08-10 06:01:22,587196000,0.172,25.90,0.188,25.50,0.198,25.30,0.216,25.60,,,,,4.21,20.0
2018-08-10 06:11:23,587196600,0.173,25.80,0.188,25.50,0.198,25.30,0.217,25.60,,,,,4.21,20.5
2018-08-10 06:21:26,587197200,0.172,25.80,0.188,25.50,0.198,25.20,0.216,25.60,,,,,4.21,20.8
2018-08-10 06:31:22,587197800,0.172,25.80,0.188,25.50,0.198,25.20,0.216,25.60,,,,,4.21,21.5
2018-08-10 06:41:22,587198400,0.172,25.80,0.188,25.50,0.198,25.20,0.216,25.50,,,,,4.21,22.8
2018-08-10 06:51:20,587199000,0.172,25.70,0.188,25.40,0.198,25.20,0.216,25.50,,,,,4.17,24.0
2018-08-10 07:01:22,587199600,0.172,25.70,0.188,25.40,0.198,25.20,0.216,25.50,,,,,4.14,25.3
2018-08-10 07:11:20,587200200,0.172,25.70,0.188,25.40,0.198,25.10,0.217,25.50,,,,,4.21,26.8
2018-08-10 07:21:22,587200800,0.172,25.70,0.188,25.40,0.198,25.10,0.216,25.50,,,,,4.21,28.3
2018-08-10 07:31:28,587201400,0.172,25.70,0.188,25.40,0.198,25.10,0.216,25.50,,,,,4.23,29.0
2018-08-10 07:41:23,587202000,0.172,25.60,0.188,25.30,0.198,25.10,0.217,25.40,,,,,4.23,30.0
2018-08-10 07:51:21,587202600,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,4.23,30.8
2018-08-10 08:01:22,587203200,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,4.23,31.5
2018-08-10 08:11:25,587203800,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,4.23,32.5
2018-08-10 08:21:23,587204400,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,4.25,33.5
2018-08-10 08:31:20,587205000,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,5.66,34.0
2018-08-10 08:41:22,587205600,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,5.75,34.8
2018-08-10 08:51:20,587206200,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,5.81,35.3
2018-08-10 09:01:23,587206800,0.172,25.60,0.188,25.30,0.198,25.00,0.216,25.40,,,,,5.88,35.8
2018-08-10 09:11:20,587207400,0.172,25.60,0.188,25.30,0.198,25.10,0.216,25.40,,,,,5.90,36.3
2018-08-10 09:21:23,587208000,0.172,25.60,0.188,25.30,0.197,25.00,0.215,25.40,,,,,5.94,36.5
2018-08-10 09:31:20,587208600,0.172,25.60,0.188,25.30,0.197,25.10,0.215,25.40,,,,,5.97,37.0
2018-08-10 09:41:22,587209200,0.172,25.60,0.188,25.30,0.197,25.10,0.215,25.40,,,,,5.99,37.3
2018-08-10 13:21:33,587222400,0.172,26.50,0.187,25.90,0.196,25.50,0.214,25.80,,,,,5.94,37.0
2018-08-10 17:21:20,587236800,0.172,27.20,0.188,26.50,0.196,25.90,0.214,26.40,,,,,5.91,40.0
2018-08-10 17:31:24,587237400,0.172,27.20,0.188,26.60,0.196,25.90,0.214,26.40,,,,,5.79,39.5
2018-08-10 17:41:23,587238000,0.172,27.20,0.188,26.60,0.196,25.90,0.214,26.40,,,,,5.88,39.0
2018-08-10 18:21:59,587240400,0.172,27.20,0.187,26.50,0.196,26.00,0.214,26.40,,,,,5.02,35.8
2018-08-10 18:41:23,587241600,0.172,27.20,0.188,26.50,0.196,26.00,0.214,26.40,,,,,4.23,33.3
2018-08-10 18:51:22,587242200,0.172,27.20,0.188,26.50,0.196,26.00,0.214,26.50,,,,,4.23,32.0
2018-08-10 19:01:24,587242800,0.172,27.10,0.188,26.50,0.196,26.00,0.214,26.50,,,,,4.23,30.8
2018-08-10 19:11:20,587243400,0.172,27.10,0.187,26.60,0.196,26.00,0.215,26.50,,,,,4.23,29.5
2018-08-10 19:21:42,587244000,0.172,27.20,0.187,26.60,0.196,26.00,0.215,26.50,,,,,4.23,28.5
2018-08-10 19:31:22,587244600,0.172,27.10,0.187,26.60,0.196,26.00,0.215,26.50,,,,,4.23,27.8
2018-08-10 19:41:24,587245200,0.172,27.10,0.188,26.60,0.196,26.00,0.215,26.40,,,,,4.23,27.0
2018-08-10 19:51:21,587245800,0.172,27.10,0.188,26.60,0.197,26.00,0.215,26.50,,,,,4.23,26.3
2018-08-10 20:01:25,587246400,0.172,27.10,0.188,26.50,0.196,26.10,0.215,26.40,,,,,4.23,25.8
2018-08-10 20:11:25,587247000,0.172,27.10,0.188,26.50,0.196,26.00,0.215,26.40,,,,,4.23,25.5
2018-08-10 20:21:22,587247600,0.172,27.00,0.188,26.50,0.196,26.00,0.215,26.40,,,,,4.23,25.0
2018-08-10 20:31:22,587248200,0.172,27.00,0.188,26.50,0.197,26.00,0.215,26.40,,,,,4.23,24.8
2018-08-10 20:41:51,587248800,0.172,27.00,0.188,26.50,0.197,26.00,0.215,26.40,,,,,4.23,24.5
2018-08-10 20:51:21,587249400,0.172,27.00,0.188,26.50,0.197,25.90,0.215,26.40,,,,,4.23,24.3
2018-08-10 21:01:23,587250000,0.172,27.00,0.187,26.50,0.196,25.90,0.215,26.40,,,,,4.23,24.3
2018-08-10 21:11:20,587250600,0.172,27.00,0.188,26.40,0.197,25.90,0.215,26.40,,,,,4.23,24.0
2018-08-10 21:21:49,587251200,0.172,26.90,0.187,26.50,0.196,25.90,0.215,26.40,,,,,4.23,24.0
2018-08-10 21:31:26,587251800,0.172,26.90,0.188,26.40,0.197,25.90,0.215,26.40,,,,,4.23,24.0
2018-08-10 21:41:24,587252400,0.172,26.90,0.187,26.40,0.196,25.90,0.215,26.40,,,,,4.23,24.0
2018-08-10 21:51:22,587253000,0.172,26.80,0.187,26.40,0.196,25.90,0.215,26.30,,,,,4.23,24.0
2018-08-10 22:01:24,587253600,0.172,26.80,0.188,26.40,0.197,25.90,0.215,26.30,,,,,4.23,23.8
2018-08-10 22:11:23,587254200,0.172,26.80,0.188,26.40,0.197,25.90,0.215,26.30,,,,,4.23,23.8
2018-08-10 22:21:23,587254800,0.172,26.80,0.187,26.30,0.197,25.90,0.215,26.30,,,,,4.23,23.5
2018-08-10 22:31:27,587255400,0.172,26.80,0.187,26.30,0.197,25.90,0.215,26.30,,,,,4.23,23.8
2018-08-10 22:41:49,587256000,0.172,26.80,0.187,26.30,0.197,25.80,0.215,26.30,,,,,4.23,23.8
2018-08-10 22:51:21,587256600,0.172,26.70,0.188,26.30,0.197,25.80,0.215,26.30,,,,,4.23,23.5
2018-08-10 23:01:22,587257200,0.172,26.70,0.187,26.30,0.196,25.80,0.215,26.30,,,,,4.21,23.5
2018-08-10 23:11:22,587257800,0.172,26.70,0.188,26.30,0.196,25.80,0.215,26.30,,,,,4.21,23.3
2018-08-10 23:21:22,587258400,0.172,26.70,0.187,26.20,0.196,25.80,0.215,26.30,,,,,4.21,23.5
2018-08-10 23:31:24,587259000,0.172,26.70,0.188,26.20,0.197,25.80,0.215,26.20,,,,,4.21,23.3
2018-08-10 23:41:23,587259600,0.172,26.60,0.187,26.20,0.197,25.80,0.215,26.20,,,,,4.21,23.3
2018-08-10 23:51:26,587260200,0.172,26.60,0.187,26.20,0.196,25.70,0.215,26.10,,,,,4.21,23.3
2018-08-11 00:01:23,587260800,0.172,26.60,0.187,26.20,0.197,25.70,0.215,26.20,,,,,4.21,23.0
2018-08-11 00:11:21,587261400,0.172,26.60,0.187,26.10,0.196,25.70,0.215,26.10,,,,,4.21,23.0
2018-08-11 00:21:23,587262000,0.172,26.60,0.187,26.20,0.196,25.70,0.215,26.10,,,,,4.21,22.8
2018-08-11 00:31:22,587262600,0.172,26.50,0.187,26.10,0.197,25.70,0.215,26.10,,,,,4.21,23.0
2018-08-11 00:41:22,587263200,0.172,26.50,0.187,26.10,0.196,25.70,0.215,26.10,,,,,4.21,22.8
2018-08-11 00:51:21,587263800,0.172,26.50,0.188,26.10,0.196,25.70,0.215,26.10,,,,,4.21,22.8
2018-08-11 01:01:22,587264400,0.172,26.50,0.187,26.20,0.196,25.70,0.215,26.00,,,,,4.21,22.8
2018-08-11 01:11:21,587265000,0.172,26.50,0.188,26.10,0.196,25.70,0.215,26.10,,,,,4.21,22.8
2018-08-11 01:21:28,587265600,0.172,26.40,0.187,26.10,0.197,25.70,0.215,26.00,,,,,4.21,22.8
2018-08-11 01:31:21,587266200,0.172,26.40,0.187,26.10,0.197,25.60,0.215,26.00,,,,,4.21,23.0
2018-08-11 01:41:22,587266800,0.172,26.40,0.187,26.00,0.196,25.60,0.215,26.00,,,,,4.21,23.0
2018-08-11 01:51:31,587267400,0.172,26.40,0.188,26.00,0.196,25.60,0.215,26.00,,,,,4.21,23.0
2018-08-11 02:01:22,587268000,0.172,26.40,0.187,26.00,0.196,25.60,0.215,26.00,,,,,4.21,23.0
2018-08-11 02:11:21,587268600,0.172,26.40,0.187,26.00,0.196,25.60,0.215,26.00,,,,,4.21,23.0
2018-08-11 02:21:22,587269200,0.172,26.30,0.187,25.90,0.196,25.60,0.215,25.90,,,,,4.21,23.3
2018-08-11 02:31:21,587269800,0.172,26.30,0.187,26.00,0.196,25.60,0.215,26.00,,,,,4.21,23.3
2018-08-11 02:41:23,587270400,0.172,26.30,0.187,25.90,0.196,25.60,0.215,25.90,,,,,4.21,23.3
2018-08-11 02:51:21,587271000,0.172,26.30,0.187,25.90,0.196,25.50,0.215,25.90,,,,,4.21,23.3
2018-08-11 03:01:33,587271600,0.172,26.30,0.187,25.90,0.196,25.50,0.215,25.90,,,,,4.21,23.3
2018-08-11 03:11:23,587272200,0.172,26.20,0.187,25.90,0.196,25.50,0.215,25.90,,,,,4.21,23.3
2018-08-11 03:21:24,587272800,0.172,26.30,0.187,25.90,0.196,25.50,0.215,25.90,,,,,4.21,23.0
2018-08-11 03:31:21,587273400,0.172,26.20,0.187,25.90,0.196,25.50,0.215,25.90,,,,,4.21,23.0
2018-08-11 03:41:23,587274000,0.172,26.20,0.187,25.80,0.196,25.50,0.215,25.90,,,,,4.21,23.0
2018-08-11 03:51:22,587274600,0.172,26.20,0.187,25.80,0.196,25.50,0.215,25.80,,,,,4.21,23.0
2018-08-11 04:01:28,587275200,0.172,26.20,0.188,25.80,0.196,25.50,0.215,25.80,,,,,4.21,23.0
2018-08-11 04:11:21,587275800,0.172,26.20,0.187,25.80,0.196,25.50,0.215,25.80,,,,,4.21,23.0
2018-08-11 04:21:23,587276400,0.172,26.20,0.187,25.80,0.196,25.50,0.215,25.90,,,,,4.21,23.0
2018-08-11 04:31:21,587277000,0.172,26.20,0.187,25.80,0.196,25.50,0.215,25.80,,,,,4.21,23.0
2018-08-11 04:41:22,587277600,0.172,26.10,0.187,25.80,0.196,25.40,0.215,25.80,,,,,4.21,23.0
2018-08-11 04:51:21,587278200,0.172,26.10,0.187,25.80,0.195,25.40,0.215,25.80,,,,,4.21,22.8
2018-08-11 05:01:22,587278800,0.172,26.10,0.187,25.70,0.196,25.40,0.215,25.80,,,,,4.21,22.8
2018-08-11 05:11:22,587279400,0.172,26.10,0.187,25.70,0.195,25.40,0.215,25.80,,,,,4.21,22.8
2018-08-11 05:21:25,587280000,0.172,26.10,0.187,25.70,0.196,25.40,0.215,25.80,,,,,4.21,22.8
2018-08-11 05:31:20,587280600,0.172,26.10,0.187,25.70,0.196,25.40,0.215,25.70,,,,,4.21,22.8
2018-08-11 05:41:22,587281200,0.172,26.10,0.187,25.70,0.196,25.40,0.215,25.80,,,,,4.21,22.8
2018-08-11 05:51:21,587281800,0.172,26.00,0.187,25.70,0.196,25.40,0.215,25.70,,,,,4.21,22.8
2018-08-11 06:01:22,587282400,0.172,26.00,0.187,25.70,0.196,25.40,0.215,25.70,,,,,4.21,23.0
2018-08-11 06:11:24,587283000,0.172,26.00,0.187,25.70,0.196,25.30,0.215,25.70,,,,,4.21,23.3
2018-08-11 06:21:22,587283600,0.172,26.00,0.187,25.60,0.196,25.30,0.215,25.70,,,,,4.21,23.5
2018-08-11 06:31:21,587284200,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.70,,,,,4.21,23.8
2018-08-11 06:41:22,587284800,0.172,26.00,0.187,25.60,0.196,25.30,0.215,25.70,,,,,4.21,24.3
2018-08-11 06:51:21,587285400,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.70,,,,,4.23,24.8
2018-08-11 07:01:23,587286000,0.172,26.00,0.187,25.60,0.196,25.30,0.215,25.70,,,,,4.23,25.3
2018-08-11 07:11:21,587286600,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,4.23,25.5
2018-08-11 07:21:22,587287200,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,4.23,26.0
2018-08-11 07:31:20,587287800,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,4.23,26.5
2018-08-11 07:41:22,587288400,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.62,27.0
2018-08-11 07:51:21,587289000,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.50,27.8
2018-08-11 08:01:22,587289600,0.172,25.90,0.187,25.50,0.196,25.30,0.215,25.60,,,,,5.44,28.3
2018-08-11 08:11:20,587290200,0.172,25.90,0.187,25.50,0.196,25.30,0.215,25.60,,,,,5.35,28.8
2018-08-11 08:21:25,587290800,0.172,25.90,0.187,25.60,0.196,25.20,0.215,25.60,,,,,5.52,29.3
2018-08-11 08:31:22,587291400,0.172,25.90,0.187,25.50,0.196,25.20,0.216,25.60,,,,,5.61,29.5
2018-08-11 08:41:22,587292000,0.172,25.90,0.187,25.50,0.196,25.20,0.215,25.60,,,,,5.66,30.0
2018-08-11 08:51:34,587292600,0.172,25.90,0.187,25.60,0.196,25.20,0.215,25.60,,,,,5.66,30.3
2018-08-11 09:01:25,587293200,0.172,25.90,0.187,25.60,0.196,25.20,0.215,25.60,,,,,5.73,30.8
2018-08-11 09:11:21,587293800,0.172,25.90,0.187,25.60,0.196,25.20,0.215,25.60,,,,,5.73,31.5
2018-08-11 09:21:22,587294400,0.172,25.90,0.187,25.50,0.196,25.20,0.215,25.60,,,,,5.66,32.0
2018-08-11 09:31:20,587295000,0.172,25.90,0.187,25.50,0.196,25.20,0.215,25.60,,,,,5.52,32.0
2018-08-11 09:41:23,587295600,0.172,25.90,0.187,25.60,0.196,25.20,0.215,25.60,,,,,5.67,32.0
2018-08-11 09:51:21,587296200,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.73,32.0
2018-08-11 10:01:22,587296800,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.62,32.3
2018-08-11 10:11:23,587297400,0.172,26.00,0.187,25.60,0.195,25.30,0.215,25.60,,,,,5.56,32.3
2018-08-11 10:21:26,587298000,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.70,32.0
2018-08-11 10:31:22,587298600,0.172,25.90,0.187,25.60,0.196,25.30,0.215,25.60,,,,,5.73,32.0
2018-08-11 10:41:29,587299200,0.172,26.00,0.187,25.60,0.195,25.30,0.215,25.60,,,,,5.81,31.8
2018-08-11 10:51:20,587299800,0.172,26.00,0.187,25.60,0.195,25.30,0.215,25.60,,,,,5.88,31.8
2018-08-11 15:51:22,587317800,0.171,26.90,0.186,26.30,0.195,25.80,0.213,26.20,,,,,5.75,39.5
2018-08-11 16:01:22,587318400,0.171,26.90,0.186,26.40,0.195,25.80,0.213,26.30,,,,,5.79,39.5
2018-08-11 16:11:29,587319000,0.171,26.90,0.186,26.30,0.195,25.80,0.213,26.30,,,,,5.75,39.0
2018-08-11 16:21:21,587319600,0.171,27.00,0.186,26.30,0.195,25.80,0.213,26.30,,,,,5.82,38.3
2018-08-11 16:31:22,587320200,0.171,27.00,0.186,26.40,0.194,25.80,0.213,26.30,,,,,5.66,37.5
2018-08-11 16:41:22,587320800,0.171,27.00,0.186,26.40,0.195,25.80,0.213,26.30,,,,,5.09,36.5
2018-08-11 16:51:30,587321400,0.171,27.00,0.186,26.50,0.195,25.80,0.213,26.30,,,,,4.23,35.5
2018-08-11 17:01:21,587322000,0.171,27.00,0.186,26.40,0.195,25.90,0.213,26.30,,,,,4.23,34.0
2018-08-11 17:11:22,587322600,0.171,27.00,0.186,26.50,0.195,25.90,0.213,26.30,,,,,4.23,32.5
2018-08-11 17:21:26,587323200,0.171,27.10,0.186,26.40,0.195,25.90,0.213,26.40,,,,,4.23,30.8
2018-08-11 17:31:22,587323800,0.171,27.10,0.186,26.50,0.194,26.00,0.213,26.40,,,,,4.23,29.0
2018-08-11 17:41:21,587324400,0.171,27.00,0.186,26.40,0.195,25.90,0.213,26.40,,,,,4.23,27.5
2018-08-11 17:51:22,587325000,0.171,27.10,0.186,26.50,0.194,25.90,0.213,26.40,,,,,4.23,26.5
2018-08-11 18:01:20,587325600,0.171,27.00,0.186,26.50,0.195,25.90,0.213,26.40,,,,,4.23,25.8
2018-08-11 18:11:22,587326200,0.171,27.00,0.186,26.50,0.195,25.90,0.213,26.40,,,,,4.50,25.0
2018-08-11 18:21:23,587326800,0.171,27.00,0.187,26.50,0.195,25.90,0.214,26.40,,,,,5.69,24.3
2018-08-11 18:31:22,587327400,0.171,27.00,0.187,26.50,0.194,25.90,0.214,26.40,,,,,4.82,24.0
2018-08-11 18:41:20,587328000,0.171,27.00,0.186,26.50,0.195,25.90,0.214,26.40,,,,,4.23,23.8
2018-08-11 18:51:24,587328600,0.171,27.00,0.186,26.40,0.195,25.90,0.214,26.40,,,,,4.23,23.5
2018-08-11 19:01:21,587329200,0.171,26.90,0.188,26.40,0.197,25.90,0.213,26.40,,,,,4.23,23.3
2018-08-11 19:11:22,587329800,0.171,26.90,0.189,26.40,0.199,25.90,0.213,26.40,,,,,4.23,22.8
2018-08-11 19:21:20,587330400,0.171,26.90,0.190,26.40,0.202,25.90,0.215,26.30,,,,,4.23,22.5
2018-08-11 19:31:22,587331000,0.171,26.90,0.193,26.40,0.211,25.90,0.242,26.30,,,,,4.23,22.3
2018-08-11 19:41:30,587331600,0.170,26.80,0.198,26.40,0.218,25.90,0.256,26.30,,,,,4.23,22.0
2018-08-11 19:51:22,587332200,0.170,26.80,0.211,26.30,0.223,25.80,0.258,26.30,,,,,4.23,22.0
2018-08-11 20:01:21,587332800,0.170,26.80,0.219,26.30,0.225,25.80,0.259,26.30,,,,,4.23,21.8
2018-08-11 20:11:23,587333400,0.170,26.80,0.223,26.30,0.227,25.80,0.259,26.30,,,,,4.23,21.5
2018-08-11 20:21:21,587334000,0.170,26.70,0.225,26.20,0.228,25.80,0.259,26.20,,,,,4.23,21.5
2018-08-11 20:31:24,587334600,0.170,26.70,0.226,26.20,0.228,25.70,0.260,26.10,,,,,4.23,21.3
2018-08-11 20:41:23,587335200,0.170,26.60,0.226,26.20,0.228,25.70,0.259,26.10,,,,,4.23,21.3
2018-08-11 20:52:06,587335800,0.170,26.60,0.226,26.10,0.228,25.70,0.259,26.10,,,,,4.23,21.0
2018-08-11 21:01:23,587336400,0.170,26.60,0.226,26.10,0.228,25.70,0.259,26.10,,,,,4.23,21.0
2018-08-11 21:11:23,587337000,0.170,26.50,0.226,26.10,0.228,25.70,0.259,26.10,,,,,4.23,20.8
2018-08-11 21:21:28,587337600,0.170,26.50,0.226,26.10,0.228,25.60,0.259,26.00,,,,,4.23,20.8
2018-08-11 21:31:25,587338200,0.171,26.40,0.226,26.00,0.228,25.60,0.258,26.00,,,,,4.23,20.8
2018-08-11 21:41:24,587338800,0.171,26.40,0.226,26.00,0.228,25.60,0.258,26.00,,,,,4.23,20.5
2018-08-11 21:51:23,587339400,0.171,26.40,0.225,26.00,0.228,25.60,0.258,26.00,,,,,4.23,20.5
2018-08-11 22:01:22,587340000,0.171,26.40,0.225,25.90,0.229,25.50,0.258,25.90,,,,,4.23,20.5
2018-08-11 22:11:25,587340600,0.171,26.30,0.225,25.90,0.229,25.50,0.258,25.90,,,,,4.23,20.8
2018-08-11 22:21:22,587341200,0.171,26.30,0.225,26.00,0.228,25.50,0.258,25.90,,,,,4.21,20.8
2018-08-11 22:31:22,587341800,0.171,26.30,0.225,25.90,0.229,25.50,0.257,25.90,,,,,4.21,20.5
2018-08-11 22:41:55,587342400,0.171,26.30,0.224,25.80,0.229,25.50,0.257,25.80,,,,,4.21,20.5
2018-08-11 22:51:24,587343000,0.171,26.20,0.224,25.80,0.228,25.50,0.257,25.80,,,,,4.21,20.5
2018-08-11 23:01:20,587343600,0.171,26.20,0.224,25.80,0.228,25.40,0.257,25.80,,,,,4.21,20.5
2018-08-11 23:21:21,587344800,0.171,26.10,0.224,25.70,0.228,25.40,0.257,25.80,,,,,4.21,20.5
2018-08-11 23:31:25,587345400,0.171,26.10,0.223,25.70,0.228,25.40,0.256,25.80,,,,,4.21,20.8
2018-08-11 23:41:23,587346000,0.171,26.10,0.223,25.70,0.228,25.40,0.256,25.70,,,,,4.21,20.8
2018-08-11 23:51:24,587346600,0.172,26.10,0.223,25.70,0.228,25.30,0.256,25.70,,,,,4.21,20.5
2018-08-12 00:01:39,587347200,0.172,26.00,0.223,25.70,0.228,25.30,0.256,25.70,,,,,4.21,20.5
2018-08-12 00:11:32,587347800,0.172,26.00,0.223,25.70,0.228,25.30,0.256,25.70,,,,,4.21,20.8
2018-08-12 00:31:20,587349000,0.172,26.00,0.223,25.60,0.228,25.30,0.256,25.60,,,,,4.21,20.5
2018-08-12 00:41:25,587349600,0.172,25.90,0.223,25.60,0.228,25.30,0.255,25.60,,,,,4.21,20.5
2018-08-12 00:51:21,587350200,0.172,25.90,0.222,25.60,0.228,25.30,0.255,25.60,,,,,4.21,20.3
2018-08-12 01:01:33,587350800,0.172,25.90,0.223,25.60,0.228,25.20,0.255,25.60,,,,,4.21,20.3
2018-08-12 01:11:20,587351400,0.172,25.90,0.222,25.50,0.228,25.20,0.255,25.60,,,,,4.21,20.3
2018-08-12 01:21:24,587352000,0.172,25.80,0.222,25.50,0.228,25.20,0.255,25.60,,,,,4.21,20.5
2018-08-12 01:31:21,587352600,0.172,25.80,0.222,25.50,0.228,25.20,0.254,25.50,,,,,4.21,20.3
2018-08-12 01:41:23,587353200,0.172,25.80,0.222,25.50,0.228,25.20,0.255,25.50,,,,,4.21,20.3
2018-08-12 01:51:21,587353800,0.172,25.80,0.222,25.40,0.228,25.10,0.254,25.50,,,,,4.21,20.5
2018-08-12 02:01:23,587354400,0.172,25.70,0.222,25.40,0.228,25.10,0.254,25.50,,,,,4.21,20.5
2018-08-12 02:11:21,587355000,0.172,25.70,0.222,25.40,0.228,25.10,0.254,25.50,,,,,4.21,20.5
2018-08-12 02:21:22,587355600,0.172,25.70,0.222,25.40,0.228,25.10,0.254,25.50,,,,,4.21,20.5
2018-08-12 02:31:20,587356200,0.172,25.70,0.221,25.40,0.228,25.10,0.254,25.40,,,,,4.21,20.5
2018-08-12 02:41:22,587356800,0.173,25.70,0.221,25.40,0.228,25.10,0.254,25.40,,,,,4.21,20.5
2018-08-12 02:51:21,587357400,0.173,25.60,0.221,25.30,0.228,25.10,0.254,25.40,,,,,4.21,20.5
2018-08-12 03:01:22,587358000,0.173,25.60,0.221,25.30,0.227,25.10,0.254,25.40,,,,,4.21,20.5
2018-08-12 03:11:24,587358600,0.173,25.60,0.221,25.30,0.227,25.00,0.254,25.40,,,,,4.21,20.8
2018-08-12 03:21:22,587359200,0.173,25.60,0.220,25.20,0.227,25.00,0.254,25.40,,,,,4.21,20.8
2018-08-12 03:31:21,587359800,0.173,25.60,0.220,25.30,0.227,25.00,0.254,25.40,,,,,4.21,20.8
2018-08-12 03:51:33,587361000,0.173,25.50,0.220,25.30,0.227,25.00,0.254,25.30,,,,,4.21,20.5
2018-08-12 04:21:23,587362800,0.173,25.50,0.220,25.20,0.228,24.90,0.254,25.30,,,,,4.21,20.5
2018-08-12 04:31:23,587363400,0.173,25.50,0.220,25.20,0.227,24.90,0.254,25.30,,,,,4.21,20.5
2018-08-12 04:41:22,587364000,0.173,25.40,0.220,25.20,0.227,24.90,0.254,25.20,,,,,4.21,20.3
2018-08-12 05:11:24,587365800,0.173,25.40,0.219,25.10,0.227,24.80,0.253,25.20,,,,,4.21,20.3
2018-08-12 05:21:24,587366400,0.174,25.40,0.219,25.10,0.227,24.80,0.253,25.20,,,,,4.21,20.3
2018-08-12 05:41:29,587367600,0.174,25.40,0.218,25.10,0.227,24.80,0.253,25.20,,,,,4.21,20.3
2018-08-12 05:51:23,587368200,0.174,25.30,0.218,25.10,0.227,24.80,0.253,25.10,,,,,4.21,20.3
2018-08-12 06:01:31,587368800,0.174,25.30,0.218,25.10,0.227,24.80,0.253,25.10,,,,,4.21,20.5
2018-08-12 06:11:24,587369400,0.174,25.30,0.218,25.00,0.227,24.80,0.253,25.10,,,,,4.21,20.5
2018-08-12 06:21:30,587370000,0.174,25.20,0.218,25.00,0.227,24.70,0.253,25.10,,,,,4.21,20.8
2018-08-12 06:31:22,587370600,0.174,25.30,0.218,25.00,0.227,24.70,0.253,25.10,,,,,4.21,21.3
2018-08-12 06:41:21,587371200,0.174,25.20,0.218,25.00,0.227,24.70,0.253,25.10,,,,,4.21,22.0
2018-08-12 06:51:22,587371800,0.174,25.20,0.218,24.90,0.227,24.70,0.253,25.10,,,,,4.21,23.0
2018-08-12 07:01:20,587372400,0.174,25.20,0.218,24.90,0.227,24.70,0.253,25.00,,,,,4.20,24.0
2018-08-12 07:11:22,587373000,0.174,25.20,0.218,24.90,0.227,24.70,0.253,25.00,,,,,4.20,24.8
2018-08-12 07:31:22,587374200,0.175,25.10,0.217,24.90,0.227,24.70,0.253,25.00,,,,,4.21,25.3
2018-08-12 07:41:22,587374800,0.175,25.10,0.217,24.90,0.227,24.70,0.253,25.00,,,,,5.81,25.3
2018-08-12 07:51:23,587375400,0.175,25.10,0.217,24.90,0.227,24.70,0.253,25.00,,,,,5.69,25.5
2018-08-12 08:01:21,587376000,0.175,25.10,0.217,24.90,0.226,24.60,0.253,25.00,,,,,5.67,25.5
2018-08-12 08:11:22,587376600,0.175,25.10,0.217,24.90,0.226,24.60,0.253,25.00,,,,,5.76,25.8
2018-08-12 08:21:21,587377200,0.175,25.10,0.217,24.90,0.226,24.60,0.253,25.00,,,,,5.67,26.0
2018-08-12 08:41:23,587378400,0.175,25.10,0.216,24.80,0.226,24.60,0.253,25.00,,,,,5.84,26.8
2018-08-12 08:51:21,587379000,0.175,25.10,0.216,24.80,0.226,24.60,0.253,25.00,,,,,5.76,28.0
2018-08-12 09:01:24,587379600,0.175,25.10,0.216,24.80,0.226,24.60,0.253,25.00,,,,,5.75,29.0
2018-08-12 09:11:21,587380200,0.175,25.10,0.215,24.80,0.226,24.60,0.253,25.00,,,,,5.64,29.8
2018-08-12 09:21:22,587380800,0.175,25.10,0.215,24.90,0.226,24.60,0.253,25.00,,,,,5.67,30.5
2018-08-12 09:31:20,587381400,0.175,25.10,0.215,24.80,0.225,24.60,0.252,25.00,,,,,6.00,30.3
2018-08-12 09:41:22,587382000,0.175,25.10,0.214,24.80,0.225,24.60,0.252,25.00,,,,,5.93,31.3
2018-08-12 10:01:22,587383200,0.175,25.10,0.214,24.80,0.225,24.60,0.252,25.00,,,,,5.69,33.3
2018-08-12 10:41:22,587385600,0.175,25.20,0.213,24.90,0.224,24.60,0.250,25.00,,,,,5.94,35.3
2018-08-12 11:11:21,587387400,0.175,25.30,0.213,25.00,0.224,24.70,0.250,25.00,,,,,5.69,35.5
2018-08-12 13:41:23,587396400,0.175,26.00,0.212,25.40,0.223,25.00,0.247,25.40,,,,,5.64,36.3
2018-08-12 14:11:21,587398200,0.175,26.10,0.211,25.50,0.222,25.10,0.246,25.40,,,,,5.82,37.0
2018-08-12 14:41:23,587400000,0.175,26.20,0.211,25.60,0.222,25.10,0.246,25.50,,,,,5.61,37.3
2018-08-12 15:11:28,587401800,0.175,26.30,0.211,25.70,0.222,25.20,0.246,25.60,,,,,5.67,37.5
2018-08-12 15:51:22,587404200,0.176,26.40,0.211,25.80,0.222,25.30,0.245,25.70,,,,,5.85,37.0
2018-08-12 16:01:22,587404800,0.176,26.40,0.211,25.80,0.222,25.30,0.245,25.70,,,,,5.91,36.5
2018-08-12 16:11:24,587405400,0.175,26.40,0.210,25.80,0.222,25.30,0.245,25.70,,,,,5.59,35.5
2018-08-12 16:21:21,587406000,0.176,26.50,0.210,25.80,0.222,25.30,0.246,25.70,,,,,5.34,34.8
2018-08-12 16:41:22,587407200,0.176,26.50,0.210,25.90,0.222,25.30,0.245,25.70,,,,,5.20,32.8
2018-08-12 16:51:20,587407800,0.176,26.50,0.210,25.90,0.222,25.30,0.246,25.80,,,,,4.72,31.8
2018-08-12 17:01:22,587408400,0.176,26.50,0.210,25.90,0.222,25.40,0.246,25.80,,,,,4.49,31.0
2018-08-12 17:11:21,587409000,0.176,26.50,0.210,25.90,0.222,25.40,0.246,25.80,,,,,4.11,30.3
2018-08-12 17:21:27,587409600,0.176,26.50,0.210,25.90,0.223,25.40,0.246,25.80,,,,,4.11,29.5
2018-08-12 17:31:22,587410200,0.176,26.50,0.210,25.90,0.223,25.40,0.246,25.80,,,,,4.12,28.8
2018-08-12 17:41:22,587410800,0.176,26.50,0.210,25.90,0.222,25.40,0.246,25.80,,,,,4.09,28.3
2018-08-12 17:51:21,587411400,0.176,26.50,0.210,25.90,0.223,25.40,0.246,25.80,,,,,4.06,28.0
2018-08-12 18:01:22,587412000,0.176,26.50,0.210,25.90,0.222,25.40,0.246,25.80,,,,,4.05,27.5
2018-08-12 18:11:21,587412600,0.176,26.50,0.209,26.00,0.222,25.40,0.246,25.80,,,,,4.02,27.3
2018-08-12 18:21:33,587413200,0.176,26.50,0.210,25.90,0.223,25.40,0.246,25.80,,,,,4.23,26.8
2018-08-12 18:31:21,587413800,0.177,26.50,0.209,25.90,0.223,25.40,0.246,25.80,,,,,4.23,26.3
2018-08-12 18:41:24,587414400,0.177,26.50,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,26.0
2018-08-12 18:51:23,587415000,0.177,26.50,0.209,25.90,0.223,25.40,0.246,25.80,,,,,4.23,25.5
2018-08-12 19:01:23,587415600,0.177,26.50,0.209,26.00,0.222,25.40,0.246,25.80,,,,,4.23,25.5
2018-08-12 19:11:21,587416200,0.177,26.50,0.209,25.90,0.223,25.40,0.246,25.80,,,,,4.23,25.3
2018-08-12 19:21:24,587416800,0.177,26.50,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.8
2018-08-12 19:31:22,587417400,0.177,26.40,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.8
2018-08-12 19:41:40,587418000,0.177,26.40,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.5
2018-08-12 19:51:23,587418600,0.177,26.40,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.5
2018-08-12 20:01:22,587419200,0.177,26.40,0.210,25.90,0.223,25.40,0.246,25.80,,,,,4.23,24.3
2018-08-12 20:11:21,587419800,0.177,26.40,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.3
2018-08-12 20:21:23,587420400,0.177,26.40,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.0
2018-08-12 20:31:21,587421000,0.177,26.40,0.209,25.90,0.223,25.40,0.246,25.80,,,,,4.23,24.0
2018-08-12 20:41:25,587421600,0.178,26.40,0.209,25.80,0.222,25.40,0.246,25.80,,,,,4.23,24.0
2018-08-12 20:51:22,587422200,0.178,26.30,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,24.0
2018-08-12 21:01:22,587422800,0.178,26.30,0.209,25.80,0.222,25.40,0.246,25.80,,,,,4.23,23.8
2018-08-12 21:11:21,587423400,0.178,26.30,0.209,25.80,0.222,25.40,0.246,25.80,,,,,4.23,23.8
2018-08-12 21:21:37,587424000,0.178,26.30,0.209,25.80,0.222,25.40,0.246,25.80,,,,,4.23,23.8
2018-08-12 21:31:21,587424600,0.178,26.30,0.208,25.80,0.222,25.40,0.246,25.80,,,,,4.23,23.8
2018-08-12 21:41:25,587425200,0.178,26.30,0.208,25.80,0.222,25.40,0.247,25.80,,,,,4.23,23.5
2018-08-12 21:51:25,587425800,0.178,26.30,0.209,25.90,0.222,25.40,0.246,25.80,,,,,4.23,23.5
2018-08-12 22:01:22,587426400,0.178,26.30,0.209,25.80,0.223,25.30,0.247,25.70,,,,,4.23,23.3
2018-08-12 22:11:45,587427000,0.178,26.20,0.209,25.80,0.222,25.30,0.246,25.70,,,,,4.23,23.3
2018-08-12 22:21:22,587427600,0.178,26.20,0.209,25.80,0.222,25.30,0.247,25.70,,,,,4.23,23.0
2018-08-12 22:31:22,587428200,0.178,26.20,0.209,25.70,0.222,25.30,0.246,25.70,,,,,4.21,22.8
2018-08-12 22:41:22,587428800,0.178,26.20,0.208,25.80,0.222,25.30,0.246,25.70,,,,,4.21,22.8
2018-08-12 23:01:24,587430000,0.178,26.20,0.208,25.80,0.222,25.30,0.247,25.70,,,,,4.21,22.8
2018-08-12 23:11:39,587430600,0.178,26.10,0.208,25.70,0.222,25.30,0.247,25.70,,,,,4.21,22.5
2018-08-12 23:21:29,587431200,0.178,26.10,0.208,25.70,0.222,25.30,0.246,25.70,,,,,4.21,22.5
2018-08-12 23:41:22,587432400,0.178,26.10,0.208,25.70,0.222,25.30,0.247,25.60,,,,,4.21,22.3
2018-08-12 23:51:22,587433000,0.178,26.10,0.208,25.70,0.222,25.30,0.246,25.60,,,,,4.21,22.3
2018-08-13 00:11:23,587434200,0.178,26.00,0.208,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.3
2018-08-13 00:21:22,587434800,0.178,26.00,0.208,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.0
2018-08-13 00:31:22,587435400,0.178,26.00,0.208,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.0
2018-08-13 00:41:23,587436000,0.178,26.00,0.208,25.60,0.222,25.20,0.246,25.60,,,,,4.21,22.0
2018-08-13 00:51:21,587436600,0.178,26.00,0.208,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.0
2018-08-13 01:02:03,587437200,0.178,26.00,0.208,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.0
2018-08-13 01:11:21,587437800,0.178,25.90,0.207,25.60,0.222,25.20,0.247,25.60,,,,,4.21,22.0
2018-08-13 01:21:23,587438400,0.178,25.90,0.207,25.60,0.222,25.20,0.246,25.60,,,,,4.21,22.0
2018-08-13 01:31:21,587439000,0.178,25.90,0.207,25.50,0.222,25.10,0.247,25.50,,,,,4.21,22.0
2018-08-13 01:41:22,587439600,0.178,25.90,0.207,25.50,0.222,25.10,0.247,25.50,,,,,4.21,22.0
2018-08-13 01:51:23,587440200,0.178,25.90,0.207,25.50,0.223,25.10,0.247,25.50,,,,,4.21,22.0
2018-08-13 02:01:23,587440800,0.178,25.80,0.208,25.50,0.222,25.10,0.247,25.50,,,,,4.21,22.0
2018-08-13 02:21:28,587442000,0.178,25.80,0.207,25.50,0.222,25.10,0.247,25.50,,,,,4.21,22.0
2018-08-13 02:31:24,587442600,0.179,25.80,0.207,25.40,0.222,25.10,0.246,25.50,,,,,4.21,22.0
2018-08-13 02:41:22,587443200,0.179,25.80,0.207,25.50,0.222,25.10,0.246,25.40,,,,,4.21,22.0
2018-08-13 02:51:42,587443800,0.178,25.80,0.207,25.40,0.222,25.10,0.247,25.40,,,,,4.21,22.0
2018-08-13 03:01:22,587444400,0.179,25.80,0.207,25.40,0.222,25.10,0.247,25.40,,,,,4.21,22.0
2018-08-13 03:11:20,587445000,0.179,25.70,0.207,25.30,0.222,25.10,0.246,25.40,,,,,4.21,22.3
2018-08-13 03:21:25,587445600,0.179,25.70,0.207,25.40,0.222,25.10,0.246,25.40,,,,,4.21,22.3
2018-08-13 03:31:21,587446200,0.179,25.70,0.207,25.40,0.222,25.00,0.246,25.40,,,,,4.21,22.3
2018-08-13 03:41:26,587446800,0.179,25.70,0.206,25.40,0.222,25.00,0.246,25.40,,,,,4.21,22.3
2018-08-13 03:51:20,587447400,0.179,25.70,0.207,25.30,0.222,25.00,0.247,25.40,,,,,4.21,22.5
2018-08-13 04:01:25,587448000,0.179,25.70,0.206,25.30,0.222,25.00,0.247,25.40,,,,,4.21,22.5
2018-08-13 04:11:21,587448600,0.179,25.70,0.206,25.30,0.222,25.00,0.247,25.40,,,,,4.21,22.5
2018-08-13 04:21:22,587449200,0.179,25.60,0.207,25.30,0.222,25.00,0.246,25.30,,,,,4.21,22.5
2018-08-13 04:31:20,587449800,0.179,25.60,0.206,25.30,0.222,25.00,0.246,25.30,,,,,4.21,22.5
2018-08-13 04:41:22,587450400,0.179,25.60,0.206,25.30,0.222,25.00,0.246,25.30,,,,,4.21,22.5
2018-08-13 04:51:21,587451000,0.179,25.60,0.206,25.30,0.222,24.90,0.246,25.30,,,,,4.21,22.3
2018-08-13 05:01:23,587451600,0.179,25.50,0.206,25.30,0.222,24.90,0.246,25.30,,,,,4.21,22.3
2018-08-13 05:11:20,587452200,0.179,25.60,0.206,25.20,0.222,24.90,0.246,25.30,,,,,4.21,22.0
2018-08-13 05:21:22,587452800,0.179,25.60,0.206,25.20,0.222,24.90,0.247,25.30,,,,,4.21,22.0
2018-08-13 05:31:21,587453400,0.179,25.60,0.206,25.20,0.222,24.90,0.246,25.30,,,,,4.21,22.0
2018-08-13 05:41:23,587454000,0.179,25.50,0.206,25.20,0.222,24.90,0.246,25.30,,,,,4.21,22.0
2018-08-13 05:51:45,587454600,0.179,25.50,0.206,25.20,0.222,24.90,0.246,25.30,,,,,4.21,22.0
2018-08-13 06:01:23,587455200,0.179,25.50,0.206,25.20,0.222,24.90,0.246,25.20,,,,,4.21,22.3
2018-08-13 06:11:21,587455800,0.179,25.50,0.206,25.20,0.222,24.90,0.246,25.20,,,,,4.21,22.5
2018-08-13 06:32:05,587457000,0.179,25.50,0.206,25.10,0.222,24.90,0.246,25.20,,,,,4.21,23.0
2018-08-13 06:41:21,587457600,0.179,25.40,0.206,25.10,0.222,24.90,0.246,25.20,,,,,4.21,23.3
2018-08-13 06:51:22,587458200,0.179,25.50,0.206,25.10,0.222,24.80,0.246,25.20,,,,,4.21,23.8
2018-08-13 07:01:20,587458800,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.20,,,,,4.20,24.5
2018-08-13 07:11:22,587459400,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.20,,,,,4.18,25.5
2018-08-13 07:21:23,587460000,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.20,,,,,4.18,26.3
2018-08-13 07:31:23,587460600,0.179,25.40,0.206,25.10,0.221,24.80,0.246,25.20,,,,,4.20,26.3
2018-08-13 07:41:20,587461200,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.20,,,,,4.21,26.3
2018-08-13 07:51:23,587461800,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.20,,,,,5.47,26.0
2018-08-13 08:01:22,587462400,0.179,25.30,0.206,25.10,0.221,24.80,0.246,25.10,,,,,5.59,26.0
2018-08-13 08:11:22,587463000,0.179,25.40,0.206,25.10,0.222,24.80,0.246,25.10,,,,,5.81,26.3
2018-08-13 08:21:21,587463600,0.179,25.40,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.67,27.3
2018-08-13 08:31:23,587464200,0.179,25.40,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.44,27.8
2018-08-13 08:41:21,587464800,0.179,25.40,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.85,28.3
2018-08-13 08:51:23,587465400,0.179,25.30,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.82,29.0
2018-08-13 09:01:21,587466000,0.179,25.30,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.75,29.3
2018-08-13 09:11:22,587466600,0.179,25.40,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.81,29.5
2018-08-13 09:21:22,587467200,0.179,25.40,0.205,25.10,0.221,24.80,0.246,25.10,,,,,5.81,29.8
2018-08-13 09:31:22,587467800,0.179,25.40,0.205,25.10,0.221,24.80,0.245,25.10,,,,,6.00,30.3
2018-08-13 10:01:25,587469600,0.179,25.40,0.205,25.10,0.221,24.80,0.245,25.10,,,,,5.58,33.0
2018-08-13 10:21:23,587470800,0.179,25.40,0.205,25.10,0.220,24.80,0.245,25.10,,,,,5.73,34.0
2018-08-13 10:41:30,587472000,0.179,25.40,0.204,25.10,0.220,24.80,0.244,25.10,,,,,5.78,34.3
2018-08-13 11:11:28,587473800,0.178,25.50,0.204,25.10,0.220,24.80,0.243,25.20,,,,,5.93,35.0
2018-08-13 12:01:21,587476800,0.178,25.60,0.204,25.20,0.219,24.90,0.242,25.20,,,,,5.82,35.3
2018-08-13 12:21:22,587478000,0.178,25.70,0.203,25.30,0.219,24.90,0.242,25.30,,,,,5.93,35.3
2018-08-13 13:11:21,587481000,0.178,25.90,0.203,25.40,0.218,25.00,0.241,25.40,,,,,5.43,36.3
2018-08-13 14:01:22,587484000,0.178,26.10,0.203,25.50,0.218,25.10,0.240,25.50,,,,,5.61,37.5
2018-08-13 15:11:21,587488200,0.178,26.30,0.203,25.70,0.218,25.20,0.239,25.60,,,,,5.76,37.8
2018-08-13 15:51:24,587490600,0.178,26.40,0.203,25.80,0.217,25.30,0.239,25.70,,,,,5.82,38.3
2018-08-13 16:11:24,587491800,0.178,26.40,0.202,25.80,0.217,25.30,0.239,25.70,,,,,5.90,37.8
2018-08-13 17:21:22,587496000,0.178,26.50,0.203,25.90,0.217,25.40,0.239,25.80,,,,,4.91,36.8
2018-08-13 17:31:20,587496600,0.178,26.50,0.202,25.90,0.218,25.40,0.239,25.80,,,,,4.23,35.3
2018-08-13 17:41:23,587497200,0.178,26.50,0.203,26.00,0.217,25.40,0.239,25.80,,,,,4.23,33.5
2018-08-13 17:51:21,587497800,0.178,26.50,0.202,26.00,0.217,25.50,0.239,25.80,,,,,4.23,31.8
2018-08-13 18:01:22,587498400,0.178,26.50,0.202,26.00,0.217,25.50,0.239,25.80,,,,,4.23,30.3
2018-08-13 18:11:20,587499000,0.178,26.50,0.202,26.00,0.217,25.50,0.239,25.80,,,,,4.23,28.8
2018-08-13 18:21:23,587499600,0.178,26.50,0.202,26.00,0.216,25.50,0.239,25.90,,,,,4.23,27.5
2018-08-13 18:31:35,587500200,0.178,26.50,0.202,26.00,0.216,25.50,0.239,25.90,,,,,4.23,26.3
2018-08-13 18:41:22,587500800,0.178,26.50,0.202,26.00,0.217,25.50,0.239,25.80,,,,,4.23,25.5
2018-08-13 18:51:58,587501400,0.178,26.50,0.202,26.00,0.217,25.50,0.239,25.80,,,,,4.23,24.5
2018-08-13 19:11:26,587502600,0.178,26.50,0.202,25.90,0.217,25.50,0.239,25.90,,,,,4.23,23.0
2018-08-13 19:21:23,587503200,0.178,26.40,0.203,25.90,0.217,25.50,0.239,25.80,,,,,4.23,22.5
2018-08-13 19:31:22,587503800,0.179,26.50,0.202,25.90,0.217,25.50,0.239,25.90,,,,,4.23,22.3
2018-08-13 19:41:21,587504400,0.179,26.40,0.202,25.90,0.217,25.40,0.239,25.80,,,,,4.23,21.8
2018-08-13 19:51:22,587505000,0.178,26.40,0.202,25.90,0.217,25.40,0.239,25.80,,,,,4.23,21.3
2018-08-13 20:01:22,587505600,0.178,26.40,0.202,25.90,0.217,25.40,0.239,25.80,,,,,4.23,21.0
2018-08-13 20:11:26,587506200,0.179,26.30,0.202,25.90,0.218,25.40,0.239,25.80,,,,,4.23,20.8
2018-08-13 20:21:22,587506800,0.179,26.30,0.202,25.80,0.217,25.40,0.239,25.80,,,,,4.23,20.5
2018-08-13 20:31:27,587507400,0.178,26.30,0.202,25.80,0.217,25.40,0.239,25.80,,,,,4.23,20.3
2018-08-13 20:41:22,587508000,0.179,26.20,0.202,25.80,0.217,25.40,0.239,25.80,,,,,4.23,20.0
2018-08-13 20:51:22,587508600,0.179,26.20,0.202,25.80,0.217,25.30,0.239,25.80,,,,,4.23,19.8
2018-08-13 21:01:23,587509200,0.179,26.20,0.202,25.70,0.217,25.30,0.239,25.70,,,,,4.23,19.8
2018-08-13 21:11:25,587509800,0.179,26.20,0.202,25.70,0.217,25.30,0.239,25.70,,,,,4.23,19.8
2018-08-13 21:21:22,587510400,0.179,26.10,0.202,25.70,0.217,25.30,0.239,25.70,,,,,4.23,19.5
2018-08-13 21:31:22,587511000,0.179,26.10,0.202,25.70,0.217,25.30,0.239,25.70,,,,,4.23,19.5
2018-08-13 21:41:21,587511600,0.179,26.10,0.202,25.70,0.217,25.30,0.239,25.60,,,,,4.21,19.5
2018-08-13 21:51:22,587512200,0.179,26.00,0.202,25.60,0.217,25.30,0.239,25.60,,,,,4.21,19.5
2018-08-13 22:01:29,587512800,0.179,26.00,0.202,25.60,0.217,25.20,0.239,25.60,,,,,4.21,19.3
2018-08-13 22:11:23,587513400,0.179,26.00,0.202,25.60,0.217,25.20,0.239,25.60,,,,,4.21,19.3
2018-08-13 22:22:08,587514000,0.179,26.00,0.202,25.60,0.217,25.20,0.239,25.60,,,,,4.21,19.3
2018-08-13 22:41:38,587515200,0.179,25.90,0.202,25.50,0.217,25.20,0.239,25.50,,,,,4.21,19.3
2018-08-13 22:51:28,587515800,0.178,25.90,0.202,25.50,0.217,25.10,0.239,25.50,,,,,4.21,19.3
2018-08-13 23:01:23,587516400,0.179,25.90,0.202,25.50,0.217,25.10,0.239,25.50,,,,,4.21,19.3
2018-08-13 23:11:21,587517000,0.179,25.80,0.201,25.50,0.217,25.10,0.239,25.50,,,,,4.21,19.3
2018-08-13 23:21:57,587517600,0.179,25.80,0.201,25.40,0.217,25.10,0.239,25.50,,,,,4.21,19.3
2018-08-13 23:31:30,587518200,0.179,25.80,0.201,25.40,0.217,25.10,0.239,25.40,,,,,4.21,19.5
2018-08-13 23:51:22,587519400,0.179,25.70,0.201,25.40,0.217,25.00,0.239,25.40,,,,,4.21,19.5
2018-08-14 00:01:21,587520000,0.179,25.70,0.202,25.30,0.217,25.00,0.239,25.40,,,,,4.21,19.5
2018-08-14 00:11:23,587520600,0.179,25.70,0.201,25.30,0.217,25.00,0.239,25.40,,,,,4.21,19.5
2018-08-14 00:21:21,587521200,0.179,25.60,0.201,25.30,0.217,25.00,0.239,25.30,,,,,4.21,19.5
2018-08-14 00:31:22,587521800,0.179,25.60,0.201,25.30,0.217,25.00,0.239,25.30,,,,,4.21,19.3
2018-08-14 00:41:20,587522400,0.179,25.50,0.201,25.30,0.217,24.90,0.239,25.30,,,,,4.21,19.5
2018-08-14 00:51:23,587523000,0.179,25.60,0.201,25.30,0.216,24.90,0.239,25.30,,,,,4.21,19.5
2018-08-14 01:01:21,587523600,0.179,25.50,0.201,25.20,0.217,24.90,0.239,25.30,,,,,4.21,19.8
2018-08-14 01:11:23,587524200,0.179,25.50,0.201,25.20,0.216,24.90,0.239,25.20,,,,,4.21,19.8
2018-08-14 01:21:20,587524800,0.179,25.50,0.201,25.20,0.217,24.90,0.239,25.20,,,,,4.21,20.0
2018-08-14 01:31:23,587525400,0.179,25.50,0.201,25.20,0.216,24.90,0.239,25.20,,,,,4.21,20.0
2018-08-14 01:41:21,587526000,0.179,25.50,0.201,25.10,0.217,24.80,0.239,25.20,,,,,4.21,20.3
2018-08-14 01:51:22,587526600,0.179,25.40,0.201,25.10,0.217,24.80,0.239,25.20,,,,,4.21,20.3
2018-08-14 02:01:20,587527200,0.179,25.40,0.201,25.10,0.216,24.80,0.239,25.20,,,,,4.21,20.3
2018-08-14 02:11:23,587527800,0.179,25.40,0.201,25.10,0.216,24.80,0.239,25.10,,,,,4.21,20.5
2018-08-14 02:21:21,587528400,0.178,25.40,0.201,25.10,0.217,24.80,0.239,25.10,,,,,4.21,20.5
2018-08-14 02:31:22,587529000,0.179,25.30,0.201,25.10,0.216,24.70,0.239,25.10,,,,,4.21,20.5
2018-08-14 02:41:27,587529600,0.178,25.30,0.201,25.00,0.217,24.70,0.239,25.10,,,,,4.21,20.5
2018-08-14 02:51:23,587530200,0.179,25.30,0.201,25.00,0.216,24.70,0.239,25.10,,,,,4.21,20.5
2018-08-14 03:01:25,587530800,0.179,25.30,0.201,25.00,0.216,24.70,0.239,25.10,,,,,4.21,20.3
2018-08-14 03:11:42,587531400,0.179,25.30,0.201,25.00,0.217,24.70,0.239,25.00,,,,,4.21,20.3
2018-08-14 03:21:21,587532000,0.179,25.20,0.200,25.00,0.217,24.70,0.239,25.00,,,,,4.21,20.0
2018-08-14 03:31:26,587532600,0.179,25.20,0.201,25.00,0.216,24.70,0.239,25.00,,,,,4.21,20.3
2018-08-14 03:41:21,587533200,0.179,25.20,0.201,24.90,0.216,24.70,0.239,25.00,,,,,4.21,20.0
2018-08-14 03:51:24,587533800,0.179,25.20,0.201,24.90,0.216,24.70,0.239,25.00,,,,,4.21,20.0
2018-08-14 04:01:20,587534400,0.179,25.20,0.201,24.90,0.217,24.60,0.239,25.00,,,,,4.21,20.0
2018-08-14 04:11:24,587535000,0.179,25.20,0.200,24.90,0.217,24.60,0.239,25.00,,,,,4.21,20.0
2018-08-14 04:21:22,587535600,0.179,25.10,0.201,24.90,0.216,24.60,0.239,25.00,,,,,4.21,19.8
2018-08-14 04:31:24,587536200,0.179,25.10,0.201,24.90,0.216,24.60,0.239,25.00,,,,,4.21,19.8
2018-08-14 04:41:21,587536800,0.179,25.10,0.200,24.80,0.216,24.60,0.239,25.00,,,,,4.21,19.8
2018-08-14 04:51:25,587537400,0.179,25.10,0.200,24.80,0.216,24.60,0.239,24.90,,,,,4.21,20.0
2018-08-14 05:01:21,587538000,0.179,25.10,0.201,24.80,0.216,24.50,0.239,24.90,,,,,4.21,20.0
2018-08-14 05:11:22,587538600,0.179,25.10,0.200,24.80,0.216,24.50,0.239,24.90,,,,,4.21,20.0
2018-08-14 05:21:21,587539200,0.178,25.10,0.200,24.80,0.216,24.50,0.239,24.90,,,,,4.21,20.3
2018-08-14 05:31:22,587539800,0.178,25.00,0.200,24.80,0.215,24.50,0.239,24.90,,,,,4.21,20.3
2018-08-14 05:41:26,587540400,0.178,25.00,0.201,24.80,0.215,24.50,0.239,24.90,,,,,4.21,20.3
2018-08-14 05:51:23,587541000,0.178,25.00,0.201,24.80,0.215,24.50,0.239,24.90,,,,,4.21,20.3
2018-08-14 06:01:21,587541600,0.179,25.00,0.200,24.70,0.216,24.50,0.239,24.80,,,,,4.21,20.3
2018-08-14 06:11:23,587542200,0.179,25.00,0.200,24.70,0.216,24.50,0.239,24.80,,,,,4.21,20.5
2018-08-14 06:21:22,587542800,0.179,24.90,0.200,24.70,0.216,24.40,0.239,24.80,,,,,4.21,20.8
2018-08-14 06:31:23,587543400,0.178,25.00,0.200,24.70,0.216,24.40,0.239,24.80,,,,,4.21,21.0
2018-08-14 06:41:21,587544000,0.179,24.90,0.200,24.70,0.216,24.40,0.239,24.80,,,,,4.21,21.5
2018-08-14 06:51:23,587544600,0.179,24.90,0.200,24.70,0.216,24.40,0.239,24.80,,,,,4.21,22.3
2018-08-14 07:01:21,587545200,0.179,24.90,0.200,24.60,0.215,24.40,0.239,24.80,,,,,4.21,23.3
2018-08-14 07:11:22,587545800,0.179,24.90,0.200,24.60,0.215,24.40,0.239,24.80,,,,,4.23,24.3
2018-08-14 07:21:21,587546400,0.179,24.90,0.200,24.60,0.216,24.40,0.239,24.80,,,,,4.23,24.5
2018-08-14 07:31:23,587547000,0.179,24.90,0.200,24.60,0.216,24.30,0.239,24.70,,,,,4.23,24.5
2018-08-14 07:41:31,587547600,0.178,24.90,0.200,24.60,0.216,24.30,0.239,24.70,,,,,4.23,25.3
2018-08-14 07:51:22,587548200,0.178,24.80,0.200,24.60,0.215,24.30,0.239,24.70,,,,,4.23,26.0
2018-08-14 08:01:22,587548800,0.178,24.80,0.200,24.60,0.215,24.30,0.239,24.70,,,,,5.85,27.0
2018-08-14 08:11:23,587549400,0.178,24.80,0.200,24.50,0.215,24.30,0.239,24.70,,,,,5.82,27.0
2018-08-14 08:21:29,587550000,0.178,24.80,0.200,24.60,0.215,24.30,0.239,24.70,,,,,5.55,26.5
2018-08-14 08:31:22,587550600,0.178,24.80,0.199,24.60,0.215,24.30,0.239,24.70,,,,,5.94,26.8
2018-08-14 08:41:22,587551200,0.178,24.80,0.199,24.50,0.215,24.30,0.238,24.70,,,,,5.62,27.3
2018-08-14 08:51:25,587551800,0.178,24.80,0.200,24.50,0.215,24.30,0.238,24.70,,,,,6.14,27.8
2018-08-14 09:01:21,587552400,0.178,24.80,0.199,24.50,0.215,24.30,0.238,24.70,,,,,6.06,28.0
2018-08-14 09:11:22,587553000,0.178,24.80,0.199,24.50,0.215,24.30,0.238,24.70,,,,,6.16,27.8
2018-08-14 09:21:22,587553600,0.178,24.80,0.199,24.50,0.214,24.30,0.238,24.70,,,,,5.87,28.3
2018-08-14 09:31:23,587554200,0.178,24.80,0.199,24.50,0.215,24.30,0.238,24.70,,,,,5.91,28.5
2018-08-14 09:41:21,587554800,0.178,24.80,0.199,24.50,0.215,24.30,0.238,24.70,,,,,5.96,28.3
2018-08-14 10:01:23,587556000,0.178,24.80,0.199,24.50,0.214,24.30,0.237,24.70,,,,,6.14,28.3
2018-08-14 11:51:20,587562600,0.177,25.00,0.198,24.60,0.213,24.30,0.235,24.70,,,,,5.81,31.0
2018-08-14 12:21:23,587564400,0.177,25.10,0.198,24.70,0.213,24.40,0.234,24.80,,,,,5.82,30.8
2018-08-14 12:31:20,587565000,0.177,25.10,0.198,24.70,0.213,24.40,0.234,24.80,,,,,6.02,30.8
2018-08-14 12:51:23,587566200,0.177,25.20,0.198,24.80,0.212,24.50,0.233,24.80,,,,,5.97,30.5
2018-08-14 17:01:21,587581200,0.176,25.70,0.197,25.20,0.211,24.70,0.230,25.10,,,,,5.41,31.5
2018-08-14 17:11:22,587581800,0.176,25.70,0.197,25.20,0.211,24.80,0.230,25.20,,,,,4.23,30.8
2018-08-14 17:21:22,587582400,0.176,25.60,0.197,25.10,0.211,24.80,0.231,25.20,,,,,5.08,29.5
2018-08-14 17:31:23,587583000,0.176,25.70,0.197,25.20,0.210,24.80,0.231,25.20,,,,,5.03,28.8
2018-08-14 17:41:20,587583600,0.176,25.70,0.197,25.20,0.211,24.80,0.231,25.20,,,,,5.28,28.0
2018-08-14 17:51:22,587584200,0.176,25.70,0.197,25.20,0.210,24.80,0.231,25.20,,,,,5.90,27.5
2018-08-14 18:11:24,587585400,0.176,25.70,0.197,25.20,0.210,24.80,0.231,25.20,,,,,5.69,28.8
2018-08-14 18:21:23,587586000,0.176,25.70,0.197,25.20,0.210,24.80,0.231,25.20,,,,,5.90,29.0
2018-08-14 18:31:21,587586600,0.176,25.60,0.196,25.20,0.211,24.80,0.231,25.20,,,,,4.47,29.0
2018-08-14 18:41:22,587587200,0.176,25.60,0.196,25.20,0.211,24.80,0.231,25.20,,,,,4.23,28.5
2018-08-14 18:51:22,587587800,0.176,25.60,0.196,25.10,0.211,24.80,0.231,25.20,,,,,4.23,27.8
2018-08-14 19:01:22,587588400,0.176,25.60,0.196,25.20,0.211,24.80,0.231,25.20,,,,,4.23,27.0
2018-08-14 19:11:21,587589000,0.176,25.60,0.197,25.20,0.211,24.80,0.231,25.20,,,,,4.23,26.0
2018-08-14 19:21:23,587589600,0.176,25.60,0.197,25.20,0.211,24.80,0.231,25.20,,,,,4.23,25.3
2018-08-14 19:31:21,587590200,0.176,25.60,0.196,25.10,0.211,24.80,0.231,25.20,,,,,4.23,24.5
2018-08-14 19:41:23,587590800,0.176,25.60,0.196,25.10,0.211,24.80,0.231,25.10,,,,,4.23,24.0
2018-08-14 19:51:23,587591400,0.176,25.60,0.197,25.10,0.211,24.80,0.231,25.10,,,,,4.23,23.5
2018-08-14 20:01:22,587592000,0.176,25.60,0.196,25.10,0.211,24.80,0.231,25.10,,,,,4.23,23.3
2018-08-14 20:11:21,587592600,0.176,25.50,0.196,25.10,0.210,24.80,0.231,25.10,,,,,4.23,22.8
2018-08-14 20:21:25,587593200,0.176,25.50,0.196,25.10,0.211,24.70,0.231,25.10,,,,,4.23,22.5
2018-08-14 20:31:22,587593800,0.176,25.50,0.196,25.10,0.211,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 20:41:22,587594400,0.176,25.50,0.196,25.10,0.211,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 20:51:23,587595000,0.176,25.50,0.196,25.10,0.210,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 21:01:23,587595600,0.176,25.50,0.196,25.10,0.210,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 21:11:21,587596200,0.176,25.40,0.196,25.10,0.211,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 21:41:23,587598000,0.176,25.40,0.196,25.10,0.210,24.70,0.231,25.10,,,,,4.23,22.3
2018-08-14 21:51:22,587598600,0.176,25.40,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.23,22.0
2018-08-14 22:01:26,587599200,0.176,25.30,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.23,22.0
2018-08-14 22:11:21,587599800,0.176,25.30,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.23,22.0
2018-08-14 22:21:25,587600400,0.176,25.30,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.21,22.3
2018-08-14 22:31:25,587601000,0.176,25.30,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.21,22.3
2018-08-14 22:41:22,587601600,0.176,25.30,0.196,25.00,0.210,24.70,0.231,25.00,,,,,4.21,22.3
2018-08-14 22:51:21,587602200,0.176,25.30,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.0
2018-08-14 23:01:28,587602800,0.176,25.30,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.0
2018-08-14 23:11:23,587603400,0.176,25.30,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.0
2018-08-14 23:21:31,587604000,0.176,25.30,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.3
2018-08-14 23:31:25,587604600,0.176,25.20,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.3
2018-08-14 23:41:24,587605200,0.176,25.20,0.196,24.90,0.210,24.60,0.231,25.00,,,,,4.21,22.3
2018-08-14 23:51:23,587605800,0.176,25.20,0.196,24.90,0.210,24.50,0.231,25.00,,,,,4.21,22.3
2018-08-15 00:01:23,587606400,0.176,25.20,0.196,24.90,0.210,24.60,0.231,24.90,,,,,4.21,22.3
2018-08-15 00:11:23,587607000,0.176,25.20,0.196,24.90,0.210,24.50,0.231,24.90,,,,,4.21,22.5
2018-08-15 00:21:26,587607600,0.176,25.10,0.196,24.80,0.210,24.50,0.231,24.90,,,,,4.21,22.5
2018-08-15 00:31:24,587608200,0.176,25.10,0.196,24.80,0.210,24.50,0.231,24.90,,,,,4.21,22.3
2018-08-15 00:51:32,587609400,0.176,25.10,0.196,24.80,0.209,24.50,0.231,24.90,,,,,4.21,22.3
2018-08-15 01:01:25,587610000,0.176,25.10,0.196,24.80,0.209,24.50,0.231,24.90,,,,,4.21,22.3
2018-08-15 01:11:22,587610600,0.176,25.10,0.196,24.80,0.210,24.50,0.231,24.90,,,,,4.21,22.0
2018-08-15 01:21:28,587611200,0.176,25.10,0.195,24.80,0.210,24.50,0.231,24.90,,,,,4.21,21.8
2018-08-15 01:31:23,587611800,0.176,25.10,0.195,24.80,0.209,24.50,0.231,24.90,,,,,4.21,21.5
2018-08-15 01:41:27,587612400,0.176,25.10,0.195,24.70,0.209,24.50,0.231,24.80,,,,,4.21,21.3
2018-08-15 01:51:21,587613000,0.176,25.10,0.195,24.70,0.210,24.50,0.231,24.80,,,,,4.21,21.3
2018-08-15 02:01:41,587613600,0.176,25.10,0.196,24.70,0.209,24.50,0.231,24.80,,,,,4.21,21.0
2018-08-15 02:11:23,587614200,0.176,25.00,0.196,24.70,0.209,24.50,0.231,24.80,,,,,4.21,21.0
2018-08-15 02:21:27,587614800,0.176,25.00,0.196,24.70,0.209,24.40,0.231,24.80,,,,,4.21,21.0
2018-08-15 02:31:22,587615400,0.176,25.00,0.196,24.70,0.209,24.40,0.231,24.80,,,,,4.21,21.3
2018-08-15 02:41:22,587616000,0.176,25.00,0.196,24.70,0.209,24.40,0.231,24.80,,,,,4.21,21.0
2018-08-15 02:51:22,587616600,0.176,25.00,0.195,24.60,0.209,24.40,0.231,24.80,,,,,4.21,21.0
2018-08-15 03:01:23,587617200,0.176,24.90,0.196,24.70,0.209,24.40,0.231,24.80,,,,,4.21,21.0
2018-08-15 03:11:22,587617800,0.176,24.90,0.196,24.70,0.209,24.40,0.231,24.80,,,,,4.21,21.0
2018-08-15 03:21:23,587618400,0.176,24.90,0.196,24.60,0.209,24.40,0.231,24.80,,,,,4.21,20.8
2018-08-15 03:31:53,587619000,0.176,24.90,0.196,24.60,0.209,24.30,0.231,24.80,,,,,4.21,20.8
2018-08-15 03:41:29,587619600,0.176,24.90,0.196,24.60,0.209,24.30,0.231,24.70,,,,,4.21,20.5
2018-08-15 03:51:33,587620200,0.176,24.90,0.195,24.60,0.209,24.30,0.231,24.70,,,,,4.21,20.5
2018-08-15 04:01:25,587620800,0.176,24.90,0.195,24.60,0.209,24.30,0.231,24.70,,,,,4.21,20.3
2018-08-15 04:11:40,587621400,0.176,24.90,0.195,24.50,0.209,24.30,0.231,24.70,,,,,4.21,20.3
2018-08-15 04:21:26,587622000,0.176,24.80,0.195,24.60,0.208,24.30,0.231,24.70,,,,,4.21,20.0
2018-08-15 04:31:22,587622600,0.176,24.80,0.195,24.50,0.209,24.30,0.231,24.70,,,,,4.21,20.0
2018-08-15 04:41:23,587623200,0.176,24.80,0.195,24.50,0.209,24.30,0.231,24.70,,,,,4.21,20.0
2018-08-15 04:51:23,587623800,0.176,24.80,0.195,24.50,0.209,24.30,0.231,24.60,,,,,4.21,20.0
2018-08-15 05:01:41,587624400,0.176,24.80,0.195,24.50,0.209,24.20,0.231,24.60,,,,,4.21,19.8
2018-08-15 05:11:23,587625000,0.176,24.70,0.196,24.50,0.209,24.20,0.231,24.60,,,,,4.21,19.8
2018-08-15 05:21:22,587625600,0.176,24.70,0.195,24.40,0.208,24.20,0.231,24.60,,,,,4.21,19.8
2018-08-15 05:31:39,587626200,0.176,24.70,0.195,24.50,0.209,24.20,0.231,24.60,,,,,4.21,19.8
2018-08-15 05:41:23,587626800,0.176,24.70,0.195,24.50,0.209,24.20,0.231,24.60,,,,,4.21,20.0
2018-08-15 05:51:22,587627400,0.176,24.70,0.195,24.40,0.209,24.20,0.231,24.60,,,,,4.21,20.0
2018-08-15 06:01:25,587628000,0.176,24.70,0.195,24.40,0.208,24.10,0.231,24.60,,,,,4.21,20.3
2018-08-15 06:11:25,587628600,0.176,24.70,0.195,24.40,0.208,24.20,0.231,24.60,,,,,4.21,20.5
2018-08-15 06:21:24,587629200,0.176,24.70,0.195,24.40,0.208,24.20,0.231,24.50,,,,,4.21,20.8
2018-08-15 06:31:23,587629800,0.176,24.70,0.195,24.30,0.208,24.10,0.231,24.50,,,,,4.21,21.0
2018-08-15 06:41:24,587630400,0.176,24.60,0.195,24.40,0.209,24.10,0.231,24.50,,,,,4.21,22.0
2018-08-15 06:51:23,587631000,0.176,24.60,0.195,24.40,0.209,24.10,0.231,24.50,,,,,4.18,23.3
2018-08-15 07:01:24,587631600,0.176,24.60,0.195,24.30,0.209,24.10,0.231,24.50,,,,,4.20,24.8
2018-08-15 07:11:21,587632200,0.176,24.60,0.195,24.30,0.209,24.10,0.231,24.50,,,,,4.21,26.0
2018-08-15 07:21:25,587632800,0.176,24.50,0.195,24.30,0.209,24.10,0.231,24.50,,,,,4.21,27.0
2018-08-15 07:31:23,587633400,0.176,24.60,0.195,24.30,0.208,24.10,0.231,24.50,,,,,4.21,27.8
2018-08-15 07:41:24,587634000,0.176,24.50,0.194,24.30,0.209,24.10,0.230,24.50,,,,,4.23,28.5
2018-08-15 07:51:21,587634600,0.175,24.50,0.194,24.30,0.208,24.10,0.230,24.50,,,,,4.23,29.0
2018-08-15 08:01:22,587635200,0.175,24.50,0.194,24.30,0.208,24.10,0.230,24.40,,,,,4.23,29.5
2018-08-15 08:11:22,587635800,0.175,24.50,0.194,24.20,0.208,24.10,0.230,24.40,,,,,4.23,30.0
2018-08-15 08:21:22,587636400,0.175,24.50,0.194,24.30,0.208,24.10,0.230,24.40,,,,,4.23,30.8
2018-08-15 08:31:21,587637000,0.175,24.50,0.194,24.20,0.208,24.10,0.230,24.40,,,,,5.69,31.0
2018-08-15 08:41:23,587637600,0.175,24.50,0.194,24.30,0.208,24.10,0.230,24.40,,,,,5.78,31.3
2018-08-15 08:51:22,587638200,0.175,24.50,0.194,24.30,0.208,24.10,0.230,24.40,,,,,5.85,31.8
2018-08-15 09:01:24,587638800,0.175,24.50,0.194,24.20,0.208,24.00,0.229,24.40,,,,,5.93,32.0
2018-08-15 09:11:28,587639400,0.175,24.50,0.194,24.30,0.208,24.10,0.229,24.40,,,,,5.97,32.3
2018-08-15 09:21:22,587640000,0.175,24.50,0.194,24.20,0.208,24.00,0.229,24.40,,,,,6.00,32.3
2018-08-15 09:31:21,587640600,0.175,24.50,0.194,24.30,0.207,24.10,0.228,24.40,,,,,6.03,32.8
2018-08-15 12:41:23,587652000,0.174,25.20,0.193,24.70,0.206,24.40,0.225,24.80,,,,,5.75,33.8
2018-08-15 13:11:21,587653800,0.174,25.40,0.193,24.80,0.205,24.50,0.225,24.90,,,,,5.75,33.8
2018-08-15 14:01:23,587656800,0.173,25.50,0.193,25.00,0.205,24.60,0.225,25.00,,,,,5.76,35.0
2018-08-15 14:11:22,587657400,0.173,25.60,0.192,25.00,0.205,24.60,0.225,25.00,,,,,5.84,35.0
2018-08-15 15:21:23,587661600,0.173,25.80,0.192,25.20,0.204,24.80,0.224,25.20,,,,,5.79,35.5
2018-08-15 17:31:24,587669400,0.173,25.90,0.191,25.40,0.205,25.00,0.223,25.40,,,,,5.76,34.8
2018-08-15 17:41:23,587670000,0.173,26.00,0.192,25.50,0.204,25.00,0.223,25.40,,,,,5.88,34.5
2018-08-15 17:51:24,587670600,0.173,25.90,0.192,25.40,0.204,25.00,0.223,25.40,,,,,5.87,34.3
2018-08-15 18:01:22,587671200,0.173,26.00,0.192,25.40,0.203,25.00,0.223,25.40,,,,,5.78,33.8
2018-08-15 18:11:23,587671800,0.173,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,5.66,33.3
2018-08-15 18:21:22,587672400,0.173,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,5.46,32.8
2018-08-15 18:31:29,587673000,0.173,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.67,32.3
2018-08-15 18:41:21,587673600,0.173,25.90,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.23,31.8
2018-08-15 19:01:26,587674800,0.173,25.90,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,29.3
2018-08-15 19:11:24,587675400,0.173,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.23,28.3
2018-08-15 19:21:23,587676000,0.174,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.23,27.3
2018-08-15 19:31:21,587676600,0.173,26.00,0.192,25.40,0.204,25.10,0.224,25.40,,,,,4.23,26.0
2018-08-15 19:41:40,587677200,0.173,26.00,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.23,25.3
2018-08-15 19:51:22,587677800,0.173,25.90,0.192,25.50,0.204,25.00,0.224,25.40,,,,,4.23,24.5
2018-08-15 20:01:26,587678400,0.173,25.90,0.192,25.50,0.204,25.10,0.224,25.40,,,,,4.23,24.0
2018-08-15 20:21:34,587679600,0.173,25.90,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,23.0
2018-08-15 20:31:23,587680200,0.173,25.90,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,22.8
2018-08-15 20:41:22,587680800,0.173,25.90,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,22.3
2018-08-15 20:51:42,587681400,0.174,25.80,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,22.0
2018-08-15 21:01:21,587682000,0.173,25.80,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,21.8
2018-08-15 21:11:26,587682600,0.174,25.80,0.192,25.40,0.204,25.00,0.224,25.40,,,,,4.23,21.8
2018-08-15 21:21:34,587683200,0.174,25.80,0.192,25.30,0.203,25.00,0.224,25.40,,,,,4.23,21.5
2018-08-15 21:31:32,587683800,0.173,25.80,0.192,25.30,0.204,25.00,0.224,25.30,,,,,4.21,21.3
2018-08-15 21:41:24,587684400,0.173,25.70,0.192,25.30,0.204,24.90,0.224,25.30,,,,,4.21,21.3
2018-08-15 21:52:29,587685000,0.174,25.70,0.192,25.30,0.203,24.90,0.224,25.30,,,,,4.21,21.3
2018-08-15 22:21:38,587686800,0.174,25.60,0.191,25.30,0.204,24.90,0.224,25.30,,,,,4.21,21.0
2018-08-15 22:31:25,587687400,0.173,25.60,0.191,25.20,0.204,24.90,0.224,25.30,,,,,4.21,21.0
2018-08-15 22:41:42,587688000,0.173,25.60,0.191,25.20,0.204,24.90,0.224,25.20,,,,,4.21,20.8
2018-08-15 22:51:22,587688600,0.173,25.60,0.192,25.20,0.204,24.90,0.224,25.20,,,,,4.21,20.8
2018-08-15 23:01:25,587689200,0.173,25.60,0.192,25.20,0.203,24.90,0.225,25.20,,,,,4.21,20.8
2018-08-15 23:11:23,587689800,0.173,25.50,0.191,25.20,0.203,24.80,0.225,25.20,,,,,4.21,20.8
2018-08-15 23:21:23,587690400,0.174,25.50,0.191,25.10,0.203,24.80,0.224,25.20,,,,,4.21,20.8
2018-08-15 23:31:44,587691000,0.173,25.50,0.191,25.10,0.204,24.80,0.225,25.20,,,,,4.21,20.8
2018-08-15 23:41:27,587691600,0.173,25.50,0.192,25.10,0.203,24.80,0.224,25.20,,,,,4.21,20.8
2018-08-15 23:51:21,587692200,0.173,25.40,0.191,25.10,0.204,24.80,0.224,25.10,,,,,4.21,20.8
2018-08-16 00:01:25,587692800,0.173,25.40,0.191,25.10,0.204,24.80,0.224,25.10,,,,,4.21,20.5
2018-08-16 00:11:22,587693400,0.173,25.40,0.191,25.10,0.203,24.70,0.224,25.10,,,,,4.21,20.5
2018-08-16 00:21:23,587694000,0.173,25.30,0.191,25.00,0.203,24.70,0.224,25.10,,,,,4.21,20.5
2018-08-16 00:31:23,587694600,0.173,25.30,0.191,25.00,0.203,24.70,0.224,25.10,,,,,4.21,20.3
2018-08-16 00:41:23,587695200,0.173,25.30,0.191,25.00,0.203,24.70,0.224,25.10,,,,,4.21,20.5
2018-08-16 00:51:23,587695800,0.173,25.30,0.191,25.00,0.203,24.70,0.224,25.00,,,,,4.21,20.3
2018-08-16 01:01:29,587696400,0.173,25.30,0.191,25.00,0.203,24.70,0.224,25.00,,,,,4.21,20.3
2018-08-16 01:11:45,587697000,0.173,25.30,0.191,24.90,0.203,24.70,0.224,25.00,,,,,4.21,20.3
2018-08-16 01:31:31,587698200,0.173,25.20,0.191,24.90,0.203,24.60,0.224,25.00,,,,,4.21,20.5
2018-08-16 01:41:25,587698800,0.173,25.20,0.191,24.90,0.203,24.60,0.224,25.00,,,,,4.21,20.5
2018-08-16 01:51:50,587699400,0.173,25.20,0.191,24.80,0.203,24.60,0.224,25.00,,,,,4.21,20.5
2018-08-16 02:01:44,587700000,0.173,25.10,0.191,24.90,0.203,24.60,0.224,25.00,,,,,4.21,20.5
2018-08-16 02:11:30,587700600,0.173,25.10,0.191,24.80,0.203,24.60,0.224,25.00,,,,,4.21,20.5
2018-08-16 02:21:23,587701200,0.173,25.10,0.191,24.80,0.203,24.50,0.224,24.90,,,,,4.21,20.5
2018-08-16 02:31:49,587701800,0.173,25.10,0.191,24.80,0.203,24.50,0.224,24.90,,,,,4.21,20.3
2018-08-16 02:41:22,587702400,0.173,25.10,0.191,24.80,0.203,24.50,0.224,24.90,,,,,4.21,20.3
2018-08-16 02:51:25,587703000,0.173,25.00,0.191,24.70,0.203,24.50,0.224,24.90,,,,,4.21,20.0
2018-08-16 03:01:36,587703600,0.173,25.00,0.191,24.70,0.203,24.50,0.224,24.90,,,,,4.21,20.0
2018-08-16 03:11:23,587704200,0.173,25.00,0.191,24.80,0.203,24.50,0.224,24.90,,,,,4.21,20.0
2018-08-16 03:21:28,587704800,0.173,25.00,0.191,24.70,0.203,24.50,0.224,24.80,,,,,4.21,20.3
2018-08-16 03:31:22,587705400,0.173,25.00,0.191,24.70,0.203,24.50,0.224,24.80,,,,,4.21,20.3
2018-08-16 03:41:23,587706000,0.173,25.00,0.191,24.70,0.203,24.40,0.224,24.80,,,,,4.21,20.5
2018-08-16 03:51:34,587706600,0.173,24.90,0.191,24.70,0.202,24.40,0.224,24.80,,,,,4.21,20.5
2018-08-16 04:01:22,587707200,0.173,24.90,0.191,24.70,0.203,24.40,0.224,24.80,,,,,4.21,20.8
2018-08-16 04:11:23,587707800,0.173,24.90,0.191,24.60,0.203,24.40,0.224,24.80,,,,,4.21,20.5
2018-08-16 04:21:23,587708400,0.173,24.90,0.191,24.60,0.203,24.40,0.224,24.80,,,,,4.21,20.5
2018-08-16 04:31:23,587709000,0.173,24.90,0.191,24.60,0.202,24.40,0.224,24.70,,,,,4.20,20.3
2018-08-16 04:41:21,587709600,0.173,24.90,0.191,24.60,0.202,24.30,0.224,24.70,,,,,4.20,20.3
2018-08-16 04:51:25,587710200,0.173,24.90,0.191,24.50,0.203,24.30,0.224,24.70,,,,,4.20,20.0
2018-08-16 05:01:21,587710800,0.173,24.80,0.191,24.60,0.202,24.30,0.224,24.70,,,,,4.20,19.8
2018-08-16 05:11:23,587711400,0.173,24.80,0.191,24.50,0.203,24.30,0.224,24.70,,,,,4.20,19.8
2018-08-16 05:21:22,587712000,0.173,24.80,0.190,24.60,0.202,24.30,0.224,24.70,,,,,4.20,19.8
2018-08-16 05:31:22,587712600,0.173,24.80,0.191,24.50,0.202,24.30,0.224,24.70,,,,,4.20,19.8
2018-08-16 05:41:22,587713200,0.173,24.80,0.190,24.50,0.203,24.30,0.224,24.60,,,,,4.20,19.8
2018-08-16 05:51:23,587713800,0.173,24.80,0.190,24.50,0.202,24.30,0.224,24.60,,,,,4.21,19.8
2018-08-16 06:01:21,587714400,0.173,24.70,0.191,24.50,0.202,24.30,0.224,24.60,,,,,4.21,20.0
2018-08-16 06:11:26,587715000,0.173,24.70,0.191,24.40,0.203,24.20,0.224,24.60,,,,,4.21,20.3
2018-08-16 06:21:22,587715600,0.173,24.70,0.191,24.40,0.202,24.20,0.224,24.60,,,,,4.21,21.0
2018-08-16 06:31:23,587716200,0.173,24.70,0.191,24.40,0.202,24.20,0.224,24.60,,,,,4.21,21.5
2018-08-16 06:41:21,587716800,0.173,24.60,0.190,24.40,0.202,24.20,0.224,24.60,,,,,4.21,22.0
2018-08-16 06:51:23,587717400,0.173,24.70,0.191,24.40,0.202,24.20,0.224,24.60,,,,,4.21,22.8
2018-08-16 07:01:30,587718000,0.173,24.60,0.190,24.40,0.202,24.20,0.224,24.50,,,,,4.23,23.3
2018-08-16 07:11:26,587718600,0.173,24.60,0.191,24.40,0.202,24.20,0.224,24.50,,,,,4.23,24.0
2018-08-16 07:21:23,587719200,0.173,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,4.23,24.8
2018-08-16 07:31:25,587719800,0.173,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,4.23,25.5
2018-08-16 07:41:23,587720400,0.173,24.60,0.190,24.40,0.202,24.10,0.224,24.50,,,,,5.70,26.3
2018-08-16 07:51:25,587721000,0.173,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,5.75,27.3
2018-08-16 08:01:40,587721600,0.173,24.60,0.191,24.30,0.202,24.10,0.224,24.50,,,,,5.82,28.3
2018-08-16 08:11:22,587722200,0.173,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,5.79,29.3
2018-08-16 08:21:41,587722800,0.172,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,5.84,30.0
2018-08-16 08:31:24,587723400,0.172,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,5.87,30.5
2018-08-16 08:41:35,587724000,0.173,24.60,0.190,24.30,0.202,24.10,0.224,24.50,,,,,5.88,31.3
2018-08-16 08:51:22,587724600,0.172,24.60,0.190,24.30,0.202,24.10,0.223,24.50,,,,,5.90,32.0
2018-08-16 09:01:22,587725200,0.172,24.60,0.190,24.30,0.202,24.10,0.223,24.50,,,,,5.88,32.5
2018-08-16 09:11:23,587725800,0.173,24.60,0.190,24.30,0.201,24.10,0.223,24.50,,,,,5.88,32.8
2018-08-16 09:21:21,587726400,0.172,24.70,0.190,24.40,0.202,24.10,0.223,24.50,,,,,5.93,33.3
2018-08-16 09:31:39,587727000,0.172,24.70,0.190,24.30,0.201,24.10,0.223,24.50,,,,,5.91,33.5
2018-08-16 09:41:21,587727600,0.172,24.70,0.190,24.40,0.201,24.10,0.223,24.50,,,,,5.88,33.8
2018-08-16 09:51:23,587728200,0.172,24.70,0.190,24.30,0.201,24.10,0.223,24.50,,,,,5.97,33.8
2018-08-16 10:01:22,587728800,0.172,24.70,0.190,24.40,0.201,24.10,0.223,24.50,,,,,5.88,34.3
2018-08-16 10:11:23,587729400,0.172,24.70,0.190,24.40,0.201,24.20,0.223,24.50,,,,,5.93,34.5
2018-08-16 16:01:21,587750400,0.171,26.00,0.188,25.40,0.198,24.90,0.218,25.30,,,,,5.84,39.0
2018-08-16 16:11:34,587751000,0.170,26.00,0.188,25.40,0.199,25.00,0.218,25.40,,,,,5.87,38.8
2018-08-16 16:51:24,587753400,0.171,26.10,0.188,25.50,0.199,25.00,0.218,25.40,,,,,5.88,39.0
2018-08-16 17:01:27,587754000,0.170,26.10,0.188,25.60,0.198,25.10,0.218,25.40,,,,,5.70,38.8
2018-08-16 17:11:21,587754600,0.171,26.10,0.188,25.50,0.199,25.10,0.219,25.50,,,,,5.52,38.3
2018-08-16 17:31:37,587755800,0.171,26.10,0.188,25.60,0.198,25.10,0.219,25.50,,,,,5.59,36.3
2018-08-16 17:41:23,587756400,0.170,26.20,0.188,25.60,0.198,25.10,0.219,25.50,,,,,5.56,35.3
2018-08-16 17:51:22,587757000,0.171,26.10,0.188,25.60,0.199,25.10,0.219,25.50,,,,,5.52,34.0
2018-08-16 18:01:23,587757600,0.171,26.20,0.188,25.60,0.199,25.10,0.219,25.50,,,,,5.46,33.0
2018-08-16 18:11:24,587758200,0.171,26.20,0.188,25.60,0.198,25.10,0.219,25.50,,,,,5.46,32.3
2018-08-16 18:21:21,587758800,0.171,26.20,0.188,25.60,0.198,25.10,0.219,25.50,,,,,5.53,31.8
2018-08-16 18:31:24,587759400,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.50,,,,,5.32,31.3
2018-08-16 18:41:32,587760000,0.171,26.20,0.188,25.60,0.198,25.10,0.219,25.60,,,,,4.23,30.8
2018-08-16 18:51:25,587760600,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,30.3
2018-08-16 19:11:35,587761800,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,28.5
2018-08-16 19:21:24,587762400,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,27.8
2018-08-16 19:31:37,587763000,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,27.0
2018-08-16 19:41:23,587763600,0.171,26.20,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,26.3
2018-08-16 20:01:30,587764800,0.171,26.10,0.188,25.60,0.199,25.20,0.219,25.60,,,,,4.23,25.5
2018-08-16 20:11:38,587765400,0.171,26.10,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,25.0
2018-08-16 20:41:32,587767200,0.171,26.10,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,24.0
2018-08-16 20:51:23,587767800,0.171,26.10,0.188,25.60,0.198,25.20,0.219,25.60,,,,,4.23,23.8
2018-08-16 21:01:22,587768400,0.171,26.10,0.188,25.60,0.199,25.20,0.219,25.60,,,,,4.23,23.8
2018-08-16 21:11:26,587769000,0.171,26.00,0.188,25.60,0.198,25.20,0.219,25.50,,,,,4.23,23.5
2018-08-16 21:31:21,587770200,0.171,26.00,0.188,25.60,0.199,25.10,0.219,25.50,,,,,4.23,23.5
2018-08-16 21:41:35,587770800,0.171,26.00,0.188,25.50,0.198,25.10,0.219,25.50,,,,,4.23,23.5
2018-08-16 21:51:32,587771400,0.171,26.00,0.188,25.50,0.198,25.10,0.219,25.50,,,,,4.23,23.5
2018-08-16 22:11:23,587772600,0.171,25.90,0.188,25.50,0.198,25.10,0.219,25.50,,,,,4.21,23.3
2018-08-16 22:21:22,587773200,0.171,25.90,0.187,25.50,0.199,25.10,0.219,25.50,,,,,4.21,23.3
2018-08-16 22:31:35,587773800,0.171,25.90,0.188,25.50,0.199,25.10,0.219,25.50,,,,,4.21,23.3
2018-08-16 22:41:22,587774400,0.171,25.80,0.188,25.40,0.198,25.10,0.219,25.50,,,,,4.21,23.3
2018-08-16 22:51:23,587775000,0.171,25.80,0.188,25.40,0.199,25.10,0.219,25.40,,,,,4.21,23.3
2018-08-16 23:01:22,587775600,0.171,25.80,0.188,25.40,0.198,25.10,0.219,25.40,,,,,4.21,23.3
2018-08-16 23:11:23,587776200,0.171,25.80,0.188,25.40,0.198,25.10,0.219,25.40,,,,,4.21,23.3
2018-08-16 23:21:22,587776800,0.171,25.80,0.188,25.40,0.198,25.10,0.219,25.40,,,,,4.21,23.3
2018-08-16 23:41:37,587778000,0.171,25.80,0.188,25.40,0.198,25.00,0.219,25.40,,,,,4.21,23.3
2018-08-16 23:51:22,587778600,0.171,25.80,0.188,25.40,0.198,25.00,0.219,25.40,,,,,4.21,23.3
2018-08-17 00:01:23,587779200,0.171,25.80,0.188,25.30,0.198,25.00,0.219,25.40,,,,,4.21,23.3
2018-08-17 00:11:21,587779800,0.170,25.70,0.188,25.30,0.198,25.00,0.219,25.40,,,,,4.21,23.3
2018-08-17 00:21:23,587780400,0.171,25.70,0.187,25.30,0.199,25.00,0.219,25.40,,,,,4.21,23.0
2018-08-17 00:31:21,587781000,0.171,25.70,0.188,25.30,0.198,25.00,0.219,25.40,,,,,4.21,23.0
2018-08-17 00:41:23,587781600,0.171,25.70,0.187,25.30,0.199,25.00,0.219,25.30,,,,,4.21,23.0
2018-08-17 00:51:21,587782200,0.171,25.70,0.187,25.30,0.198,25.00,0.219,25.30,,,,,4.21,23.0
2018-08-17 01:01:22,587782800,0.171,25.70,0.187,25.30,0.198,24.90,0.219,25.30,,,,,4.21,23.0
2018-08-17 01:21:23,587784000,0.170,25.60,0.188,25.20,0.198,24.90,0.219,25.30,,,,,4.21,23.0
2018-08-17 01:31:31,587784600,0.170,25.60,0.187,25.20,0.198,24.90,0.219,25.30,,,,,4.21,23.0
2018-08-17 01:41:23,587785200,0.170,25.60,0.188,25.30,0.198,24.90,0.219,25.30,,,,,4.21,23.0
2018-08-17 01:51:23,587785800,0.171,25.60,0.187,25.20,0.198,24.90,0.219,25.30,,,,,4.21,22.8
2018-08-17 02:01:24,587786400,0.170,25.60,0.188,25.20,0.198,24.90,0.219,25.30,,,,,4.21,22.8
2018-08-17 02:11:24,587787000,0.171,25.50,0.188,25.20,0.198,24.90,0.219,25.20,,,,,4.21,22.5
2018-08-17 02:21:24,587787600,0.170,25.50,0.187,25.20,0.199,24.90,0.219,25.20,,,,,4.21,22.5
2018-08-17 02:41:21,587788800,0.170,25.50,0.187,25.10,0.198,24.90,0.219,25.20,,,,,4.21,22.8
2018-08-17 03:11:23,587790600,0.170,25.50,0.187,25.10,0.198,24.80,0.219,25.20,,,,,4.21,22.5
2018-08-17 03:21:39,587791200,0.170,25.40,0.188,25.10,0.198,24.80,0.219,25.20,,,,,4.21,22.3
2018-08-17 03:51:22,587793000,0.170,25.30,0.188,25.10,0.198,24.80,0.219,25.10,,,,,4.21,22.3
2018-08-17 04:01:36,587793600,0.170,25.40,0.188,25.10,0.198,24.80,0.219,25.10,,,,,4.21,22.5
2018-08-17 04:11:29,587794200,0.170,25.40,0.188,25.10,0.198,24.80,0.219,25.10,,,,,4.21,22.3
2018-08-17 04:21:32,587794800,0.170,25.40,0.188,25.00,0.198,24.70,0.219,25.10,,,,,4.21,22.3
2018-08-17 04:41:31,587796000,0.170,25.30,0.187,25.00,0.198,24.70,0.219,25.10,,,,,4.21,22.3
2018-08-17 05:11:21,587797800,0.170,25.30,0.187,25.00,0.198,24.70,0.219,25.10,,,,,4.20,22.5
2018-08-17 05:31:25,587799000,0.170,25.20,0.187,24.90,0.198,24.70,0.219,25.00,,,,,4.21,22.5
2018-08-17 05:41:25,587799600,0.170,25.20,0.187,24.90,0.197,24.70,0.219,25.00,,,,,4.21,22.5
2018-08-17 05:51:29,587800200,0.170,25.20,0.187,24.90,0.198,24.70,0.219,25.00,,,,,4.21,23.0
2018-08-17 06:01:25,587800800,0.170,25.20,0.187,24.90,0.198,24.70,0.219,25.00,,,,,4.21,23.3
2018-08-17 06:11:40,587801400,0.170,25.20,0.187,24.90,0.198,24.70,0.219,25.00,,,,,4.21,23.5
2018-08-17 06:31:35,587802600,0.170,25.10,0.187,24.90,0.197,24.60,0.219,25.00,,,,,4.21,24.5
2018-08-17 06:51:22,587803800,0.170,25.10,0.187,24.80,0.198,24.60,0.219,25.00,,,,,4.21,25.8
2018-08-17 07:11:23,587805000,0.170,25.10,0.187,24.80,0.198,24.60,0.219,25.00,,,,,4.23,27.3
2018-08-17 07:21:39,587805600,0.170,25.10,0.187,24.90,0.197,24.60,0.219,25.00,,,,,4.23,27.8
2018-08-17 07:51:24,587807400,0.170,25.10,0.187,24.80,0.198,24.60,0.219,24.90,,,,,4.23,30.5
2018-08-17 08:11:38,587808600,0.170,25.10,0.187,24.90,0.198,24.50,0.219,24.90,,,,,5.59,32.5
2018-08-17 08:31:26,587809800,0.170,25.10,0.187,24.80,0.198,24.50,0.219,24.90,,,,,5.69,34.0
2018-08-17 08:41:24,587810400,0.170,25.10,0.187,24.90,0.197,24.60,0.218,24.90,,,,,5.67,34.8
2018-08-17 08:51:42,587811000,0.170,25.10,0.187,24.80,0.198,24.50,0.218,24.90,,,,,5.75,35.3
2018-08-17 09:01:25,587811600,0.170,25.20,0.187,24.90,0.197,24.60,0.218,25.00,,,,,5.82,35.8
2018-08-17 09:11:22,587812200,0.170,25.10,0.187,24.90,0.197,24.60,0.218,25.00,,,,,5.91,36.0
2018-08-17 09:21:23,587812800,0.170,25.10,0.187,24.90,0.197,24.60,0.217,25.00,,,,,5.96,36.3
2018-08-17 09:31:22,587813400,0.170,25.20,0.186,24.90,0.197,24.60,0.217,25.00,,,,,5.96,36.8
2018-08-17 10:01:23,587815200,0.170,25.20,0.187,24.90,0.196,24.60,0.217,25.00,,,,,5.94,37.5
2018-08-17 10:11:27,587815800,0.170,25.30,0.186,24.90,0.197,24.60,0.217,25.00,,,,,6.00,37.3
2018-08-17 16:11:23,587837400,0.169,26.60,0.186,26.00,0.196,25.50,0.214,25.90,,,,,5.90,35.8
2018-08-17 16:41:21,587839200,0.169,26.60,0.186,26.10,0.196,25.60,0.214,26.00,,,,,5.73,36.0
2018-08-17 16:51:23,587839800,0.169,26.60,0.186,26.10,0.196,25.60,0.215,26.00,,,,,5.66,35.8
2018-08-17 17:01:21,587840400,0.169,26.60,0.186,26.10,0.196,25.60,0.214,26.00,,,,,5.62,35.0
2018-08-17 17:11:31,587841000,0.169,26.60,0.186,26.10,0.196,25.60,0.215,26.00,,,,,5.55,34.3
2018-08-17 17:21:22,587841600,0.169,26.70,0.186,26.20,0.196,25.60,0.215,26.00,,,,,5.40,33.5
2018-08-17 17:31:24,587842200,0.169,26.70,0.186,26.10,0.197,25.60,0.215,26.00,,,,,5.19,33.0
2018-08-17 17:41:23,587842800,0.169,26.60,0.186,26.10,0.197,25.60,0.215,26.00,,,,,5.05,32.5
2018-08-17 18:01:24,587844000,0.169,26.60,0.186,26.10,0.196,25.70,0.215,26.00,,,,,4.25,31.3
2018-08-17 18:11:22,587844600,0.169,26.60,0.186,26.20,0.197,25.70,0.215,26.10,,,,,4.12,30.8
2018-08-17 18:21:24,587845200,0.169,26.60,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.09,30.3
2018-08-17 18:31:21,587845800,0.169,26.60,0.186,26.20,0.197,25.70,0.215,26.10,,,,,4.06,29.8
2018-08-17 18:51:24,587847000,0.169,26.60,0.185,26.20,0.196,25.70,0.215,26.10,,,,,4.23,29.0
2018-08-17 19:01:34,587847600,0.169,26.60,0.185,26.10,0.196,25.70,0.215,26.10,,,,,4.23,28.8
2018-08-17 19:11:23,587848200,0.169,26.60,0.186,26.20,0.197,25.70,0.215,26.10,,,,,4.23,28.3
2018-08-17 19:21:22,587848800,0.169,26.60,0.186,26.10,0.196,25.70,0.215,26.10,,,,,4.23,28.0
2018-08-17 19:31:23,587849400,0.169,26.60,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,27.5
2018-08-17 19:41:27,587850000,0.169,26.60,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,27.3
2018-08-17 19:51:23,587850600,0.169,26.60,0.186,26.10,0.196,25.70,0.215,26.10,,,,,4.23,26.8
2018-08-17 20:01:23,587851200,0.169,26.60,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,26.8
2018-08-17 20:11:24,587851800,0.169,26.60,0.186,26.10,0.196,25.70,0.215,26.10,,,,,4.23,26.5
2018-08-17 20:21:21,587852400,0.169,26.60,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,26.5
2018-08-17 20:31:24,587853000,0.169,26.50,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,26.5
2018-08-17 20:41:22,587853600,0.169,26.50,0.185,26.10,0.196,25.70,0.215,26.00,,,,,4.23,26.3
2018-08-17 20:51:50,587854200,0.169,26.50,0.186,26.10,0.197,25.70,0.215,26.10,,,,,4.23,26.3
2018-08-17 21:01:32,587854800,0.169,26.50,0.186,26.00,0.196,25.70,0.216,26.00,,,,,4.23,26.0
2018-08-17 21:21:25,587856000,0.169,26.50,0.186,26.00,0.197,25.70,0.215,26.00,,,,,4.23,25.8
2018-08-17 21:31:39,587856600,0.169,26.50,0.185,26.00,0.196,25.60,0.215,26.00,,,,,4.23,25.8
2018-08-17 21:41:28,587857200,0.169,26.50,0.186,26.00,0.196,25.60,0.215,26.00,,,,,4.23,25.8
2018-08-17 21:51:26,587857800,0.169,26.50,0.186,26.00,0.197,25.60,0.215,26.00,,,,,4.23,25.5
2018-08-17 22:21:24,587859600,0.169,26.40,0.186,26.00,0.197,25.60,0.216,26.00,,,,,4.21,25.3
2018-08-17 22:31:23,587860200,0.169,26.40,0.185,26.00,0.196,25.60,0.216,26.00,,,,,4.21,25.3
2018-08-17 22:41:31,587860800,0.169,26.40,0.186,26.00,0.197,25.60,0.216,26.00,,,,,4.21,25.0
2018-08-17 22:51:28,587861400,0.169,26.40,0.186,26.00,0.197,25.60,0.216,26.00,,,,,4.21,25.0
2018-08-17 23:21:21,587863200,0.169,26.30,0.186,25.90,0.197,25.60,0.216,25.90,,,,,4.21,25.0
2018-08-17 23:41:53,587864400,0.169,26.30,0.186,25.90,0.196,25.50,0.216,25.90,,,,,4.21,25.0
2018-08-17 23:51:21,587865000,0.169,26.30,0.185,25.90,0.196,25.50,0.216,25.90,,,,,4.21,25.0
2018-08-18 00:01:24,587865600,0.169,26.30,0.185,25.90,0.196,25.50,0.216,25.90,,,,,4.21,25.0
2018-08-18 00:11:21,587866200,0.169,26.30,0.185,25.90,0.196,25.50,0.216,25.90,,,,,4.21,25.0
2018-08-18 00:21:23,587866800,0.169,26.30,0.185,25.90,0.197,25.50,0.216,25.90,,,,,4.21,25.0
2018-08-18 00:31:21,587867400,0.169,26.20,0.185,25.80,0.197,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 00:41:25,587868000,0.169,26.20,0.185,25.80,0.196,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 00:51:21,587868600,0.169,26.20,0.185,25.80,0.197,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 01:01:23,587869200,0.169,26.20,0.185,25.80,0.197,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 01:11:21,587869800,0.169,26.20,0.186,25.80,0.197,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 01:21:23,587870400,0.169,26.20,0.185,25.80,0.196,25.50,0.216,25.90,,,,,4.21,24.8
2018-08-18 01:31:23,587871000,0.169,26.20,0.185,25.90,0.196,25.50,0.216,25.80,,,,,4.21,24.5
2018-08-18 01:41:30,587871600,0.169,26.20,0.185,25.80,0.196,25.50,0.216,25.80,,,,,4.21,24.5
2018-08-18 02:01:46,587872800,0.169,26.10,0.185,25.80,0.196,25.50,0.216,25.80,,,,,4.21,24.3
2018-08-18 03:01:34,587876400,0.169,26.10,0.185,25.70,0.196,25.40,0.216,25.80,,,,,4.21,23.8
2018-08-18 03:11:48,587877000,0.169,26.00,0.185,25.70,0.196,25.40,0.216,25.80,,,,,4.21,23.5
2018-08-18 03:41:23,587878800,0.169,26.00,0.185,25.70,0.196,25.40,0.216,25.70,,,,,4.20,23.5
2018-08-18 04:01:25,587880000,0.169,26.00,0.185,25.60,0.196,25.30,0.216,25.70,,,,,4.20,23.3
2018-08-18 04:41:21,587882400,0.169,25.90,0.186,25.60,0.196,25.30,0.216,25.70,,,,,4.20,23.3
2018-08-18 04:51:49,587883000,0.169,25.90,0.185,25.50,0.196,25.30,0.216,25.70,,,,,4.20,23.3
2018-08-18 05:01:25,587883600,0.169,25.90,0.185,25.50,0.196,25.30,0.216,25.60,,,,,4.20,23.3
2018-08-18 05:11:24,587884200,0.169,25.90,0.185,25.50,0.196,25.30,0.216,25.60,,,,,4.20,23.0
2018-08-18 05:21:38,587884800,0.169,25.90,0.185,25.50,0.195,25.30,0.216,25.60,,,,,4.20,23.3
2018-08-18 05:31:30,587885400,0.169,25.80,0.185,25.50,0.196,25.20,0.216,25.60,,,,,4.20,23.3
2018-08-18 05:41:23,587886000,0.169,25.80,0.185,25.50,0.196,25.20,0.216,25.60,,,,,4.20,23.3
2018-08-18 05:51:26,587886600,0.169,25.80,0.185,25.50,0.196,25.20,0.216,25.60,,,,,4.20,23.3
2018-08-18 06:01:26,587887200,0.169,25.80,0.185,25.50,0.195,25.20,0.216,25.60,,,,,4.20,23.5
2018-08-18 06:11:24,587887800,0.169,25.80,0.185,25.40,0.196,25.20,0.217,25.60,,,,,4.20,23.5
2018-08-18 06:21:26,587888400,0.169,25.80,0.185,25.40,0.196,25.20,0.216,25.60,,,,,4.21,23.8
2018-08-18 06:31:23,587889000,0.169,25.80,0.185,25.40,0.197,25.20,0.216,25.60,,,,,4.21,23.8
2018-08-18 06:41:23,587889600,0.169,25.80,0.185,25.40,0.196,25.20,0.216,25.50,,,,,4.21,24.0
2018-08-18 06:51:26,587890200,0.169,25.80,0.185,25.40,0.196,25.20,0.216,25.50,,,,,4.21,24.5
2018-08-18 07:01:21,587890800,0.169,25.70,0.185,25.40,0.196,25.10,0.216,25.60,,,,,4.21,24.8
2018-08-18 07:11:25,587891400,0.169,25.70,0.185,25.30,0.196,25.10,0.216,25.50,,,,,4.21,25.3
2018-08-18 07:21:22,587892000,0.169,25.70,0.185,25.40,0.196,25.10,0.217,25.50,,,,,4.23,25.5
2018-08-18 07:31:38,587892600,0.169,25.70,0.185,25.40,0.196,25.10,0.216,25.50,,,,,4.23,25.8
2018-08-18 07:41:23,587893200,0.169,25.70,0.185,25.40,0.196,25.10,0.216,25.50,,,,,4.23,26.3
2018-08-18 07:51:22,587893800,0.169,25.70,0.185,25.40,0.195,25.10,0.217,25.50,,,,,4.23,26.5
2018-08-18 08:01:39,587894400,0.169,25.70,0.185,25.40,0.196,25.10,0.216,25.50,,,,,4.23,27.0
2018-08-18 08:11:22,587895000,0.169,25.70,0.185,25.30,0.196,25.10,0.216,25.50,,,,,5.59,27.8
2018-08-18 08:21:22,587895600,0.169,25.60,0.185,25.30,0.196,25.10,0.216,25.50,,,,,5.76,28.5
2018-08-18 08:31:24,587896200,0.169,25.60,0.185,25.30,0.195,25.10,0.216,25.40,,,,,5.84,28.5
2018-08-18 08:41:33,587896800,0.169,25.70,0.185,25.30,0.196,25.10,0.216,25.40,,,,,5.85,28.8
2018-08-18 08:51:23,587897400,0.169,25.70,0.185,25.30,0.195,25.10,0.216,25.40,,,,,5.84,28.8
2018-08-18 09:01:21,587898000,0.169,25.60,0.185,25.30,0.195,25.10,0.216,25.40,,,,,5.88,29.0
2018-08-18 09:11:23,587898600,0.169,25.60,0.185,25.30,0.195,25.10,0.216,25.40,,,,,5.99,29.0
2018-08-18 09:21:22,587899200,0.169,25.60,0.185,25.30,0.195,25.10,0.216,25.40,,,,,5.99,30.0
2018-08-18 09:31:23,587899800,0.169,25.60,0.185,25.30,0.195,25.10,0.216,25.40,,,,,6.08,30.8
2018-08-18 10:11:21,587902200,0.169,25.70,0.185,25.30,0.195,25.10,0.215,25.40,,,,,5.97,33.3
2018-08-18 10:21:23,587902800,0.169,25.70,0.185,25.30,0.195,25.10,0.215,25.40,,,,,5.94,33.0
2018-08-18 11:11:21,587905800,0.169,25.80,0.184,25.40,0.195,25.10,0.214,25.50,,,,,5.99,33.8
2018-08-18 11:21:24,587906400,0.169,25.80,0.184,25.40,0.195,25.10,0.214,25.50,,,,,5.99,33.5
2018-08-18 13:11:24,587913000,0.168,26.10,0.184,25.60,0.195,25.30,0.214,25.70,,,,,5.93,33.5
2018-08-18 14:21:42,587917200,0.168,26.30,0.184,25.80,0.195,25.40,0.214,25.80,,,,,5.93,34.5
2018-08-18 14:51:23,587919000,0.168,26.30,0.183,25.80,0.195,25.40,0.214,25.80,,,,,5.94,33.8
2018-08-18 15:01:22,587919600,0.168,26.40,0.184,25.80,0.195,25.50,0.214,25.90,,,,,5.90,33.5
2018-08-18 15:11:24,587920200,0.168,26.40,0.184,25.90,0.194,25.50,0.214,25.90,,,,,5.96,33.3
2018-08-18 15:21:21,587920800,0.168,26.40,0.184,25.90,0.194,25.50,0.213,25.90,,,,,5.91,33.0
2018-08-18 15:31:23,587921400,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.88,32.8
2018-08-18 15:41:22,587922000,0.168,26.40,0.183,25.90,0.194,25.50,0.214,25.90,,,,,5.67,32.5
2018-08-18 15:51:24,587922600,0.168,26.40,0.184,25.90,0.194,25.50,0.214,25.90,,,,,5.61,32.0
2018-08-18 16:01:30,587923200,0.168,26.40,0.184,25.90,0.194,25.50,0.214,25.90,,,,,5.78,31.5
2018-08-18 16:11:23,587923800,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.82,31.5
2018-08-18 16:21:26,587924400,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.82,31.3
2018-08-18 16:31:24,587925000,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.70,31.3
2018-08-18 16:41:21,587925600,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.59,31.0
2018-08-18 16:51:25,587926200,0.168,26.40,0.184,25.90,0.195,25.50,0.214,25.90,,,,,5.56,31.0
2018-08-18 17:01:22,587926800,0.168,26.40,0.184,25.90,0.194,25.50,0.214,25.90,,,,,5.26,30.8
2018-08-18 17:11:23,587927400,0.168,26.40,0.184,26.00,0.195,25.60,0.214,25.90,,,,,5.06,30.3
2018-08-18 17:21:21,587928000,0.168,26.40,0.183,25.90,0.194,25.50,0.214,26.00,,,,,5.37,29.8
2018-08-18 17:31:24,587928600,0.168,26.50,0.184,25.90,0.194,25.60,0.214,26.00,,,,,5.44,29.5
2018-08-18 17:41:22,587929200,0.168,26.40,0.184,25.90,0.195,25.60,0.214,26.00,,,,,5.28,29.3
2018-08-18 17:51:23,587929800,0.169,26.40,0.184,26.00,0.195,25.60,0.214,26.00,,,,,5.28,29.0
2018-08-18 18:01:21,587930400,0.168,26.40,0.184,26.00,0.195,25.60,0.214,26.00,,,,,4.84,29.0
2018-08-18 18:11:24,587931000,0.168,26.40,0.184,25.90,0.195,25.60,0.214,26.00,,,,,4.18,28.8
2018-08-18 18:21:22,587931600,0.168,26.40,0.184,25.90,0.195,25.60,0.214,26.00,,,,,4.43,28.5
2018-08-18 18:31:24,587932200,0.168,26.40,0.184,25.90,0.195,25.60,0.214,26.00,,,,,4.23,28.3
2018-08-18 18:41:22,587932800,0.168,26.40,0.184,25.90,0.194,25.60,0.214,26.00,,,,,4.23,27.8
2018-08-18 18:51:23,587933400,0.168,26.40,0.183,26.00,0.195,25.60,0.214,26.00,,,,,4.23,27.5
2018-08-18 19:01:22,587934000,0.168,26.40,0.184,25.90,0.195,25.60,0.214,26.00,,,,,4.23,27.0
2018-08-18 19:11:23,587934600,0.168,26.40,0.183,25.90,0.194,25.60,0.214,26.00,,,,,4.23,26.8
2018-08-18 19:21:22,587935200,0.168,26.40,0.184,25.90,0.194,25.60,0.214,26.00,,,,,4.23,26.3
2018-08-18 19:31:23,587935800,0.168,26.40,0.183,25.90,0.194,25.60,0.214,26.00,,,,,4.23,25.8
2018-08-18 19:51:21,587937000,0.168,26.40,0.184,25.90,0.194,25.60,0.214,25.90,,,,,4.23,25.3
2018-08-18 20:01:23,587937600,0.168,26.30,0.183,25.90,0.194,25.50,0.214,26.00,,,,,4.23,25.0
2018-08-18 20:11:22,587938200,0.168,26.40,0.184,25.90,0.194,25.60,0.214,26.00,,,,,4.23,24.8
2018-08-18 20:21:25,587938800,0.168,26.30,0.183,25.90,0.194,25.50,0.214,25.90,,,,,4.23,24.8
2018-08-18 20:31:21,587939400,0.168,26.30,0.183,25.90,0.194,25.50,0.214,25.90,,,,,4.23,24.5
2018-08-18 20:41:23,587940000,0.168,26.30,0.184,25.90,0.195,25.50,0.214,25.90,,,,,4.23,24.5
2018-08-18 20:51:22,587940600,0.168,26.30,0.183,25.90,0.194,25.50,0.215,25.90,,,,,4.23,24.0
2018-08-18 21:01:23,587941200,0.168,26.30,0.184,25.90,0.194,25.50,0.214,25.90,,,,,4.23,24.0
2018-08-18 21:11:41,587941800,0.168,26.20,0.183,25.90,0.194,25.50,0.215,25.90,,,,,4.23,24.0
2018-08-18 21:21:26,587942400,0.168,26.20,0.184,25.80,0.195,25.50,0.214,25.90,,,,,4.23,23.8
2018-08-18 21:31:22,587943000,0.168,26.20,0.184,25.80,0.195,25.50,0.215,25.90,,,,,4.23,23.8
2018-08-18 21:41:26,587943600,0.168,26.20,0.184,25.80,0.195,25.50,0.215,25.90,,,,,4.23,23.5
2018-08-18 22:01:21,587944800,0.168,26.20,0.183,25.80,0.195,25.50,0.214,25.90,,,,,4.23,23.3
2018-08-18 22:11:25,587945400,0.168,26.20,0.184,25.80,0.195,25.50,0.214,25.90,,,,,4.23,23.3
2018-08-18 22:21:47,587946000,0.168,26.20,0.183,25.80,0.195,25.50,0.214,25.80,,,,,4.21,23.3
2018-08-18 22:41:24,587947200,0.168,26.10,0.183,25.80,0.195,25.50,0.215,25.80,,,,,4.21,23.3
2018-08-18 22:51:22,587947800,0.168,26.10,0.184,25.70,0.194,25.40,0.215,25.80,,,,,4.21,23.3
2018-08-18 23:01:23,587948400,0.168,26.10,0.183,25.70,0.194,25.40,0.215,25.80,,,,,4.21,23.5
2018-08-18 23:11:21,587949000,0.168,26.10,0.183,25.70,0.194,25.40,0.215,25.80,,,,,4.21,23.3
2018-08-18 23:21:24,587949600,0.168,26.00,0.184,25.70,0.195,25.40,0.215,25.80,,,,,4.21,23.3
2018-08-18 23:31:22,587950200,0.168,26.00,0.184,25.70,0.195,25.40,0.215,25.80,,,,,4.21,23.0
2018-08-18 23:41:23,587950800,0.168,26.00,0.184,25.70,0.195,25.40,0.215,25.70,,,,,4.21,22.8
2018-08-18 23:51:23,587951400,0.168,26.00,0.184,25.60,0.195,25.40,0.215,25.70,,,,,4.21,22.5
2018-08-19 00:01:23,587952000,0.168,26.00,0.184,25.60,0.195,25.30,0.215,25.70,,,,,4.21,22.3
2018-08-19 00:11:22,587952600,0.168,26.00,0.183,25.60,0.195,25.30,0.215,25.70,,,,,4.21,22.3
2018-08-19 00:21:23,587953200,0.168,26.00,0.183,25.60,0.194,25.30,0.215,25.70,,,,,4.21,22.3
2018-08-19 00:31:30,587953800,0.168,25.90,0.184,25.60,0.194,25.30,0.215,25.70,,,,,4.21,21.8
2018-08-19 00:51:24,587955000,0.168,25.90,0.184,25.50,0.194,25.30,0.215,25.60,,,,,4.21,21.8
2018-08-19 01:01:21,587955600,0.168,25.90,0.183,25.50,0.194,25.30,0.215,25.60,,,,,4.21,21.5
2018-08-19 01:11:41,587956200,0.168,25.80,0.183,25.50,0.194,25.30,0.215,25.60,,,,,4.21,21.5
2018-08-19 01:31:22,587957400,0.168,25.80,0.183,25.50,0.194,25.20,0.215,25.60,,,,,4.21,21.5
2018-08-19 01:41:24,587958000,0.168,25.80,0.183,25.50,0.194,25.20,0.215,25.60,,,,,4.21,21.5
2018-08-19 01:51:22,587958600,0.168,25.80,0.183,25.40,0.194,25.20,0.215,25.60,,,,,4.21,21.5
2018-08-19 02:01:27,587959200,0.168,25.80,0.183,25.40,0.194,25.20,0.215,25.60,,,,,4.21,21.8
2018-08-19 02:11:22,587959800,0.168,25.70,0.183,25.50,0.194,25.20,0.215,25.50,,,,,4.21,21.8
2018-08-19 02:21:24,587960400,0.168,25.70,0.183,25.40,0.194,25.20,0.215,25.50,,,,,4.21,22.0
2018-08-19 02:31:24,587961000,0.168,25.70,0.184,25.40,0.194,25.10,0.215,25.50,,,,,4.21,22.3
2018-08-19 02:41:23,587961600,0.168,25.70,0.183,25.30,0.194,25.10,0.215,25.50,,,,,4.21,22.3
2018-08-19 02:51:22,587962200,0.168,25.60,0.184,25.30,0.194,25.10,0.215,25.50,,,,,4.21,22.5
2018-08-19 03:01:26,587962800,0.168,25.60,0.183,25.30,0.194,25.10,0.215,25.50,,,,,4.21,22.3
2018-08-19 03:11:22,587963400,0.168,25.60,0.183,25.30,0.194,25.10,0.215,25.40,,,,,4.21,22.5
2018-08-19 03:21:25,587964000,0.168,25.60,0.183,25.30,0.194,25.10,0.215,25.40,,,,,4.21,22.5
2018-08-19 03:31:22,587964600,0.168,25.60,0.183,25.30,0.194,25.10,0.215,25.40,,,,,4.21,22.5
2018-08-19 03:41:24,587965200,0.168,25.60,0.184,25.30,0.194,25.10,0.215,25.40,,,,,4.21,22.5
2018-08-19 03:51:21,587965800,0.168,25.60,0.183,25.20,0.194,25.10,0.215,25.40,,,,,4.21,22.8
2018-08-19 04:01:25,587966400,0.168,25.50,0.183,25.20,0.194,25.00,0.215,25.40,,,,,4.21,22.8
2018-08-19 04:11:22,587967000,0.168,25.50,0.183,25.20,0.194,25.00,0.215,25.40,,,,,4.21,22.8
2018-08-19 04:21:23,587967600,0.168,25.50,0.184,25.20,0.194,25.00,0.215,25.40,,,,,4.21,22.8
2018-08-19 04:31:22,587968200,0.168,25.50,0.183,25.20,0.194,25.00,0.215,25.40,,,,,4.21,22.8
2018-08-19 04:41:24,587968800,0.168,25.50,0.183,25.20,0.194,25.00,0.215,25.30,,,,,4.21,22.8
2018-08-19 04:51:22,587969400,0.168,25.50,0.183,25.20,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:01:23,587970000,0.168,25.40,0.183,25.20,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:11:21,587970600,0.168,25.50,0.183,25.10,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:21:25,587971200,0.168,25.40,0.183,25.10,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:31:21,587971800,0.168,25.40,0.183,25.10,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:41:23,587972400,0.168,25.40,0.183,25.10,0.194,24.90,0.215,25.30,,,,,4.21,22.5
2018-08-19 05:51:22,587973000,0.168,25.40,0.183,25.10,0.194,24.90,0.215,25.30,,,,,4.21,22.3
2018-08-19 06:01:24,587973600,0.168,25.40,0.183,25.10,0.194,24.90,0.215,25.20,,,,,4.21,22.5
2018-08-19 06:11:22,587974200,0.168,25.30,0.183,25.10,0.194,24.90,0.215,25.20,,,,,4.21,22.5
2018-08-19 06:21:23,587974800,0.168,25.30,0.183,25.10,0.194,24.90,0.215,25.20,,,,,4.21,22.8
2018-08-19 06:31:22,587975400,0.168,25.30,0.183,25.10,0.194,24.90,0.215,25.20,,,,,4.21,22.8
2018-08-19 06:41:36,587976000,0.168,25.30,0.183,25.10,0.194,24.80,0.215,25.20,,,,,4.21,23.0
2018-08-19 06:51:22,587976600,0.168,25.30,0.183,25.00,0.194,24.80,0.215,25.20,,,,,4.21,23.0
2018-08-19 07:01:23,587977200,0.168,25.30,0.183,25.10,0.194,24.80,0.215,25.20,,,,,4.21,23.3
2018-08-19 07:11:22,587977800,0.168,25.30,0.183,25.00,0.194,24.80,0.215,25.20,,,,,4.21,23.3
2018-08-19 07:21:23,587978400,0.168,25.30,0.183,25.00,0.194,24.80,0.215,25.20,,,,,4.23,23.8
2018-08-19 07:31:22,587979000,0.168,25.30,0.183,25.00,0.194,24.80,0.215,25.10,,,,,4.23,24.0
2018-08-19 07:41:23,587979600,0.168,25.30,0.183,25.00,0.194,24.80,0.215,25.10,,,,,5.76,24.3
2018-08-19 07:51:22,587980200,0.168,25.30,0.183,25.00,0.194,24.80,0.214,25.10,,,,,5.53,24.3
2018-08-19 08:01:23,587980800,0.168,25.20,0.183,25.00,0.194,24.70,0.214,25.10,,,,,5.73,24.3
2018-08-19 08:11:22,587981400,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.10,,,,,5.66,24.3
2018-08-19 08:21:23,587982000,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.10,,,,,5.78,24.5
2018-08-19 08:31:22,587982600,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.10,,,,,5.87,24.8
2018-08-19 08:41:23,587983200,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.10,,,,,5.69,25.0
2018-08-19 08:51:22,587983800,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.10,,,,,5.61,25.0
2018-08-19 09:01:26,587984400,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.00,,,,,5.59,25.0
2018-08-19 09:11:23,587985000,0.168,25.10,0.183,24.90,0.193,24.70,0.214,25.00,,,,,5.69,25.0
2018-08-19 09:21:23,587985600,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.00,,,,,5.88,24.8
2018-08-19 09:31:22,587986200,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.00,,,,,5.87,25.0
2018-08-19 09:41:23,587986800,0.168,25.20,0.183,24.90,0.194,24.70,0.214,25.00,,,,,5.97,25.5
2018-08-19 09:51:22,587987400,0.168,25.10,0.183,24.80,0.194,24.70,0.214,25.00,,,,,5.94,25.8
2018-08-19 10:01:24,587988000,0.168,25.20,0.183,24.90,0.194,24.70,0.213,25.00,,,,,5.85,26.3
2018-08-19 10:11:23,587988600,0.168,25.10,0.183,24.80,0.194,24.70,0.214,25.00,,,,,5.93,26.5
2018-08-19 10:21:23,587989200,0.167,25.10,0.182,24.90,0.194,24.70,0.214,25.00,,,,,5.94,26.5
2018-08-19 10:31:22,587989800,0.167,25.10,0.182,24.90,0.193,24.70,0.214,25.00,,,,,5.72,26.8
2018-08-19 10:41:23,587990400,0.168,25.10,0.183,24.80,0.194,24.60,0.214,25.00,,,,,5.79,26.5
2018-08-19 10:51:22,587991000,0.167,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,5.97,26.3
2018-08-19 11:01:23,587991600,0.167,25.10,0.182,24.90,0.193,24.60,0.214,25.00,,,,,6.09,26.3
2018-08-19 11:11:24,587992200,0.168,25.10,0.183,24.80,0.194,24.60,0.214,25.00,,,,,6.02,26.5
2018-08-19 11:21:23,587992800,0.168,25.10,0.183,24.90,0.193,24.60,0.214,25.00,,,,,5.97,26.8
2018-08-19 11:31:22,587993400,0.168,25.10,0.183,24.80,0.194,24.60,0.213,25.00,,,,,5.79,26.5
2018-08-19 11:41:28,587994000,0.168,25.10,0.183,24.90,0.194,24.60,0.214,25.00,,,,,5.87,26.5
2018-08-19 11:51:22,587994600,0.168,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,5.87,26.3
2018-08-19 12:01:25,587995200,0.168,25.10,0.182,24.90,0.194,24.60,0.214,25.00,,,,,5.75,26.3
2018-08-19 12:11:22,587995800,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.93,26.3
2018-08-19 12:31:23,587997000,0.168,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,5.85,26.5
2018-08-19 12:41:22,587997600,0.168,25.10,0.183,24.80,0.194,24.60,0.214,25.00,,,,,5.90,26.8
2018-08-19 12:51:23,587998200,0.168,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,5.99,26.8
2018-08-19 13:01:21,587998800,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.97,27.3
2018-08-19 13:11:32,587999400,0.168,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,6.05,27.8
2018-08-19 13:21:22,588000000,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,6.02,28.3
2018-08-19 13:31:23,588000600,0.167,25.10,0.182,24.80,0.194,24.60,0.213,25.00,,,,,5.93,28.5
2018-08-19 13:41:28,588001200,0.167,25.10,0.182,24.80,0.194,24.60,0.213,25.00,,,,,5.96,28.5
2018-08-19 13:51:25,588001800,0.168,25.10,0.182,24.80,0.194,24.60,0.213,25.00,,,,,5.69,28.3
2018-08-19 14:01:22,588002400,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.84,28.0
2018-08-19 14:11:23,588003000,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.88,27.8
2018-08-19 14:21:22,588003600,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.64,27.3
2018-08-19 14:31:23,588004200,0.167,25.10,0.182,24.80,0.194,24.60,0.214,25.00,,,,,5.85,27.0
2018-08-19 14:41:22,588004800,0.167,25.20,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.99,27.0
2018-08-19 14:51:23,588005400,0.167,25.20,0.182,24.80,0.194,24.60,0.214,25.00,,,,,6.00,27.0
2018-08-19 15:11:22,588006600,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.75,28.5
2018-08-19 15:21:23,588007200,0.167,25.10,0.182,24.80,0.194,24.60,0.213,25.00,,,,,5.73,28.8
2018-08-19 15:31:34,588007800,0.167,25.10,0.182,24.80,0.194,24.60,0.213,25.00,,,,,5.91,28.0
2018-08-19 15:41:24,588008400,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.88,27.5
2018-08-19 15:51:22,588009000,0.167,25.10,0.182,24.90,0.193,24.60,0.214,25.00,,,,,6.00,27.3
2018-08-19 16:01:25,588009600,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,6.06,27.0
2018-08-19 16:11:22,588010200,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.88,27.3
2018-08-19 16:21:24,588010800,0.167,25.20,0.182,24.90,0.193,24.60,0.214,25.00,,,,,5.78,27.3
2018-08-19 16:31:23,588011400,0.167,25.20,0.182,24.90,0.193,24.60,0.213,25.00,,,,,5.70,27.0
2018-08-19 16:41:23,588012000,0.167,25.10,0.182,24.80,0.193,24.60,0.214,25.00,,,,,5.73,26.5
2018-08-19 16:51:21,588012600,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.43,26.3
2018-08-19 17:01:24,588013200,0.167,25.10,0.182,24.90,0.193,24.60,0.213,25.00,,,,,5.52,25.8
2018-08-19 17:11:22,588013800,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.25,25.5
2018-08-19 17:21:24,588014400,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.67,25.3
2018-08-19 17:31:21,588015000,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.41,25.0
2018-08-19 17:41:24,588015600,0.167,25.10,0.182,24.90,0.194,24.60,0.213,25.00,,,,,5.40,24.8
2018-08-19 17:51:22,588016200,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.38,24.8
2018-08-19 18:01:24,588016800,0.167,25.20,0.182,24.80,0.193,24.60,0.213,25.00,,,,,5.32,24.5
2018-08-19 18:11:21,588017400,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,4.52,24.3
2018-08-19 18:21:25,588018000,0.167,25.10,0.181,24.90,0.193,24.60,0.214,25.00,,,,,4.23,24.3
2018-08-19 18:31:22,588018600,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,4.23,24.0
2018-08-19 18:41:23,588019200,0.167,25.10,0.182,24.80,0.193,24.60,0.213,25.00,,,,,4.23,23.5
2018-08-19 18:51:21,588019800,0.167,25.10,0.183,24.80,0.194,24.60,0.214,24.90,,,,,4.23,23.3
2018-08-19 19:01:23,588020400,0.167,25.20,0.182,24.80,0.193,24.50,0.214,24.90,,,,,4.23,23.0
2018-08-19 19:11:22,588021000,0.167,25.10,0.182,24.80,0.193,24.50,0.213,24.90,,,,,4.23,23.0
2018-08-19 19:21:23,588021600,0.167,25.10,0.182,24.80,0.193,24.50,0.214,24.90,,,,,4.23,22.8
2018-08-19 19:31:22,588022200,0.167,25.10,0.182,24.80,0.194,24.50,0.214,24.90,,,,,4.23,22.8
2018-08-19 19:41:48,588022800,0.167,25.10,0.182,24.80,0.193,24.50,0.213,24.90,,,,,4.23,22.5
2018-08-19 19:51:22,588023400,0.167,25.10,0.182,24.70,0.193,24.50,0.214,24.90,,,,,4.23,22.5
2018-08-19 20:01:22,588024000,0.167,25.10,0.182,24.80,0.193,24.50,0.214,24.90,,,,,4.23,22.5
2018-08-19 20:11:22,588024600,0.167,25.10,0.182,24.80,0.193,24.50,0.213,24.90,,,,,4.23,22.3
2018-08-19 20:21:24,588025200,0.167,25.10,0.182,24.80,0.193,24.50,0.213,24.90,,,,,4.23,22.3
2018-08-19 20:31:23,588025800,0.167,25.00,0.181,24.70,0.193,24.50,0.214,24.90,,,,,4.23,22.0
2018-08-19 20:41:36,588026400,0.167,25.00,0.182,24.70,0.193,24.50,0.213,24.90,,,,,4.23,22.0
2018-08-19 20:51:22,588027000,0.167,25.00,0.182,24.70,0.193,24.50,0.213,24.80,,,,,4.23,22.0
2018-08-19 21:01:24,588027600,0.167,25.00,0.182,24.70,0.193,24.50,0.214,24.80,,,,,4.23,21.8
2018-08-19 21:11:21,588028200,0.167,25.00,0.182,24.70,0.193,24.40,0.214,24.80,,,,,4.23,21.5
2018-08-19 21:21:28,588028800,0.167,25.00,0.182,24.70,0.193,24.40,0.214,24.80,,,,,4.23,21.5
2018-08-19 21:31:24,588029400,0.167,24.90,0.182,24.70,0.193,24.40,0.214,24.80,,,,,4.23,21.5
2018-08-19 21:41:23,588030000,0.167,24.90,0.182,24.70,0.193,24.40,0.213,24.80,,,,,4.23,21.5
2018-08-19 21:51:22,588030600,0.167,24.90,0.182,24.60,0.193,24.40,0.214,24.80,,,,,4.23,21.5
2018-08-19 22:01:23,588031200,0.167,24.90,0.182,24.60,0.193,24.40,0.213,24.80,,,,,4.23,21.5
2018-08-19 22:11:22,588031800,0.167,24.90,0.182,24.60,0.193,24.40,0.214,24.80,,,,,4.21,21.5
2018-08-19 22:21:25,588032400,0.167,24.90,0.182,24.60,0.193,24.40,0.213,24.80,,,,,4.21,21.5
2018-08-19 22:31:22,588033000,0.167,24.90,0.182,24.60,0.193,24.40,0.213,24.70,,,,,4.21,21.5
2018-08-19 22:41:24,588033600,0.167,24.90,0.182,24.60,0.193,24.30,0.213,24.70,,,,,4.21,21.5
2018-08-19 22:51:36,588034200,0.167,24.90,0.182,24.60,0.193,24.30,0.213,24.70,,,,,4.21,21.3
2018-08-19 23:01:25,588034800,0.167,24.80,0.181,24.50,0.193,24.30,0.213,24.70,,,,,4.21,21.3
2018-08-19 23:11:23,588035400,0.167,24.80,0.182,24.50,0.193,24.30,0.213,24.70,,,,,4.21,21.3
2018-08-19 23:21:23,588036000,0.167,24.80,0.182,24.50,0.193,24.30,0.213,24.70,,,,,4.21,21.0
2018-08-19 23:31:25,588036600,0.167,24.80,0.182,24.50,0.193,24.30,0.214,24.70,,,,,4.21,21.0
2018-08-19 23:41:25,588037200,0.167,24.80,0.182,24.50,0.193,24.30,0.214,24.60,,,,,4.21,20.8
2018-08-19 23:51:24,588037800,0.167,24.70,0.182,24.50,0.193,24.30,0.214,24.60,,,,,4.21,20.5
2018-08-20 00:01:29,588038400,0.167,24.70,0.182,24.50,0.192,24.20,0.214,24.60,,,,,4.21,20.3
2018-08-20 00:11:23,588039000,0.167,24.70,0.182,24.40,0.193,24.20,0.214,24.60,,,,,4.21,20.3
2018-08-20 00:21:24,588039600,0.167,24.70,0.182,24.40,0.193,24.20,0.214,24.60,,,,,4.21,20.0
2018-08-20 00:31:34,588040200,0.167,24.70,0.182,24.40,0.193,24.20,0.213,24.60,,,,,4.21,20.0
2018-08-20 00:41:24,588040800,0.167,24.70,0.182,24.40,0.193,24.20,0.213,24.60,,,,,4.21,20.0
2018-08-20 00:51:22,588041400,0.167,24.60,0.182,24.30,0.193,24.20,0.213,24.60,,,,,4.21,20.0
2018-08-20 01:01:29,588042000,0.167,24.60,0.182,24.30,0.193,24.20,0.214,24.50,,,,,4.21,20.0
2018-08-20 01:11:22,588042600,0.167,24.60,0.181,24.30,0.192,24.20,0.213,24.50,,,,,4.21,20.0
2018-08-20 01:21:23,588043200,0.167,24.60,0.181,24.30,0.192,24.10,0.213,24.50,,,,,4.21,20.0
2018-08-20 01:31:23,588043800,0.167,24.60,0.182,24.30,0.193,24.10,0.213,24.50,,,,,4.21,20.0
2018-08-20 01:41:23,588044400,0.167,24.60,0.182,24.30,0.193,24.10,0.213,24.50,,,,,4.21,20.0
2018-08-20 01:51:29,588045000,0.167,24.50,0.182,24.20,0.192,24.10,0.213,24.50,,,,,4.21,20.3
2018-08-20 02:01:26,588045600,0.167,24.50,0.182,24.30,0.192,24.10,0.213,24.50,,,,,4.21,20.3
2018-08-20 02:11:23,588046200,0.167,24.50,0.182,24.20,0.192,24.10,0.213,24.40,,,,,4.21,20.3
2018-08-20 02:21:25,588046800,0.167,24.50,0.182,24.20,0.192,24.10,0.213,24.40,,,,,4.21,20.3
2018-08-20 02:31:21,588047400,0.167,24.50,0.182,24.20,0.192,24.00,0.213,24.40,,,,,4.21,20.0
2018-08-20 02:41:26,588048000,0.167,24.40,0.181,24.20,0.193,24.00,0.213,24.40,,,,,4.21,20.0
2018-08-20 02:51:28,588048600,0.167,24.40,0.181,24.20,0.193,24.00,0.213,24.40,,,,,4.21,20.3
2018-08-20 03:01:23,588049200,0.167,24.40,0.182,24.20,0.193,24.00,0.213,24.40,,,,,4.21,20.0
2018-08-20 03:11:23,588049800,0.167,24.40,0.181,24.10,0.192,24.00,0.213,24.40,,,,,4.21,20.0
2018-08-20 03:21:24,588050400,0.167,24.40,0.181,24.20,0.192,24.00,0.213,24.40,,,,,4.21,20.0
2018-08-20 03:31:22,588051000,0.167,24.40,0.182,24.10,0.193,23.90,0.213,24.30,,,,,4.21,20.0
2018-08-20 03:41:24,588051600,0.167,24.30,0.181,24.10,0.192,23.90,0.214,24.30,,,,,4.21,20.0
2018-08-20 03:51:22,588052200,0.167,24.30,0.182,24.10,0.193,23.90,0.213,24.30,,,,,4.21,20.0
2018-08-20 04:01:28,588052800,0.167,24.30,0.181,24.10,0.192,23.90,0.213,24.30,,,,,4.21,20.3
2018-08-20 04:11:22,588053400,0.167,24.30,0.182,24.10,0.193,23.90,0.213,24.30,,,,,4.21,20.0
2018-08-20 04:21:23,588054000,0.167,24.30,0.181,24.00,0.193,23.90,0.213,24.30,,,,,4.21,20.3
2018-08-20 04:31:26,588054600,0.167,24.30,0.182,24.00,0.192,23.90,0.213,24.30,,,,,4.21,20.3
2018-08-20 04:41:32,588055200,0.167,24.30,0.181,24.00,0.193,23.80,0.213,24.20,,,,,4.21,20.3
2018-08-20 04:51:29,588055800,0.167,24.30,0.181,24.00,0.192,23.90,0.213,24.20,,,,,4.21,20.3
2018-08-20 05:01:25,588056400,0.167,24.30,0.181,24.00,0.193,23.80,0.213,24.20,,,,,4.21,20.0
2018-08-20 05:11:35,588057000,0.167,24.20,0.181,24.00,0.192,23.80,0.213,24.20,,,,,4.21,20.0
2018-08-20 05:21:24,588057600,0.167,24.20,0.181,24.00,0.193,23.80,0.213,24.20,,,,,4.20,20.0
2018-08-20 05:31:24,588058200,0.167,24.20,0.181,24.00,0.192,23.80,0.213,24.20,,,,,4.21,20.0
2018-08-20 05:41:23,588058800,0.167,24.20,0.181,24.00,0.192,23.80,0.213,24.20,,,,,4.21,20.0
2018-08-20 05:51:22,588059400,0.167,24.10,0.181,23.90,0.192,23.80,0.213,24.20,,,,,4.21,20.0
2018-08-20 06:01:24,588060000,0.167,24.20,0.181,23.90,0.192,23.70,0.213,24.20,,,,,4.21,20.3
2018-08-20 06:11:32,588060600,0.167,24.10,0.181,23.90,0.192,23.70,0.213,24.10,,,,,4.21,20.5
2018-08-20 06:21:25,588061200,0.167,24.10,0.181,23.90,0.192,23.70,0.213,24.10,,,,,4.21,20.8
2018-08-20 06:31:24,588061800,0.167,24.10,0.181,23.90,0.192,23.70,0.213,24.10,,,,,4.21,20.8
2018-08-20 06:41:24,588062400,0.167,24.10,0.181,23.80,0.193,23.70,0.213,24.10,,,,,4.21,21.0
2018-08-20 06:51:23,588063000,0.167,24.10,0.181,23.90,0.192,23.70,0.213,24.10,,,,,4.21,21.5
2018-08-20 07:01:24,588063600,0.167,24.10,0.181,23.90,0.192,23.70,0.213,24.10,,,,,4.21,21.8
2018-08-20 07:11:21,588064200,0.167,24.10,0.181,23.80,0.192,23.70,0.213,24.10,,,,,4.23,21.8
2018-08-20 07:21:23,588064800,0.166,24.10,0.181,23.80,0.192,23.70,0.213,24.10,,,,,4.23,22.0
2018-08-20 07:31:34,588065400,0.167,24.10,0.181,23.80,0.192,23.70,0.213,24.00,,,,,4.23,22.5
2018-08-20 07:41:23,588066000,0.166,24.00,0.181,23.80,0.193,23.70,0.213,24.00,,,,,5.75,22.8
2018-08-20 07:51:30,588066600,0.166,24.00,0.181,23.80,0.192,23.70,0.213,24.00,,,,,5.82,22.8
2018-08-20 08:01:26,588067200,0.166,24.00,0.181,23.80,0.192,23.60,0.213,24.00,,,,,5.85,23.5
2018-08-20 08:11:22,588067800,0.166,24.00,0.181,23.80,0.193,23.60,0.213,24.00,,,,,5.81,23.8
2018-08-20 08:21:30,588068400,0.166,24.00,0.181,23.80,0.193,23.60,0.213,24.00,,,,,5.96,24.0
2018-08-20 08:31:22,588069000,0.166,24.00,0.181,23.80,0.192,23.60,0.213,24.00,,,,,5.94,24.3
2018-08-20 08:41:23,588069600,0.167,24.00,0.181,23.80,0.193,23.60,0.213,24.00,,,,,5.85,24.5
2018-08-20 08:51:26,588070200,0.166,24.00,0.181,23.70,0.192,23.60,0.213,24.00,,,,,5.87,24.8
2018-08-20 09:01:24,588070800,0.166,24.00,0.181,23.80,0.193,23.50,0.212,24.00,,,,,6.03,24.5
2018-08-20 09:11:25,588071400,0.166,24.00,0.181,23.80,0.192,23.60,0.212,24.00,,,,,6.00,25.0
2018-08-20 09:21:37,588072000,0.166,24.00,0.181,23.70,0.192,23.60,0.212,24.00,,,,,5.90,25.8
2018-08-20 09:31:22,588072600,0.166,24.00,0.181,23.70,0.192,23.50,0.212,24.00,,,,,5.99,26.0
2018-08-20 09:41:23,588073200,0.166,24.00,0.180,23.70,0.192,23.50,0.212,24.00,,,,,5.88,26.3
2018-08-20 09:51:21,588073800,0.166,24.00,0.181,23.80,0.192,23.50,0.212,24.00,,,,,6.02,26.3
2018-08-20 10:01:23,588074400,0.166,24.00,0.181,23.80,0.192,23.60,0.212,24.00,,,,,6.09,26.8
2018-08-20 10:11:29,588075000,0.166,24.00,0.181,23.80,0.192,23.50,0.212,24.00,,,,,6.05,27.0
2018-08-20 10:21:23,588075600,0.166,24.00,0.181,23.80,0.192,23.50,0.212,24.00,,,,,5.93,27.8
2018-08-20 10:31:21,588076200,0.166,24.00,0.181,23.80,0.192,23.50,0.212,24.00,,,,,6.00,28.0
2018-08-20 10:41:36,588076800,0.166,24.00,0.181,23.70,0.192,23.50,0.212,24.00,,,,,5.93,28.0
2018-08-20 10:51:22,588077400,0.166,24.00,0.181,23.80,0.192,23.50,0.212,24.00,,,,,6.09,28.3
2018-08-20 11:01:25,588078000,0.166,24.10,0.181,23.80,0.192,23.60,0.212,24.00,,,,,6.03,28.3
2018-08-20 11:11:26,588078600,0.166,24.10,0.181,23.80,0.192,23.50,0.212,24.00,,,,,5.97,28.5
2018-08-20 11:21:23,588079200,0.166,24.10,0.181,23.80,0.192,23.60,0.212,24.00,,,,,5.99,28.8
2018-08-20 11:31:22,588079800,0.166,24.10,0.180,23.80,0.192,23.50,0.212,24.00,,,,,5.90,28.8
2018-08-20 11:41:34,588080400,0.166,24.10,0.180,23.80,0.192,23.60,0.212,24.00,,,,,5.93,28.8
2018-08-20 11:51:26,588081000,0.166,24.10,0.181,23.80,0.192,23.60,0.212,24.00,,,,,6.09,28.5
2018-08-20 12:01:23,588081600,0.166,24.10,0.181,23.80,0.192,23.60,0.212,24.00,,,,,5.90,28.8
2018-08-20 12:11:22,588082200,0.166,24.10,0.181,23.80,0.192,23.60,0.212,24.00,,,,,6.08,28.8
2018-08-20 12:21:23,588082800,0.166,24.10,0.181,23.80,0.191,23.70,0.212,24.00,,,,,5.73,29.0
2018-08-20 12:31:22,588083400,0.166,24.10,0.181,23.90,0.192,23.70,0.212,24.00,,,,,5.94,29.0
2018-08-20 12:41:25,588084000,0.166,24.20,0.180,23.80,0.192,23.70,0.212,24.00,,,,,5.85,28.8
2018-08-20 12:51:22,588084600,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.00,,,,,5.62,28.5
2018-08-20 13:11:24,588085800,0.166,24.20,0.181,23.90,0.191,23.70,0.212,24.10,,,,,5.72,27.8
2018-08-20 13:31:38,588087000,0.166,24.20,0.181,23.80,0.192,23.70,0.212,24.10,,,,,5.76,27.0
2018-08-20 13:41:23,588087600,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.10,,,,,5.87,27.0
2018-08-20 14:01:22,588088800,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.10,,,,,5.97,27.3
2018-08-20 14:11:23,588089400,0.166,24.30,0.181,23.90,0.191,23.70,0.212,24.10,,,,,5.94,27.5
2018-08-20 14:31:24,588090600,0.166,24.30,0.181,24.00,0.191,23.70,0.212,24.10,,,,,5.59,27.8
2018-08-20 14:41:25,588091200,0.166,24.30,0.181,24.00,0.192,23.70,0.212,24.10,,,,,5.70,27.5
2018-08-20 14:51:22,588091800,0.166,24.30,0.181,24.00,0.192,23.70,0.212,24.10,,,,,5.75,27.3
2018-08-20 15:11:26,588093000,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,6.00,27.3
2018-08-20 15:41:23,588094800,0.166,24.30,0.180,24.00,0.191,23.80,0.212,24.20,,,,,6.03,28.8
2018-08-20 15:51:23,588095400,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,5.78,29.0
2018-08-20 16:01:22,588096000,0.166,24.30,0.180,24.00,0.191,23.80,0.212,24.20,,,,,5.82,28.5
2018-08-20 16:11:23,588096600,0.166,24.30,0.181,24.10,0.191,23.80,0.212,24.20,,,,,5.75,28.3
2018-08-20 16:21:21,588097200,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,5.50,27.8
2018-08-20 16:31:26,588097800,0.166,24.40,0.181,24.00,0.191,23.80,0.212,24.20,,,,,5.56,27.3
2018-08-20 16:41:22,588098400,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,5.52,27.0
2018-08-20 16:51:25,588099000,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,5.37,26.5
2018-08-20 17:01:25,588099600,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,5.31,26.3
2018-08-20 17:11:24,588100200,0.166,24.40,0.181,24.10,0.191,23.80,0.212,24.20,,,,,5.55,26.0
2018-08-20 17:21:23,588100800,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,5.44,25.8
2018-08-20 17:31:44,588101400,0.166,24.40,0.180,24.10,0.192,23.80,0.212,24.20,,,,,5.08,25.5
2018-08-20 17:41:25,588102000,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,5.06,25.5
2018-08-20 17:51:23,588102600,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.81,25.3
2018-08-20 18:01:27,588103200,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.17,25.0
2018-08-20 18:11:21,588103800,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.35,25.0
2018-08-20 18:21:37,588104400,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,24.8
2018-08-20 18:31:25,588105000,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,24.5
2018-08-20 18:41:25,588105600,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.23,24.0
2018-08-20 19:11:34,588107400,0.166,24.40,0.180,24.00,0.192,23.90,0.212,24.20,,,,,4.23,23.5
2018-08-20 19:31:52,588108600,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.23,23.0
2018-08-20 19:41:24,588109200,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,23.0
2018-08-20 19:51:24,588109800,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,22.8
2018-08-20 20:01:24,588110400,0.166,24.40,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,22.8
2018-08-20 20:11:39,588111000,0.166,24.40,0.180,24.00,0.192,23.80,0.212,24.20,,,,,4.23,22.5
2018-08-20 20:21:25,588111600,0.166,24.40,0.181,24.00,0.191,23.80,0.212,24.20,,,,,4.23,22.8
2018-08-20 20:41:27,588112800,0.166,24.30,0.180,24.10,0.191,23.80,0.212,24.20,,,,,4.23,22.5
2018-08-20 20:51:23,588113400,0.166,24.30,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.23,22.3
2018-08-20 21:01:25,588114000,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.21,22.3
2018-08-20 21:11:25,588114600,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.21,22.3
2018-08-20 21:21:34,588115200,0.166,24.40,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.21,22.3
2018-08-20 21:31:24,588115800,0.166,24.30,0.180,24.00,0.192,23.70,0.212,24.20,,,,,4.21,22.3
2018-08-20 21:41:22,588116400,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,22.3
2018-08-20 22:01:32,588117600,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,22.0
2018-08-20 22:11:39,588118200,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,22.0
2018-08-20 22:22:03,588118800,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,22.0
2018-08-20 22:31:23,588119400,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,22.0
2018-08-20 22:41:23,588120000,0.166,24.30,0.180,24.00,0.191,23.80,0.212,24.20,,,,,4.21,21.8
2018-08-20 22:51:31,588120600,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.20,,,,,4.21,21.8
2018-08-20 23:01:36,588121200,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.10,,,,,4.21,21.8
2018-08-20 23:11:23,588121800,0.166,24.30,0.180,24.00,0.191,23.70,0.212,24.10,,,,,4.21,21.8
2018-08-20 23:21:23,588122400,0.166,24.20,0.180,24.00,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-20 23:31:33,588123000,0.166,24.30,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-20 23:41:35,588123600,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-20 23:51:25,588124200,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 00:01:25,588124800,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 00:11:25,588125400,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 00:21:22,588126000,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 00:31:24,588126600,0.166,24.20,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 00:51:24,588127800,0.166,24.10,0.180,23.80,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 01:01:24,588128400,0.166,24.10,0.180,23.90,0.191,23.60,0.212,24.10,,,,,4.21,21.5
2018-08-21 01:11:22,588129000,0.166,24.10,0.180,23.90,0.191,23.70,0.212,24.10,,,,,4.21,21.5
2018-08-21 01:21:26,588129600,0.166,24.10,0.180,23.80,0.191,23.70,0.212,24.00,,,,,4.21,21.5
2018-08-21 01:31:22,588130200,0.166,24.10,0.180,23.90,0.191,23.70,0.212,24.00,,,,,4.21,21.5
2018-08-21 01:41:26,588130800,0.166,24.10,0.180,23.80,0.191,23.70,0.212,24.00,,,,,4.21,21.5
2018-08-21 01:51:24,588131400,0.166,24.10,0.180,23.80,0.191,23.70,0.212,24.00,,,,,4.21,21.5
2018-08-21 02:01:23,588132000,0.166,24.10,0.180,23.80,0.191,23.60,0.212,24.00,,,,,4.21,21.5
2018-08-21 02:11:22,588132600,0.166,24.10,0.180,23.80,0.191,23.60,0.212,24.00,,,,,4.21,21.5
2018-08-21 02:31:31,588133800,0.166,24.10,0.180,23.80,0.191,23.60,0.212,24.00,,,,,4.21,21.5
2018-08-21 02:41:21,588134400,0.166,24.10,0.180,23.80,0.191,23.50,0.212,24.00,,,,,4.21,21.5
2018-08-21 02:51:26,588135000,0.166,24.10,0.180,23.70,0.191,23.60,0.212,24.00,,,,,4.21,21.5
2018-08-21 03:01:23,588135600,0.166,24.10,0.180,23.80,0.191,23.50,0.212,24.00,,,,,4.21,21.5
2018-08-21 03:21:40,588136800,0.166,24.00,0.180,23.80,0.191,23.50,0.212,24.00,,,,,4.21,21.5
2018-08-21 03:31:32,588137400,0.166,24.00,0.180,23.70,0.191,23.60,0.212,24.00,,,,,4.21,21.5
2018-08-21 03:41:38,588138000,0.166,24.00,0.180,23.70,0.191,23.50,0.212,24.00,,,,,4.21,21.5
2018-08-21 03:51:22,588138600,0.166,24.00,0.179,23.70,0.191,23.50,0.212,24.00,,,,,4.21,21.3
2018-08-21 04:01:40,588139200,0.166,24.00,0.180,23.70,0.191,23.50,0.212,23.90,,,,,4.21,21.3
2018-08-21 04:11:22,588139800,0.166,24.00,0.180,23.80,0.191,23.50,0.212,23.90,,,,,4.21,21.3
2018-08-21 04:31:24,588141000,0.166,24.00,0.180,23.70,0.191,23.50,0.212,23.90,,,,,4.20,21.3
2018-08-21 04:41:38,588141600,0.166,24.00,0.179,23.70,0.191,23.50,0.212,23.90,,,,,4.20,21.3
2018-08-21 04:51:27,588142200,0.166,24.00,0.180,23.70,0.191,23.40,0.212,23.90,,,,,4.20,21.3
2018-08-21 05:01:35,588142800,0.166,24.00,0.180,23.70,0.191,23.40,0.212,23.90,,,,,4.20,21.0
2018-08-21 05:11:40,588143400,0.166,24.00,0.180,23.70,0.191,23.40,0.212,23.90,,,,,4.20,21.0
2018-08-21 05:31:29,588144600,0.166,24.00,0.180,23.70,0.190,23.40,0.212,23.90,,,,,4.20,21.0
2018-08-21 06:01:30,588146400,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.90,,,,,4.20,21.3
2018-08-21 06:11:25,588147000,0.166,23.90,0.180,23.70,0.191,23.40,0.212,23.80,,,,,4.21,21.3
2018-08-21 06:31:22,588148200,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.21,21.8
2018-08-21 06:41:36,588148800,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.21,22.0
2018-08-21 06:51:24,588149400,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,4.21,22.3
2018-08-21 07:01:35,588150000,0.166,23.90,0.180,23.70,0.191,23.40,0.212,23.80,,,,,4.21,22.8
2018-08-21 07:11:25,588150600,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,4.21,23.0
2018-08-21 07:21:26,588151200,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.21,23.5
2018-08-21 07:31:22,588151800,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.23,24.0
2018-08-21 07:41:23,588152400,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.23,24.5
2018-08-21 07:51:23,588153000,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,4.23,25.3
2018-08-21 08:01:23,588153600,0.166,23.90,0.179,23.60,0.191,23.40,0.212,23.80,,,,,5.79,25.5
2018-08-21 08:11:23,588154200,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,5.70,26.0
2018-08-21 08:21:31,588154800,0.166,23.90,0.180,23.60,0.191,23.40,0.212,23.80,,,,,5.67,26.8
2018-08-21 08:31:23,588155400,0.166,23.90,0.179,23.60,0.190,23.40,0.212,23.80,,,,,5.85,27.8
2018-08-21 08:41:24,588156000,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,5.93,28.8
2018-08-21 08:51:22,588156600,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,5.87,29.0
2018-08-21 09:01:23,588157200,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,5.94,29.3
2018-08-21 09:21:23,588158400,0.166,23.90,0.179,23.70,0.190,23.40,0.212,23.80,,,,,5.93,29.8
2018-08-21 09:31:25,588159000,0.166,23.90,0.180,23.60,0.190,23.40,0.212,23.80,,,,,5.94,30.0
2018-08-21 09:51:32,588160200,0.166,23.90,0.179,23.60,0.191,23.40,0.211,23.80,,,,,5.96,30.3
2018-08-21 10:01:23,588160800,0.166,24.00,0.179,23.70,0.190,23.40,0.212,23.80,,,,,5.94,30.5
2018-08-21 10:31:22,588162600,0.166,24.00,0.179,23.70,0.190,23.40,0.211,23.90,,,,,5.90,32.5
2018-08-21 10:51:23,588163800,0.166,24.00,0.179,23.70,0.190,23.40,0.211,23.90,,,,,5.82,33.0
2018-08-21 11:01:23,588164400,0.166,24.10,0.179,23.70,0.190,23.40,0.211,23.90,,,,,5.88,33.0
2018-08-21 11:21:25,588165600,0.166,24.10,0.179,23.80,0.190,23.50,0.211,23.90,,,,,5.93,32.5
2018-08-21 11:31:30,588166200,0.165,24.10,0.179,23.80,0.190,23.50,0.211,23.90,,,,,5.96,32.3
2018-08-21 11:41:22,588166800,0.165,24.10,0.179,23.80,0.190,23.50,0.211,24.00,,,,,6.03,32.3
2018-08-21 12:11:24,588168600,0.166,24.20,0.179,23.80,0.190,23.50,0.211,24.00,,,,,5.90,31.8
2018-08-21 12:21:23,588169200,0.166,24.30,0.179,23.80,0.190,23.60,0.211,24.00,,,,,5.61,31.3
2018-08-21 12:31:24,588169800,0.165,24.30,0.179,23.80,0.190,23.60,0.211,24.00,,,,,5.64,31.0
2018-08-21 12:41:27,588170400,0.166,24.30,0.179,23.80,0.190,23.60,0.211,24.00,,,,,5.90,30.5
2018-08-21 12:51:24,588171000,0.165,24.30,0.179,23.90,0.190,23.60,0.211,24.10,,,,,5.76,30.5
2018-08-21 13:01:22,588171600,0.166,24.30,0.180,23.90,0.190,23.70,0.211,24.10,,,,,5.84,30.3
2018-08-21 13:11:26,588172200,0.166,24.30,0.179,23.90,0.190,23.70,0.211,24.10,,,,,5.96,30.3
2018-08-21 13:31:31,588173400,0.165,24.40,0.179,24.00,0.190,23.70,0.211,24.10,,,,,5.87,30.3
2018-08-21 13:41:23,588174000,0.166,24.40,0.179,24.00,0.190,23.70,0.211,24.10,,,,,5.56,30.5
2018-08-21 13:51:21,588174600,0.166,24.40,0.179,24.00,0.190,23.70,0.211,24.10,,,,,5.52,30.3
2018-08-21 14:01:24,588175200,0.166,24.40,0.179,24.00,0.190,23.70,0.211,24.10,,,,,5.29,29.8
2018-08-21 14:11:31,588175800,0.166,24.40,0.179,24.00,0.190,23.70,0.211,24.20,,,,,5.17,29.5
2018-08-21 14:21:25,588176400,0.166,24.40,0.179,24.00,0.190,23.70,0.211,24.20,,,,,5.25,29.0
2018-08-21 14:31:23,588177000,0.166,24.40,0.179,24.00,0.190,23.80,0.211,24.20,,,,,5.17,28.3
2018-08-21 14:41:38,588177600,0.166,24.50,0.179,24.10,0.189,23.80,0.211,24.20,,,,,5.08,27.8
2018-08-21 14:51:23,588178200,0.166,24.40,0.179,24.00,0.190,23.80,0.211,24.20,,,,,5.35,27.3
2018-08-21 15:01:24,588178800,0.166,24.50,0.179,24.10,0.189,23.80,0.211,24.20,,,,,5.88,26.8
2018-08-21 15:11:21,588179400,0.166,24.50,0.179,24.10,0.190,23.80,0.211,24.20,,,,,5.90,26.8
2018-08-21 15:21:25,588180000,0.166,24.50,0.179,24.10,0.190,23.80,0.211,24.20,,,,,5.87,26.8
2018-08-21 15:31:22,588180600,0.166,24.50,0.179,24.10,0.189,23.80,0.211,24.20,,,,,5.73,27.0
2018-08-21 15:41:24,588181200,0.166,24.50,0.179,24.10,0.190,23.80,0.211,24.20,,,,,5.61,27.0
2018-08-21 15:51:22,588181800,0.166,24.50,0.179,24.10,0.189,23.90,0.211,24.20,,,,,5.88,27.3
2018-08-21 16:01:25,588182400,0.166,24.50,0.179,24.10,0.190,23.90,0.211,24.30,,,,,5.90,27.0
2018-08-21 16:11:22,588183000,0.166,24.50,0.179,24.10,0.189,23.90,0.211,24.30,,,,,5.75,27.0
2018-08-21 16:21:23,588183600,0.166,24.50,0.179,24.20,0.190,23.90,0.211,24.30,,,,,5.94,27.0
2018-08-21 16:31:21,588184200,0.166,24.50,0.179,24.10,0.189,23.90,0.211,24.30,,,,,6.11,27.3
2018-08-21 16:41:31,588184800,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.30,,,,,5.72,27.5
2018-08-21 16:51:22,588185400,0.166,24.50,0.179,24.20,0.189,23.90,0.211,24.30,,,,,5.31,27.8
2018-08-21 17:01:25,588186000,0.166,24.50,0.179,24.20,0.190,23.90,0.211,24.30,,,,,5.43,27.5
2018-08-21 17:11:23,588186600,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.30,,,,,5.40,27.3
2018-08-21 17:21:32,588187200,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.30,,,,,4.47,27.0
2018-08-21 17:31:22,588187800,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.30,,,,,4.23,26.8
2018-08-21 17:41:23,588188400,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.30,,,,,4.23,26.5
2018-08-21 17:51:23,588189000,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.30,,,,,4.11,26.3
2018-08-21 18:01:23,588189600,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.30,,,,,4.09,26.0
2018-08-21 18:11:26,588190200,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.30,,,,,4.38,25.8
2018-08-21 18:21:23,588190800,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.40,,,,,4.23,25.8
2018-08-21 18:31:22,588191400,0.166,24.60,0.179,24.20,0.190,23.90,0.211,24.40,,,,,4.23,25.3
2018-08-21 18:41:27,588192000,0.166,24.60,0.179,24.30,0.190,23.90,0.211,24.40,,,,,4.23,25.3
2018-08-21 18:51:22,588192600,0.166,24.60,0.179,24.30,0.190,23.90,0.212,24.40,,,,,4.23,25.0
2018-08-21 19:01:23,588193200,0.166,24.70,0.179,24.20,0.190,24.00,0.211,24.40,,,,,4.23,24.8
2018-08-21 19:11:25,588193800,0.166,24.60,0.179,24.30,0.190,24.00,0.211,24.40,,,,,4.23,24.8
2018-08-21 19:21:24,588194400,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.40,,,,,4.23,24.5
2018-08-21 19:31:22,588195000,0.166,24.60,0.179,24.30,0.190,24.00,0.212,24.40,,,,,4.23,24.5
2018-08-21 19:41:24,588195600,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,24.3
2018-08-21 19:51:23,588196200,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,24.3
2018-08-21 20:01:24,588196800,0.166,24.60,0.180,24.20,0.190,24.00,0.212,24.40,,,,,4.23,24.3
2018-08-21 20:11:23,588197400,0.166,24.60,0.179,24.20,0.190,24.00,0.211,24.40,,,,,4.23,24.3
2018-08-21 20:21:23,588198000,0.166,24.60,0.179,24.20,0.189,24.00,0.212,24.40,,,,,4.23,24.3
2018-08-21 20:31:22,588198600,0.166,24.60,0.179,24.20,0.190,24.00,0.211,24.40,,,,,4.23,24.0
2018-08-21 20:41:23,588199200,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,23.8
2018-08-21 20:51:22,588199800,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,23.8
2018-08-21 21:01:23,588200400,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,23.8
2018-08-21 21:11:22,588201000,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.40,,,,,4.23,23.8
2018-08-21 21:21:23,588201600,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.40,,,,,4.23,23.5
2018-08-21 21:31:21,588202200,0.166,24.60,0.179,24.20,0.190,24.00,0.211,24.40,,,,,4.23,23.5
2018-08-21 21:41:23,588202800,0.166,24.60,0.179,24.20,0.190,24.00,0.212,24.40,,,,,4.23,23.5
2018-08-21 21:51:22,588203400,0.166,24.60,0.179,24.20,0.190,23.90,0.212,24.40,,,,,4.23,23.5
2018-08-21 22:01:23,588204000,0.166,24.60,0.179,24.20,0.189,23.90,0.212,24.40,,,,,4.23,23.5
2018-08-21 22:11:21,588204600,0.166,24.50,0.179,24.20,0.189,24.00,0.212,24.40,,,,,4.21,23.5
2018-08-21 22:21:24,588205200,0.166,24.50,0.179,24.20,0.190,23.90,0.212,24.40,,,,,4.21,23.5
2018-08-21 22:31:22,588205800,0.166,24.50,0.179,24.20,0.189,23.90,0.212,24.30,,,,,4.21,23.5
2018-08-21 22:41:23,588206400,0.166,24.50,0.179,24.20,0.190,23.90,0.212,24.30,,,,,4.21,23.5
2018-08-21 22:51:22,588207000,0.166,24.50,0.179,24.20,0.190,23.90,0.211,24.30,,,,,4.21,23.5
2018-08-21 23:01:24,588207600,0.166,24.50,0.179,24.20,0.189,23.90,0.212,24.30,,,,,4.21,23.5
2018-08-21 23:11:21,588208200,0.170,24.50,0.181,24.20,0.190,23.90,0.212,24.30,,,,,4.21,23.5
2018-08-21 23:21:24,588208800,0.170,24.50,0.182,24.10,0.192,23.90,0.212,24.30,,,,,4.21,23.5
2018-08-21 23:31:22,588209400,0.170,24.50,0.183,24.20,0.197,23.90,0.213,24.30,,,,,4.21,23.5
2018-08-21 23:41:23,588210000,0.171,24.50,0.184,24.20,0.201,23.90,0.233,24.30,,,,,4.21,23.3
2018-08-21 23:51:22,588210600,0.179,24.50,0.185,24.20,0.202,23.90,0.245,24.30,,,,,4.21,22.5
2018-08-22 00:01:23,588211200,0.182,24.50,0.186,24.10,0.204,23.90,0.249,24.30,,,,,4.21,22.3
2018-08-22 00:11:21,588211800,0.183,24.50,0.187,24.10,0.206,23.90,0.251,24.30,,,,,4.21,22.0
2018-08-22 00:21:24,588212400,0.239,24.40,0.188,24.10,0.215,23.90,0.259,24.30,,,,,4.21,22.0
2018-08-22 00:31:22,588213000,0.236,24.30,0.218,24.10,0.224,23.90,0.263,24.30,,,,,4.21,21.8
2018-08-22 00:41:23,588213600,0.220,24.40,0.225,24.10,0.228,23.90,0.263,24.30,,,,,4.21,21.5
2018-08-22 00:51:21,588214200,0.216,24.40,0.226,24.10,0.230,23.80,0.262,24.20,,,,,4.21,21.5
2018-08-22 01:01:25,588214800,0.215,24.40,0.225,24.10,0.229,23.80,0.262,24.20,,,,,4.21,21.3
2018-08-22 01:21:22,588216000,0.213,24.30,0.225,24.00,0.228,23.80,0.261,24.20,,,,,4.21,21.3
2018-08-22 01:41:24,588217200,0.211,24.30,0.224,24.00,0.228,23.80,0.261,24.20,,,,,4.21,21.3
2018-08-22 02:01:29,588218400,0.211,24.30,0.223,23.90,0.228,23.70,0.261,24.20,,,,,4.21,21.0
2018-08-22 02:11:23,588219000,0.210,24.30,0.223,23.90,0.228,23.70,0.261,24.10,,,,,4.21,21.0
2018-08-22 02:21:22,588219600,0.210,24.20,0.223,23.90,0.228,23.70,0.261,24.10,,,,,4.21,20.8
2018-08-22 02:31:27,588220200,0.209,24.20,0.223,23.90,0.227,23.70,0.260,24.10,,,,,4.21,20.5
2018-08-22 02:41:23,588220800,0.209,24.20,0.223,23.90,0.227,23.70,0.260,24.10,,,,,4.21,20.5
2018-08-22 02:51:23,588221400,0.209,24.20,0.223,23.90,0.227,23.70,0.260,24.10,,,,,4.21,20.3
2018-08-22 03:01:22,588222000,0.209,24.20,0.223,23.90,0.227,23.70,0.260,24.10,,,,,4.21,20.3
2018-08-22 03:11:24,588222600,0.209,24.20,0.223,23.80,0.227,23.70,0.260,24.10,,,,,4.21,20.0
2018-08-22 03:21:22,588223200,0.209,24.10,0.223,23.90,0.227,23.70,0.260,24.10,,,,,4.21,20.0
2018-08-22 03:31:24,588223800,0.208,24.10,0.222,23.80,0.227,23.60,0.260,24.00,,,,,4.21,20.0
2018-08-22 03:41:22,588224400,0.208,24.10,0.222,23.80,0.227,23.70,0.260,24.00,,,,,4.21,19.8
2018-08-22 03:51:24,588225000,0.208,24.10,0.222,23.80,0.227,23.60,0.260,24.00,,,,,4.21,19.8
2018-08-22 04:01:23,588225600,0.208,24.10,0.222,23.80,0.227,23.70,0.259,24.00,,,,,4.21,19.8
2018-08-22 04:11:24,588226200,0.208,24.10,0.222,23.80,0.227,23.60,0.259,24.00,,,,,4.21,19.5
2018-08-22 04:21:24,588226800,0.208,24.10,0.222,23.80,0.227,23.60,0.259,24.00,,,,,4.21,19.5
2018-08-22 04:31:23,588227400,0.208,24.00,0.222,23.80,0.227,23.50,0.259,24.00,,,,,4.21,19.5
2018-08-22 04:41:21,588228000,0.207,24.00,0.222,23.70,0.227,23.50,0.259,24.00,,,,,4.21,19.8
2018-08-22 04:51:25,588228600,0.207,24.00,0.222,23.70,0.227,23.50,0.259,24.00,,,,,4.21,19.8
2018-08-22 05:01:22,588229200,0.207,24.00,0.222,23.70,0.226,23.50,0.259,24.00,,,,,4.21,20.0
2018-08-22 05:11:25,588229800,0.207,24.00,0.222,23.70,0.227,23.50,0.259,23.90,,,,,4.21,20.0
2018-08-22 05:21:22,588230400,0.207,24.00,0.222,23.70,0.227,23.50,0.259,23.90,,,,,4.21,20.3
2018-08-22 05:31:24,588231000,0.207,24.00,0.222,23.70,0.227,23.50,0.259,23.90,,,,,4.21,20.3
2018-08-22 05:41:22,588231600,0.206,23.90,0.222,23.70,0.226,23.50,0.259,23.90,,,,,4.21,20.3
2018-08-22 05:51:23,588232200,0.206,23.90,0.222,23.60,0.227,23.40,0.259,23.90,,,,,4.21,20.8
2018-08-22 06:01:22,588232800,0.206,23.90,0.222,23.60,0.226,23.40,0.259,23.90,,,,,4.21,21.0
2018-08-22 06:11:24,588233400,0.206,23.90,0.222,23.60,0.227,23.50,0.259,23.90,,,,,4.21,21.3
2018-08-22 06:21:26,588234000,0.206,23.90,0.222,23.70,0.227,23.40,0.259,23.90,,,,,4.21,21.5
2018-08-22 06:31:23,588234600,0.206,23.90,0.222,23.60,0.226,23.40,0.259,23.80,,,,,4.21,21.8
2018-08-22 06:41:21,588235200,0.206,23.90,0.222,23.60,0.227,23.40,0.259,23.80,,,,,4.21,22.3
2018-08-22 06:51:39,588235800,0.206,23.90,0.221,23.60,0.226,23.40,0.259,23.80,,,,,4.21,23.3
2018-08-22 07:11:32,588237000,0.206,23.90,0.221,23.50,0.226,23.40,0.259,23.80,,,,,4.21,25.0
2018-08-22 07:21:38,588237600,0.206,23.90,0.221,23.60,0.226,23.40,0.258,23.80,,,,,4.21,26.0
2018-08-22 07:31:23,588238200,0.206,23.90,0.221,23.60,0.226,23.40,0.258,23.80,,,,,4.23,27.0
2018-08-22 07:41:43,588238800,0.206,23.80,0.222,23.50,0.226,23.40,0.258,23.80,,,,,4.23,28.0
2018-08-22 07:51:23,588239400,0.205,23.90,0.221,23.50,0.226,23.40,0.258,23.80,,,,,4.23,28.5
2018-08-22 08:01:23,588240000,0.205,23.90,0.221,23.60,0.226,23.30,0.258,23.80,,,,,5.88,28.5
2018-08-22 08:11:22,588240600,0.205,23.90,0.221,23.50,0.226,23.30,0.258,23.80,,,,,5.87,28.8
2018-08-22 08:21:24,588241200,0.205,23.80,0.221,23.60,0.226,23.30,0.258,23.80,,,,,5.82,28.8
2018-08-22 08:31:22,588241800,0.205,23.90,0.221,23.50,0.226,23.30,0.258,23.80,,,,,5.87,28.5
2018-08-22 08:41:23,588242400,0.205,23.90,0.221,23.60,0.226,23.30,0.258,23.80,,,,,5.69,28.8
2018-08-22 08:51:23,588243000,0.205,23.90,0.221,23.60,0.226,23.40,0.257,23.80,,,,,5.97,28.8
2018-08-22 09:01:23,588243600,0.204,23.90,0.220,23.60,0.226,23.40,0.257,23.80,,,,,5.91,29.0
2018-08-22 09:11:23,588244200,0.204,23.90,0.220,23.60,0.226,23.40,0.257,23.80,,,,,6.02,29.3
2018-08-22 09:21:23,588244800,0.204,23.90,0.220,23.60,0.225,23.40,0.256,23.80,,,,,6.06,29.8
2018-08-22 09:31:22,588245400,0.204,23.90,0.220,23.60,0.225,23.40,0.256,23.80,,,,,6.11,30.0
2018-08-22 09:51:23,588246600,0.203,23.90,0.220,23.70,0.225,23.40,0.256,23.80,,,,,5.96,31.0
2018-08-22 10:01:22,588247200,0.203,23.90,0.220,23.60,0.225,23.40,0.255,23.80,,,,,6.03,31.0
2018-08-22 10:21:24,588248400,0.203,24.00,0.220,23.70,0.225,23.40,0.255,23.80,,,,,5.97,30.5
2018-08-22 10:31:22,588249000,0.203,24.00,0.220,23.60,0.225,23.50,0.255,23.90,,,,,6.05,30.0
2018-08-22 10:41:23,588249600,0.203,24.00,0.220,23.70,0.225,23.40,0.255,23.90,,,,,6.03,30.0
2018-08-22 10:51:22,588250200,0.203,24.10,0.220,23.70,0.225,23.50,0.255,23.90,,,,,6.09,30.0
2018-08-22 12:21:22,588255600,0.201,24.30,0.218,23.90,0.224,23.60,0.253,24.00,,,,,6.02,31.3
2018-08-22 12:51:24,588257400,0.201,24.30,0.218,24.00,0.224,23.70,0.252,24.10,,,,,6.08,31.0
2018-08-22 13:01:21,588258000,0.201,24.40,0.218,24.00,0.224,23.70,0.252,24.10,,,,,5.85,30.8
2018-08-22 13:11:23,588258600,0.201,24.40,0.218,24.00,0.224,23.70,0.252,24.10,,,,,5.93,30.5
2018-08-22 13:21:22,588259200,0.201,24.40,0.218,24.00,0.224,23.70,0.252,24.10,,,,,6.08,29.8
2018-08-22 13:41:23,588260400,0.201,24.50,0.217,24.10,0.223,23.80,0.252,24.20,,,,,5.99,29.8
2018-08-22 13:51:22,588261000,0.201,24.50,0.217,24.10,0.224,23.80,0.252,24.20,,,,,5.90,29.5
2018-08-22 14:01:30,588261600,0.200,24.50,0.217,24.10,0.223,23.80,0.252,24.20,,,,,5.97,29.3
2018-08-22 14:41:22,588264000,0.200,24.60,0.217,24.20,0.223,23.90,0.252,24.30,,,,,5.94,30.0
2018-08-22 15:51:21,588268200,0.199,24.70,0.216,24.20,0.223,23.90,0.251,24.30,,,,,5.94,31.3
2018-08-22 17:11:21,588273000,0.197,24.70,0.215,24.30,0.223,24.00,0.251,24.40,,,,,6.02,31.8
2018-08-22 17:21:24,588273600,0.197,24.70,0.215,24.30,0.223,24.00,0.251,24.40,,,,,5.97,31.8
2018-08-22 17:31:22,588274200,0.197,24.80,0.215,24.30,0.223,24.00,0.251,24.40,,,,,5.91,31.8
2018-08-22 17:41:24,588274800,0.197,24.80,0.215,24.30,0.223,24.00,0.251,24.40,,,,,5.84,31.5
2018-08-22 17:51:21,588275400,0.197,24.70,0.215,24.40,0.223,24.00,0.251,24.40,,,,,5.78,31.5
2018-08-22 18:01:23,588276000,0.197,24.70,0.215,24.30,0.223,24.00,0.251,24.40,,,,,5.67,31.3
2018-08-22 18:11:22,588276600,0.197,24.80,0.215,24.30,0.223,24.00,0.251,24.40,,,,,5.49,30.8
2018-08-22 18:21:23,588277200,0.197,24.80,0.215,24.40,0.223,24.00,0.251,24.40,,,,,4.90,30.3
2018-08-22 18:31:24,588277800,0.197,24.80,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,29.8
2018-08-22 18:41:24,588278400,0.197,24.80,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,28.8
2018-08-22 18:51:22,588279000,0.197,24.80,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,27.8
2018-08-22 19:01:24,588279600,0.197,24.80,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,26.5
2018-08-22 19:11:24,588280200,0.197,24.70,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,25.5
2018-08-22 19:21:25,588280800,0.197,24.70,0.215,24.30,0.223,24.00,0.252,24.40,,,,,4.23,24.8
2018-08-22 19:31:25,588281400,0.197,24.70,0.215,24.40,0.223,24.00,0.252,24.40,,,,,4.23,24.0
2018-08-22 19:41:24,588282000,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,23.8
2018-08-22 19:51:22,588282600,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,23.3
2018-08-22 20:01:24,588283200,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,22.8
2018-08-22 20:11:22,588283800,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,22.3
2018-08-22 20:21:23,588284400,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,22.0
2018-08-22 20:31:22,588285000,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,21.8
2018-08-22 20:41:25,588285600,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,21.8
2018-08-22 20:51:22,588286200,0.197,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,21.8
2018-08-22 21:01:23,588286800,0.196,24.70,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,21.5
2018-08-22 21:11:23,588287400,0.197,24.60,0.214,24.30,0.223,24.00,0.252,24.40,,,,,4.23,21.5
2018-08-22 21:21:26,588288000,0.197,24.60,0.213,24.20,0.223,24.00,0.252,24.40,,,,,4.23,21.0
2018-08-22 21:31:22,588288600,0.197,24.60,0.214,24.20,0.223,23.90,0.252,24.40,,,,,4.23,21.0
2018-08-22 21:41:23,588289200,0.197,24.60,0.214,24.20,0.223,24.00,0.252,24.40,,,,,4.23,20.8
2018-08-22 21:51:22,588289800,0.196,24.60,0.213,24.20,0.223,23.90,0.252,24.40,,,,,4.23,20.5
2018-08-22 22:01:24,588290400,0.196,24.50,0.213,24.10,0.223,23.90,0.252,24.30,,,,,4.23,20.5
2018-08-22 22:11:22,588291000,0.197,24.50,0.213,24.20,0.223,23.90,0.252,24.30,,,,,4.21,20.3
2018-08-22 22:31:24,588292200,0.196,24.50,0.213,24.10,0.223,23.90,0.252,24.30,,,,,4.21,20.0
2018-08-22 22:51:22,588293400,0.196,24.40,0.213,24.10,0.223,23.90,0.252,24.30,,,,,4.21,19.8
2018-08-22 23:01:23,588294000,0.196,24.40,0.213,24.10,0.223,23.90,0.253,24.30,,,,,4.21,19.8
2018-08-22 23:11:22,588294600,0.196,24.40,0.213,24.10,0.223,23.90,0.253,24.30,,,,,4.21,19.5
2018-08-22 23:21:25,588295200,0.196,24.40,0.213,24.10,0.223,23.90,0.252,24.20,,,,,4.21,19.5
2018-08-22 23:31:22,588295800,0.196,24.40,0.213,24.10,0.223,23.80,0.252,24.20,,,,,4.21,19.5
2018-08-22 23:41:23,588296400,0.196,24.30,0.213,24.00,0.223,23.80,0.252,24.20,,,,,4.21,19.5
2018-08-22 23:51:22,588297000,0.196,24.30,0.213,24.00,0.223,23.80,0.252,24.20,,,,,4.21,19.5
2018-08-23 00:01:23,588297600,0.196,24.30,0.212,24.00,0.223,23.80,0.252,24.20,,,,,4.21,19.3
2018-08-23 00:11:22,588298200,0.196,24.30,0.213,24.00,0.223,23.80,0.252,24.20,,,,,4.21,19.3
2018-08-23 00:21:24,588298800,0.196,24.30,0.213,24.00,0.223,23.80,0.252,24.20,,,,,4.21,19.0
2018-08-23 00:31:23,588299400,0.196,24.20,0.212,23.90,0.223,23.70,0.252,24.10,,,,,4.21,18.8
2018-08-23 00:41:24,588300000,0.196,24.20,0.212,23.90,0.223,23.70,0.252,24.10,,,,,4.21,18.5
2018-08-23 00:51:22,588300600,0.196,24.20,0.212,23.90,0.223,23.70,0.252,24.10,,,,,4.21,18.5
2018-08-23 01:01:23,588301200,0.195,24.20,0.212,23.90,0.223,23.70,0.253,24.10,,,,,4.21,18.3
2018-08-23 01:11:24,588301800,0.196,24.10,0.212,23.80,0.223,23.70,0.252,24.10,,,,,4.21,18.3
2018-08-23 01:21:24,588302400,0.196,24.10,0.212,23.80,0.223,23.70,0.252,24.10,,,,,4.21,18.0
2018-08-23 01:31:24,588303000,0.195,24.10,0.212,23.90,0.223,23.60,0.253,24.00,,,,,4.21,17.8
2018-08-23 01:41:26,588303600,0.195,24.10,0.212,23.90,0.223,23.60,0.253,24.00,,,,,4.21,17.8
2018-08-23 01:51:22,588304200,0.195,24.10,0.212,23.80,0.223,23.60,0.253,24.00,,,,,4.21,17.5
2018-08-23 02:01:26,588304800,0.195,24.00,0.212,23.70,0.223,23.60,0.253,24.00,,,,,4.21,17.5
2018-08-23 02:11:22,588305400,0.195,24.00,0.212,23.70,0.223,23.60,0.253,24.00,,,,,4.21,17.3
2018-08-23 02:21:24,588306000,0.195,24.00,0.211,23.70,0.223,23.50,0.253,24.00,,,,,4.21,17.3
2018-08-23 02:31:23,588306600,0.195,24.00,0.212,23.70,0.223,23.50,0.252,23.90,,,,,4.21,17.0
2018-08-23 02:41:23,588307200,0.195,23.90,0.212,23.60,0.223,23.50,0.252,23.90,,,,,4.21,16.8
2018-08-23 02:51:28,588307800,0.195,23.90,0.212,23.70,0.223,23.40,0.253,23.90,,,,,4.21,16.8
2018-08-23 03:01:23,588308400,0.195,23.90,0.212,23.70,0.223,23.40,0.253,23.90,,,,,4.21,16.8
2018-08-23 03:11:22,588309000,0.195,23.90,0.212,23.60,0.223,23.40,0.253,23.80,,,,,4.21,16.8
2018-08-23 03:21:23,588309600,0.195,23.80,0.211,23.60,0.223,23.40,0.253,23.80,,,,,4.21,16.5
2018-08-23 03:31:22,588310200,0.195,23.80,0.211,23.60,0.223,23.40,0.253,23.80,,,,,4.21,16.5
2018-08-23 03:41:24,588310800,0.195,23.80,0.211,23.50,0.223,23.40,0.253,23.80,,,,,4.21,16.5
2018-08-23 03:51:22,588311400,0.195,23.80,0.211,23.50,0.223,23.30,0.253,23.80,,,,,4.21,16.3
2018-08-23 04:01:23,588312000,0.195,23.80,0.211,23.50,0.223,23.30,0.253,23.80,,,,,4.21,16.5
2018-08-23 04:11:23,588312600,0.195,23.70,0.211,23.50,0.223,23.30,0.253,23.70,,,,,4.21,16.3
2018-08-23 04:21:24,588313200,0.195,23.70,0.211,23.50,0.222,23.30,0.253,23.70,,,,,4.21,16.3
2018-08-23 04:31:23,588313800,0.195,23.70,0.211,23.40,0.222,23.20,0.253,23.70,,,,,4.21,16.3
2018-08-23 04:41:24,588314400,0.195,23.70,0.211,23.40,0.223,23.20,0.253,23.70,,,,,4.21,16.3
2018-08-23 04:51:22,588315000,0.195,23.60,0.211,23.40,0.223,23.20,0.252,23.60,,,,,4.21,16.3
2018-08-23 05:01:41,588315600,0.195,23.60,0.211,23.40,0.223,23.20,0.252,23.60,,,,,4.21,16.3
2018-08-23 05:11:22,588316200,0.194,23.60,0.211,23.30,0.223,23.20,0.253,23.60,,,,,4.21,16.3
2018-08-23 05:21:23,588316800,0.194,23.50,0.211,23.40,0.222,23.20,0.252,23.50,,,,,4.21,16.0
2018-08-23 05:31:22,588317400,0.194,23.50,0.211,23.30,0.222,23.10,0.253,23.50,,,,,4.21,16.0
2018-08-23 05:41:26,588318000,0.194,23.50,0.211,23.20,0.223,23.10,0.253,23.50,,,,,4.21,16.0
2018-08-23 05:51:23,588318600,0.194,23.50,0.211,23.20,0.222,23.10,0.253,23.50,,,,,4.21,16.3
2018-08-23 06:01:24,588319200,0.194,23.40,0.211,23.20,0.223,23.10,0.253,23.40,,,,,4.21,16.3
2018-08-23 06:11:21,588319800,0.194,23.40,0.210,23.20,0.222,23.10,0.253,23.40,,,,,4.21,16.8
2018-08-23 06:21:24,588320400,0.194,23.40,0.210,23.20,0.223,23.00,0.253,23.40,,,,,4.21,17.3
2018-08-23 06:31:23,588321000,0.194,23.40,0.211,23.20,0.223,23.00,0.253,23.40,,,,,4.21,17.5
2018-08-23 06:41:23,588321600,0.194,23.40,0.210,23.20,0.222,23.00,0.253,23.40,,,,,4.21,18.3
2018-08-23 06:51:22,588322200,0.194,23.30,0.210,23.10,0.222,23.00,0.252,23.40,,,,,4.23,18.8
2018-08-23 07:01:24,588322800,0.194,23.30,0.210,23.10,0.222,23.00,0.253,23.30,,,,,4.23,19.3
2018-08-23 07:11:22,588323400,0.194,23.30,0.210,23.10,0.222,23.00,0.253,23.30,,,,,4.23,20.3
2018-08-23 07:21:23,588324000,0.194,23.30,0.210,23.10,0.222,23.00,0.252,23.30,,,,,4.23,21.3
2018-08-23 07:31:22,588324600,0.194,23.30,0.210,23.00,0.222,22.90,0.252,23.30,,,,,4.23,22.3
2018-08-23 07:41:24,588325200,0.194,23.30,0.210,23.00,0.222,22.90,0.252,23.30,,,,,5.61,23.3
2018-08-23 07:51:22,588325800,0.194,23.20,0.210,23.00,0.222,22.90,0.252,23.30,,,,,5.62,24.3
2018-08-23 08:01:32,588326400,0.194,23.20,0.210,23.00,0.222,22.90,0.252,23.20,,,,,5.64,24.8
2018-08-23 08:11:21,588327000,0.194,23.20,0.210,23.10,0.222,22.90,0.252,23.20,,,,,5.64,25.5
2018-08-23 08:21:24,588327600,0.194,23.20,0.209,23.00,0.222,22.80,0.251,23.20,,,,,5.70,25.8
2018-08-23 08:31:22,588328200,0.193,23.20,0.209,23.00,0.222,22.80,0.251,23.20,,,,,5.82,26.0
2018-08-23 08:41:23,588328800,0.193,23.20,0.209,23.00,0.222,22.80,0.250,23.20,,,,,5.93,26.5
2018-08-23 08:51:23,588329400,0.193,23.20,0.209,23.00,0.222,22.80,0.250,23.20,,,,,6.00,26.8
2018-08-23 09:01:24,588330000,0.193,23.20,0.209,22.90,0.222,22.80,0.250,23.20,,,,,6.05,27.0
2018-08-23 09:11:22,588330600,0.193,23.20,0.209,22.90,0.222,22.80,0.250,23.20,,,,,6.11,27.3
2018-08-23 09:21:23,588331200,0.193,23.20,0.209,23.00,0.222,22.80,0.250,23.20,,,,,6.14,27.5
2018-08-23 17:51:24,588361800,0.190,24.20,0.206,23.70,0.219,23.20,0.242,23.70,,,,,5.99,34.8
2018-08-23 18:01:22,588362400,0.189,24.20,0.206,23.70,0.219,23.20,0.242,23.70,,,,,5.96,34.5
2018-08-23 18:11:24,588363000,0.190,24.10,0.206,23.70,0.219,23.20,0.242,23.70,,,,,5.90,34.0
2018-08-23 18:21:22,588363600,0.190,24.20,0.206,23.70,0.218,23.20,0.242,23.70,,,,,5.78,33.3
2018-08-23 18:31:23,588364200,0.190,24.10,0.206,23.70,0.219,23.20,0.242,23.70,,,,,5.49,32.3
2018-08-23 18:41:23,588364800,0.190,24.20,0.206,23.80,0.218,23.20,0.242,23.70,,,,,4.23,31.0
2018-08-23 18:51:24,588365400,0.190,24.10,0.206,23.70,0.219,23.20,0.242,23.70,,,,,4.23,29.3
2018-08-23 19:01:22,588366000,0.190,24.10,0.206,23.70,0.218,23.20,0.242,23.70,,,,,4.23,27.3
2018-08-23 19:11:24,588366600,0.190,24.10,0.206,23.70,0.219,23.20,0.242,23.70,,,,,4.23,25.5
2018-08-23 19:21:23,588367200,0.190,24.10,0.206,23.70,0.219,23.20,0.242,23.60,,,,,4.23,23.8
2018-08-23 19:31:24,588367800,0.190,24.10,0.206,23.70,0.218,23.20,0.243,23.70,,,,,4.23,22.3
2018-08-23 19:41:22,588368400,0.190,24.10,0.206,23.60,0.219,23.20,0.243,23.60,,,,,4.23,21.0
2018-08-23 19:51:23,588369000,0.190,24.10,0.206,23.60,0.219,23.20,0.243,23.60,,,,,4.23,20.0
2018-08-23 20:01:23,588369600,0.190,24.00,0.205,23.70,0.218,23.20,0.243,23.60,,,,,4.23,19.0
2018-08-23 20:11:24,588370200,0.190,24.00,0.206,23.70,0.218,23.20,0.243,23.60,,,,,4.23,18.3
2018-08-23 20:21:22,588370800,0.190,24.00,0.206,23.60,0.218,23.20,0.243,23.60,,,,,4.23,17.8
2018-08-23 20:31:26,588371400,0.190,24.00,0.206,23.60,0.219,23.20,0.243,23.50,,,,,4.23,17.3
2018-08-23 20:41:23,588372000,0.190,23.90,0.205,23.60,0.218,23.10,0.243,23.50,,,,,4.23,16.8
2018-08-23 20:51:26,588372600,0.190,23.90,0.206,23.50,0.218,23.10,0.243,23.50,,,,,4.23,16.5
2018-08-23 21:01:22,588373200,0.190,23.90,0.206,23.50,0.218,23.10,0.243,23.50,,,,,4.21,16.3
2018-08-23 21:11:25,588373800,0.190,23.90,0.206,23.60,0.219,23.10,0.243,23.50,,,,,4.21,16.0
2018-08-23 21:21:23,588374400,0.189,23.90,0.205,23.50,0.218,23.10,0.243,23.50,,,,,4.21,15.8
2018-08-23 21:31:24,588375000,0.190,23.80,0.206,23.50,0.218,23.10,0.243,23.50,,,,,4.21,15.5
2018-08-23 21:41:22,588375600,0.190,23.80,0.206,23.50,0.218,23.00,0.243,23.40,,,,,4.21,15.5
2018-08-23 21:51:24,588376200,0.190,23.80,0.205,23.40,0.218,23.00,0.243,23.40,,,,,4.21,15.3
2018-08-23 22:01:23,588376800,0.189,23.80,0.205,23.40,0.218,23.00,0.243,23.40,,,,,4.21,15.0
2018-08-23 22:11:24,588377400,0.189,23.70,0.205,23.40,0.218,23.00,0.243,23.40,,,,,4.21,15.0
2018-08-23 22:21:22,588378000,0.189,23.70,0.205,23.30,0.218,23.00,0.243,23.30,,,,,4.21,15.0
2018-08-23 22:31:25,588378600,0.190,23.70,0.205,23.30,0.218,23.00,0.243,23.30,,,,,4.21,15.0
2018-08-23 22:41:23,588379200,0.189,23.60,0.205,23.30,0.218,22.90,0.243,23.30,,,,,4.21,14.8
2018-08-23 22:51:24,588379800,0.190,23.60,0.205,23.30,0.218,22.90,0.243,23.30,,,,,4.21,14.8
2018-08-23 23:01:25,588380400,0.189,23.60,0.205,23.30,0.218,22.90,0.243,23.20,,,,,4.21,14.5
2018-08-23 23:11:24,588381000,0.189,23.50,0.205,23.20,0.218,22.90,0.243,23.30,,,,,4.21,14.5
2018-08-23 23:21:24,588381600,0.190,23.50,0.205,23.20,0.218,22.80,0.243,23.20,,,,,4.21,14.5
2018-08-23 23:31:26,588382200,0.189,23.50,0.205,23.20,0.218,22.80,0.243,23.20,,,,,4.21,14.5
2018-08-23 23:41:23,588382800,0.189,23.40,0.205,23.20,0.218,22.80,0.243,23.20,,,,,4.21,14.3
2018-08-23 23:51:26,588383400,0.189,23.40,0.205,23.10,0.218,22.80,0.243,23.10,,,,,4.21,14.3
2018-08-24 00:01:32,588384000,0.189,23.40,0.205,23.10,0.218,22.80,0.243,23.10,,,,,4.21,14.3
2018-08-24 00:11:25,588384600,0.189,23.30,0.204,23.10,0.218,22.80,0.243,23.10,,,,,4.21,14.3
2018-08-24 00:21:24,588385200,0.189,23.30,0.205,23.10,0.218,22.70,0.243,23.10,,,,,4.21,14.0
2018-08-24 00:31:29,588385800,0.189,23.30,0.205,23.00,0.218,22.70,0.243,23.10,,,,,4.21,14.0
2018-08-24 00:41:40,588386400,0.189,23.30,0.205,23.00,0.218,22.70,0.243,23.00,,,,,4.21,14.0
2018-08-24 01:11:26,588388200,0.189,23.20,0.204,22.90,0.218,22.60,0.243,23.00,,,,,4.21,14.0
2018-08-24 01:21:24,588388800,0.189,23.10,0.204,22.90,0.218,22.60,0.243,22.90,,,,,4.21,13.8
2018-08-24 01:31:28,588389400,0.189,23.10,0.204,22.90,0.218,22.60,0.243,22.90,,,,,4.21,13.8
2018-08-24 01:41:22,588390000,0.189,23.10,0.204,22.80,0.218,22.50,0.243,22.90,,,,,4.21,13.5
2018-08-24 01:51:26,588390600,0.189,23.10,0.204,22.80,0.218,22.50,0.243,22.90,,,,,4.21,13.8
2018-08-24 02:01:40,588391200,0.189,23.00,0.204,22.80,0.218,22.50,0.243,22.90,,,,,4.21,13.5
2018-08-24 02:11:26,588391800,0.189,23.00,0.204,22.70,0.218,22.50,0.243,22.80,,,,,4.21,13.5
2018-08-24 02:21:24,588392400,0.189,23.00,0.204,22.70,0.218,22.40,0.243,22.80,,,,,4.21,13.5
2018-08-24 02:31:26,588393000,0.189,22.90,0.204,22.70,0.218,22.40,0.243,22.80,,,,,4.21,13.3
2018-08-24 02:41:22,588393600,0.189,22.90,0.204,22.70,0.218,22.40,0.243,22.80,,,,,4.21,13.3
2018-08-24 02:51:24,588394200,0.189,22.90,0.204,22.70,0.218,22.40,0.243,22.70,,,,,4.21,13.3
2018-08-24 03:01:24,588394800,0.189,22.90,0.204,22.70,0.218,22.40,0.243,22.70,,,,,4.21,13.0
2018-08-24 03:11:24,588395400,0.189,22.80,0.204,22.60,0.218,22.30,0.243,22.70,,,,,4.21,13.0
2018-08-24 03:21:24,588396000,0.189,22.80,0.204,22.60,0.218,22.30,0.243,22.70,,,,,4.21,13.0
2018-08-24 03:31:25,588396600,0.189,22.80,0.204,22.50,0.218,22.30,0.243,22.70,,,,,4.21,13.0
2018-08-24 03:41:40,588397200,0.189,22.70,0.204,22.50,0.218,22.30,0.243,22.60,,,,,4.21,13.0
2018-08-24 03:51:36,588397800,0.189,22.70,0.203,22.40,0.218,22.20,0.243,22.60,,,,,4.20,13.0
2018-08-24 04:01:24,588398400,0.189,22.70,0.204,22.50,0.218,22.20,0.243,22.60,,,,,4.20,13.0
2018-08-24 04:11:56,588399000,0.189,22.60,0.203,22.40,0.218,22.20,0.243,22.50,,,,,4.20,12.8
2018-08-24 04:21:23,588399600,0.189,22.60,0.204,22.40,0.217,22.20,0.243,22.50,,,,,4.20,13.0
2018-08-24 04:31:24,588400200,0.189,22.60,0.203,22.30,0.218,22.20,0.243,22.50,,,,,4.20,13.0
2018-08-24 04:41:22,588400800,0.189,22.50,0.203,22.40,0.218,22.10,0.243,22.50,,,,,4.20,13.0
2018-08-24 04:51:24,588401400,0.189,22.50,0.204,22.40,0.218,22.10,0.243,22.50,,,,,4.20,12.8
2018-08-24 05:01:24,588402000,0.189,22.50,0.203,22.30,0.217,22.10,0.243,22.40,,,,,4.20,12.8
2018-08-24 05:11:26,588402600,0.189,22.50,0.203,22.30,0.217,22.10,0.243,22.40,,,,,4.20,12.8
2018-08-24 05:21:23,588403200,0.188,22.50,0.203,22.30,0.218,22.00,0.243,22.40,,,,,4.20,12.5
2018-08-24 05:31:26,588403800,0.189,22.40,0.203,22.20,0.217,22.00,0.243,22.40,,,,,4.20,12.5
2018-08-24 05:41:23,588404400,0.189,22.40,0.203,22.20,0.218,22.00,0.243,22.30,,,,,4.20,12.5
2018-08-24 05:51:26,588405000,0.188,22.40,0.203,22.20,0.218,22.00,0.243,22.30,,,,,4.20,12.5
2018-08-24 06:01:42,588405600,0.188,22.30,0.203,22.20,0.217,22.00,0.243,22.30,,,,,4.20,12.8
2018-08-24 06:11:23,588406200,0.189,22.30,0.203,22.20,0.217,21.90,0.243,22.30,,,,,4.20,12.8
2018-08-24 06:21:24,588406800,0.188,22.30,0.203,22.10,0.217,21.90,0.243,22.30,,,,,4.21,13.0
2018-08-24 06:31:22,588407400,0.188,22.30,0.203,22.10,0.217,21.90,0.243,22.20,,,,,4.21,13.3
2018-08-24 06:41:24,588408000,0.188,22.20,0.203,22.10,0.217,21.90,0.243,22.20,,,,,4.21,14.0
2018-08-24 06:51:22,588408600,0.188,22.20,0.203,22.00,0.217,21.80,0.243,22.20,,,,,4.21,15.5
2018-08-24 07:01:25,588409200,0.188,22.20,0.202,22.00,0.217,21.80,0.243,22.20,,,,,4.21,17.5
2018-08-24 07:11:22,588409800,0.188,22.20,0.203,22.00,0.217,21.80,0.243,22.10,,,,,4.21,19.5
2018-08-24 07:21:26,588410400,0.188,22.20,0.203,22.00,0.217,21.80,0.243,22.10,,,,,4.21,21.5
2018-08-24 07:41:23,588411600,0.188,22.10,0.203,21.90,0.217,21.80,0.243,22.10,,,,,4.21,24.8
2018-08-24 07:51:27,588412200,0.188,22.10,0.203,21.90,0.217,21.70,0.243,22.10,,,,,4.21,25.5
2018-08-24 08:01:22,588412800,0.188,22.10,0.203,21.90,0.217,21.70,0.243,22.10,,,,,4.23,26.3
2018-08-24 08:11:23,588413400,0.188,22.10,0.203,21.90,0.217,21.70,0.243,22.10,,,,,4.23,27.0
2018-08-24 08:21:23,588414000,0.188,22.10,0.203,21.90,0.217,21.70,0.243,22.00,,,,,4.23,27.8
2018-08-24 08:31:24,588414600,0.188,22.00,0.202,21.90,0.216,21.70,0.243,22.00,,,,,4.23,28.5
2018-08-24 08:41:25,588415200,0.188,22.00,0.202,21.90,0.216,21.70,0.242,22.00,,,,,5.81,29.5
2018-08-24 08:51:23,588415800,0.188,22.10,0.202,21.80,0.216,21.70,0.242,22.00,,,,,5.87,30.5
2018-08-24 09:01:22,588416400,0.188,22.10,0.202,21.90,0.216,21.70,0.242,22.00,,,,,5.94,31.3
2018-08-24 09:11:24,588417000,0.188,22.10,0.202,21.90,0.216,21.70,0.242,22.00,,,,,5.99,32.0
2018-08-24 09:21:22,588417600,0.188,22.10,0.202,21.90,0.216,21.70,0.242,22.00,,,,,6.02,32.5
2018-08-24 09:31:24,588418200,0.188,22.10,0.202,21.90,0.216,21.70,0.241,22.00,,,,,6.06,33.0
2018-08-24 17:51:22,588448200,0.185,24.10,0.200,23.60,0.212,23.00,0.233,23.40,,,,,5.96,37.3
2018-08-24 18:01:23,588448800,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.40,,,,,5.93,36.5
2018-08-24 18:11:23,588449400,0.185,24.10,0.200,23.60,0.213,23.10,0.234,23.40,,,,,5.87,35.8
2018-08-24 18:21:24,588450000,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.40,,,,,4.70,34.5
2018-08-24 18:31:22,588450600,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.40,,,,,5.46,33.3
2018-08-24 18:41:23,588451200,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.40,,,,,4.23,31.5
2018-08-24 18:51:35,588451800,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.40,,,,,4.23,29.3
2018-08-24 19:01:24,588452400,0.185,24.10,0.200,23.60,0.213,23.00,0.234,23.50,,,,,4.23,27.5
2018-08-24 19:11:22,588453000,0.185,24.10,0.200,23.60,0.212,23.00,0.234,23.40,,,,,4.23,25.5
2018-08-24 19:21:23,588453600,0.185,24.10,0.200,23.60,0.212,23.00,0.234,23.40,,,,,4.23,24.0
2018-08-24 19:31:22,588454200,0.185,24.00,0.200,23.60,0.213,23.00,0.234,23.40,,,,,4.23,22.5
2018-08-24 19:41:24,588454800,0.185,24.00,0.200,23.50,0.213,23.00,0.234,23.40,,,,,4.23,21.3
2018-08-24 19:51:32,588455400,0.185,24.00,0.200,23.60,0.213,23.00,0.234,23.40,,,,,4.23,20.5
2018-08-24 20:01:24,588456000,0.185,24.00,0.200,23.50,0.213,23.00,0.234,23.40,,,,,4.23,19.8
2018-08-24 20:11:23,588456600,0.185,24.00,0.200,23.60,0.212,23.00,0.234,23.40,,,,,4.23,19.0
2018-08-24 20:21:26,588457200,0.185,24.00,0.200,23.50,0.213,23.00,0.234,23.40,,,,,4.23,18.5
2018-08-24 20:31:23,588457800,0.185,23.90,0.200,23.50,0.213,23.00,0.234,23.40,,,,,4.23,18.3
2018-08-24 20:41:32,588458400,0.185,23.90,0.200,23.50,0.213,23.00,0.234,23.40,,,,,4.23,17.8
2018-08-24 20:51:23,588459000,0.185,23.90,0.200,23.40,0.213,23.00,0.235,23.40,,,,,4.23,17.5
2018-08-24 21:01:23,588459600,0.185,23.90,0.200,23.50,0.213,23.00,0.235,23.40,,,,,4.23,17.3
2018-08-24 21:11:22,588460200,0.185,23.80,0.200,23.40,0.213,23.00,0.235,23.30,,,,,4.21,17.0
2018-08-24 21:21:24,588460800,0.185,23.80,0.200,23.40,0.213,22.90,0.235,23.30,,,,,4.21,16.8
2018-08-24 21:31:22,588461400,0.185,23.80,0.199,23.40,0.212,22.90,0.235,23.30,,,,,4.21,16.5
2018-08-24 21:41:23,588462000,0.185,23.70,0.200,23.30,0.213,22.90,0.235,23.30,,,,,4.21,16.3
2018-08-24 21:51:22,588462600,0.185,23.70,0.199,23.30,0.213,22.90,0.235,23.30,,,,,4.21,16.3
2018-08-24 22:01:24,588463200,0.185,23.70,0.199,23.40,0.212,22.90,0.235,23.30,,,,,4.21,16.0
2018-08-24 22:11:22,588463800,0.185,23.60,0.199,23.30,0.213,22.80,0.235,23.20,,,,,4.21,15.8
2018-08-24 22:21:24,588464400,0.185,23.60,0.200,23.20,0.213,22.80,0.235,23.20,,,,,4.21,15.8
2018-08-24 22:31:22,588465000,0.185,23.60,0.200,23.20,0.213,22.80,0.235,23.20,,,,,4.21,15.5
2018-08-24 22:41:25,588465600,0.185,23.50,0.200,23.20,0.213,22.80,0.235,23.20,,,,,4.21,15.5
2018-08-24 22:51:22,588466200,0.185,23.50,0.199,23.20,0.213,22.80,0.235,23.20,,,,,4.21,15.3
2018-08-24 23:01:32,588466800,0.185,23.50,0.199,23.20,0.213,22.80,0.235,23.10,,,,,4.21,15.3
2018-08-24 23:11:22,588467400,0.185,23.50,0.199,23.20,0.213,22.80,0.235,23.10,,,,,4.21,15.0
2018-08-24 23:21:24,588468000,0.185,23.40,0.199,23.10,0.212,22.70,0.235,23.10,,,,,4.21,15.0
2018-08-24 23:31:24,588468600,0.185,23.40,0.199,23.10,0.212,22.70,0.235,23.10,,,,,4.21,15.0
2018-08-24 23:41:24,588469200,0.185,23.40,0.199,23.00,0.212,22.70,0.235,23.10,,,,,4.21,14.8
2018-08-24 23:51:25,588469800,0.185,23.30,0.199,23.00,0.212,22.60,0.235,23.00,,,,,4.21,14.8
2018-08-25 00:01:34,588470400,0.185,23.30,0.199,23.00,0.212,22.60,0.235,23.00,,,,,4.21,14.5
2018-08-25 00:11:23,588471000,0.185,23.30,0.199,23.00,0.212,22.60,0.235,23.00,,,,,4.21,14.5
2018-08-25 00:21:24,588471600,0.185,23.30,0.199,23.00,0.212,22.60,0.235,23.00,,,,,4.21,14.5
2018-08-25 00:31:22,588472200,0.185,23.20,0.199,22.90,0.213,22.60,0.235,23.00,,,,,4.21,14.5
2018-08-25 00:41:24,588472800,0.185,23.20,0.199,22.90,0.212,22.60,0.235,22.90,,,,,4.21,14.5
2018-08-25 00:51:22,588473400,0.185,23.20,0.199,22.90,0.212,22.50,0.235,22.90,,,,,4.21,14.3
2018-08-25 01:01:24,588474000,0.185,23.10,0.199,22.80,0.212,22.50,0.235,22.90,,,,,4.21,14.3
2018-08-25 01:11:22,588474600,0.185,23.10,0.199,22.80,0.212,22.50,0.235,22.90,,,,,4.21,14.0
2018-08-25 01:21:26,588475200,0.185,23.10,0.199,22.80,0.211,22.50,0.235,22.80,,,,,4.21,14.0
2018-08-25 01:31:25,588475800,0.185,23.00,0.199,22.80,0.212,22.40,0.235,22.80,,,,,4.21,14.0
2018-08-25 01:41:24,588476400,0.185,23.00,0.199,22.80,0.212,22.40,0.235,22.80,,,,,4.21,13.8
2018-08-25 01:51:23,588477000,0.184,23.00,0.199,22.70,0.212,22.40,0.235,22.80,,,,,4.21,13.5
2018-08-25 02:01:26,588477600,0.184,23.00,0.199,22.70,0.212,22.40,0.235,22.70,,,,,4.21,13.5
2018-08-25 02:11:40,588478200,0.185,22.90,0.199,22.70,0.212,22.40,0.235,22.70,,,,,4.21,13.5
2018-08-25 02:21:25,588478800,0.185,22.90,0.199,22.60,0.212,22.30,0.235,22.70,,,,,4.21,13.5
2018-08-25 02:31:24,588479400,0.185,22.90,0.198,22.60,0.211,22.30,0.235,22.70,,,,,4.21,13.3
2018-08-25 02:41:42,588480000,0.184,22.80,0.199,22.60,0.212,22.30,0.235,22.70,,,,,4.21,13.3
2018-08-25 03:01:27,588481200,0.184,22.80,0.198,22.50,0.211,22.20,0.235,22.60,,,,,4.21,13.3
2018-08-25 03:21:37,588482400,0.184,22.70,0.198,22.50,0.212,22.20,0.235,22.60,,,,,4.21,13.5
2018-08-25 03:51:24,588484200,0.184,22.60,0.199,22.40,0.211,22.10,0.235,22.50,,,,,4.21,14.0
2018-08-25 04:01:27,588484800,0.184,22.60,0.199,22.40,0.212,22.10,0.235,22.50,,,,,4.21,14.0
2018-08-25 04:11:39,588485400,0.184,22.60,0.198,22.30,0.211,22.10,0.235,22.40,,,,,4.21,14.0
2018-08-25 04:21:25,588486000,0.184,22.60,0.198,22.30,0.211,22.00,0.234,22.40,,,,,4.21,13.8
2018-08-25 05:11:40,588489000,0.184,22.40,0.198,22.20,0.211,22.00,0.234,22.30,,,,,4.20,13.8
2018-08-25 05:21:22,588489600,0.184,22.40,0.198,22.20,0.211,21.90,0.234,22.30,,,,,4.20,13.5
2018-08-25 05:31:24,588490200,0.184,22.30,0.198,22.10,0.211,21.90,0.235,22.30,,,,,4.20,13.5
2018-08-25 07:01:25,588495600,0.184,22.20,0.198,21.90,0.211,21.70,0.235,22.10,,,,,4.21,17.5
2018-08-25 07:11:26,588496200,0.184,22.10,0.198,21.90,0.211,21.70,0.235,22.10,,,,,4.23,18.3
2018-08-25 07:21:23,588496800,0.184,22.10,0.198,21.90,0.211,21.70,0.234,22.00,,,,,4.23,19.3
2018-08-25 07:31:24,588497400,0.183,22.10,0.197,21.90,0.211,21.60,0.235,22.00,,,,,4.23,20.3
2018-08-25 07:41:22,588498000,0.184,22.10,0.198,21.90,0.211,21.60,0.234,22.00,,,,,5.90,20.5
2018-08-25 07:51:24,588498600,0.184,22.00,0.197,21.90,0.210,21.60,0.234,22.00,,,,,5.84,21.3
2018-08-25 08:01:22,588499200,0.184,22.00,0.198,21.80,0.211,21.60,0.234,22.00,,,,,5.79,22.5
2018-08-25 08:11:24,588499800,0.184,22.00,0.197,21.80,0.211,21.60,0.234,22.00,,,,,5.78,23.0
2018-08-25 08:21:22,588500400,0.184,22.00,0.197,21.80,0.211,21.60,0.234,22.00,,,,,5.84,23.3
2018-08-25 08:31:24,588501000,0.184,22.00,0.197,21.80,0.210,21.60,0.234,21.90,,,,,5.84,23.5
2018-08-25 08:41:23,588501600,0.184,22.00,0.198,21.80,0.211,21.60,0.234,21.90,,,,,5.84,24.0
2018-08-25 08:51:24,588502200,0.183,22.00,0.198,21.80,0.210,21.60,0.234,21.90,,,,,5.87,24.3
2018-08-25 09:01:22,588502800,0.183,22.00,0.197,21.80,0.210,21.60,0.234,21.90,,,,,6.00,24.8
2018-08-25 09:11:24,588503400,0.183,22.00,0.197,21.80,0.210,21.60,0.234,21.90,,,,,6.08,25.8
2018-08-25 09:21:23,588504000,0.183,22.00,0.197,21.80,0.210,21.60,0.233,21.90,,,,,6.06,27.5
2018-08-25 09:41:24,588505200,0.183,22.00,0.197,21.80,0.210,21.60,0.233,21.90,,,,,6.00,30.5
2018-08-25 10:51:22,588509400,0.182,22.20,0.196,21.90,0.209,21.60,0.231,22.00,,,,,5.87,34.0
2018-08-25 11:01:24,588510000,0.182,22.30,0.196,22.00,0.209,21.70,0.231,22.00,,,,,6.05,33.5
2018-08-25 11:11:22,588510600,0.182,22.30,0.197,22.00,0.209,21.70,0.231,22.10,,,,,5.88,32.8
2018-08-25 11:21:24,588511200,0.182,22.30,0.197,22.00,0.209,21.70,0.231,22.10,,,,,5.97,32.5
2018-08-25 12:51:22,588516600,0.182,22.70,0.196,22.20,0.209,21.90,0.229,22.30,,,,,5.69,34.5
2018-08-25 13:01:23,588517200,0.182,22.70,0.196,22.30,0.208,21.90,0.229,22.30,,,,,5.93,34.5
2018-08-25 13:51:22,588520200,0.181,23.00,0.196,22.50,0.208,22.10,0.228,22.40,,,,,5.76,34.8
2018-08-25 14:31:24,588522600,0.181,23.10,0.196,22.60,0.207,22.20,0.228,22.60,,,,,5.69,35.5
2018-08-25 14:41:22,588523200,0.181,23.10,0.195,22.60,0.208,22.20,0.228,22.60,,,,,5.88,34.8
2018-08-25 17:51:24,588534600,0.180,23.50,0.195,23.00,0.207,22.60,0.227,23.00,,,,,5.97,35.5
2018-08-25 18:01:22,588535200,0.180,23.50,0.195,23.10,0.207,22.60,0.227,23.00,,,,,5.37,35.5
2018-08-25 18:11:24,588535800,0.180,23.50,0.195,23.10,0.207,22.60,0.227,23.00,,,,,5.96,34.5
2018-08-25 18:21:23,588536400,0.180,23.50,0.195,23.10,0.208,22.60,0.227,23.00,,,,,5.67,33.3
2018-08-25 18:31:25,588537000,0.180,23.50,0.195,23.10,0.207,22.60,0.227,23.00,,,,,4.23,32.0
2018-08-25 18:41:22,588537600,0.180,23.60,0.195,23.10,0.207,22.60,0.227,23.00,,,,,4.23,30.0
2018-08-25 18:51:24,588538200,0.180,23.50,0.195,23.10,0.207,22.60,0.228,23.00,,,,,4.23,28.0
2018-08-25 19:01:22,588538800,0.180,23.50,0.195,23.10,0.207,22.60,0.228,23.00,,,,,4.23,26.3
2018-08-25 19:11:24,588539400,0.180,23.50,0.195,23.10,0.208,22.60,0.228,23.00,,,,,4.23,24.5
2018-08-25 19:21:22,588540000,0.180,23.50,0.195,23.10,0.207,22.60,0.228,23.00,,,,,4.23,23.3
2018-08-25 19:31:24,588540600,0.180,23.50,0.195,23.10,0.207,22.60,0.228,23.00,,,,,4.23,21.8
2018-08-25 19:41:23,588541200,0.180,23.50,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,20.8
2018-08-25 19:51:24,588541800,0.180,23.50,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,20.0
2018-08-25 20:01:22,588542400,0.180,23.50,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,19.5
2018-08-25 20:11:25,588543000,0.180,23.50,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,19.0
2018-08-25 20:21:23,588543600,0.180,23.50,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,18.8
2018-08-25 20:31:24,588544200,0.180,23.40,0.195,23.00,0.206,22.60,0.228,23.00,,,,,4.23,18.3
2018-08-25 20:41:22,588544800,0.180,23.40,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,17.8
2018-08-25 20:51:24,588545400,0.180,23.40,0.195,23.00,0.207,22.60,0.228,23.00,,,,,4.23,17.5
2018-08-25 21:01:22,588546000,0.180,23.40,0.195,23.00,0.207,22.50,0.228,22.90,,,,,4.23,17.5
2018-08-25 21:11:55,588546600,0.180,23.30,0.195,23.00,0.207,22.50,0.228,22.90,,,,,4.23,17.5
2018-08-25 21:21:23,588547200,0.180,23.30,0.195,23.00,0.206,22.50,0.228,22.90,,,,,4.23,17.5
2018-08-25 21:31:40,588547800,0.180,23.30,0.195,22.90,0.207,22.50,0.228,22.90,,,,,4.23,17.5
2018-08-25 21:41:22,588548400,0.180,23.30,0.195,22.90,0.207,22.50,0.228,22.90,,,,,4.21,17.5
2018-08-25 21:51:24,588549000,0.180,23.30,0.194,22.90,0.206,22.50,0.228,22.90,,,,,4.21,17.5
2018-08-25 22:01:34,588549600,0.180,23.20,0.195,22.90,0.206,22.50,0.228,22.90,,,,,4.21,17.5
2018-08-25 22:11:26,588550200,0.180,23.20,0.194,22.90,0.206,22.40,0.228,22.90,,,,,4.21,17.5
2018-08-25 22:21:22,588550800,0.180,23.20,0.194,22.80,0.206,22.50,0.228,22.80,,,,,4.21,17.5
2018-08-25 22:31:24,588551400,0.180,23.20,0.194,22.80,0.206,22.40,0.228,22.80,,,,,4.21,17.5
2018-08-25 22:41:24,588552000,0.180,23.10,0.194,22.80,0.206,22.40,0.228,22.80,,,,,4.21,17.3
2018-08-25 22:51:24,588552600,0.180,23.10,0.194,22.80,0.206,22.40,0.228,22.80,,,,,4.21,17.3
2018-08-25 23:01:22,588553200,0.180,23.10,0.194,22.80,0.207,22.40,0.228,22.80,,,,,4.21,17.3
2018-08-25 23:11:24,588553800,0.180,23.10,0.194,22.70,0.206,22.40,0.228,22.80,,,,,4.21,17.3
2018-08-25 23:21:22,588554400,0.180,23.10,0.194,22.70,0.206,22.40,0.228,22.70,,,,,4.21,17.3
2018-08-25 23:31:25,588555000,0.180,23.10,0.194,22.70,0.206,22.40,0.228,22.70,,,,,4.21,17.0
2018-08-25 23:41:22,588555600,0.180,23.00,0.195,22.70,0.206,22.30,0.228,22.70,,,,,4.21,17.0
2018-08-25 23:51:24,588556200,0.179,23.00,0.194,22.70,0.206,22.30,0.228,22.70,,,,,4.21,17.0
2018-08-26 00:21:22,588558000,0.180,22.90,0.194,22.70,0.206,22.30,0.228,22.70,,,,,4.21,16.8
2018-08-26 00:31:32,588558600,0.179,22.90,0.194,22.60,0.206,22.20,0.228,22.70,,,,,4.21,16.8
2018-08-26 00:41:23,588559200,0.179,22.90,0.194,22.60,0.206,22.20,0.228,22.60,,,,,4.21,16.8
2018-08-26 00:51:26,588559800,0.180,22.90,0.194,22.60,0.206,22.20,0.228,22.60,,,,,4.21,16.5
2018-08-26 01:01:23,588560400,0.179,22.90,0.194,22.50,0.206,22.20,0.228,22.60,,,,,4.21,16.8
2018-08-26 01:11:24,588561000,0.179,22.80,0.194,22.50,0.206,22.20,0.228,22.60,,,,,4.21,16.5
2018-08-26 01:21:24,588561600,0.179,22.80,0.194,22.50,0.206,22.20,0.228,22.60,,,,,4.21,16.5
2018-08-26 01:31:27,588562200,0.179,22.80,0.194,22.50,0.206,22.20,0.228,22.50,,,,,4.21,16.5
2018-08-26 01:41:23,588562800,0.179,22.70,0.194,22.50,0.206,22.20,0.228,22.50,,,,,4.21,16.3
2018-08-26 02:01:25,588564000,0.179,22.70,0.194,22.40,0.206,22.10,0.228,22.50,,,,,4.21,16.0
2018-08-26 02:21:44,588565200,0.179,22.60,0.194,22.40,0.206,22.10,0.228,22.50,,,,,4.21,15.8
2018-08-26 02:31:26,588565800,0.179,22.60,0.194,22.40,0.206,22.10,0.228,22.40,,,,,4.21,15.8
2018-08-26 02:41:36,588566400,0.179,22.60,0.194,22.30,0.206,22.00,0.228,22.40,,,,,4.21,15.5
2018-08-26 02:51:34,588567000,0.179,22.60,0.194,22.30,0.206,22.00,0.228,22.40,,,,,4.21,15.5
2018-08-26 03:01:24,588567600,0.179,22.60,0.194,22.30,0.206,22.00,0.228,22.40,,,,,4.21,15.8
2018-08-26 03:11:43,588568200,0.179,22.60,0.194,22.30,0.206,22.00,0.228,22.40,,,,,4.21,15.8
2018-08-26 03:21:25,588568800,0.179,22.50,0.194,22.30,0.206,22.00,0.228,22.40,,,,,4.21,15.8
2018-08-26 03:31:31,588569400,0.179,22.50,0.194,22.30,0.205,22.00,0.228,22.30,,,,,4.21,15.5
2018-08-26 03:41:25,588570000,0.179,22.50,0.194,22.20,0.206,22.00,0.228,22.30,,,,,4.21,15.8
2018-08-26 03:51:24,588570600,0.179,22.40,0.194,22.20,0.206,21.90,0.228,22.30,,,,,4.21,15.5
2018-08-26 04:01:25,588571200,0.179,22.40,0.194,22.20,0.206,21.90,0.228,22.30,,,,,4.21,15.5
2018-08-26 04:11:24,588571800,0.179,22.40,0.193,22.20,0.206,21.90,0.228,22.30,,,,,4.21,15.8
2018-08-26 04:21:22,588572400,0.179,22.40,0.193,22.20,0.206,21.90,0.228,22.30,,,,,4.21,15.5
2018-08-26 04:31:32,588573000,0.179,22.40,0.194,22.20,0.205,21.90,0.228,22.20,,,,,4.21,15.8
2018-08-26 04:41:23,588573600,0.179,22.40,0.193,22.10,0.206,21.90,0.228,22.20,,,,,4.21,16.0
2018-08-26 04:51:28,588574200,0.179,22.40,0.193,22.10,0.205,21.80,0.228,22.20,,,,,4.21,16.0
2018-08-26 05:01:23,588574800,0.179,22.40,0.193,22.10,0.205,21.80,0.228,22.20,,,,,4.21,16.0
2018-08-26 05:11:25,588575400,0.179,22.30,0.193,22.10,0.205,21.80,0.228,22.20,,,,,4.20,16.3
2018-08-26 05:21:24,588576000,0.179,22.30,0.193,22.00,0.206,21.80,0.228,22.20,,,,,4.20,16.3
2018-08-26 05:31:24,588576600,0.179,22.20,0.193,22.00,0.205,21.80,0.228,22.10,,,,,4.20,16.3
2018-08-26 05:41:22,588577200,0.179,22.20,0.193,22.00,0.205,21.80,0.228,22.10,,,,,4.20,16.5
2018-08-26 05:51:24,588577800,0.179,22.20,0.193,22.00,0.205,21.80,0.228,22.10,,,,,4.21,16.5
2018-08-26 06:01:23,588578400,0.179,22.30,0.193,22.00,0.205,21.80,0.228,22.10,,,,,4.21,16.5
2018-08-26 06:11:24,588579000,0.179,22.20,0.193,22.00,0.205,21.70,0.228,22.10,,,,,4.21,16.8
2018-08-26 06:21:22,588579600,0.179,22.20,0.193,22.00,0.205,21.70,0.228,22.10,,,,,4.21,17.3
2018-08-26 06:31:24,588580200,0.179,22.20,0.193,22.00,0.205,21.70,0.228,22.10,,,,,4.21,17.5
2018-08-26 06:41:23,588580800,0.179,22.20,0.193,21.90,0.205,21.70,0.228,22.10,,,,,4.21,18.0
2018-08-26 06:51:25,588581400,0.179,22.20,0.193,21.90,0.206,21.70,0.228,22.00,,,,,4.21,19.0
2018-08-26 07:01:22,588582000,0.179,22.10,0.193,21.90,0.205,21.60,0.228,22.00,,,,,4.21,20.3
2018-08-26 07:11:24,588582600,0.178,22.10,0.193,21.90,0.205,21.60,0.228,22.00,,,,,4.21,21.8
2018-08-26 07:21:23,588583200,0.179,22.10,0.193,21.90,0.205,21.60,0.228,22.00,,,,,4.21,23.0
2018-08-26 07:31:25,588583800,0.178,22.10,0.193,21.90,0.205,21.60,0.228,22.00,,,,,4.21,24.3
2018-08-26 07:41:40,588584400,0.178,22.10,0.193,21.80,0.205,21.60,0.228,22.00,,,,,4.23,25.5
2018-08-26 07:51:25,588585000,0.178,22.10,0.193,21.80,0.204,21.60,0.228,22.00,,,,,4.23,26.3
2018-08-26 08:01:24,588585600,0.178,22.00,0.193,21.80,0.204,21.60,0.228,22.00,,,,,4.23,27.3
2018-08-26 08:21:24,588586800,0.178,22.00,0.193,21.80,0.204,21.60,0.227,22.00,,,,,4.23,28.3
2018-08-26 08:31:22,588587400,0.178,22.10,0.193,21.90,0.204,21.60,0.228,22.00,,,,,5.75,28.5
2018-08-26 08:41:24,588588000,0.178,22.10,0.193,21.80,0.204,21.60,0.227,22.00,,,,,5.84,28.8
2018-08-26 08:51:34,588588600,0.178,22.10,0.193,21.90,0.204,21.60,0.227,22.00,,,,,5.91,28.8
2018-08-26 09:01:30,588589200,0.178,22.10,0.193,21.80,0.204,21.60,0.227,22.00,,,,,5.96,29.3
2018-08-26 09:11:22,588589800,0.178,22.10,0.193,21.90,0.204,21.60,0.227,22.00,,,,,6.02,29.8
2018-08-26 09:21:24,588590400,0.178,22.20,0.193,21.90,0.204,21.60,0.227,22.00,,,,,6.05,30.0
2018-08-26 09:31:23,588591000,0.178,22.20,0.192,21.90,0.204,21.60,0.226,22.00,,,,,6.09,30.3
2018-08-26 17:21:24,588619200,0.175,23.90,0.191,23.40,0.201,22.80,0.220,23.20,,,,,5.94,36.5
2018-08-26 17:31:22,588619800,0.175,23.90,0.190,23.40,0.201,22.80,0.220,23.20,,,,,5.58,36.3
2018-08-26 17:41:24,588620400,0.175,23.90,0.190,23.50,0.201,22.80,0.220,23.30,,,,,5.84,35.8
2018-08-26 18:01:22,588621600,0.175,24.00,0.190,23.40,0.201,22.90,0.220,23.30,,,,,5.62,34.8
2018-08-26 18:11:25,588622200,0.175,24.00,0.191,23.40,0.201,22.90,0.220,23.30,,,,,5.31,34.0
2018-08-26 18:21:40,588622800,0.175,24.00,0.191,23.50,0.201,22.90,0.220,23.30,,,,,4.49,33.0
2018-08-26 18:31:24,588623400,0.175,24.00,0.191,23.50,0.201,22.90,0.221,23.30,,,,,4.23,31.8
2018-08-26 19:01:24,588625200,0.175,24.00,0.190,23.50,0.201,22.90,0.221,23.40,,,,,4.23,28.0
2018-08-26 19:11:23,588625800,0.175,24.00,0.191,23.50,0.201,22.90,0.221,23.40,,,,,4.23,27.0
2018-08-26 19:21:31,588626400,0.175,24.00,0.190,23.50,0.201,23.00,0.221,23.40,,,,,4.23,26.0
2018-08-26 19:51:23,588628200,0.175,24.00,0.190,23.50,0.201,23.00,0.221,23.40,,,,,4.23,24.0
2018-08-26 20:21:24,588630000,0.175,23.90,0.190,23.60,0.201,23.00,0.222,23.40,,,,,4.23,23.0
2018-08-26 20:31:33,588630600,0.175,23.90,0.190,23.50,0.201,23.00,0.222,23.40,,,,,4.23,22.8
2018-08-26 20:51:24,588631800,0.175,23.90,0.190,23.50,0.201,23.00,0.222,23.40,,,,,4.23,22.3
2018-08-26 21:01:23,588632400,0.175,23.90,0.190,23.50,0.201,23.00,0.222,23.40,,,,,4.23,22.0
2018-08-26 21:11:24,588633000,0.175,23.90,0.190,23.40,0.200,23.00,0.222,23.40,,,,,4.23,22.0
2018-08-26 21:21:23,588633600,0.175,23.90,0.190,23.40,0.201,23.00,0.222,23.40,,,,,4.23,21.8
2018-08-26 21:41:36,588634800,0.175,23.90,0.190,23.50,0.201,23.00,0.222,23.40,,,,,4.23,22.0
2018-08-26 22:01:38,588636000,0.174,23.80,0.190,23.40,0.201,23.00,0.222,23.30,,,,,4.21,22.0
2018-08-26 22:21:24,588637200,0.175,23.80,0.190,23.40,0.200,22.90,0.222,23.30,,,,,4.21,21.8
2018-08-26 22:41:23,588638400,0.175,23.80,0.190,23.40,0.200,22.90,0.222,23.30,,,,,4.21,21.8
2018-08-26 22:51:24,588639000,0.175,23.80,0.190,23.40,0.201,22.90,0.222,23.30,,,,,4.21,21.5
2018-08-26 23:01:24,588639600,0.175,23.70,0.190,23.30,0.200,22.90,0.222,23.30,,,,,4.21,21.8
2018-08-26 23:11:26,588640200,0.175,23.70,0.190,23.40,0.200,22.90,0.222,23.30,,,,,4.21,21.8
2018-08-26 23:21:22,588640800,0.175,23.70,0.190,23.30,0.200,22.90,0.222,23.30,,,,,4.21,21.8
2018-08-26 23:31:24,588641400,0.175,23.70,0.190,23.30,0.200,22.90,0.222,23.30,,,,,4.21,21.5
2018-08-26 23:41:23,588642000,0.175,23.70,0.190,23.30,0.201,22.90,0.222,23.30,,,,,4.21,21.5
2018-08-27 00:01:35,588643200,0.174,23.70,0.190,23.30,0.201,22.90,0.222,23.30,,,,,4.21,21.5
2018-08-27 00:21:23,588644400,0.174,23.60,0.190,23.20,0.200,22.90,0.222,23.30,,,,,4.21,21.5
2018-08-27 00:41:27,588645600,0.174,23.60,0.190,23.20,0.201,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 00:51:24,588646200,0.174,23.60,0.190,23.20,0.201,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 01:11:34,588647400,0.174,23.60,0.190,23.20,0.200,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 01:41:26,588649200,0.174,23.50,0.190,23.20,0.200,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 01:51:36,588649800,0.174,23.50,0.190,23.20,0.200,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 02:01:22,588650400,0.174,23.50,0.190,23.20,0.200,22.80,0.222,23.20,,,,,4.21,21.5
2018-08-27 02:21:24,588651600,0.174,23.50,0.190,23.20,0.200,22.80,0.222,23.20,,,,,4.21,21.3
2018-08-27 02:31:24,588652200,0.174,23.50,0.190,23.10,0.200,22.80,0.222,23.20,,,,,4.21,21.3
2018-08-27 02:41:24,588652800,0.174,23.50,0.189,23.10,0.200,22.80,0.222,23.20,,,,,4.21,21.3
2018-08-27 02:51:23,588653400,0.174,23.50,0.190,23.10,0.200,22.80,0.222,23.20,,,,,4.21,21.0
2018-08-27 03:01:38,588654000,0.174,23.50,0.189,23.10,0.200,22.80,0.222,23.10,,,,,4.21,20.8
2018-08-27 03:11:28,588654600,0.174,23.50,0.189,23.10,0.200,22.70,0.222,23.10,,,,,4.21,20.8
2018-08-27 03:21:36,588655200,0.174,23.40,0.190,23.10,0.200,22.70,0.222,23.10,,,,,4.21,20.8
2018-08-27 03:31:33,588655800,0.174,23.40,0.190,23.10,0.200,22.70,0.222,23.10,,,,,4.21,20.8
2018-08-27 03:41:29,588656400,0.174,23.40,0.190,23.10,0.200,22.70,0.222,23.10,,,,,4.21,20.8
2018-08-27 04:01:33,588657600,0.174,23.40,0.189,23.10,0.200,22.70,0.222,23.10,,,,,4.21,20.5
2018-08-27 04:11:59,588658200,0.174,23.40,0.189,23.00,0.200,22.70,0.222,23.10,,,,,4.21,20.3
2018-08-27 04:21:35,588658800,0.174,23.40,0.190,23.00,0.200,22.70,0.222,23.10,,,,,4.21,20.3
2018-08-27 04:31:38,588659400,0.174,23.30,0.190,23.00,0.200,22.70,0.222,23.10,,,,,4.20,20.3
2018-08-27 04:41:40,588660000,0.174,23.30,0.189,23.00,0.200,22.70,0.222,23.10,,,,,4.20,20.0
2018-08-27 04:51:27,588660600,0.174,23.30,0.189,23.00,0.200,22.70,0.222,23.10,,,,,4.20,20.0
2018-08-27 05:01:22,588661200,0.174,23.30,0.190,23.00,0.200,22.70,0.222,23.00,,,,,4.20,19.8
2018-08-27 05:11:33,588661800,0.174,23.30,0.189,23.00,0.200,22.60,0.222,23.00,,,,,4.20,19.8
2018-08-27 05:21:23,588662400,0.174,23.30,0.190,23.00,0.200,22.60,0.222,23.00,,,,,4.20,19.8
2018-08-27 05:31:25,588663000,0.174,23.30,0.189,23.00,0.199,22.60,0.222,23.00,,,,,4.20,19.5
2018-08-27 05:41:31,588663600,0.174,23.30,0.189,22.90,0.200,22.60,0.222,23.00,,,,,4.20,19.5
2018-08-27 05:51:33,588664200,0.174,23.20,0.189,22.90,0.200,22.60,0.222,23.00,,,,,4.20,19.5
2018-08-27 06:01:30,588664800,0.174,23.20,0.189,22.90,0.199,22.60,0.222,23.00,,,,,4.20,19.5
2018-08-27 06:11:24,588665400,0.174,23.20,0.189,22.90,0.199,22.60,0.222,23.00,,,,,4.20,19.8
2018-08-27 06:21:23,588666000,0.174,23.20,0.189,22.90,0.199,22.60,0.222,23.00,,,,,4.21,20.3
2018-08-27 06:31:24,588666600,0.174,23.20,0.189,22.80,0.199,22.60,0.222,23.00,,,,,4.21,20.5
2018-08-27 06:41:23,588667200,0.174,23.20,0.189,22.90,0.199,22.60,0.222,22.90,,,,,4.21,20.8
2018-08-27 06:51:24,588667800,0.174,23.20,0.189,22.90,0.199,22.60,0.222,22.90,,,,,4.21,21.8
2018-08-27 07:01:24,588668400,0.174,23.10,0.189,22.80,0.200,22.50,0.222,22.90,,,,,4.21,22.8
2018-08-27 07:11:24,588669000,0.174,23.10,0.189,22.80,0.200,22.50,0.222,22.90,,,,,4.21,24.0
2018-08-27 07:21:24,588669600,0.174,23.10,0.189,22.80,0.199,22.50,0.222,22.90,,,,,4.21,25.5
2018-08-27 07:31:25,588670200,0.173,23.10,0.188,22.80,0.199,22.50,0.222,22.90,,,,,4.21,26.8
2018-08-27 07:41:31,588670800,0.174,23.10,0.189,22.80,0.199,22.50,0.222,22.90,,,,,4.23,27.8
2018-08-27 07:51:24,588671400,0.174,23.10,0.189,22.80,0.199,22.50,0.222,22.90,,,,,4.23,28.8
2018-08-27 08:01:23,588672000,0.174,23.10,0.189,22.80,0.199,22.50,0.222,22.90,,,,,4.23,30.0
2018-08-27 08:11:24,588672600,0.173,23.10,0.188,22.80,0.199,22.50,0.222,22.90,,,,,4.23,31.0
2018-08-27 08:21:23,588673200,0.173,23.10,0.188,22.80,0.199,22.50,0.221,22.90,,,,,5.62,31.5
2018-08-27 08:41:24,588674400,0.173,23.10,0.188,22.80,0.199,22.50,0.221,22.90,,,,,5.75,32.5
2018-08-27 08:51:23,588675000,0.173,23.10,0.189,22.80,0.199,22.50,0.221,22.90,,,,,5.81,33.3
2018-08-27 09:01:24,588675600,0.173,23.20,0.188,22.80,0.199,22.50,0.220,22.90,,,,,5.85,33.8
2018-08-27 09:11:22,588676200,0.173,23.20,0.189,22.80,0.199,22.50,0.220,22.90,,,,,5.88,34.5
2018-08-27 09:21:24,588676800,0.173,23.20,0.188,22.80,0.199,22.50,0.220,22.90,,,,,5.91,35.3
2018-08-27 09:31:23,588677400,0.173,23.20,0.188,22.80,0.199,22.50,0.220,22.90,,,,,5.93,35.5
2018-08-27 11:31:23,588684600,0.172,23.60,0.188,23.20,0.198,22.80,0.219,23.20,,,,,5.99,39.0
2018-08-27 11:41:24,588685200,0.172,23.70,0.188,23.20,0.199,22.80,0.219,23.20,,,,,5.79,38.5
2018-08-27 16:31:23,588702600,0.171,25.00,0.187,24.40,0.197,23.90,0.216,24.30,,,,,5.70,42.3
2018-08-27 17:21:23,588705600,0.171,25.10,0.187,24.50,0.197,23.90,0.217,24.40,,,,,5.81,40.0
2018-08-27 18:31:25,588709800,0.171,25.20,0.187,24.60,0.197,24.00,0.217,24.50,,,,,4.23,33.0
2018-08-27 19:01:24,588711600,0.171,25.10,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,29.3
2018-08-27 19:41:22,588714000,0.171,25.20,0.187,24.70,0.197,24.10,0.217,24.60,,,,,4.23,26.3
2018-08-27 19:51:26,588714600,0.171,25.10,0.187,24.70,0.197,24.10,0.217,24.60,,,,,4.23,25.8
2018-08-27 20:01:31,588715200,0.171,25.10,0.187,24.60,0.196,24.10,0.217,24.60,,,,,4.23,25.5
2018-08-27 20:21:26,588716400,0.171,25.10,0.187,24.70,0.197,24.10,0.217,24.60,,,,,4.23,25.0
2018-08-27 20:41:25,588717600,0.171,25.10,0.187,24.70,0.197,24.10,0.217,24.60,,,,,4.23,24.5
2018-08-27 20:51:25,588718200,0.171,25.10,0.187,24.60,0.196,24.10,0.217,24.60,,,,,4.23,24.3
2018-08-27 21:01:29,588718800,0.171,25.10,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,24.3
2018-08-27 21:11:27,588719400,0.171,25.10,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,24.3
2018-08-27 21:21:22,588720000,0.171,25.10,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,24.3
2018-08-27 21:41:25,588721200,0.172,25.00,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,24.0
2018-08-27 21:51:23,588721800,0.171,25.00,0.187,24.50,0.196,24.10,0.217,24.50,,,,,4.21,24.0
2018-08-27 22:01:55,588722400,0.171,25.00,0.187,24.60,0.197,24.10,0.217,24.50,,,,,4.23,24.0
2018-08-27 22:21:26,588723600,0.171,24.90,0.187,24.50,0.197,24.10,0.217,24.50,,,,,4.21,24.0
2018-08-27 22:41:33,588724800,0.171,24.90,0.187,24.50,0.196,24.10,0.217,24.50,,,,,4.21,24.0
2018-08-27 22:51:24,588725400,0.171,24.90,0.187,24.50,0.196,24.10,0.217,24.50,,,,,4.21,24.0
2018-08-27 23:21:23,588727200,0.171,24.90,0.187,24.50,0.196,24.00,0.217,24.40,,,,,4.21,24.0
2018-08-27 23:31:24,588727800,0.171,24.90,0.187,24.50,0.196,24.00,0.217,24.40,,,,,4.21,23.8
2018-08-28 00:01:23,588729600,0.171,24.80,0.187,24.40,0.197,24.00,0.217,24.40,,,,,4.21,23.8
2018-08-28 00:41:37,588732000,0.171,24.70,0.187,24.30,0.196,24.00,0.217,24.40,,,,,4.21,23.8
2018-08-28 01:01:24,588733200,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.40,,,,,4.21,23.8
2018-08-28 01:11:23,588733800,0.171,24.80,0.186,24.30,0.196,24.00,0.217,24.40,,,,,4.21,23.8
2018-08-28 01:21:24,588734400,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.40,,,,,4.21,23.5
2018-08-28 01:31:22,588735000,0.171,24.70,0.187,24.40,0.196,23.90,0.217,24.40,,,,,4.21,23.5
2018-08-28 01:41:25,588735600,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.30,,,,,4.21,23.3
2018-08-28 01:51:23,588736200,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.30,,,,,4.21,23.0
2018-08-28 02:01:24,588736800,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.30,,,,,4.21,22.8
2018-08-28 02:21:26,588738000,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.30,,,,,4.21,22.8
2018-08-28 02:31:24,588738600,0.171,24.70,0.187,24.30,0.196,23.90,0.217,24.30,,,,,4.21,22.5
2018-08-28 02:41:23,588739200,0.171,24.70,0.187,24.20,0.196,23.90,0.217,24.30,,,,,4.21,22.3
2018-08-28 02:51:24,588739800,0.171,24.60,0.186,24.20,0.197,23.90,0.217,24.30,,,,,4.21,22.3
2018-08-28 03:01:23,588740400,0.171,24.60,0.187,24.20,0.196,23.90,0.217,24.30,,,,,4.21,22.5
2018-08-28 03:11:30,588741000,0.171,24.60,0.187,24.20,0.196,23.80,0.217,24.30,,,,,4.21,22.5
2018-08-28 03:21:42,588741600,0.171,24.60,0.186,24.20,0.196,23.90,0.217,24.30,,,,,4.21,22.5
2018-08-28 03:31:25,588742200,0.171,24.50,0.186,24.20,0.196,23.80,0.217,24.20,,,,,4.21,22.5
2018-08-28 03:41:25,588742800,0.171,24.50,0.186,24.20,0.196,23.80,0.217,24.20,,,,,4.21,22.5
2018-08-28 03:51:29,588743400,0.171,24.50,0.186,24.10,0.197,23.80,0.217,24.20,,,,,4.21,22.5
2018-08-28 04:02:07,588744000,0.171,24.50,0.186,24.20,0.196,23.80,0.217,24.20,,,,,4.21,22.3
2018-08-28 04:21:25,588745200,0.171,24.50,0.186,24.10,0.196,23.70,0.217,24.20,,,,,4.21,22.3
2018-08-28 04:31:23,588745800,0.171,24.50,0.186,24.10,0.196,23.80,0.217,24.20,,,,,4.21,22.0
2018-08-28 04:41:26,588746400,0.171,24.40,0.186,24.10,0.197,23.80,0.217,24.20,,,,,4.21,22.0
2018-08-28 04:51:23,588747000,0.171,24.40,0.186,24.10,0.196,23.80,0.217,24.20,,,,,4.20,22.0
2018-08-28 05:01:25,588747600,0.171,24.40,0.186,24.10,0.196,23.70,0.217,24.20,,,,,4.20,21.8
2018-08-28 05:11:23,588748200,0.171,24.40,0.186,24.10,0.196,23.70,0.217,24.10,,,,,4.20,21.8
2018-08-28 05:21:24,588748800,0.171,24.40,0.186,24.10,0.196,23.70,0.217,24.10,,,,,4.20,21.5
2018-08-28 05:31:23,588749400,0.171,24.40,0.186,24.10,0.196,23.70,0.217,24.10,,,,,4.20,21.5
2018-08-28 05:41:24,588750000,0.170,24.30,0.186,24.10,0.196,23.70,0.217,24.10,,,,,4.20,21.5
2018-08-28 05:51:30,588750600,0.171,24.40,0.186,24.00,0.196,23.70,0.217,24.10,,,,,4.20,21.3
2018-08-28 06:01:24,588751200,0.170,24.30,0.186,24.00,0.196,23.70,0.217,24.10,,,,,4.20,21.5
2018-08-28 06:11:23,588751800,0.170,24.30,0.186,24.00,0.196,23.70,0.217,24.10,,,,,4.21,21.5
2018-08-28 06:21:25,588752400,0.170,24.30,0.186,24.00,0.196,23.70,0.217,24.10,,,,,4.21,22.0
2018-08-28 06:31:22,588753000,0.170,24.30,0.186,24.00,0.196,23.70,0.217,24.10,,,,,4.21,22.0
2018-08-28 06:41:24,588753600,0.170,24.30,0.186,24.00,0.196,23.70,0.217,24.00,,,,,4.21,22.5
2018-08-28 06:51:25,588754200,0.170,24.30,0.186,23.90,0.196,23.60,0.217,24.00,,,,,4.21,23.0
2018-08-28 07:01:24,588754800,0.170,24.20,0.186,23.90,0.196,23.60,0.217,24.00,,,,,4.21,23.8
2018-08-28 07:11:23,588755400,0.171,24.20,0.186,23.90,0.196,23.60,0.217,24.00,,,,,4.21,25.3
2018-08-28 07:21:24,588756000,0.170,24.20,0.186,23.90,0.196,23.60,0.217,24.00,,,,,4.21,26.5
2018-08-28 07:31:23,588756600,0.170,24.20,0.186,23.90,0.196,23.50,0.217,24.00,,,,,4.21,28.0
2018-08-28 07:41:25,588757200,0.170,24.20,0.186,23.80,0.196,23.50,0.217,24.00,,,,,4.21,29.3
2018-08-28 07:51:23,588757800,0.170,24.20,0.186,23.90,0.196,23.50,0.217,24.00,,,,,4.23,30.3
2018-08-28 08:01:26,588758400,0.170,24.20,0.186,23.90,0.196,23.50,0.217,24.00,,,,,4.23,31.5
2018-08-28 08:21:23,588759600,0.170,24.20,0.186,23.80,0.195,23.50,0.217,24.00,,,,,4.23,33.3
2018-08-28 08:31:24,588760200,0.170,24.20,0.185,23.90,0.195,23.50,0.217,24.00,,,,,4.23,34.0
2018-08-28 08:41:22,588760800,0.170,24.20,0.186,23.80,0.196,23.50,0.217,24.00,,,,,5.67,34.5
2018-08-28 08:51:25,588761400,0.170,24.20,0.186,23.90,0.195,23.50,0.217,24.00,,,,,5.75,35.0
2018-08-28 09:01:23,588762000,0.170,24.20,0.186,23.90,0.195,23.50,0.216,24.00,,,,,5.81,35.8
2018-08-28 09:11:24,588762600,0.170,24.20,0.185,23.90,0.195,23.50,0.216,24.00,,,,,5.87,36.0
2018-08-28 09:21:22,588763200,0.170,24.20,0.185,23.90,0.195,23.50,0.216,24.00,,,,,5.91,36.3
2018-08-28 09:31:24,588763800,0.170,24.30,0.185,24.00,0.195,23.50,0.216,24.00,,,,,5.93,36.5
2018-08-28 17:21:24,588792000,0.169,26.30,0.185,25.60,0.194,25.00,0.214,25.40,,,,,5.85,40.5
2018-08-28 17:31:25,588792600,0.170,26.30,0.184,25.70,0.194,25.10,0.214,25.50,,,,,5.81,40.5
2018-08-28 17:41:23,588793200,0.169,26.30,0.185,25.70,0.194,25.10,0.214,25.50,,,,,5.79,40.0
2018-08-28 17:51:31,588793800,0.170,26.30,0.184,25.70,0.194,25.10,0.215,25.50,,,,,5.73,39.5
2018-08-28 18:01:23,588794400,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.50,,,,,5.64,39.0
2018-08-28 18:31:49,588796200,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.50,,,,,4.23,36.0
2018-08-28 18:41:45,588796800,0.170,26.30,0.184,25.70,0.194,25.10,0.215,25.60,,,,,4.23,34.5
2018-08-28 18:51:25,588797400,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,33.3
2018-08-28 19:01:22,588798000,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,31.8
2018-08-28 19:11:24,588798600,0.170,26.30,0.184,25.70,0.194,25.10,0.215,25.60,,,,,4.23,30.5
2018-08-28 19:21:23,588799200,0.170,26.30,0.184,25.70,0.194,25.10,0.215,25.60,,,,,4.23,29.5
2018-08-28 19:31:36,588799800,0.170,26.30,0.185,25.70,0.195,25.10,0.215,25.60,,,,,4.23,28.8
2018-08-28 19:41:37,588800400,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,28.0
2018-08-28 20:01:24,588801600,0.170,26.30,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,27.0
2018-08-28 20:11:35,588802200,0.170,26.20,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,26.8
2018-08-28 20:21:26,588802800,0.170,26.20,0.184,25.70,0.194,25.10,0.215,25.60,,,,,4.23,26.5
2018-08-28 20:41:27,588804000,0.170,26.20,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,26.0
2018-08-28 20:51:40,588804600,0.170,26.20,0.185,25.70,0.194,25.10,0.215,25.60,,,,,4.23,25.8
2018-08-28 21:01:22,588805200,0.170,26.20,0.184,25.70,0.195,25.10,0.215,25.60,,,,,4.23,25.8
2018-08-28 21:11:28,588805800,0.170,26.20,0.184,25.70,0.194,25.10,0.215,25.60,,,,,4.23,25.5
2018-08-28 21:21:42,588806400,0.170,26.10,0.184,25.60,0.194,25.10,0.215,25.50,,,,,4.23,25.3
2018-08-28 21:51:27,588808200,0.170,26.10,0.184,25.60,0.194,25.10,0.215,25.50,,,,,4.23,25.0
2018-08-28 22:01:23,588808800,0.170,26.10,0.184,25.60,0.194,25.10,0.215,25.50,,,,,4.23,25.0
2018-08-28 22:11:36,588809400,0.170,26.10,0.184,25.60,0.194,25.10,0.215,25.50,,,,,4.21,25.0
2018-08-28 22:21:23,588810000,0.170,26.00,0.185,25.50,0.194,25.10,0.215,25.50,,,,,4.21,25.0
2018-08-28 23:21:46,588813600,0.170,25.90,0.185,25.50,0.194,25.00,0.215,25.40,,,,,4.21,24.5
2018-08-28 23:31:43,588814200,0.170,25.90,0.184,25.50,0.194,25.00,0.215,25.40,,,,,4.21,24.3
2018-08-28 23:41:24,588814800,0.170,25.90,0.184,25.40,0.194,25.00,0.215,25.40,,,,,4.21,24.5
2018-08-28 23:51:28,588815400,0.170,25.90,0.184,25.40,0.194,25.00,0.216,25.40,,,,,4.21,24.3
2018-08-29 00:01:23,588816000,0.170,25.90,0.184,25.40,0.194,25.00,0.215,25.40,,,,,4.21,24.3
2018-08-29 00:11:33,588816600,0.170,25.80,0.184,25.40,0.194,25.00,0.216,25.40,,,,,4.21,24.3
2018-08-29 00:31:31,588817800,0.170,25.80,0.184,25.40,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 00:41:24,588818400,0.170,25.70,0.184,25.30,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 00:51:22,588819000,0.170,25.80,0.184,25.30,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 01:01:46,588819600,0.170,25.70,0.184,25.30,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 01:11:25,588820200,0.170,25.70,0.184,25.30,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 01:21:23,588820800,0.169,25.70,0.184,25.30,0.193,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 01:31:42,588821400,0.170,25.70,0.184,25.30,0.194,24.90,0.216,25.30,,,,,4.21,24.0
2018-08-29 01:51:33,588822600,0.170,25.60,0.184,25.20,0.194,24.90,0.216,25.20,,,,,4.21,23.8
2018-08-29 02:01:32,588823200,0.170,25.60,0.184,25.20,0.194,24.90,0.216,25.20,,,,,4.21,23.8
2018-08-29 02:21:35,588824400,0.170,25.60,0.184,25.20,0.193,24.80,0.216,25.20,,,,,4.21,23.5
2018-08-29 02:33:08,588825000,0.170,25.50,0.184,25.20,0.194,24.80,0.216,25.20,,,,,4.21,23.3
2018-08-29 02:41:22,588825600,0.170,25.60,0.184,25.10,0.194,24.80,0.216,25.20,,,,,4.21,23.3
2018-08-29 02:51:24,588826200,0.170,25.50,0.184,25.10,0.194,24.80,0.216,25.20,,,,,4.21,23.0
2018-08-29 03:01:23,588826800,0.170,25.50,0.184,25.10,0.194,24.80,0.216,25.20,,,,,4.21,23.0
2018-08-29 03:11:24,588827400,0.170,25.50,0.184,25.10,0.194,24.80,0.215,25.20,,,,,4.21,23.0
2018-08-29 03:21:23,588828000,0.170,25.50,0.184,25.10,0.193,24.70,0.216,25.10,,,,,4.21,23.0
2018-08-29 03:31:24,588828600,0.170,25.50,0.184,25.10,0.194,24.70,0.216,25.10,,,,,4.21,22.8
2018-08-29 03:41:25,588829200,0.169,25.40,0.183,25.10,0.194,24.70,0.216,25.10,,,,,4.21,22.8
2018-08-29 03:51:24,588829800,0.169,25.40,0.184,25.10,0.194,24.70,0.216,25.10,,,,,4.21,22.8
2018-08-29 04:01:24,588830400,0.170,25.40,0.184,25.10,0.193,24.70,0.216,25.10,,,,,4.21,23.0
2018-08-29 04:11:24,588831000,0.169,25.40,0.183,25.10,0.194,24.70,0.216,25.10,,,,,4.21,23.0
2018-08-29 04:21:25,588831600,0.170,25.30,0.184,25.00,0.194,24.70,0.216,25.00,,,,,4.21,23.3
2018-08-29 04:31:33,588832200,0.170,25.40,0.184,25.00,0.194,24.70,0.216,25.00,,,,,4.21,23.3
2018-08-29 04:41:23,588832800,0.169,25.30,0.184,25.00,0.193,24.70,0.216,25.00,,,,,4.21,23.5
2018-08-29 04:51:24,588833400,0.169,25.30,0.184,24.90,0.194,24.70,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:01:24,588834000,0.170,25.30,0.184,24.90,0.194,24.60,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:11:24,588834600,0.169,25.30,0.184,24.90,0.193,24.60,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:21:23,588835200,0.170,25.20,0.184,24.90,0.193,24.60,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:31:25,588835800,0.169,25.30,0.184,24.90,0.193,24.60,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:41:23,588836400,0.170,25.20,0.184,24.90,0.193,24.60,0.216,25.00,,,,,4.20,23.5
2018-08-29 05:51:24,588837000,0.169,25.20,0.183,24.90,0.194,24.60,0.216,25.00,,,,,4.20,23.8
2018-08-29 06:01:22,588837600,0.170,25.20,0.184,24.90,0.194,24.50,0.216,25.00,,,,,4.21,23.8
2018-08-29 06:11:24,588838200,0.170,25.20,0.184,24.90,0.193,24.50,0.216,24.90,,,,,4.21,24.0
2018-08-29 06:21:23,588838800,0.169,25.10,0.183,24.90,0.193,24.50,0.216,24.90,,,,,4.21,24.0
2018-08-29 06:31:26,588839400,0.169,25.10,0.183,24.80,0.193,24.50,0.216,24.90,,,,,4.21,24.3
2018-08-29 06:41:25,588840000,0.169,25.10,0.184,24.80,0.194,24.50,0.216,24.90,,,,,4.21,24.5
2018-08-29 06:51:26,588840600,0.169,25.10,0.183,24.80,0.193,24.50,0.216,24.90,,,,,4.21,25.0
2018-08-29 07:01:23,588841200,0.170,25.10,0.184,24.80,0.194,24.50,0.216,24.90,,,,,4.21,25.5
2018-08-29 07:11:25,588841800,0.169,25.10,0.183,24.80,0.194,24.50,0.216,24.90,,,,,4.21,26.5
2018-08-29 07:31:22,588843000,0.170,25.10,0.183,24.80,0.193,24.50,0.216,24.90,,,,,4.21,28.8
2018-08-29 07:41:25,588843600,0.169,25.10,0.184,24.80,0.194,24.50,0.216,24.80,,,,,4.23,29.8
2018-08-29 07:51:27,588844200,0.170,25.10,0.184,24.70,0.194,24.40,0.216,24.80,,,,,4.23,30.3
2018-08-29 08:01:25,588844800,0.169,25.10,0.183,24.70,0.194,24.40,0.215,24.80,,,,,4.23,31.0
2018-08-29 08:11:25,588845400,0.169,25.10,0.183,24.70,0.194,24.40,0.216,24.80,,,,,4.23,31.5
2018-08-29 08:21:37,588846000,0.169,25.10,0.184,24.70,0.193,24.40,0.215,24.80,,,,,4.23,32.0
2018-08-29 08:31:29,588846600,0.169,25.10,0.183,24.70,0.193,24.40,0.215,24.80,,,,,4.23,32.5
2018-08-29 08:41:26,588847200,0.169,25.10,0.183,24.80,0.194,24.40,0.215,24.80,,,,,5.72,33.0
2018-08-29 08:51:24,588847800,0.169,25.10,0.183,24.80,0.194,24.40,0.215,24.80,,,,,5.79,33.5
2018-08-29 09:01:24,588848400,0.169,25.10,0.183,24.80,0.194,24.40,0.215,24.80,,,,,5.85,34.0
2018-08-29 09:11:24,588849000,0.169,25.10,0.183,24.70,0.194,24.50,0.215,24.80,,,,,5.88,34.5
2018-08-29 09:21:25,588849600,0.169,25.10,0.183,24.70,0.193,24.40,0.215,24.80,,,,,5.93,35.3
2018-08-29 09:31:23,588850200,0.169,25.20,0.183,24.80,0.194,24.50,0.215,24.80,,,,,5.97,35.5
2018-08-29 16:31:24,588875400,0.169,26.80,0.182,26.20,0.193,25.60,0.212,26.00,,,,,5.69,40.0
2018-08-29 16:41:22,588876000,0.169,26.80,0.182,26.20,0.193,25.60,0.212,26.00,,,,,4.23,39.5
2018-08-29 17:41:26,588879600,0.169,26.90,0.183,26.30,0.192,25.70,0.213,26.10,,,,,6.05,35.5
2018-08-29 17:51:23,588880200,0.169,26.90,0.182,26.30,0.192,25.70,0.212,26.10,,,,,5.97,34.3
2018-08-29 18:01:43,588880800,0.168,26.90,0.182,26.30,0.196,25.70,0.212,26.10,,,,,5.82,32.8
2018-08-29 18:11:50,588881400,0.169,26.80,0.182,26.30,0.196,25.70,0.212,26.10,,,,,5.55,31.8
2018-08-29 18:21:49,588882000,0.169,26.80,0.182,26.30,0.196,25.70,0.212,26.10,,,,,4.97,31.0
2018-08-29 18:31:26,588882600,0.169,26.80,0.182,26.30,0.196,25.70,0.212,26.10,,,,,4.23,30.3
2018-08-29 18:41:26,588883200,0.169,26.80,0.182,26.30,0.195,25.70,0.212,26.10,,,,,4.23,29.8
2018-08-29 18:51:27,588883800,0.169,26.80,0.182,26.30,0.195,25.70,0.212,26.10,,,,,4.23,28.8
2018-08-29 19:01:26,588884400,0.169,26.80,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,28.3
2018-08-29 19:11:28,588885000,0.169,26.80,0.182,26.30,0.195,25.70,0.212,26.10,,,,,4.23,27.8
2018-08-29 19:21:31,588885600,0.169,26.80,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,27.3
2018-08-29 19:31:23,588886200,0.169,26.70,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,26.8
2018-08-29 19:41:26,588886800,0.169,26.70,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,26.5
2018-08-29 19:51:22,588887400,0.169,26.70,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,26.0
2018-08-29 20:01:26,588888000,0.169,26.70,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,25.8
2018-08-29 20:11:27,588888600,0.169,26.70,0.182,26.20,0.195,25.70,0.212,26.10,,,,,4.23,25.8
2018-08-29 20:21:26,588889200,0.169,26.70,0.182,26.10,0.195,25.70,0.212,26.10,,,,,4.23,25.5
2018-08-29 20:31:24,588889800,0.169,26.60,0.182,26.10,0.194,25.70,0.213,26.10,,,,,4.23,25.3
2018-08-29 20:41:27,588890400,0.169,26.60,0.182,26.10,0.195,25.60,0.213,26.00,,,,,4.23,25.0
2018-08-29 20:51:23,588891000,0.169,26.60,0.182,26.10,0.194,25.60,0.213,26.00,,,,,4.23,24.8
2018-08-29 21:01:26,588891600,0.169,26.60,0.182,26.10,0.194,25.60,0.213,26.00,,,,,4.23,24.8
2018-08-29 21:11:25,588892200,0.169,26.50,0.182,26.10,0.194,25.60,0.213,26.00,,,,,4.23,24.5
2018-08-29 21:21:25,588892800,0.169,26.50,0.183,26.10,0.194,25.60,0.213,26.00,,,,,4.23,24.8
2018-08-29 21:31:24,588893400,0.169,26.50,0.182,26.00,0.194,25.60,0.213,26.00,,,,,4.23,24.5
2018-08-29 21:41:24,588894000,0.169,26.50,0.182,26.00,0.194,25.60,0.213,26.00,,,,,4.23,24.5
2018-08-29 21:51:25,588894600,0.169,26.50,0.183,26.00,0.194,25.60,0.213,26.00,,,,,4.23,24.5
2018-08-29 22:01:25,588895200,0.169,26.40,0.182,26.00,0.194,25.60,0.213,26.00,,,,,4.23,24.5
2018-08-29 22:11:24,588895800,0.169,26.40,0.182,26.00,0.194,25.50,0.213,25.90,,,,,4.23,24.5
2018-08-29 22:21:41,588896400,0.169,26.40,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.23,24.8
2018-08-29 22:31:24,588897000,0.169,26.40,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.21,24.5
2018-08-29 22:41:25,588897600,0.169,26.40,0.183,25.90,0.194,25.50,0.213,25.90,,,,,4.23,24.5
2018-08-29 22:51:26,588898200,0.169,26.30,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.21,24.8
2018-08-29 23:01:23,588898800,0.169,26.30,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.21,24.8
2018-08-29 23:11:25,588899400,0.169,26.30,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.21,24.8
2018-08-29 23:21:23,588900000,0.169,26.30,0.182,25.90,0.193,25.50,0.213,25.80,,,,,4.21,24.8
2018-08-29 23:31:39,588900600,0.169,26.30,0.182,25.90,0.194,25.50,0.213,25.90,,,,,4.21,24.8
2018-08-29 23:51:29,588901800,0.169,26.20,0.182,25.80,0.194,25.40,0.213,25.80,,,,,4.21,25.0
2018-08-30 00:01:26,588902400,0.169,26.20,0.182,25.80,0.194,25.40,0.213,25.80,,,,,4.21,25.0
2018-08-30 00:11:24,588903000,0.169,26.20,0.182,25.80,0.194,25.40,0.213,25.80,,,,,4.21,25.0
2018-08-30 00:21:29,588903600,0.169,26.20,0.182,25.70,0.194,25.40,0.214,25.80,,,,,4.21,25.0
2018-08-30 00:31:26,588904200,0.169,26.20,0.182,25.80,0.194,25.40,0.213,25.80,,,,,4.21,25.0
2018-08-30 00:41:25,588904800,0.169,26.10,0.182,25.70,0.193,25.40,0.214,25.80,,,,,4.21,25.0
2018-08-30 00:51:23,588905400,0.169,26.10,0.182,25.70,0.193,25.30,0.213,25.80,,,,,4.21,25.0
2018-08-30 01:01:26,588906000,0.169,26.10,0.182,25.70,0.193,25.30,0.213,25.80,,,,,4.21,25.0
2018-08-30 01:11:26,588906600,0.169,26.10,0.182,25.80,0.194,25.30,0.214,25.70,,,,,4.21,25.0
2018-08-30 01:21:28,588907200,0.169,26.10,0.182,25.70,0.194,25.30,0.214,25.70,,,,,4.21,25.0
2018-08-30 01:31:25,588907800,0.169,26.10,0.182,25.70,0.193,25.30,0.213,25.70,,,,,4.21,25.0
2018-08-30 01:41:27,588908400,0.169,26.10,0.182,25.70,0.193,25.30,0.214,25.70,,,,,4.21,25.0
2018-08-30 01:51:23,588909000,0.169,26.00,0.182,25.70,0.194,25.30,0.214,25.70,,,,,4.21,25.0
2018-08-30 02:01:25,588909600,0.169,26.00,0.182,25.60,0.194,25.30,0.214,25.70,,,,,4.21,25.0
2018-08-30 02:11:23,588910200,0.169,26.00,0.182,25.60,0.194,25.30,0.214,25.70,,,,,4.21,24.8
2018-08-30 02:21:25,588910800,0.169,26.00,0.182,25.60,0.194,25.30,0.213,25.60,,,,,4.21,24.8
2018-08-30 02:31:24,588911400,0.169,26.00,0.182,25.60,0.194,25.30,0.214,25.60,,,,,4.21,24.8
2018-08-30 02:41:28,588912000,0.169,26.00,0.182,25.60,0.194,25.30,0.214,25.60,,,,,4.21,24.5
2018-08-30 02:51:26,588912600,0.169,26.00,0.182,25.60,0.194,25.30,0.214,25.60,,,,,4.21,24.5
2018-08-30 03:01:24,588913200,0.169,25.90,0.182,25.60,0.193,25.20,0.214,25.60,,,,,4.21,24.5
2018-08-30 03:21:24,588914400,0.169,25.90,0.182,25.60,0.193,25.20,0.214,25.60,,,,,4.21,24.5
2018-08-30 03:31:28,588915000,0.169,25.90,0.182,25.60,0.194,25.20,0.214,25.60,,,,,4.21,24.3
2018-08-30 03:41:24,588915600,0.169,25.90,0.182,25.50,0.193,25.20,0.214,25.60,,,,,4.21,24.3
2018-08-30 03:51:41,588916200,0.169,25.90,0.182,25.50,0.193,25.20,0.214,25.60,,,,,4.21,24.0
2018-08-30 04:01:25,588916800,0.169,25.90,0.182,25.50,0.193,25.20,0.214,25.60,,,,,4.21,24.0
2018-08-30 04:11:26,588917400,0.169,25.90,0.182,25.40,0.193,25.20,0.214,25.60,,,,,4.21,23.8
2018-08-30 04:21:24,588918000,0.169,25.80,0.182,25.50,0.193,25.20,0.214,25.50,,,,,4.21,23.8
2018-08-30 04:31:25,588918600,0.169,25.80,0.182,25.50,0.194,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-30 04:41:23,588919200,0.169,25.80,0.182,25.50,0.193,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-30 04:51:25,588919800,0.169,25.80,0.182,25.40,0.193,25.10,0.214,25.50,,,,,4.21,23.8
2018-08-30 05:01:23,588920400,0.169,25.70,0.182,25.40,0.193,25.10,0.214,25.50,,,,,4.21,23.8
2018-08-30 05:11:28,588921000,0.169,25.80,0.182,25.40,0.194,25.10,0.214,25.50,,,,,4.21,24.0
2018-08-30 05:21:25,588921600,0.169,25.70,0.182,25.30,0.193,25.10,0.214,25.50,,,,,4.21,24.0
2018-08-30 05:31:24,588922200,0.169,25.70,0.182,25.40,0.193,25.10,0.214,25.50,,,,,4.21,24.0
2018-08-30 05:41:23,588922800,0.169,25.70,0.182,25.40,0.193,25.10,0.214,25.40,,,,,4.21,23.8
2018-08-30 05:51:25,588923400,0.169,25.70,0.182,25.40,0.193,25.10,0.215,25.40,,,,,4.21,24.0
2018-08-30 06:01:23,588924000,0.169,25.70,0.182,25.30,0.193,25.10,0.214,25.40,,,,,4.21,24.0
2018-08-30 06:11:24,588924600,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.40,,,,,4.21,24.3
2018-08-30 06:21:31,588925200,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.40,,,,,4.21,24.3
2018-08-30 06:31:25,588925800,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.40,,,,,4.21,24.5
2018-08-30 06:41:23,588926400,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.40,,,,,4.21,24.5
2018-08-30 06:51:24,588927000,0.169,25.60,0.182,25.30,0.194,25.00,0.214,25.40,,,,,4.21,24.8
2018-08-30 07:01:23,588927600,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.40,,,,,4.21,25.3
2018-08-30 07:11:25,588928200,0.169,25.60,0.182,25.20,0.193,25.00,0.214,25.30,,,,,4.21,26.0
2018-08-30 07:21:23,588928800,0.169,25.60,0.182,25.30,0.193,25.00,0.214,25.30,,,,,4.21,27.3
2018-08-30 07:31:24,588929400,0.169,25.60,0.182,25.20,0.194,25.00,0.215,25.30,,,,,4.21,28.5
2018-08-30 07:41:23,588930000,0.169,25.60,0.182,25.20,0.193,24.90,0.215,25.30,,,,,4.23,30.0
2018-08-30 07:51:24,588930600,0.169,25.60,0.182,25.20,0.193,24.90,0.214,25.30,,,,,4.23,31.0
2018-08-30 08:01:23,588931200,0.169,25.60,0.182,25.20,0.193,24.90,0.214,25.30,,,,,4.23,31.5
2018-08-30 08:11:24,588931800,0.169,25.50,0.182,25.20,0.193,24.90,0.214,25.30,,,,,4.23,32.3
2018-08-30 08:21:24,588932400,0.169,25.50,0.182,25.20,0.193,24.90,0.214,25.30,,,,,4.23,32.5
2018-08-30 08:31:24,588933000,0.169,25.50,0.182,25.20,0.193,24.90,0.214,25.30,,,,,4.23,33.0
2018-08-30 08:41:23,588933600,0.169,25.50,0.181,25.20,0.193,24.90,0.214,25.30,,,,,5.73,33.5
2018-08-30 08:51:24,588934200,0.169,25.50,0.181,25.20,0.193,24.90,0.214,25.30,,,,,5.82,33.8
2018-08-30 09:01:22,588934800,0.169,25.50,0.182,25.20,0.193,24.90,0.214,25.30,,,,,5.88,34.0
2018-08-30 09:11:25,588935400,0.169,25.50,0.181,25.20,0.193,24.90,0.213,25.30,,,,,5.94,34.3
2018-08-30 09:21:23,588936000,0.169,25.50,0.182,25.20,0.193,24.90,0.213,25.30,,,,,5.99,34.3
2018-08-30 09:31:24,588936600,0.169,25.50,0.182,25.20,0.193,24.90,0.213,25.30,,,,,6.02,34.5
2018-08-30 17:21:22,588964800,0.169,26.90,0.181,26.30,0.192,25.70,0.212,26.20,,,,,5.61,40.5
2018-08-30 17:31:25,588965400,0.169,26.90,0.182,26.30,0.192,25.70,0.212,26.20,,,,,5.59,40.3
2018-08-30 17:41:23,588966000,0.169,26.90,0.182,26.40,0.192,25.70,0.212,26.20,,,,,5.69,39.0
2018-08-30 17:51:24,588966600,0.169,26.90,0.182,26.40,0.193,25.70,0.212,26.20,,,,,4.23,37.8
2018-08-30 18:01:23,588967200,0.169,26.90,0.182,26.40,0.192,25.80,0.212,26.20,,,,,4.23,36.5
2018-08-30 18:11:25,588967800,0.169,26.90,0.182,26.40,0.192,25.80,0.213,26.20,,,,,4.23,34.5
2018-08-30 18:21:23,588968400,0.169,26.90,0.182,26.40,0.192,25.80,0.212,26.20,,,,,4.23,33.0
2018-08-30 18:31:24,588969000,0.169,26.90,0.182,26.40,0.192,25.80,0.213,26.20,,,,,4.23,31.5
2018-08-30 18:41:23,588969600,0.169,26.90,0.182,26.40,0.192,25.80,0.213,26.30,,,,,4.23,30.0
2018-08-30 18:51:25,588970200,0.169,26.90,0.181,26.40,0.192,25.80,0.213,26.20,,,,,4.23,28.8
2018-08-30 19:01:23,588970800,0.169,26.90,0.182,26.30,0.192,25.80,0.213,26.20,,,,,4.23,27.8
2018-08-30 19:11:25,588971400,0.169,26.90,0.182,26.40,0.193,25.80,0.213,26.20,,,,,4.23,27.0
2018-08-30 19:41:23,588973200,0.169,26.80,0.182,26.30,0.192,25.70,0.213,26.20,,,,,4.23,25.3
2018-08-30 19:51:26,588973800,0.169,26.80,0.182,26.40,0.193,25.70,0.213,26.20,,,,,4.23,24.8
2018-08-30 20:01:23,588974400,0.169,26.80,0.182,26.30,0.192,25.70,0.213,26.20,,,,,4.23,24.5
2018-08-30 20:11:25,588975000,0.169,26.70,0.182,26.30,0.192,25.70,0.213,26.10,,,,,4.23,24.3
2018-08-30 20:21:23,588975600,0.169,26.70,0.182,26.30,0.192,25.70,0.213,26.10,,,,,4.23,24.0
2018-08-30 20:31:25,588976200,0.169,26.70,0.182,26.20,0.192,25.70,0.213,26.10,,,,,4.23,23.8
2018-08-30 20:41:22,588976800,0.169,26.70,0.182,26.20,0.192,25.70,0.213,26.10,,,,,4.23,23.5
2018-08-30 20:51:25,588977400,0.169,26.60,0.182,26.20,0.192,25.70,0.213,26.10,,,,,4.23,23.5
2018-08-30 21:01:23,588978000,0.169,26.60,0.181,26.20,0.193,25.70,0.213,26.10,,,,,4.23,23.5
2018-08-30 21:11:24,588978600,0.169,26.60,0.181,26.20,0.192,25.70,0.213,26.00,,,,,4.23,23.3
2018-08-30 21:21:24,588979200,0.169,26.60,0.182,26.10,0.193,25.70,0.213,26.00,,,,,4.23,23.3
2018-08-30 21:31:25,588979800,0.169,26.60,0.182,26.10,0.192,25.60,0.213,26.00,,,,,4.23,23.3
2018-08-30 21:41:23,588980400,0.169,26.50,0.181,26.10,0.192,25.60,0.213,26.00,,,,,4.23,23.3
2018-08-30 21:51:24,588981000,0.169,26.50,0.182,26.10,0.192,25.60,0.213,26.00,,,,,4.23,23.0
2018-08-30 22:01:24,588981600,0.169,26.50,0.182,26.10,0.192,25.60,0.213,26.00,,,,,4.23,23.0
2018-08-30 22:11:25,588982200,0.169,26.50,0.181,26.00,0.193,25.60,0.214,26.00,,,,,4.23,23.0
2018-08-30 22:21:23,588982800,0.169,26.40,0.181,26.00,0.192,25.50,0.213,25.90,,,,,4.21,23.3
2018-08-30 22:31:24,588983400,0.169,26.40,0.181,26.00,0.192,25.50,0.213,25.90,,,,,4.23,23.0
2018-08-30 22:41:23,588984000,0.169,26.40,0.182,26.00,0.192,25.50,0.214,25.90,,,,,4.21,23.3
2018-08-30 22:51:25,588984600,0.169,26.40,0.181,25.90,0.192,25.50,0.213,25.90,,,,,4.21,23.3
2018-08-30 23:01:23,588985200,0.169,26.30,0.181,25.90,0.192,25.50,0.214,25.90,,,,,4.21,23.3
2018-08-30 23:11:24,588985800,0.169,26.30,0.181,25.90,0.192,25.50,0.214,25.90,,,,,4.21,23.3
2018-08-30 23:21:24,588986400,0.169,26.30,0.182,25.90,0.192,25.50,0.214,25.90,,,,,4.21,23.3
2018-08-30 23:31:25,588987000,0.169,26.30,0.182,25.90,0.192,25.50,0.214,25.90,,,,,4.21,23.5
2018-08-30 23:41:23,588987600,0.169,26.30,0.182,25.90,0.192,25.50,0.214,25.80,,,,,4.21,23.5
2018-08-30 23:51:24,588988200,0.169,26.20,0.182,25.80,0.192,25.40,0.214,25.80,,,,,4.21,23.5
2018-08-31 00:01:24,588988800,0.170,26.20,0.181,25.80,0.192,25.40,0.214,25.80,,,,,4.21,23.5
2018-08-31 00:11:25,588989400,0.169,26.20,0.182,25.90,0.192,25.40,0.213,25.80,,,,,4.21,23.5
2018-08-31 00:21:23,588990000,0.169,26.20,0.182,25.80,0.192,25.40,0.214,25.80,,,,,4.21,23.5
2018-08-31 00:31:24,588990600,0.169,26.20,0.181,25.80,0.191,25.40,0.214,25.80,,,,,4.21,23.5
2018-08-31 00:41:23,588991200,0.169,26.10,0.181,25.80,0.192,25.30,0.214,25.70,,,,,4.21,23.5
2018-08-31 00:51:25,588991800,0.169,26.10,0.181,25.70,0.192,25.30,0.214,25.70,,,,,4.21,23.5
2018-08-31 01:01:23,588992400,0.169,26.10,0.182,25.70,0.192,25.30,0.213,25.70,,,,,4.21,23.5
2018-08-31 01:11:24,588993000,0.169,26.10,0.182,25.70,0.192,25.30,0.213,25.70,,,,,4.21,23.5
2018-08-31 01:21:23,588993600,0.169,26.10,0.181,25.70,0.192,25.30,0.214,25.70,,,,,4.21,23.3
2018-08-31 01:31:25,588994200,0.169,26.00,0.181,25.70,0.192,25.30,0.214,25.70,,,,,4.21,23.5
2018-08-31 01:41:23,588994800,0.169,26.00,0.181,25.70,0.192,25.30,0.214,25.70,,,,,4.21,23.5
2018-08-31 01:51:24,588995400,0.169,26.00,0.181,25.70,0.192,25.30,0.214,25.60,,,,,4.21,23.5
2018-08-31 02:01:23,588996000,0.169,26.00,0.181,25.60,0.192,25.30,0.214,25.60,,,,,4.21,23.8
2018-08-31 02:11:25,588996600,0.169,26.00,0.181,25.60,0.193,25.30,0.214,25.60,,,,,4.21,23.5
2018-08-31 02:21:23,588997200,0.169,26.00,0.181,25.60,0.192,25.20,0.214,25.60,,,,,4.21,23.8
2018-08-31 02:31:24,588997800,0.169,26.00,0.181,25.60,0.192,25.20,0.214,25.60,,,,,4.21,23.5
2018-08-31 02:41:23,588998400,0.169,25.90,0.182,25.60,0.192,25.20,0.214,25.60,,,,,4.21,23.8
2018-08-31 02:51:26,588999000,0.169,25.90,0.181,25.60,0.192,25.20,0.214,25.60,,,,,4.21,23.8
2018-08-31 03:01:24,588999600,0.169,25.90,0.181,25.60,0.192,25.20,0.214,25.60,,,,,4.21,23.5
2018-08-31 03:11:28,589000200,0.169,25.90,0.181,25.50,0.193,25.20,0.214,25.60,,,,,4.21,23.5
2018-08-31 03:21:25,589000800,0.169,25.90,0.181,25.50,0.192,25.20,0.214,25.50,,,,,4.21,23.5
2018-08-31 03:31:27,589001400,0.169,25.90,0.181,25.50,0.192,25.20,0.214,25.50,,,,,4.21,23.5
2018-08-31 03:41:22,589002000,0.169,25.90,0.181,25.50,0.192,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-31 03:51:24,589002600,0.169,25.80,0.181,25.50,0.191,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-31 04:01:23,589003200,0.169,25.80,0.181,25.50,0.192,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-31 04:11:24,589003800,0.169,25.80,0.181,25.50,0.191,25.10,0.214,25.50,,,,,4.21,23.5
2018-08-31 04:21:23,589004400,0.169,25.80,0.181,25.50,0.192,25.10,0.214,25.50,,,,,4.21,23.3
2018-08-31 04:31:25,589005000,0.169,25.80,0.181,25.40,0.192,25.10,0.214,25.50,,,,,4.21,23.3
2018-08-31 04:41:23,589005600,0.169,25.80,0.181,25.40,0.192,25.10,0.214,25.50,,,,,4.21,23.0
2018-08-31 04:51:25,589006200,0.169,25.80,0.181,25.40,0.192,25.10,0.214,25.40,,,,,4.21,23.0
2018-08-31 05:01:23,589006800,0.169,25.70,0.181,25.40,0.192,25.10,0.214,25.40,,,,,4.21,23.0
2018-08-31 05:11:26,589007400,0.169,25.70,0.181,25.40,0.192,25.10,0.214,25.40,,,,,4.21,23.0
2018-08-31 05:21:24,589008000,0.169,25.70,0.181,25.40,0.192,25.10,0.214,25.40,,,,,4.21,23.0
2018-08-31 05:31:24,589008600,0.169,25.70,0.181,25.40,0.192,25.00,0.214,25.40,,,,,4.21,22.8
2018-08-31 05:41:23,589009200,0.169,25.70,0.181,25.30,0.191,25.00,0.214,25.40,,,,,4.21,22.8
2018-08-31 05:51:25,589009800,0.169,25.70,0.181,25.40,0.191,25.00,0.214,25.40,,,,,4.21,22.8
2018-08-31 06:01:23,589010400,0.169,25.70,0.182,25.30,0.192,25.00,0.214,25.40,,,,,4.21,22.8
2018-08-31 06:11:25,589011000,0.169,25.70,0.181,25.30,0.191,25.00,0.214,25.40,,,,,4.21,22.8
2018-08-31 06:21:23,589011600,0.169,25.60,0.181,25.30,0.192,25.00,0.214,25.40,,,,,4.21,23.0
2018-08-31 06:31:25,589012200,0.169,25.60,0.181,25.30,0.192,25.00,0.214,25.30,,,,,4.21,23.3
2018-08-31 06:41:23,589012800,0.169,25.60,0.181,25.30,0.191,25.00,0.214,25.30,,,,,4.21,23.5
2018-08-31 06:51:25,589013400,0.169,25.60,0.181,25.30,0.192,24.90,0.214,25.30,,,,,4.21,24.3
2018-08-31 07:01:23,589014000,0.169,25.60,0.181,25.30,0.192,24.90,0.214,25.30,,,,,4.23,24.8
2018-08-31 07:11:25,589014600,0.169,25.60,0.181,25.20,0.192,24.90,0.214,25.30,,,,,4.23,25.5
2018-08-31 07:21:25,589015200,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.30,,,,,4.23,27.0
2018-08-31 07:31:27,589015800,0.169,25.60,0.181,25.20,0.191,24.90,0.214,25.30,,,,,4.23,27.8
2018-08-31 07:41:23,589016400,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.30,,,,,5.59,27.8
2018-08-31 07:51:25,589017000,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.30,,,,,5.69,28.0
2018-08-31 08:01:23,589017600,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.30,,,,,5.62,28.3
2018-08-31 08:11:24,589018200,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.61,28.5
2018-08-31 08:21:23,589018800,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.52,28.3
2018-08-31 08:31:25,589019400,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.44,28.3
2018-08-31 08:41:26,589020000,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.52,28.3
2018-08-31 08:51:24,589020600,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.67,28.3
2018-08-31 09:01:22,589021200,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.79,28.3
2018-08-31 09:11:25,589021800,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.81,28.3
2018-08-31 09:21:23,589022400,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.78,28.5
2018-08-31 09:31:26,589023000,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.91,28.8
2018-08-31 09:41:23,589023600,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,6.05,29.0
2018-08-31 09:51:25,589024200,0.169,25.60,0.180,25.20,0.192,24.90,0.214,25.20,,,,,5.90,29.8
2018-08-31 10:11:23,589025400,0.169,25.50,0.181,25.20,0.192,24.90,0.214,25.20,,,,,5.78,31.5
2018-08-31 10:41:25,589027200,0.169,25.50,0.180,25.20,0.191,24.90,0.213,25.20,,,,,5.69,33.0
2018-08-31 11:01:26,589028400,0.169,25.50,0.181,25.20,0.192,24.90,0.213,25.30,,,,,5.70,34.0
2018-08-31 11:11:25,589029000,0.169,25.60,0.181,25.20,0.191,24.90,0.213,25.30,,,,,5.61,33.8
2018-08-31 11:31:23,589030200,0.169,25.60,0.181,25.20,0.191,24.90,0.213,25.30,,,,,5.67,33.3
2018-08-31 11:41:27,589030800,0.169,25.70,0.181,25.30,0.191,24.90,0.213,25.30,,,,,5.79,32.8
2018-08-31 11:51:23,589031400,0.169,25.70,0.181,25.30,0.191,24.90,0.213,25.30,,,,,5.82,32.0
2018-08-31 12:11:25,589032600,0.169,25.70,0.181,25.30,0.191,25.00,0.213,25.40,,,,,5.94,31.0
2018-08-31 12:31:24,589033800,0.169,25.80,0.181,25.40,0.191,25.00,0.213,25.40,,,,,5.99,30.5
2018-08-31 13:01:24,589035600,0.169,25.80,0.181,25.40,0.191,25.00,0.213,25.40,,,,,5.87,31.8
2018-08-31 14:31:23,589041000,0.169,25.90,0.181,25.50,0.191,25.10,0.212,25.50,,,,,5.81,35.5
2018-08-31 14:41:24,589041600,0.169,25.90,0.181,25.60,0.191,25.10,0.212,25.50,,,,,5.84,35.0
2018-08-31 14:51:23,589042200,0.169,26.00,0.181,25.50,0.191,25.10,0.212,25.50,,,,,5.61,34.0
2018-08-31 15:01:25,589042800,0.169,26.00,0.180,25.60,0.192,25.10,0.212,25.50,,,,,5.72,33.0
2018-08-31 15:11:24,589043400,0.169,26.00,0.181,25.60,0.191,25.10,0.212,25.50,,,,,5.75,32.3
2018-08-31 15:21:24,589044000,0.169,26.10,0.181,25.60,0.192,25.20,0.212,25.50,,,,,5.84,31.8
2018-08-31 15:31:24,589044600,0.169,26.10,0.181,25.60,0.191,25.20,0.212,25.60,,,,,5.91,31.3
2018-08-31 15:41:26,589045200,0.169,26.10,0.181,25.60,0.191,25.20,0.212,25.60,,,,,5.94,31.0
2018-08-31 16:31:26,589048200,0.169,26.10,0.180,25.70,0.191,25.20,0.212,25.60,,,,,5.88,33.0
2018-08-31 16:41:23,589048800,0.169,26.10,0.181,25.70,0.191,25.20,0.212,25.60,,,,,5.62,32.5
2018-08-31 16:51:32,589049400,0.169,26.10,0.181,25.70,0.191,25.20,0.212,25.60,,,,,5.53,31.5
2018-08-31 17:01:23,589050000,0.169,26.10,0.181,25.60,0.191,25.20,0.212,25.60,,,,,5.87,30.5
2018-08-31 17:11:31,589050600,0.169,26.10,0.181,25.70,0.191,25.20,0.212,25.60,,,,,5.49,30.0
2018-08-31 17:21:23,589051200,0.169,26.10,0.181,25.60,0.191,25.20,0.212,25.60,,,,,5.52,29.3
2018-08-31 17:41:25,589052400,0.169,26.10,0.181,25.70,0.191,25.30,0.212,25.60,,,,,4.52,28.3
2018-08-31 17:51:23,589053000,0.169,26.10,0.181,25.70,0.191,25.30,0.213,25.60,,,,,4.49,27.8
2018-08-31 18:01:24,589053600,0.169,26.10,0.181,25.70,0.191,25.30,0.213,25.60,,,,,4.23,27.3
2018-08-31 18:31:23,589055400,0.169,26.10,0.181,25.70,0.191,25.30,0.213,25.60,,,,,4.23,25.5
2018-08-31 18:41:24,589056000,0.169,26.10,0.180,25.60,0.192,25.30,0.213,25.60,,,,,4.23,25.0
2018-08-31 18:51:29,589056600,0.169,26.00,0.181,25.60,0.191,25.20,0.213,25.60,,,,,4.23,24.8
2018-08-31 19:01:25,589057200,0.169,26.00,0.181,25.60,0.191,25.20,0.213,25.60,,,,,4.23,24.3
2018-08-31 19:11:24,589057800,0.169,26.00,0.181,25.60,0.191,25.20,0.213,25.60,,,,,4.23,24.0
2018-08-31 19:21:27,589058400,0.169,26.00,0.181,25.60,0.192,25.20,0.213,25.60,,,,,4.23,23.8
2018-08-31 19:31:35,589059000,0.169,26.00,0.181,25.60,0.192,25.20,0.213,25.60,,,,,4.23,23.8
2018-08-31 19:41:30,589059600,0.169,26.00,0.181,25.60,0.191,25.20,0.213,25.60,,,,,4.23,23.5
2018-08-31 20:01:24,589060800,0.169,25.90,0.181,25.50,0.191,25.20,0.213,25.60,,,,,4.23,23.3
2018-08-31 20:11:27,589061400,0.169,25.90,0.181,25.50,0.191,25.20,0.213,25.60,,,,,4.23,23.3
2018-08-31 20:21:23,589062000,0.169,25.90,0.181,25.50,0.191,25.20,0.213,25.50,,,,,4.23,23.3
2018-08-31 20:31:25,589062600,0.169,25.90,0.181,25.50,0.192,25.10,0.213,25.50,,,,,4.23,23.0
2018-08-31 20:41:23,589063200,0.169,25.90,0.181,25.50,0.191,25.10,0.213,25.50,,,,,4.23,23.0
2018-08-31 20:51:26,589063800,0.169,25.80,0.181,25.50,0.191,25.10,0.213,25.50,,,,,4.23,23.0
2018-08-31 21:01:25,589064400,0.169,25.80,0.181,25.50,0.191,25.10,0.213,25.50,,,,,4.21,23.0
2018-08-31 21:21:24,589065600,0.169,25.80,0.181,25.40,0.191,25.10,0.213,25.50,,,,,4.21,22.8
2018-08-31 21:31:24,589066200,0.169,25.80,0.181,25.40,0.191,25.10,0.213,25.40,,,,,4.21,22.8
2018-08-31 21:41:26,589066800,0.169,25.80,0.181,25.40,0.191,25.10,0.213,25.40,,,,,4.21,22.8
2018-08-31 21:51:23,589067400,0.169,25.80,0.181,25.40,0.191,25.10,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:01:25,589068000,0.169,25.70,0.181,25.40,0.191,25.10,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:11:25,589068600,0.169,25.70,0.181,25.30,0.191,25.00,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:21:25,589069200,0.169,25.70,0.181,25.30,0.191,25.00,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:31:24,589069800,0.169,25.70,0.181,25.30,0.191,25.00,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:41:25,589070400,0.169,25.70,0.181,25.30,0.191,25.00,0.213,25.40,,,,,4.21,22.8
2018-08-31 22:51:24,589071000,0.169,25.60,0.180,25.30,0.191,25.00,0.213,25.30,,,,,4.21,22.8
2018-08-31 23:01:25,589071600,0.169,25.60,0.181,25.20,0.191,25.00,0.213,25.30,,,,,4.21,22.8
2018-08-31 23:11:23,589072200,0.169,25.60,0.181,25.20,0.190,25.00,0.213,25.30,,,,,4.21,22.8
2018-08-31 23:21:24,589072800,0.169,25.60,0.181,25.30,0.191,24.90,0.213,25.30,,,,,4.21,22.5
2018-08-31 23:31:26,589073400,0.169,25.60,0.181,25.20,0.190,24.90,0.213,25.30,,,,,4.21,22.5
2018-08-31 23:41:25,589074000,0.169,25.50,0.180,25.20,0.191,24.90,0.213,25.30,,,,,4.21,22.5
2018-08-31 23:51:23,589074600,0.169,25.50,0.181,25.20,0.191,24.90,0.213,25.30,,,,,4.21,22.5
2018-09-01 00:01:31,589075200,0.169,25.50,0.181,25.20,0.191,24.90,0.213,25.30,,,,,4.21,22.5
2018-09-01 00:11:25,589075800,0.169,25.50,0.180,25.20,0.191,24.90,0.213,25.20,,,,,4.21,22.5
2018-09-01 00:21:25,589076400,0.169,25.50,0.180,25.20,0.191,24.90,0.213,25.20,,,,,4.21,22.5
2018-09-01 00:31:24,589077000,0.169,25.50,0.181,25.10,0.191,24.90,0.213,25.20,,,,,4.21,22.5
2018-09-01 00:41:24,589077600,0.169,25.50,0.180,25.10,0.191,24.90,0.213,25.20,,,,,4.21,22.5
2018-09-01 00:51:24,589078200,0.169,25.40,0.181,25.10,0.190,24.80,0.213,25.20,,,,,4.21,22.3
2018-09-01 01:01:25,589078800,0.169,25.40,0.181,25.10,0.191,24.80,0.213,25.20,,,,,4.21,22.5
2018-09-01 01:11:36,589079400,0.169,25.40,0.181,25.10,0.191,24.80,0.213,25.20,,,,,4.21,22.5
2018-09-01 01:21:27,589080000,0.169,25.40,0.180,25.10,0.191,24.80,0.213,25.20,,,,,4.21,22.5
2018-09-01 01:31:24,589080600,0.169,25.40,0.180,25.10,0.191,24.80,0.214,25.20,,,,,4.21,22.5
2018-09-01 01:41:25,589081200,0.169,25.40,0.180,25.10,0.191,24.80,0.213,25.10,,,,,4.21,22.5
2018-09-01 01:51:24,589081800,0.169,25.30,0.181,25.10,0.191,24.80,0.213,25.10,,,,,4.21,22.3
2018-09-01 02:01:25,589082400,0.169,25.30,0.181,25.10,0.191,24.80,0.213,25.10,,,,,4.21,22.3
2018-09-01 02:11:24,589083000,0.169,25.30,0.181,25.00,0.191,24.70,0.214,25.10,,,,,4.21,22.3
2018-09-01 02:21:25,589083600,0.169,25.30,0.181,25.00,0.191,24.70,0.214,25.10,,,,,4.21,22.5
2018-09-01 02:31:23,589084200,0.169,25.30,0.181,25.00,0.191,24.70,0.213,25.10,,,,,4.21,22.3
2018-09-01 02:41:26,589084800,0.169,25.30,0.181,25.00,0.191,24.70,0.213,25.10,,,,,4.21,22.3
2018-09-01 02:51:24,589085400,0.169,25.30,0.181,25.00,0.191,24.70,0.213,25.10,,,,,4.21,22.3
2018-09-01 03:01:25,589086000,0.169,25.30,0.180,25.00,0.191,24.70,0.213,25.00,,,,,4.21,22.3
2018-09-01 03:11:27,589086600,0.169,25.20,0.181,24.90,0.191,24.70,0.213,25.00,,,,,4.21,22.3
2018-09-01 03:21:25,589087200,0.169,25.20,0.181,24.90,0.191,24.70,0.213,25.00,,,,,4.21,22.3
2018-09-01 03:31:24,589087800,0.169,25.20,0.181,24.90,0.191,24.70,0.214,25.00,,,,,4.21,22.3
2018-09-01 03:41:25,589088400,0.169,25.20,0.181,24.90,0.190,24.70,0.213,25.00,,,,,4.21,22.3
2018-09-01 03:51:23,589089000,0.169,25.20,0.181,24.90,0.191,24.70,0.213,25.00,,,,,4.21,22.0
2018-09-01 04:01:25,589089600,0.169,25.20,0.181,24.90,0.191,24.60,0.214,25.00,,,,,4.21,22.0
2018-09-01 04:11:24,589090200,0.169,25.10,0.180,24.90,0.191,24.60,0.213,25.00,,,,,4.21,22.0
2018-09-01 04:21:25,589090800,0.169,25.10,0.181,24.90,0.191,24.60,0.214,25.00,,,,,4.20,22.0
2018-09-01 04:31:35,589091400,0.169,25.10,0.180,24.90,0.190,24.60,0.214,25.00,,,,,4.20,22.0
2018-09-01 04:41:29,589092000,0.169,25.10,0.180,24.80,0.191,24.60,0.213,25.00,,,,,4.20,22.0
2018-09-01 04:51:23,589092600,0.169,25.10,0.180,24.80,0.191,24.60,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:01:25,589093200,0.169,25.10,0.180,24.80,0.191,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:11:23,589093800,0.169,25.10,0.180,24.80,0.191,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:21:29,589094400,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:31:25,589095000,0.169,25.10,0.180,24.80,0.191,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:41:25,589095600,0.169,25.00,0.180,24.70,0.191,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 05:51:24,589096200,0.169,25.10,0.180,24.80,0.191,24.50,0.214,24.90,,,,,4.20,22.0
2018-09-01 06:01:25,589096800,0.169,25.00,0.180,24.70,0.191,24.50,0.213,24.90,,,,,4.20,22.0
2018-09-01 06:11:23,589097400,0.169,25.00,0.180,24.70,0.191,24.50,0.214,24.80,,,,,4.21,22.3
2018-09-01 06:21:24,589098000,0.169,25.00,0.180,24.70,0.191,24.50,0.213,24.80,,,,,4.21,22.5
2018-09-01 06:31:27,589098600,0.169,25.00,0.181,24.70,0.191,24.50,0.214,24.80,,,,,4.21,22.8
2018-09-01 06:41:25,589099200,0.169,25.00,0.180,24.70,0.191,24.40,0.214,24.80,,,,,4.21,23.0
2018-09-01 06:51:23,589099800,0.169,25.00,0.180,24.70,0.191,24.40,0.213,24.80,,,,,4.21,23.3
2018-09-01 07:01:26,589100400,0.169,24.90,0.180,24.70,0.191,24.40,0.213,24.80,,,,,4.21,23.5
2018-09-01 07:11:26,589101000,0.169,24.90,0.180,24.70,0.191,24.40,0.213,24.80,,,,,4.23,24.0
2018-09-01 07:21:25,589101600,0.169,24.90,0.180,24.70,0.191,24.40,0.213,24.80,,,,,4.21,24.5
2018-09-01 07:31:24,589102200,0.169,24.90,0.180,24.60,0.191,24.40,0.214,24.80,,,,,4.21,25.0
2018-09-01 07:41:25,589102800,0.169,24.90,0.180,24.70,0.191,24.40,0.213,24.80,,,,,4.21,25.5
2018-09-01 07:51:23,589103400,0.169,24.90,0.180,24.60,0.191,24.40,0.213,24.80,,,,,5.73,25.5
2018-09-01 08:01:25,589104000,0.169,24.90,0.180,24.60,0.191,24.40,0.213,24.80,,,,,5.79,25.5
2018-09-01 08:11:24,589104600,0.169,24.90,0.180,24.60,0.190,24.40,0.213,24.80,,,,,5.76,25.8
2018-09-01 08:21:24,589105200,0.169,24.90,0.180,24.60,0.191,24.40,0.213,24.70,,,,,5.76,26.3
2018-09-01 08:31:33,589105800,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.79,26.3
2018-09-01 08:41:25,589106400,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.59,26.5
2018-09-01 08:51:24,589107000,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.90,26.8
2018-09-01 09:01:27,589107600,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,5.91,27.3
2018-09-01 09:11:23,589108200,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.85,28.3
2018-09-01 09:21:25,589108800,0.169,24.90,0.181,24.60,0.191,24.30,0.213,24.70,,,,,5.81,28.8
2018-09-01 09:31:23,589109400,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.91,29.0
2018-09-01 09:41:24,589110000,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.91,29.3
2018-09-01 09:51:23,589110600,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.81,29.3
2018-09-01 10:01:26,589111200,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,5.85,29.5
2018-09-01 10:21:23,589112400,0.169,24.90,0.180,24.60,0.191,24.30,0.213,24.70,,,,,5.81,30.5
2018-09-01 10:31:24,589113000,0.169,24.90,0.180,24.60,0.190,24.30,0.212,24.70,,,,,5.88,30.3
2018-09-01 10:41:24,589113600,0.169,25.00,0.180,24.70,0.190,24.40,0.212,24.80,,,,,5.96,30.0
2018-09-01 11:01:24,589114800,0.169,25.00,0.180,24.60,0.191,24.40,0.212,24.80,,,,,5.99,30.3
2018-09-01 11:41:24,589117200,0.169,25.00,0.180,24.70,0.190,24.40,0.212,24.80,,,,,5.94,31.0
2018-09-01 11:51:22,589117800,0.169,25.10,0.180,24.70,0.191,24.40,0.212,24.80,,,,,5.94,31.3
2018-09-01 12:01:24,589118400,0.169,25.10,0.180,24.70,0.190,24.40,0.212,24.80,,,,,5.97,31.5
2018-09-01 12:11:27,589119000,0.169,25.10,0.180,24.70,0.191,24.40,0.212,24.80,,,,,5.87,31.5
2018-09-01 12:31:25,589120200,0.169,25.10,0.181,24.70,0.190,24.50,0.212,24.80,,,,,5.84,31.5
2018-09-01 12:41:24,589120800,0.169,25.10,0.180,24.80,0.191,24.50,0.212,24.90,,,,,5.88,31.8
2018-09-01 13:21:26,589123200,0.169,25.20,0.180,24.90,0.190,24.50,0.212,24.90,,,,,5.85,32.0
2018-09-01 13:31:29,589123800,0.169,25.20,0.180,24.90,0.190,24.50,0.212,24.90,,,,,5.82,32.3
2018-09-01 14:21:24,589126800,0.169,25.30,0.180,24.90,0.190,24.60,0.212,25.00,,,,,5.88,33.5
2018-09-01 14:51:23,589128600,0.169,25.40,0.180,25.00,0.190,24.70,0.212,25.00,,,,,6.02,34.3
2018-09-01 15:01:24,589129200,0.169,25.50,0.180,25.00,0.190,24.70,0.212,25.00,,,,,5.91,34.0
2018-09-01 16:31:23,589134600,0.169,25.60,0.180,25.20,0.190,24.80,0.212,25.20,,,,,5.82,35.8
2018-09-01 16:41:25,589135200,0.169,25.60,0.181,25.20,0.190,24.80,0.212,25.20,,,,,6.09,34.8
2018-09-01 17:01:30,589136400,0.169,25.70,0.180,25.20,0.190,24.80,0.212,25.20,,,,,5.58,33.0
2018-09-01 17:11:25,589137000,0.169,25.60,0.180,25.20,0.190,24.80,0.212,25.20,,,,,5.56,32.3
2018-09-01 17:21:23,589137600,0.169,25.70,0.180,25.20,0.190,24.90,0.212,25.20,,,,,5.29,31.3
2018-09-01 17:31:24,589138200,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.20,,,,,4.73,30.3
2018-09-01 17:41:24,589138800,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.20,,,,,4.14,29.3
2018-09-01 17:51:25,589139400,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.20,,,,,4.23,28.3
2018-09-01 18:01:23,589140000,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,27.8
2018-09-01 18:11:24,589140600,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,27.0
2018-09-01 18:21:23,589141200,0.169,25.70,0.180,25.30,0.191,24.90,0.212,25.30,,,,,4.23,26.5
2018-09-01 18:31:25,589141800,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,25.8
2018-09-01 18:41:23,589142400,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,25.5
2018-09-01 18:51:24,589143000,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,25.0
2018-09-01 19:01:24,589143600,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,25.0
2018-09-01 19:11:25,589144200,0.169,25.60,0.180,25.20,0.190,24.90,0.212,25.30,,,,,4.23,24.8
2018-09-01 19:21:23,589144800,0.169,25.70,0.180,25.30,0.190,24.90,0.212,25.30,,,,,4.23,24.5
2018-09-01 19:31:24,589145400,0.169,25.70,0.180,25.20,0.190,24.90,0.212,25.20,,,,,4.23,24.3
2018-09-01 19:41:24,589146000,0.169,25.60,0.181,25.20,0.190,24.90,0.212,25.20,,,,,4.23,24.0
2018-09-01 19:51:38,589146600,0.169,25.60,0.180,25.20,0.191,24.90,0.212,25.20,,,,,4.23,24.0
2018-09-01 20:01:23,589147200,0.169,25.60,0.180,25.20,0.190,24.90,0.212,25.20,,,,,4.23,24.0
2018-09-01 20:11:24,589147800,0.169,25.60,0.181,25.20,0.190,24.90,0.212,25.20,,,,,4.23,23.8
2018-09-01 20:21:23,589148400,0.169,25.60,0.180,25.20,0.190,24.90,0.212,25.20,,,,,4.23,23.8
2018-09-01 20:31:25,589149000,0.169,25.60,0.180,25.20,0.190,24.80,0.212,25.20,,,,,4.23,23.8
2018-09-01 20:41:23,589149600,0.169,25.50,0.180,25.20,0.191,24.80,0.212,25.20,,,,,4.23,23.5
2018-09-01 20:51:24,589150200,0.169,25.60,0.180,25.10,0.190,24.80,0.212,25.20,,,,,4.23,23.5
2018-09-01 21:01:23,589150800,0.169,25.60,0.180,25.20,0.191,24.80,0.212,25.20,,,,,4.23,23.5
2018-09-01 21:11:25,589151400,0.169,25.50,0.180,25.10,0.190,24.80,0.212,25.20,,,,,4.23,23.5
2018-09-01 21:21:23,589152000,0.169,25.50,0.180,25.10,0.191,24.80,0.212,25.20,,,,,4.23,23.3
2018-09-01 21:31:24,589152600,0.169,25.50,0.180,25.10,0.191,24.80,0.212,25.20,,,,,4.23,23.3
2018-09-01 21:41:24,589153200,0.169,25.50,0.180,25.10,0.191,24.80,0.212,25.20,,,,,4.23,23.5
2018-09-01 21:51:25,589153800,0.169,25.50,0.180,25.10,0.190,24.80,0.212,25.20,,,,,4.23,23.3
2018-09-01 22:01:23,589154400,0.169,25.50,0.180,25.10,0.191,24.80,0.212,25.10,,,,,4.23,23.0
2018-09-01 22:11:24,589155000,0.169,25.50,0.180,25.10,0.191,24.80,0.213,25.10,,,,,4.21,23.0
2018-09-01 22:21:24,589155600,0.169,25.40,0.180,25.10,0.191,24.70,0.213,25.10,,,,,4.21,22.8
2018-09-01 22:31:25,589156200,0.169,25.40,0.180,25.10,0.190,24.70,0.212,25.10,,,,,4.21,22.8
2018-09-01 22:41:23,589156800,0.169,25.40,0.180,25.10,0.190,24.70,0.212,25.10,,,,,4.21,22.8
2018-09-01 22:51:24,589157400,0.169,25.40,0.180,25.10,0.190,24.70,0.212,25.10,,,,,4.21,22.5
2018-09-01 23:01:23,589158000,0.169,25.40,0.180,25.10,0.190,24.70,0.213,25.10,,,,,4.21,22.5
2018-09-01 23:11:25,589158600,0.169,25.40,0.180,25.00,0.190,24.70,0.212,25.10,,,,,4.21,22.5
2018-09-01 23:21:23,589159200,0.169,25.30,0.180,25.00,0.190,24.70,0.212,25.10,,,,,4.21,22.5
2018-09-01 23:31:25,589159800,0.169,25.40,0.180,25.00,0.190,24.70,0.212,25.10,,,,,4.21,22.5
2018-09-01 23:41:23,589160400,0.169,25.30,0.180,25.00,0.190,24.70,0.212,25.00,,,,,4.21,22.0
2018-09-01 23:51:24,589161000,0.169,25.30,0.180,25.00,0.190,24.70,0.212,25.00,,,,,4.21,22.3
2018-09-02 00:01:23,589161600,0.169,25.30,0.180,24.90,0.190,24.70,0.213,25.00,,,,,4.21,22.0
2018-09-02 00:11:38,589162200,0.169,25.30,0.180,24.90,0.190,24.70,0.213,25.00,,,,,4.21,22.0
2018-09-02 00:21:23,589162800,0.169,25.30,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.0
2018-09-02 00:31:25,589163400,0.169,25.30,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.0
2018-09-02 00:41:23,589164000,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.3
2018-09-02 00:51:25,589164600,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.3
2018-09-02 01:01:23,589165200,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.3
2018-09-02 01:11:24,589165800,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.3
2018-09-02 01:21:25,589166400,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.0
2018-09-02 01:31:25,589167000,0.169,25.20,0.180,24.90,0.190,24.60,0.213,25.00,,,,,4.21,22.0
2018-09-02 01:41:23,589167600,0.169,25.10,0.180,24.90,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 01:51:24,589168200,0.169,25.10,0.180,24.80,0.190,24.50,0.212,24.90,,,,,4.21,22.0
2018-09-02 02:01:23,589168800,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 02:11:25,589169400,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 02:21:23,589170000,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 02:31:25,589170600,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 02:41:23,589171200,0.169,25.10,0.180,24.80,0.191,24.50,0.213,24.90,,,,,4.21,22.3
2018-09-02 02:51:25,589171800,0.169,25.10,0.180,24.70,0.190,24.50,0.213,24.90,,,,,4.21,22.0
2018-09-02 03:01:23,589172400,0.169,25.10,0.180,24.80,0.190,24.50,0.213,24.90,,,,,4.21,22.3
2018-09-02 03:11:25,589173000,0.169,25.10,0.180,24.70,0.190,24.50,0.213,24.80,,,,,4.21,22.5
2018-09-02 03:21:23,589173600,0.169,25.10,0.180,24.70,0.190,24.50,0.213,24.80,,,,,4.21,22.5
2018-09-02 03:31:25,589174200,0.169,25.00,0.179,24.70,0.189,24.40,0.213,24.80,,,,,4.21,22.5
2018-09-02 03:41:23,589174800,0.169,25.00,0.180,24.70,0.190,24.40,0.213,24.80,,,,,4.21,22.5
2018-09-02 03:51:25,589175400,0.169,25.00,0.180,24.70,0.190,24.40,0.213,24.80,,,,,4.21,22.5
2018-09-02 04:01:23,589176000,0.169,25.00,0.180,24.70,0.190,24.40,0.213,24.80,,,,,4.21,22.5
2018-09-02 04:11:25,589176600,0.169,25.00,0.180,24.70,0.190,24.40,0.213,24.80,,,,,4.21,22.8
2018-09-02 04:21:23,589177200,0.169,25.00,0.180,24.60,0.190,24.40,0.213,24.80,,,,,4.21,22.8
2018-09-02 04:31:25,589177800,0.169,24.90,0.180,24.60,0.190,24.40,0.213,24.80,,,,,4.21,22.8
2018-09-02 04:41:38,589178400,0.169,25.00,0.180,24.60,0.190,24.30,0.213,24.80,,,,,4.21,22.8
2018-09-02 04:51:25,589179000,0.169,24.90,0.180,24.70,0.190,24.40,0.213,24.80,,,,,4.21,22.8
2018-09-02 05:01:26,589179600,0.169,24.90,0.180,24.60,0.190,24.40,0.213,24.80,,,,,4.21,22.8
2018-09-02 05:11:25,589180200,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.21,22.8
2018-09-02 05:21:23,589180800,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.20,22.8
2018-09-02 05:31:26,589181400,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.20,23.0
2018-09-02 05:41:23,589182000,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.20,23.0
2018-09-02 05:51:24,589182600,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.20,22.8
2018-09-02 06:01:23,589183200,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.21,23.0
2018-09-02 06:11:25,589183800,0.169,24.90,0.179,24.60,0.189,24.30,0.213,24.70,,,,,4.21,22.8
2018-09-02 06:21:23,589184400,0.169,24.90,0.180,24.50,0.190,24.30,0.213,24.70,,,,,4.21,23.0
2018-09-02 06:31:26,589185000,0.169,24.90,0.180,24.50,0.190,24.30,0.213,24.70,,,,,4.21,22.8
2018-09-02 06:41:24,589185600,0.169,24.80,0.180,24.50,0.190,24.30,0.213,24.70,,,,,4.21,23.0
2018-09-02 06:51:25,589186200,0.169,24.90,0.180,24.60,0.190,24.30,0.213,24.70,,,,,4.21,23.3
2018-09-02 07:01:23,589186800,0.169,24.80,0.179,24.60,0.190,24.30,0.213,24.70,,,,,4.21,23.5
2018-09-02 07:11:25,589187400,0.169,24.90,0.180,24.50,0.190,24.20,0.213,24.70,,,,,4.21,24.3
2018-09-02 07:21:25,589188000,0.169,24.80,0.179,24.50,0.190,24.30,0.213,24.60,,,,,4.23,24.8
2018-09-02 07:31:26,589188600,0.169,24.80,0.180,24.50,0.190,24.30,0.213,24.60,,,,,4.23,25.3
2018-09-02 07:41:23,589189200,0.169,24.80,0.179,24.50,0.190,24.30,0.213,24.60,,,,,4.23,25.8
2018-09-02 07:51:25,589189800,0.169,24.80,0.179,24.50,0.190,24.20,0.213,24.60,,,,,4.23,26.0
2018-09-02 08:01:23,589190400,0.169,24.80,0.179,24.50,0.189,24.20,0.213,24.60,,,,,5.73,26.3
2018-09-02 08:11:25,589191000,0.169,24.80,0.180,24.50,0.190,24.20,0.213,24.60,,,,,5.59,27.3
2018-09-02 08:21:24,589191600,0.169,24.80,0.179,24.50,0.190,24.20,0.213,24.60,,,,,5.78,27.8
2018-09-02 08:31:24,589192200,0.169,24.80,0.180,24.50,0.190,24.20,0.213,24.60,,,,,5.69,28.5
2018-09-02 08:41:25,589192800,0.169,24.80,0.180,24.50,0.190,24.20,0.213,24.60,,,,,5.70,29.3
2018-09-02 08:51:27,589193400,0.169,24.80,0.180,24.50,0.190,24.20,0.213,24.60,,,,,5.58,30.0
2018-09-02 09:01:23,589194000,0.169,24.80,0.179,24.50,0.190,24.20,0.213,24.60,,,,,5.79,30.5
2018-09-02 09:11:24,589194600,0.169,24.80,0.179,24.50,0.190,24.20,0.212,24.60,,,,,5.75,31.3
2018-09-02 09:21:24,589195200,0.169,24.80,0.179,24.40,0.190,24.20,0.212,24.60,,,,,5.78,32.5
2018-09-02 09:31:25,589195800,0.169,24.90,0.180,24.50,0.190,24.20,0.213,24.60,,,,,5.59,33.3
2018-09-02 09:41:24,589196400,0.169,24.90,0.179,24.50,0.190,24.20,0.212,24.60,,,,,5.64,33.0
2018-09-02 10:31:25,589199400,0.169,24.90,0.179,24.60,0.190,24.30,0.212,24.70,,,,,5.69,34.3
2018-09-02 12:01:24,589204800,0.168,25.20,0.180,24.80,0.190,24.40,0.212,24.80,,,,,5.84,35.8
2018-09-02 12:11:26,589205400,0.169,25.20,0.179,24.80,0.189,24.50,0.211,24.90,,,,,5.73,35.8
2018-09-02 14:41:37,589214400,0.168,25.90,0.180,25.40,0.189,24.90,0.210,25.30,,,,,5.40,38.3
2018-09-02 17:31:25,589224600,0.169,26.40,0.180,25.80,0.190,25.30,0.211,25.80,,,,,5.19,40.8
2018-09-02 17:41:23,589225200,0.169,26.40,0.180,25.90,0.189,25.30,0.211,25.80,,,,,5.99,39.8
2018-09-02 17:51:25,589225800,0.169,26.40,0.180,25.90,0.189,25.30,0.211,25.80,,,,,5.82,38.3
2018-09-02 18:01:23,589226400,0.169,26.40,0.180,25.90,0.190,25.40,0.211,25.80,,,,,5.67,37.5
2018-09-02 18:11:25,589227000,0.169,26.40,0.180,25.90,0.189,25.40,0.211,25.80,,,,,5.44,36.5
2018-09-02 18:21:23,589227600,0.169,26.50,0.180,25.90,0.189,25.40,0.211,25.80,,,,,4.50,35.5
2018-09-02 18:31:25,589228200,0.169,26.40,0.180,25.90,0.189,25.40,0.211,25.80,,,,,4.23,34.0
2018-09-02 18:41:24,589228800,0.169,26.50,0.180,25.90,0.190,25.40,0.211,25.80,,,,,4.23,32.8
2018-09-02 18:51:25,589229400,0.169,26.50,0.180,25.90,0.190,25.40,0.211,25.80,,,,,4.23,31.3
2018-09-02 19:01:23,589230000,0.169,26.50,0.180,25.90,0.190,25.40,0.212,25.80,,,,,4.23,30.0
2018-09-02 19:11:25,589230600,0.169,26.40,0.180,25.90,0.190,25.40,0.212,25.80,,,,,4.23,29.0
2018-09-02 19:21:23,589231200,0.169,26.40,0.180,25.90,0.189,25.40,0.211,25.80,,,,,4.23,27.8
2018-09-02 19:31:25,589231800,0.169,26.40,0.180,25.90,0.189,25.40,0.212,25.80,,,,,4.23,27.0
2018-09-02 19:41:23,589232400,0.169,26.40,0.180,25.90,0.189,25.40,0.212,25.80,,,,,4.23,26.3
2018-09-02 19:51:25,589233000,0.169,26.40,0.180,25.90,0.190,25.40,0.211,25.80,,,,,4.23,25.5
2018-09-02 20:01:23,589233600,0.169,26.40,0.180,25.90,0.189,25.40,0.212,25.80,,,,,4.23,25.0
2018-09-02 20:11:25,589234200,0.169,26.40,0.180,25.90,0.189,25.40,0.212,25.80,,,,,4.23,24.8
2018-09-02 20:21:24,589234800,0.169,26.40,0.180,25.80,0.190,25.40,0.212,25.80,,,,,4.23,24.5
2018-09-02 20:31:25,589235400,0.169,26.30,0.180,25.90,0.189,25.40,0.212,25.80,,,,,4.23,24.3
2018-09-02 20:41:23,589236000,0.169,26.30,0.179,25.80,0.189,25.40,0.212,25.80,,,,,4.23,24.0
2018-09-02 20:51:24,589236600,0.169,26.30,0.180,25.90,0.190,25.40,0.212,25.80,,,,,4.23,23.8
2018-09-02 21:01:24,589237200,0.169,26.30,0.179,25.80,0.189,25.40,0.212,25.80,,,,,4.23,23.8
2018-09-02 21:11:25,589237800,0.169,26.30,0.180,25.80,0.190,25.40,0.212,25.80,,,,,4.23,23.5
2018-09-02 21:21:23,589238400,0.169,26.30,0.180,25.80,0.189,25.30,0.212,25.80,,,,,4.23,23.5
2018-09-02 21:31:24,589239000,0.169,26.20,0.179,25.80,0.189,25.30,0.212,25.80,,,,,4.23,23.5
2018-09-02 21:41:24,589239600,0.169,26.20,0.180,25.80,0.189,25.30,0.212,25.70,,,,,4.23,23.5
2018-09-02 21:51:25,589240200,0.169,26.20,0.179,25.70,0.190,25.30,0.212,25.70,,,,,4.23,23.5
2018-09-02 22:01:23,589240800,0.169,26.20,0.180,25.70,0.189,25.30,0.212,25.70,,,,,4.23,23.5
2018-09-02 22:11:25,589241400,0.169,26.20,0.180,25.70,0.189,25.30,0.212,25.70,,,,,4.23,23.5
2018-09-02 22:21:24,589242000,0.169,26.10,0.180,25.70,0.189,25.30,0.212,25.70,,,,,4.23,23.3
2018-09-02 22:31:25,589242600,0.169,26.10,0.179,25.70,0.190,25.30,0.212,25.70,,,,,4.21,23.3
2018-09-02 22:41:23,589243200,0.169,26.10,0.179,25.70,0.190,25.30,0.212,25.60,,,,,4.21,23.3
2018-09-02 22:51:25,589243800,0.169,26.10,0.179,25.60,0.190,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:01:24,589244400,0.169,26.00,0.179,25.70,0.189,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:11:25,589245000,0.169,26.00,0.180,25.60,0.189,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:21:23,589245600,0.169,26.00,0.179,25.60,0.190,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:31:24,589246200,0.169,26.00,0.179,25.60,0.189,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:41:23,589246800,0.169,25.90,0.179,25.60,0.190,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-02 23:51:25,589247400,0.169,25.90,0.180,25.50,0.190,25.20,0.212,25.60,,,,,4.21,23.3
2018-09-03 00:01:23,589248000,0.169,25.90,0.179,25.50,0.190,25.10,0.212,25.50,,,,,4.21,23.0
2018-09-03 00:11:25,589248600,0.169,25.90,0.180,25.50,0.190,25.10,0.212,25.50,,,,,4.21,23.0
2018-09-03 00:21:25,589249200,0.169,25.90,0.180,25.50,0.190,25.10,0.212,25.50,,,,,4.21,23.0
2018-09-03 00:31:25,589249800,0.169,25.90,0.179,25.50,0.190,25.10,0.212,25.50,,,,,4.21,22.8
2018-09-03 00:41:23,589250400,0.169,25.90,0.179,25.40,0.190,25.10,0.212,25.50,,,,,4.21,23.0
2018-09-03 00:51:25,589251000,0.169,25.80,0.179,25.50,0.190,25.10,0.212,25.50,,,,,4.21,23.0
2018-09-03 01:01:24,589251600,0.169,25.80,0.179,25.40,0.190,25.10,0.212,25.50,,,,,4.21,22.5
2018-09-03 01:11:25,589252200,0.169,25.80,0.179,25.40,0.189,25.10,0.212,25.40,,,,,4.21,22.5
2018-09-03 01:21:23,589252800,0.169,25.80,0.179,25.40,0.190,25.10,0.212,25.40,,,,,4.21,22.5
2018-09-03 01:31:25,589253400,0.169,25.80,0.179,25.40,0.189,25.10,0.212,25.40,,,,,4.21,22.5
2018-09-03 01:41:24,589254000,0.169,25.80,0.179,25.40,0.190,25.00,0.212,25.40,,,,,4.21,22.5
2018-09-03 01:51:25,589254600,0.169,25.70,0.179,25.30,0.190,25.00,0.212,25.40,,,,,4.21,22.5
2018-09-03 02:01:23,589255200,0.169,25.70,0.180,25.30,0.189,25.00,0.212,25.40,,,,,4.21,22.3
2018-09-03 02:11:24,589255800,0.169,25.70,0.180,25.30,0.189,25.00,0.212,25.40,,,,,4.21,22.3
2018-09-03 02:21:24,589256400,0.169,25.60,0.179,25.30,0.190,25.00,0.212,25.30,,,,,4.21,22.3
2018-09-03 02:31:25,589257000,0.169,25.60,0.179,25.30,0.189,25.00,0.212,25.30,,,,,4.21,22.0
2018-09-03 02:41:23,589257600,0.169,25.60,0.179,25.30,0.190,24.90,0.212,25.30,,,,,4.21,22.0
2018-09-03 02:51:25,589258200,0.169,25.60,0.179,25.30,0.190,24.90,0.212,25.30,,,,,4.21,22.0
2018-09-03 03:01:24,589258800,0.169,25.60,0.179,25.20,0.190,24.90,0.212,25.30,,,,,4.21,22.0
2018-09-03 03:11:25,589259400,0.169,25.60,0.179,25.20,0.189,24.90,0.212,25.30,,,,,4.21,21.8
2018-09-03 03:21:23,589260000,0.169,25.50,0.179,25.20,0.190,24.90,0.212,25.30,,,,,4.21,22.0
2018-09-03 03:31:25,589260600,0.169,25.50,0.179,25.20,0.190,24.90,0.212,25.20,,,,,4.21,21.8
2018-09-03 03:41:25,589261200,0.169,25.50,0.179,25.20,0.190,24.90,0.212,25.20,,,,,4.21,21.8
2018-09-03 03:51:25,589261800,0.169,25.50,0.179,25.20,0.190,24.90,0.212,25.20,,,,,4.21,21.8
2018-09-03 04:01:24,589262400,0.168,25.50,0.179,25.10,0.189,24.80,0.212,25.20,,,,,4.21,22.0
2018-09-03 04:11:25,589263000,0.169,25.40,0.179,25.10,0.190,24.80,0.212,25.20,,,,,4.21,21.8
2018-09-03 04:21:23,589263600,0.169,25.40,0.179,25.10,0.189,24.80,0.212,25.20,,,,,4.21,21.8
2018-09-03 04:31:26,589264200,0.169,25.40,0.179,25.10,0.189,24.80,0.212,25.20,,,,,4.21,21.5
2018-09-03 05:21:53,589267200,0.169,25.30,0.179,25.00,0.189,24.70,0.212,25.10,,,,,4.21,21.5
2018-09-03 05:31:26,589267800,0.169,25.30,0.179,25.00,0.190,24.70,0.212,25.10,,,,,4.21,21.5
2018-09-03 05:41:24,589268400,0.169,25.30,0.179,25.00,0.189,24.70,0.212,25.10,,,,,4.21,21.5
2018-09-03 05:51:25,589269000,0.168,25.30,0.179,25.00,0.189,24.70,0.212,25.00,,,,,4.21,21.5
2018-09-03 06:01:25,589269600,0.168,25.30,0.179,25.00,0.189,24.70,0.212,25.00,,,,,4.21,21.5
2018-09-03 06:21:28,589270800,0.168,25.20,0.179,25.00,0.189,24.70,0.212,25.00,,,,,4.21,22.3
2018-09-03 06:51:30,589272600,0.168,25.20,0.178,24.90,0.189,24.60,0.212,25.00,,,,,4.21,23.5
2018-09-03 07:01:26,589273200,0.168,25.10,0.179,24.90,0.189,24.60,0.212,25.00,,,,,4.21,23.8
2018-09-03 07:11:23,589273800,0.168,25.10,0.179,24.90,0.189,24.60,0.212,25.00,,,,,4.21,24.5
2018-09-03 07:21:27,589274400,0.168,25.10,0.179,24.80,0.189,24.60,0.212,25.00,,,,,4.21,25.8
2018-09-03 07:31:24,589275000,0.168,25.10,0.179,24.80,0.189,24.60,0.212,24.90,,,,,4.18,27.3
2018-09-03 07:41:25,589275600,0.168,25.10,0.179,24.90,0.189,24.50,0.212,24.90,,,,,4.18,28.3
2018-09-03 07:51:23,589276200,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,4.21,29.3
2018-09-03 08:01:25,589276800,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,4.21,30.3
2018-09-03 08:11:24,589277400,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,4.23,31.5
2018-09-03 08:21:25,589278000,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,4.23,32.3
2018-09-03 08:31:23,589278600,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,4.23,33.3
2018-09-03 08:41:25,589279200,0.168,25.10,0.179,24.80,0.189,24.50,0.212,24.90,,,,,5.70,34.0
2018-09-03 08:51:24,589279800,0.168,25.10,0.178,24.80,0.190,24.50,0.211,24.90,,,,,5.78,34.3
2018-09-03 09:01:25,589280400,0.168,25.10,0.179,24.90,0.189,24.50,0.211,24.90,,,,,5.79,34.8
2018-09-03 09:11:23,589281000,0.168,25.10,0.179,24.80,0.189,24.50,0.211,24.90,,,,,5.87,35.5
2018-09-03 09:21:24,589281600,0.168,25.10,0.179,24.80,0.189,24.50,0.211,24.90,,,,,5.91,36.0
2018-09-03 09:31:24,589282200,0.168,25.20,0.179,24.90,0.189,24.50,0.211,24.90,,,,,5.88,36.5
2018-09-03 10:01:25,589284000,0.168,25.20,0.179,24.90,0.189,24.60,0.210,25.00,,,,,5.93,38.0
2018-09-03 11:01:23,589287600,0.168,25.40,0.179,25.10,0.189,24.70,0.210,25.10,,,,,5.81,42.0
2018-09-03 11:31:25,589289400,0.168,25.60,0.179,25.10,0.189,24.80,0.210,25.10,,,,,5.75,40.3
2018-09-03 11:41:23,589290000,0.168,25.60,0.179,25.10,0.189,24.80,0.210,25.20,,,,,5.69,39.3
2018-09-03 11:51:26,589290600,0.168,25.60,0.179,25.20,0.189,24.90,0.210,25.20,,,,,5.70,38.3
2018-09-03 12:01:23,589291200,0.168,25.70,0.178,25.20,0.189,24.90,0.210,25.30,,,,,5.73,37.3
2018-09-03 12:11:25,589291800,0.168,25.80,0.179,25.30,0.189,24.90,0.210,25.30,,,,,5.64,36.0
2018-09-03 12:21:23,589292400,0.168,25.80,0.179,25.40,0.189,24.90,0.210,25.30,,,,,5.76,35.0
2018-09-03 12:31:25,589293000,0.168,25.90,0.179,25.40,0.188,25.00,0.210,25.40,,,,,5.94,34.3
2018-09-03 13:01:23,589294800,0.168,25.90,0.179,25.50,0.189,25.10,0.210,25.50,,,,,5.82,36.8
2018-09-03 13:21:26,589296000,0.168,26.00,0.179,25.50,0.189,25.10,0.210,25.50,,,,,5.26,38.3
2018-09-03 13:41:23,589297200,0.168,26.10,0.179,25.60,0.189,25.20,0.210,25.60,,,,,5.58,38.0
2018-09-03 17:31:25,589311000,0.168,26.70,0.179,26.20,0.189,25.70,0.210,26.10,,,,,5.52,42.0
2018-09-03 17:41:23,589311600,0.168,26.70,0.179,26.20,0.188,25.70,0.210,26.10,,,,,4.23,41.0
2018-09-03 17:51:25,589312200,0.168,26.70,0.179,26.20,0.188,25.70,0.210,26.10,,,,,5.85,39.0
2018-09-03 18:01:23,589312800,0.168,26.80,0.179,26.30,0.188,25.70,0.210,26.10,,,,,5.64,37.8
2018-09-03 18:11:25,589313400,0.168,26.80,0.178,26.30,0.189,25.70,0.210,26.10,,,,,5.35,36.8
2018-09-03 18:21:24,589314000,0.169,26.80,0.179,26.20,0.189,25.70,0.210,26.20,,,,,4.49,35.5
2018-09-03 18:31:25,589314600,0.168,26.80,0.179,26.20,0.189,25.70,0.210,26.20,,,,,4.23,34.3
2018-09-03 18:41:23,589315200,0.168,26.80,0.179,26.30,0.189,25.70,0.210,26.20,,,,,4.23,32.8
2018-09-03 18:51:25,589315800,0.168,26.80,0.179,26.30,0.188,25.70,0.210,26.20,,,,,4.23,31.5
2018-09-03 19:01:23,589316400,0.168,26.80,0.179,26.30,0.189,25.70,0.210,26.10,,,,,4.23,30.3
2018-09-03 19:11:25,589317000,0.168,26.80,0.179,26.30,0.189,25.70,0.210,26.20,,,,,4.23,29.3
2018-09-03 19:21:24,589317600,0.168,26.70,0.178,26.30,0.189,25.70,0.210,26.10,,,,,4.23,28.3
2018-09-03 19:31:25,589318200,0.169,26.70,0.179,26.20,0.188,25.70,0.210,26.10,,,,,4.23,27.5
2018-09-03 19:41:23,589318800,0.168,26.70,0.179,26.30,0.189,25.70,0.210,26.20,,,,,4.23,27.0
2018-09-03 19:51:26,589319400,0.168,26.70,0.178,26.20,0.189,25.70,0.210,26.10,,,,,4.23,26.5
2018-09-03 20:01:24,589320000,0.168,26.70,0.179,26.20,0.189,25.80,0.210,26.20,,,,,4.23,26.3
2018-09-03 20:11:25,589320600,0.168,26.70,0.179,26.20,0.189,25.70,0.210,26.10,,,,,4.23,25.8
2018-09-03 20:21:23,589321200,0.168,26.70,0.179,26.20,0.189,25.70,0.210,26.20,,,,,4.23,25.5
2018-09-03 20:31:25,589321800,0.168,26.60,0.179,26.20,0.189,25.70,0.210,26.10,,,,,4.23,25.5
2018-09-03 20:41:24,589322400,0.168,26.60,0.179,26.20,0.189,25.70,0.210,26.10,,,,,4.23,25.3
2018-09-03 20:51:25,589323000,0.168,26.60,0.179,26.20,0.189,25.70,0.211,26.10,,,,,4.23,25.0
2018-09-03 21:01:23,589323600,0.168,26.60,0.178,26.20,0.188,25.70,0.210,26.10,,,,,4.23,24.8
2018-09-03 21:11:25,589324200,0.168,26.60,0.178,26.10,0.188,25.70,0.210,26.10,,,,,4.23,24.8
2018-09-03 21:21:24,589324800,0.168,26.60,0.178,26.10,0.188,25.70,0.210,26.10,,,,,4.23,24.8
2018-09-03 21:31:25,589325400,0.168,26.50,0.179,26.10,0.188,25.70,0.210,26.10,,,,,4.23,24.5
2018-09-03 21:41:24,589326000,0.169,26.50,0.179,26.00,0.188,25.70,0.210,26.00,,,,,4.23,24.5
2018-09-03 21:51:25,589326600,0.168,26.50,0.178,26.10,0.188,25.70,0.210,26.00,,,,,4.23,24.5
2018-09-03 22:01:23,589327200,0.168,26.50,0.179,26.10,0.188,25.60,0.210,26.00,,,,,4.23,24.3
2018-09-03 22:11:25,589327800,0.168,26.50,0.179,26.00,0.188,25.60,0.210,26.00,,,,,4.23,24.3
2018-09-03 22:21:23,589328400,0.169,26.40,0.179,26.00,0.189,25.60,0.210,26.00,,,,,4.23,24.3
2018-09-03 22:31:25,589329000,0.168,26.40,0.179,26.00,0.189,25.60,0.210,26.00,,,,,4.23,24.0
2018-09-03 22:41:24,589329600,0.168,26.40,0.178,26.00,0.189,25.60,0.210,26.00,,,,,4.23,24.0
2018-09-03 22:51:25,589330200,0.168,26.40,0.178,26.00,0.189,25.60,0.210,26.00,,,,,4.23,24.0
2018-09-03 23:01:23,589330800,0.168,26.40,0.179,26.00,0.188,25.60,0.210,25.90,,,,,4.23,24.0
2018-09-03 23:11:25,589331400,0.168,26.40,0.179,25.90,0.189,25.60,0.210,25.90,,,,,4.21,23.8
2018-09-03 23:21:23,589332000,0.168,26.30,0.179,25.90,0.188,25.50,0.211,25.90,,,,,4.21,23.8
2018-09-03 23:31:25,589332600,0.168,26.30,0.178,25.90,0.188,25.50,0.210,25.90,,,,,4.21,23.8
2018-09-03 23:41:23,589333200,0.168,26.30,0.178,25.90,0.189,25.50,0.211,25.90,,,,,4.21,23.8
2018-09-03 23:51:25,589333800,0.168,26.30,0.179,25.90,0.188,25.50,0.211,25.90,,,,,4.21,23.8
2018-09-04 00:01:24,589334400,0.168,26.30,0.178,25.90,0.189,25.50,0.210,25.90,,,,,4.21,23.5
2018-09-04 00:11:25,589335000,0.168,26.20,0.178,25.90,0.189,25.50,0.211,25.90,,,,,4.21,23.8
2018-09-04 00:21:23,589335600,0.168,26.20,0.178,25.80,0.189,25.50,0.211,25.90,,,,,4.21,23.8
2018-09-04 00:31:25,589336200,0.168,26.20,0.178,25.80,0.188,25.50,0.211,25.80,,,,,4.21,23.8
2018-09-04 00:41:24,589336800,0.168,26.20,0.178,25.80,0.188,25.50,0.211,25.80,,,,,4.21,23.5
2018-09-04 00:51:25,589337400,0.168,26.20,0.178,25.80,0.189,25.40,0.211,25.80,,,,,4.21,23.8
2018-09-04 01:01:23,589338000,0.168,26.10,0.178,25.80,0.188,25.40,0.211,25.80,,,,,4.21,23.5
2018-09-04 01:11:25,589338600,0.168,26.10,0.178,25.80,0.188,25.40,0.210,25.80,,,,,4.21,23.5
2018-09-04 01:21:24,589339200,0.168,26.10,0.178,25.70,0.188,25.40,0.211,25.80,,,,,4.21,23.5
2018-09-04 01:31:25,589339800,0.168,26.10,0.178,25.70,0.189,25.40,0.210,25.80,,,,,4.21,23.5
2018-09-04 01:41:24,589340400,0.168,26.10,0.178,25.70,0.188,25.30,0.210,25.70,,,,,4.21,23.3
2018-09-04 01:51:25,589341000,0.168,26.00,0.178,25.70,0.188,25.30,0.210,25.70,,,,,4.21,23.3
2018-09-04 02:01:24,589341600,0.168,26.00,0.178,25.70,0.188,25.30,0.211,25.70,,,,,4.21,23.0
2018-09-04 02:11:25,589342200,0.168,26.00,0.178,25.70,0.188,25.30,0.210,25.70,,,,,4.21,23.0
2018-09-04 02:21:24,589342800,0.168,25.90,0.178,25.60,0.188,25.30,0.211,25.70,,,,,4.21,23.0
2018-09-04 02:31:25,589343400,0.168,26.00,0.178,25.60,0.189,25.30,0.211,25.70,,,,,4.21,23.0
2018-09-04 02:41:24,589344000,0.168,26.00,0.178,25.60,0.188,25.30,0.211,25.60,,,,,4.21,22.8
2018-09-04 02:51:25,589344600,0.168,25.90,0.178,25.60,0.189,25.30,0.210,25.60,,,,,4.21,22.8
2018-09-04 03:01:24,589345200,0.168,25.90,0.178,25.60,0.188,25.20,0.210,25.60,,,,,4.21,22.5
2018-09-04 03:11:25,589345800,0.168,25.90,0.178,25.50,0.188,25.20,0.210,25.60,,,,,4.21,22.5
2018-09-04 03:21:23,589346400,0.168,25.90,0.178,25.50,0.188,25.20,0.210,25.60,,,,,4.21,22.3
2018-09-04 03:31:25,589347000,0.168,25.90,0.178,25.50,0.188,25.20,0.210,25.60,,,,,4.21,22.3
2018-09-04 03:41:24,589347600,0.168,25.80,0.178,25.50,0.188,25.20,0.210,25.60,,,,,4.21,22.3
2018-09-04 03:51:25,589348200,0.168,25.80,0.178,25.50,0.188,25.20,0.210,25.50,,,,,4.21,22.3
2018-09-04 04:01:24,589348800,0.168,25.80,0.178,25.50,0.188,25.20,0.210,25.50,,,,,4.21,22.0
2018-09-04 04:11:25,589349400,0.168,25.80,0.178,25.40,0.188,25.10,0.211,25.50,,,,,4.21,22.0
2018-09-04 04:21:24,589350000,0.168,25.80,0.178,25.40,0.188,25.10,0.210,25.50,,,,,4.21,22.0
2018-09-04 04:31:25,589350600,0.168,25.70,0.178,25.40,0.188,25.10,0.210,25.50,,,,,4.21,22.0
2018-09-04 04:41:24,589351200,0.168,25.70,0.178,25.40,0.188,25.10,0.211,25.50,,,,,4.21,21.8
2018-09-04 04:51:25,589351800,0.168,25.70,0.178,25.40,0.188,25.10,0.210,25.40,,,,,4.21,21.8
2018-09-04 05:01:24,589352400,0.168,25.70,0.178,25.30,0.188,25.10,0.210,25.40,,,,,4.21,21.8
2018-09-04 05:11:25,589353000,0.168,25.70,0.178,25.40,0.188,25.10,0.210,25.40,,,,,4.21,21.8
2018-09-04 05:21:23,589353600,0.168,25.60,0.178,25.30,0.188,25.10,0.210,25.40,,,,,4.21,21.8
2018-09-04 05:31:25,589354200,0.168,25.60,0.178,25.30,0.188,25.00,0.210,25.40,,,,,4.21,21.8
2018-09-04 05:41:24,589354800,0.168,25.60,0.178,25.30,0.188,25.00,0.210,25.40,,,,,4.21,21.5
2018-09-04 05:51:25,589355400,0.168,25.60,0.178,25.20,0.188,25.00,0.210,25.40,,,,,4.21,21.8
2018-09-04 06:01:25,589356000,0.168,25.60,0.178,25.20,0.188,25.00,0.210,25.40,,,,,4.21,21.8
2018-09-04 06:11:26,589356600,0.168,25.50,0.177,25.30,0.188,25.00,0.210,25.30,,,,,4.21,21.8
2018-09-04 06:21:25,589357200,0.168,25.50,0.178,25.30,0.188,24.90,0.210,25.30,,,,,4.21,22.3
2018-09-04 06:31:25,589357800,0.168,25.50,0.178,25.20,0.189,24.90,0.210,25.30,,,,,4.21,22.5
2018-09-04 06:41:23,589358400,0.168,25.50,0.178,25.20,0.188,24.90,0.210,25.30,,,,,4.21,23.0
2018-09-04 06:51:25,589359000,0.168,25.50,0.177,25.20,0.188,24.90,0.210,25.30,,,,,4.21,23.5
2018-09-04 07:01:25,589359600,0.168,25.50,0.178,25.20,0.188,24.90,0.210,25.30,,,,,4.21,24.0
2018-09-04 07:11:25,589360200,0.168,25.50,0.178,25.20,0.188,24.90,0.211,25.20,,,,,4.21,24.8
2018-09-04 07:21:23,589360800,0.168,25.40,0.178,25.20,0.188,24.90,0.210,25.20,,,,,4.21,26.0
2018-09-04 07:31:24,589361400,0.168,25.40,0.178,25.10,0.188,24.90,0.210,25.20,,,,,4.18,27.3
2018-09-04 07:41:24,589362000,0.168,25.40,0.178,25.10,0.188,24.90,0.210,25.20,,,,,4.20,27.8
2018-09-04 07:51:25,589362600,0.167,25.40,0.178,25.10,0.188,24.90,0.210,25.20,,,,,4.21,28.0
2018-09-04 08:01:23,589363200,0.167,25.40,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.72,28.0
2018-09-04 08:11:25,589363800,0.168,25.40,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.67,28.5
2018-09-04 08:21:24,589364400,0.168,25.40,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.49,29.8
2018-09-04 08:31:25,589365000,0.167,25.40,0.177,25.10,0.188,24.80,0.210,25.20,,,,,5.61,30.8
2018-09-04 08:41:23,589365600,0.167,25.40,0.177,25.10,0.188,24.80,0.210,25.20,,,,,5.75,31.8
2018-09-04 08:51:24,589366200,0.167,25.40,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.73,32.5
2018-09-04 09:01:24,589366800,0.168,25.40,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.75,33.8
2018-09-04 09:11:25,589367400,0.167,25.40,0.177,25.10,0.188,24.80,0.210,25.20,,,,,5.84,35.0
2018-09-04 09:31:23,589368600,0.167,25.50,0.178,25.10,0.188,24.80,0.210,25.20,,,,,5.91,36.5
2018-09-04 17:31:24,589397400,0.168,27.30,0.177,26.70,0.187,26.10,0.207,26.60,,,,,5.85,42.5
2018-09-04 17:41:25,589398000,0.168,27.30,0.178,26.80,0.188,26.10,0.207,26.60,,,,,5.82,41.8
2018-09-04 17:51:23,589398600,0.167,27.30,0.178,26.80,0.188,26.10,0.208,26.60,,,,,5.75,41.3
2018-09-04 18:01:24,589399200,0.167,27.30,0.178,26.80,0.188,26.10,0.208,26.60,,,,,5.64,40.3
2018-09-04 18:11:24,589399800,0.168,27.30,0.178,26.80,0.188,26.20,0.208,26.60,,,,,5.35,39.5
2018-09-04 18:21:25,589400400,0.167,27.40,0.178,26.80,0.188,26.20,0.208,26.60,,,,,4.23,38.3
2018-09-04 18:31:24,589401000,0.167,27.30,0.178,26.70,0.187,26.20,0.208,26.60,,,,,4.23,36.5
2018-09-04 18:41:25,589401600,0.168,27.30,0.177,26.70,0.187,26.20,0.208,26.70,,,,,4.23,34.8
2018-09-04 18:51:24,589402200,0.167,27.30,0.178,26.80,0.188,26.20,0.208,26.60,,,,,4.23,33.0
2018-09-04 19:01:25,589402800,0.167,27.30,0.178,26.80,0.188,26.30,0.208,26.70,,,,,4.23,31.5
2018-09-04 19:11:23,589403400,0.167,27.30,0.178,26.80,0.188,26.20,0.208,26.70,,,,,4.23,30.0
2018-09-04 19:21:25,589404000,0.168,27.30,0.178,26.80,0.188,26.20,0.208,26.70,,,,,4.23,29.0
2018-09-04 19:31:24,589404600,0.167,27.20,0.178,26.80,0.188,26.30,0.208,26.60,,,,,4.23,27.8
2018-09-04 19:41:25,589405200,0.167,27.20,0.178,26.80,0.188,26.20,0.208,26.60,,,,,4.23,27.0
2018-09-04 19:51:23,589405800,0.167,27.20,0.177,26.80,0.188,26.20,0.208,26.60,,,,,4.23,26.3
2018-09-04 20:01:26,589406400,0.168,27.20,0.178,26.70,0.188,26.10,0.208,26.60,,,,,4.23,25.8
2018-09-04 20:11:24,589407000,0.167,27.20,0.178,26.70,0.187,26.20,0.208,26.60,,,,,4.23,25.3
2018-09-04 20:21:26,589407600,0.167,27.20,0.178,26.70,0.187,26.20,0.208,26.60,,,,,4.23,25.0
2018-09-04 20:31:24,589408200,0.167,27.20,0.178,26.70,0.187,26.20,0.208,26.60,,,,,4.23,24.8
2018-09-04 20:41:26,589408800,0.167,27.10,0.177,26.70,0.187,26.10,0.208,26.60,,,,,4.23,24.5
2018-09-04 20:51:24,589409400,0.167,27.10,0.177,26.60,0.187,26.20,0.208,26.60,,,,,4.23,24.3
2018-09-04 21:01:25,589410000,0.167,27.10,0.177,26.70,0.187,26.10,0.208,26.60,,,,,4.23,24.0
2018-09-04 21:11:23,589410600,0.167,27.10,0.178,26.60,0.187,26.20,0.208,26.50,,,,,4.23,23.8
2018-09-04 21:21:25,589411200,0.167,27.00,0.178,26.60,0.188,26.10,0.208,26.50,,,,,4.23,23.5
2018-09-04 21:31:24,589411800,0.167,27.00,0.177,26.60,0.187,26.10,0.208,26.50,,,,,4.23,23.5
2018-09-04 21:41:25,589412400,0.167,27.00,0.177,26.50,0.187,26.10,0.208,26.50,,,,,4.23,23.5
2018-09-04 21:51:23,589413000,0.167,26.90,0.178,26.60,0.188,26.00,0.208,26.50,,,,,4.23,23.3
2018-09-04 22:01:25,589413600,0.167,26.90,0.177,26.60,0.187,26.00,0.208,26.50,,,,,4.23,23.3
2018-09-04 22:11:24,589414200,0.167,26.90,0.177,26.60,0.188,26.00,0.208,26.40,,,,,4.23,23.0
2018-09-04 22:21:25,589414800,0.167,26.90,0.177,26.50,0.187,26.00,0.208,26.40,,,,,4.23,23.0
2018-09-04 22:31:23,589415400,0.167,26.80,0.177,26.50,0.187,26.00,0.208,26.40,,,,,4.21,23.0
2018-09-04 22:41:25,589416000,0.167,26.80,0.177,26.40,0.187,25.90,0.208,26.40,,,,,4.21,22.8
2018-09-04 22:51:24,589416600,0.167,26.80,0.177,26.40,0.187,25.90,0.208,26.40,,,,,4.21,22.8
2018-09-04 23:01:25,589417200,0.167,26.80,0.177,26.40,0.187,25.90,0.208,26.40,,,,,4.21,22.8
2018-09-04 23:11:24,589417800,0.167,26.80,0.177,26.40,0.187,25.90,0.208,26.30,,,,,4.21,22.8
2018-09-04 23:21:25,589418400,0.167,26.70,0.177,26.40,0.187,25.90,0.208,26.30,,,,,4.21,22.8
2018-09-04 23:31:24,589419000,0.167,26.70,0.177,26.30,0.188,25.90,0.208,26.30,,,,,4.21,22.5
2018-09-04 23:41:25,589419600,0.167,26.70,0.177,26.40,0.188,25.90,0.208,26.30,,,,,4.21,22.5
2018-09-04 23:51:24,589420200,0.167,26.70,0.177,26.30,0.187,25.80,0.208,26.30,,,,,4.21,22.5
2018-09-05 00:01:28,589420800,0.167,26.60,0.177,26.30,0.187,25.90,0.208,26.30,,,,,4.21,22.5
2018-09-05 00:11:24,589421400,0.167,26.60,0.177,26.20,0.188,25.80,0.208,26.20,,,,,4.21,22.5
2018-09-05 00:21:25,589422000,0.167,26.60,0.177,26.20,0.187,25.80,0.208,26.10,,,,,4.21,22.5
2018-09-05 00:31:25,589422600,0.167,26.50,0.177,26.20,0.187,25.80,0.208,26.20,,,,,4.21,22.3
2018-09-05 00:41:25,589423200,0.167,26.50,0.177,26.10,0.187,25.70,0.208,26.10,,,,,4.21,22.3
2018-09-05 00:51:24,589423800,0.167,26.50,0.177,26.10,0.187,25.70,0.208,26.10,,,,,4.21,22.3
2018-09-05 01:01:25,589424400,0.167,26.50,0.177,26.10,0.187,25.70,0.208,26.10,,,,,4.21,22.3
2018-09-05 01:11:24,589425000,0.167,26.40,0.177,26.20,0.187,25.70,0.208,26.10,,,,,4.21,22.3
2018-09-05 01:21:25,589425600,0.167,26.40,0.177,26.10,0.187,25.70,0.208,26.00,,,,,4.21,22.3
2018-09-05 01:31:23,589426200,0.167,26.40,0.177,26.10,0.187,25.70,0.208,26.00,,,,,4.21,22.0
2018-09-05 01:41:25,589426800,0.167,26.40,0.177,26.00,0.187,25.60,0.208,26.00,,,,,4.21,22.0
2018-09-05 01:51:24,589427400,0.167,26.30,0.177,26.00,0.187,25.60,0.208,26.00,,,,,4.21,22.0
2018-09-05 02:01:26,589428000,0.167,26.30,0.177,26.10,0.187,25.60,0.208,26.00,,,,,4.21,22.0
2018-09-05 02:11:24,589428600,0.167,26.30,0.177,26.00,0.187,25.60,0.208,26.00,,,,,4.21,22.0
2018-09-05 02:21:25,589429200,0.167,26.30,0.177,25.90,0.187,25.60,0.208,25.90,,,,,4.21,21.8
2018-09-05 02:31:24,589429800,0.167,26.30,0.177,25.90,0.187,25.50,0.208,25.90,,,,,4.21,22.0
2018-09-05 02:41:25,589430400,0.167,26.20,0.177,25.90,0.187,25.50,0.208,25.90,,,,,4.21,22.0
2018-09-05 02:51:24,589431000,0.167,26.20,0.176,25.90,0.187,25.50,0.208,25.90,,,,,4.21,21.8
2018-09-05 03:01:25,589431600,0.167,26.20,0.177,25.90,0.187,25.50,0.208,25.90,,,,,4.21,21.8
2018-09-05 03:11:26,589432200,0.167,26.20,0.177,25.80,0.187,25.50,0.208,25.80,,,,,4.21,21.8
2018-09-05 03:21:26,589432800,0.167,26.10,0.177,25.80,0.187,25.50,0.208,25.80,,,,,4.21,21.8
2018-09-05 03:31:25,589433400,0.167,26.10,0.177,25.80,0.187,25.50,0.208,25.80,,,,,4.21,21.5
2018-09-05 03:41:25,589434000,0.167,26.10,0.177,25.80,0.187,25.40,0.208,25.80,,,,,4.21,21.8
2018-09-05 03:51:26,589434600,0.167,26.10,0.176,25.70,0.187,25.40,0.208,25.80,,,,,4.21,21.5
2018-09-05 04:01:28,589435200,0.167,26.00,0.177,25.80,0.187,25.40,0.208,25.70,,,,,4.21,21.5
2018-09-05 05:03:00,589438800,0.167,25.90,0.177,25.60,0.186,25.30,0.208,25.60,,,,,4.21,21.5
2018-09-05 05:11:44,589439400,0.166,25.90,0.177,25.60,0.187,25.30,0.208,25.60,,,,,4.21,21.5
2018-09-05 05:21:24,589440000,0.167,25.90,0.177,25.60,0.186,25.30,0.208,25.60,,,,,4.21,21.5
2018-09-05 05:31:25,589440600,0.166,25.80,0.176,25.50,0.187,25.20,0.208,25.60,,,,,4.20,21.3
2018-09-05 05:41:24,589441200,0.167,25.80,0.176,25.50,0.186,25.20,0.208,25.60,,,,,4.20,21.3
2018-09-05 05:51:26,589441800,0.167,25.80,0.176,25.50,0.186,25.20,0.208,25.60,,,,,4.20,21.3
2018-09-05 06:01:26,589442400,0.167,25.80,0.176,25.50,0.186,25.20,0.208,25.50,,,,,4.21,21.3
2018-09-05 06:11:25,589443000,0.167,25.80,0.176,25.50,0.187,25.20,0.208,25.50,,,,,4.21,21.5
2018-09-05 06:21:33,589443600,0.167,25.70,0.176,25.50,0.186,25.10,0.208,25.50,,,,,4.21,21.5
2018-09-05 06:31:26,589444200,0.166,25.70,0.177,25.50,0.186,25.10,0.208,25.50,,,,,4.21,22.0
2018-09-05 06:41:25,589444800,0.166,25.70,0.176,25.40,0.187,25.10,0.208,25.50,,,,,4.21,22.3
2018-09-05 06:51:27,589445400,0.166,25.70,0.176,25.40,0.186,25.10,0.208,25.40,,,,,4.21,22.5
2018-09-05 07:02:08,589446000,0.166,25.60,0.176,25.40,0.187,25.10,0.208,25.40,,,,,4.21,23.0
2018-09-05 07:11:26,589446600,0.166,25.60,0.176,25.40,0.187,25.10,0.208,25.40,,,,,4.21,23.8
2018-09-05 07:21:42,589447200,0.166,25.60,0.176,25.40,0.186,25.10,0.208,25.40,,,,,4.21,25.3
2018-09-05 07:31:43,589447800,0.166,25.60,0.176,25.30,0.187,25.10,0.208,25.40,,,,,4.21,27.0
2018-09-05 07:41:26,589448400,0.167,25.60,0.176,25.30,0.187,25.00,0.208,25.40,,,,,4.21,29.0
2018-09-05 07:51:27,589449000,0.166,25.60,0.176,25.30,0.186,25.00,0.208,25.40,,,,,4.21,30.5
2018-09-05 08:01:24,589449600,0.166,25.60,0.176,25.30,0.187,25.00,0.208,25.40,,,,,4.23,32.0
2018-09-05 08:11:25,589450200,0.166,25.60,0.176,25.30,0.186,25.00,0.208,25.30,,,,,4.23,33.5
2018-09-05 08:21:26,589450800,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,4.23,35.0
2018-09-05 08:31:25,589451400,0.166,25.50,0.176,25.30,0.186,25.00,0.207,25.30,,,,,4.23,36.3
2018-09-05 08:41:24,589452000,0.166,25.60,0.176,25.30,0.187,25.00,0.207,25.30,,,,,4.25,37.5
2018-09-05 08:51:25,589452600,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,5.70,38.3
2018-09-05 09:01:23,589453200,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,5.78,39.0
2018-09-05 09:11:25,589453800,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,5.84,39.8
2018-09-05 09:21:24,589454400,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,5.85,40.0
2018-09-05 09:31:25,589455000,0.166,25.60,0.176,25.30,0.186,25.00,0.207,25.30,,,,,5.87,40.5
2018-09-05 11:11:25,589461000,0.166,25.90,0.176,25.50,0.186,25.10,0.205,25.50,,,,,5.58,42.5
2018-09-05 11:31:23,589462200,0.166,25.90,0.175,25.60,0.186,25.20,0.206,25.60,,,,,5.69,41.3
2018-09-05 11:41:25,589462800,0.166,26.10,0.176,25.60,0.186,25.20,0.206,25.60,,,,,5.72,40.8
2018-09-05 12:21:24,589465200,0.166,26.20,0.176,25.80,0.186,25.40,0.205,25.80,,,,,5.87,41.3
2018-09-05 13:21:23,589468800,0.166,26.60,0.176,26.10,0.187,25.60,0.205,26.00,,,,,5.59,41.3
2018-09-05 13:31:25,589469400,0.166,26.60,0.176,26.10,0.187,25.60,0.205,26.00,,,,,5.69,41.0
2018-09-05 13:41:24,589470000,0.166,26.70,0.176,26.10,0.186,25.70,0.205,26.00,,,,,5.61,40.5
2018-09-05 13:51:25,589470600,0.166,26.70,0.176,26.20,0.187,25.70,0.205,26.10,,,,,5.64,39.8
2018-09-05 14:01:24,589471200,0.166,26.80,0.176,26.30,0.187,25.70,0.205,26.10,,,,,5.72,39.0
2018-09-05 14:11:25,589471800,0.166,26.80,0.176,26.30,0.186,25.80,0.205,26.20,,,,,5.78,38.3
2018-09-05 14:21:24,589472400,0.166,26.80,0.176,26.40,0.187,25.80,0.205,26.20,,,,,5.81,37.5
2018-09-05 14:31:26,589473000,0.166,26.90,0.176,26.40,0.187,25.80,0.205,26.30,,,,,5.67,37.3
2018-09-05 14:51:37,589474200,0.166,27.00,0.176,26.40,0.186,25.90,0.205,26.30,,,,,5.53,37.5
2018-09-05 15:11:25,589475400,0.166,27.00,0.176,26.50,0.186,25.90,0.206,26.40,,,,,5.47,37.8
2018-09-05 15:21:23,589476000,0.166,27.00,0.176,26.50,0.186,26.00,0.206,26.40,,,,,5.72,37.8
2018-09-05 15:41:25,589477200,0.166,27.00,0.176,26.50,0.186,26.00,0.205,26.40,,,,,5.40,38.5
2018-09-05 15:51:24,589477800,0.166,27.00,0.176,26.60,0.186,26.00,0.206,26.40,,,,,5.73,39.0
2018-09-05 16:01:25,589478400,0.166,27.00,0.176,26.60,0.187,26.00,0.205,26.50,,,,,5.72,39.3
2018-09-05 17:41:24,589484400,0.166,27.10,0.176,26.70,0.187,26.10,0.207,26.60,,,,,5.85,34.5
2018-09-05 17:51:25,589485000,0.166,27.10,0.176,26.70,0.187,26.10,0.207,26.60,,,,,5.78,34.8
2018-09-05 18:01:24,589485600,0.166,27.10,0.176,26.60,0.187,26.10,0.207,26.60,,,,,5.66,34.5
2018-09-05 18:11:26,589486200,0.166,27.10,0.176,26.60,0.187,26.20,0.207,26.60,,,,,5.46,34.3
2018-09-05 18:21:24,589486800,0.166,27.20,0.176,26.70,0.187,26.20,0.207,26.60,,,,,4.44,33.8
2018-09-05 18:31:27,589487400,0.166,27.20,0.176,26.70,0.187,26.20,0.207,26.60,,,,,4.23,32.8
2018-09-05 18:41:23,589488000,0.166,27.10,0.176,26.70,0.187,26.10,0.207,26.60,,,,,4.23,31.8
2018-09-05 18:51:25,589488600,0.166,27.10,0.176,26.70,0.187,26.10,0.207,26.60,,,,,4.23,30.8
2018-09-05 19:01:24,589489200,0.166,27.10,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,30.0
2018-09-05 19:11:25,589489800,0.166,27.10,0.176,26.70,0.187,26.10,0.207,26.60,,,,,4.23,29.0
2018-09-05 19:21:24,589490400,0.166,27.10,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,28.3
2018-09-05 19:31:26,589491000,0.166,27.10,0.176,26.70,0.187,26.20,0.207,26.60,,,,,4.23,27.8
2018-09-05 19:41:24,589491600,0.166,27.10,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,27.0
2018-09-05 19:51:25,589492200,0.166,27.10,0.175,26.60,0.187,26.20,0.207,26.60,,,,,4.23,26.8
2018-09-05 20:01:23,589492800,0.166,27.10,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,26.3
2018-09-05 20:11:25,589493400,0.166,27.00,0.176,26.70,0.187,26.20,0.207,26.60,,,,,4.23,25.8
2018-09-05 20:21:24,589494000,0.166,27.00,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,25.5
2018-09-05 20:31:25,589494600,0.166,27.00,0.175,26.60,0.187,26.10,0.207,26.60,,,,,4.23,25.3
2018-09-05 20:41:23,589495200,0.166,27.00,0.176,26.60,0.187,26.20,0.207,26.60,,,,,4.23,25.0
2018-09-05 20:51:25,589495800,0.166,27.00,0.176,26.60,0.187,26.10,0.207,26.60,,,,,4.23,24.5
2018-09-05 21:01:24,589496400,0.166,27.00,0.175,26.60,0.187,26.10,0.207,26.60,,,,,4.23,24.5
2018-09-05 21:11:25,589497000,0.166,27.00,0.176,26.60,0.187,26.10,0.207,26.50,,,,,4.23,24.3
2018-09-05 21:21:25,589497600,0.166,26.90,0.176,26.50,0.187,26.10,0.207,26.50,,,,,4.23,24.3
2018-09-05 21:31:26,589498200,0.166,26.90,0.176,26.60,0.187,26.10,0.207,26.50,,,,,4.23,24.0
2018-09-05 21:41:24,589498800,0.166,26.90,0.176,26.50,0.187,26.10,0.208,26.50,,,,,4.23,23.8
2018-09-05 21:51:25,589499400,0.166,26.90,0.175,26.50,0.187,26.10,0.208,26.50,,,,,4.23,23.8
2018-09-05 22:01:24,589500000,0.166,26.90,0.176,26.50,0.187,26.10,0.208,26.50,,,,,4.23,23.8
2018-09-05 22:11:25,589500600,0.166,26.80,0.176,26.40,0.187,26.00,0.208,26.50,,,,,4.21,23.5
2018-09-05 22:21:24,589501200,0.166,26.80,0.176,26.40,0.187,26.00,0.208,26.50,,,,,4.21,23.5
2018-09-05 22:31:25,589501800,0.166,26.80,0.176,26.40,0.187,26.00,0.208,26.50,,,,,4.21,23.3
2018-09-05 22:41:24,589502400,0.166,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.21,23.3
2018-09-05 22:51:25,589503000,0.166,26.70,0.176,26.40,0.187,26.00,0.208,26.40,,,,,4.21,23.0
2018-09-05 23:01:23,589503600,0.166,26.70,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.21,22.8
2018-09-05 23:11:25,589504200,0.166,26.70,0.176,26.40,0.187,26.00,0.208,26.40,,,,,4.21,22.8
2018-09-05 23:21:24,589504800,0.166,26.70,0.175,26.40,0.187,25.90,0.208,26.40,,,,,4.21,22.8
2018-09-05 23:31:25,589505400,0.166,26.60,0.176,26.30,0.187,25.90,0.208,26.40,,,,,4.21,22.5
2018-09-05 23:41:23,589506000,0.166,26.60,0.176,26.30,0.187,25.90,0.208,26.30,,,,,4.21,22.5
2018-09-05 23:51:25,589506600,0.166,26.60,0.176,26.30,0.187,25.90,0.208,26.30,,,,,4.21,22.3
2018-09-06 00:01:24,589507200,0.166,26.60,0.176,26.30,0.187,25.90,0.208,26.30,,,,,4.21,22.3
2018-09-06 00:11:25,589507800,0.166,26.60,0.176,26.20,0.187,25.90,0.208,26.30,,,,,4.21,22.3
2018-09-06 00:21:24,589508400,0.166,26.50,0.175,26.20,0.187,25.80,0.208,26.30,,,,,4.21,22.3
2018-09-06 00:31:25,589509000,0.166,26.50,0.175,26.20,0.187,25.80,0.208,26.30,,,,,4.21,22.5
2018-09-06 00:41:24,589509600,0.166,26.50,0.175,26.10,0.187,25.90,0.208,26.20,,,,,4.21,22.5
2018-09-06 00:51:25,589510200,0.166,26.40,0.175,26.10,0.187,25.80,0.208,26.20,,,,,4.21,22.5
2018-09-06 01:01:24,589510800,0.166,26.40,0.176,26.10,0.187,25.80,0.208,26.20,,,,,4.21,22.5
2018-09-06 01:11:25,589511400,0.166,26.40,0.175,26.10,0.187,25.70,0.209,26.10,,,,,4.21,22.5
2018-09-06 01:21:24,589512000,0.166,26.40,0.175,26.10,0.187,25.70,0.208,26.10,,,,,4.21,22.5
2018-09-06 01:31:25,589512600,0.166,26.40,0.175,26.10,0.187,25.70,0.208,26.10,,,,,4.21,22.5
2018-09-06 01:41:23,589513200,0.166,26.30,0.175,26.00,0.187,25.70,0.209,26.10,,,,,4.21,22.5
2018-09-06 01:51:25,589513800,0.166,26.30,0.176,26.00,0.187,25.70,0.209,26.10,,,,,4.21,22.3
2018-09-06 02:01:24,589514400,0.166,26.30,0.175,26.00,0.187,25.70,0.208,26.00,,,,,4.21,22.5
2018-09-06 02:11:25,589515000,0.166,26.30,0.176,26.00,0.187,25.70,0.208,26.00,,,,,4.21,22.5
2018-09-06 02:21:23,589515600,0.166,26.20,0.175,26.00,0.187,25.60,0.209,26.00,,,,,4.21,22.5
2018-09-06 02:31:25,589516200,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,22.3
2018-09-06 02:41:24,589516800,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,22.3
2018-09-06 02:51:25,589517400,0.166,26.20,0.176,25.90,0.187,25.60,0.209,25.90,,,,,4.21,22.5
2018-09-06 03:01:23,589518000,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,22.5
2018-09-06 03:11:25,589518600,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,22.5
2018-09-06 03:21:24,589519200,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,22.3
2018-09-06 03:31:25,589519800,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,22.5
2018-09-06 03:41:24,589520400,0.166,26.10,0.176,25.80,0.187,25.50,0.209,25.80,,,,,4.21,22.3
2018-09-06 03:51:25,589521000,0.166,26.10,0.175,25.70,0.187,25.50,0.209,25.80,,,,,4.21,22.5
2018-09-06 04:01:24,589521600,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.80,,,,,4.21,22.5
2018-09-06 04:11:25,589522200,0.166,26.00,0.175,25.80,0.187,25.50,0.210,25.80,,,,,4.21,22.5
2018-09-06 04:21:23,589522800,0.166,26.00,0.175,25.70,0.187,25.40,0.209,25.80,,,,,4.21,22.5
2018-09-06 04:31:26,589523400,0.166,26.00,0.175,25.70,0.187,25.40,0.209,25.80,,,,,4.21,22.3
2018-09-06 04:41:24,589524000,0.166,26.00,0.175,25.70,0.187,25.40,0.210,25.80,,,,,4.21,22.5
2018-09-06 04:51:25,589524600,0.166,25.90,0.175,25.70,0.187,25.40,0.210,25.70,,,,,4.21,22.5
2018-09-06 05:01:23,589525200,0.166,25.90,0.175,25.60,0.186,25.40,0.210,25.70,,,,,4.21,22.5
2018-09-06 05:11:25,589525800,0.166,25.90,0.175,25.60,0.187,25.30,0.210,25.70,,,,,4.21,22.5
2018-09-06 05:21:24,589526400,0.166,25.90,0.175,25.60,0.186,25.30,0.210,25.70,,,,,4.21,22.5
2018-09-06 05:31:25,589527000,0.166,25.90,0.175,25.60,0.186,25.30,0.210,25.70,,,,,4.21,22.5
2018-09-06 05:41:23,589527600,0.166,25.80,0.175,25.60,0.187,25.30,0.210,25.60,,,,,4.21,22.5
2018-09-06 05:51:25,589528200,0.166,25.80,0.175,25.50,0.187,25.30,0.210,25.60,,,,,4.21,22.5
2018-09-06 06:01:24,589528800,0.166,25.80,0.175,25.50,0.187,25.30,0.210,25.60,,,,,4.21,22.5
2018-09-06 06:11:33,589529400,0.166,25.80,0.175,25.50,0.186,25.30,0.210,25.60,,,,,4.21,22.5
2018-09-06 06:21:23,589530000,0.166,25.80,0.175,25.50,0.187,25.20,0.210,25.60,,,,,4.21,22.5
2018-09-06 06:31:26,589530600,0.166,25.80,0.175,25.50,0.186,25.20,0.210,25.60,,,,,4.21,22.8
2018-09-06 06:41:24,589531200,0.166,25.80,0.175,25.40,0.186,25.20,0.210,25.60,,,,,4.21,23.3
2018-09-06 06:51:25,589531800,0.166,25.70,0.175,25.50,0.186,25.20,0.210,25.50,,,,,4.21,23.5
2018-09-06 07:01:23,589532400,0.166,25.70,0.175,25.40,0.186,25.20,0.210,25.50,,,,,4.21,23.8
2018-09-06 07:11:26,589533000,0.166,25.70,0.175,25.40,0.186,25.20,0.210,25.50,,,,,4.21,24.3
2018-09-06 07:21:32,589533600,0.166,25.70,0.176,25.40,0.186,25.10,0.210,25.50,,,,,4.21,25.8
2018-09-06 07:31:25,589534200,0.166,25.70,0.175,25.40,0.187,25.10,0.210,25.50,,,,,4.21,27.0
2018-09-06 07:41:23,589534800,0.166,25.70,0.175,25.40,0.186,25.10,0.210,25.50,,,,,4.21,28.5
2018-09-06 07:51:26,589535400,0.166,25.70,0.175,25.40,0.186,25.10,0.210,25.50,,,,,4.23,30.0
2018-09-06 08:01:24,589536000,0.166,25.60,0.175,25.30,0.186,25.10,0.210,25.40,,,,,4.23,31.3
2018-09-06 08:11:26,589536600,0.166,25.60,0.175,25.40,0.186,25.10,0.210,25.40,,,,,4.23,32.3
2018-09-06 08:21:23,589537200,0.166,25.60,0.175,25.30,0.186,25.10,0.210,25.40,,,,,4.23,33.0
2018-09-06 08:31:25,589537800,0.166,25.60,0.175,25.30,0.187,25.10,0.210,25.40,,,,,4.23,34.0
2018-09-06 08:41:24,589538400,0.166,25.60,0.175,25.30,0.186,25.10,0.210,25.40,,,,,5.69,34.5
2018-09-06 08:51:25,589539000,0.166,25.60,0.175,25.30,0.186,25.10,0.210,25.40,,,,,5.78,35.0
2018-09-06 09:01:23,589539600,0.166,25.70,0.175,25.30,0.187,25.10,0.210,25.40,,,,,5.84,35.3
2018-09-06 09:11:26,589540200,0.166,25.70,0.175,25.30,0.187,25.10,0.209,25.40,,,,,5.90,35.5
2018-09-06 09:21:24,589540800,0.166,25.70,0.176,25.40,0.186,25.10,0.209,25.40,,,,,5.91,36.0
2018-09-06 09:31:25,589541400,0.166,25.70,0.175,25.40,0.186,25.10,0.209,25.40,,,,,5.94,36.3
2018-09-06 11:01:23,589546800,0.166,26.00,0.175,25.50,0.187,25.20,0.208,25.60,,,,,5.29,37.5
2018-09-06 17:21:25,589569600,0.167,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,5.85,38.8
2018-09-06 17:31:23,589570200,0.167,27.40,0.175,26.90,0.186,26.50,0.208,26.90,,,,,5.76,38.8
2018-09-06 17:41:26,589570800,0.167,27.40,0.175,27.00,0.187,26.40,0.208,26.90,,,,,5.69,38.3
2018-09-06 17:51:24,589571400,0.166,27.40,0.175,26.90,0.187,26.50,0.208,26.90,,,,,5.59,37.8
2018-09-06 18:01:25,589572000,0.166,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,4.23,37.0
2018-09-06 18:11:23,589572600,0.167,27.40,0.176,27.00,0.187,26.50,0.208,26.90,,,,,4.23,35.8
2018-09-06 18:21:26,589573200,0.167,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,4.23,34.3
2018-09-06 18:31:24,589573800,0.167,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,4.23,32.8
2018-09-06 18:41:25,589574400,0.167,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,4.23,31.3
2018-09-06 18:51:24,589575000,0.167,27.40,0.176,26.90,0.187,26.50,0.208,26.90,,,,,4.23,30.3
2018-09-06 19:01:25,589575600,0.167,27.40,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,29.3
2018-09-06 19:11:24,589576200,0.167,27.40,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,28.8
2018-09-06 19:21:25,589576800,0.167,27.40,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,28.3
2018-09-06 19:31:24,589577400,0.167,27.30,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,27.8
2018-09-06 19:41:27,589578000,0.167,27.30,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,27.5
2018-09-06 19:51:23,589578600,0.167,27.30,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,27.0
2018-09-06 20:01:25,589579200,0.167,27.30,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,26.8
2018-09-06 20:11:24,589579800,0.167,27.30,0.176,26.90,0.187,26.50,0.209,26.90,,,,,4.23,26.3
2018-09-06 20:21:25,589580400,0.167,27.30,0.176,26.80,0.187,26.50,0.210,26.90,,,,,4.23,26.0
2018-09-06 20:31:24,589581000,0.167,27.20,0.176,26.90,0.187,26.40,0.210,26.80,,,,,4.23,25.8
2018-09-06 20:41:25,589581600,0.167,27.20,0.176,26.80,0.187,26.40,0.210,26.80,,,,,4.23,25.5
2018-09-06 20:51:24,589582200,0.167,27.20,0.176,26.70,0.187,26.40,0.210,26.80,,,,,4.23,25.0
2018-09-06 21:01:26,589582800,0.167,27.20,0.176,26.80,0.187,26.40,0.210,26.80,,,,,4.23,24.8
2018-09-06 21:11:23,589583400,0.167,27.10,0.176,26.70,0.187,26.40,0.210,26.80,,,,,4.23,24.5
2018-09-06 21:21:25,589584000,0.167,27.20,0.175,26.80,0.187,26.40,0.210,26.70,,,,,4.23,24.3
2018-09-06 21:31:24,589584600,0.167,27.10,0.175,26.70,0.186,26.30,0.210,26.70,,,,,4.21,24.0
2018-09-06 21:41:25,589585200,0.167,27.10,0.176,26.70,0.187,26.40,0.210,26.70,,,,,4.21,23.8
2018-09-06 21:51:24,589585800,0.167,27.10,0.176,26.70,0.187,26.40,0.210,26.70,,,,,4.21,23.8
2018-09-06 22:01:25,589586400,0.167,27.00,0.176,26.60,0.187,26.30,0.210,26.70,,,,,4.21,23.5
2018-09-06 22:11:24,589587000,0.167,27.00,0.175,26.60,0.187,26.30,0.210,26.70,,,,,4.21,23.3
2018-09-06 22:21:27,589587600,0.167,27.00,0.176,26.70,0.187,26.30,0.210,26.70,,,,,4.21,23.3
2018-09-06 22:31:23,589588200,0.167,27.00,0.176,26.60,0.187,26.30,0.210,26.70,,,,,4.21,23.3
2018-09-06 22:41:25,589588800,0.166,26.90,0.175,26.50,0.186,26.30,0.210,26.60,,,,,4.21,23.0
2018-09-06 22:51:24,589589400,0.167,26.90,0.176,26.60,0.187,26.20,0.210,26.60,,,,,4.21,23.0
2018-09-06 23:01:25,589590000,0.167,26.90,0.176,26.60,0.187,26.20,0.210,26.60,,,,,4.21,22.8
2018-09-06 23:11:24,589590600,0.167,26.90,0.176,26.50,0.186,26.10,0.210,26.60,,,,,4.21,22.8
2018-09-06 23:21:25,589591200,0.167,26.80,0.176,26.50,0.187,26.10,0.210,26.60,,,,,4.21,22.8
2018-09-06 23:31:24,589591800,0.167,26.80,0.175,26.50,0.186,26.10,0.210,26.50,,,,,4.21,22.8
2018-09-06 23:41:25,589592400,0.166,26.80,0.176,26.40,0.187,26.10,0.210,26.50,,,,,4.21,22.5
2018-09-06 23:51:24,589593000,0.167,26.70,0.175,26.40,0.186,26.10,0.210,26.50,,,,,4.21,22.5
2018-09-07 00:01:25,589593600,0.167,26.80,0.176,26.40,0.187,26.10,0.210,26.50,,,,,4.21,22.5
2018-09-07 00:11:24,589594200,0.167,26.70,0.176,26.40,0.187,26.00,0.210,26.50,,,,,4.21,22.5
2018-09-07 00:21:25,589594800,0.166,26.70,0.176,26.40,0.187,26.00,0.210,26.50,,,,,4.21,22.5
2018-09-07 00:31:24,589595400,0.167,26.70,0.176,26.40,0.187,26.10,0.210,26.40,,,,,4.21,22.5
2018-09-07 00:41:25,589596000,0.167,26.60,0.176,26.30,0.187,26.00,0.210,26.40,,,,,4.21,22.5
2018-09-07 00:51:25,589596600,0.166,26.60,0.176,26.30,0.187,25.90,0.210,26.40,,,,,4.21,22.5
2018-09-07 01:01:25,589597200,0.166,26.60,0.175,26.30,0.187,25.90,0.210,26.40,,,,,4.21,22.5
2018-09-07 01:11:24,589597800,0.166,26.60,0.176,26.30,0.187,25.90,0.210,26.30,,,,,4.21,22.5
2018-09-07 01:21:25,589598400,0.166,26.50,0.176,26.20,0.187,25.90,0.210,26.30,,,,,4.21,22.5
2018-09-07 01:31:24,589599000,0.166,26.50,0.175,26.20,0.186,25.90,0.210,26.30,,,,,4.21,22.3
2018-09-07 01:41:25,589599600,0.166,26.50,0.175,26.20,0.186,25.90,0.210,26.30,,,,,4.21,22.3
2018-09-07 01:51:24,589600200,0.166,26.50,0.176,26.10,0.187,25.90,0.210,26.30,,,,,4.21,22.3
2018-09-07 02:01:26,589600800,0.166,26.50,0.175,26.10,0.186,25.80,0.210,26.30,,,,,4.21,22.0
2018-09-07 02:11:24,589601400,0.166,26.40,0.176,26.10,0.187,25.80,0.210,26.30,,,,,4.21,22.0
2018-09-07 02:21:25,589602000,0.166,26.40,0.175,26.10,0.187,25.80,0.210,26.20,,,,,4.21,22.0
2018-09-07 02:31:23,589602600,0.166,26.40,0.176,26.10,0.187,25.80,0.210,26.10,,,,,4.21,21.8
2018-09-07 02:41:26,589603200,0.166,26.40,0.176,26.00,0.187,25.70,0.210,26.20,,,,,4.21,21.8
2018-09-07 02:51:24,589603800,0.166,26.30,0.175,26.00,0.187,25.70,0.210,26.10,,,,,4.21,21.8
2018-09-07 03:01:25,589604400,0.166,26.30,0.175,26.00,0.187,25.70,0.210,26.10,,,,,4.21,21.8
2018-09-07 03:11:25,589605000,0.166,26.30,0.175,26.00,0.187,25.70,0.210,26.10,,,,,4.21,21.8
2018-09-07 03:21:27,589605600,0.166,26.30,0.175,26.00,0.187,25.70,0.210,26.10,,,,,4.21,21.8
2018-09-07 03:31:24,589606200,0.166,26.30,0.175,25.90,0.186,25.70,0.210,26.00,,,,,4.21,22.0
2018-09-07 03:41:25,589606800,0.166,26.20,0.176,25.90,0.187,25.70,0.210,26.00,,,,,4.21,22.0
2018-09-07 03:51:24,589607400,0.166,26.20,0.175,25.90,0.186,25.60,0.210,26.00,,,,,4.21,22.3
2018-09-07 04:01:26,589608000,0.166,26.20,0.175,25.90,0.187,25.60,0.210,26.00,,,,,4.21,22.3
2018-09-07 04:21:24,589609200,0.166,26.20,0.175,25.90,0.187,25.60,0.210,26.00,,,,,4.21,22.5
2018-09-07 04:31:25,589609800,0.166,26.10,0.176,25.90,0.187,25.60,0.210,26.00,,,,,4.21,22.8
2018-09-07 04:41:24,589610400,0.166,26.10,0.175,25.80,0.187,25.50,0.210,25.90,,,,,4.21,22.8
2018-09-07 04:51:25,589611000,0.166,26.10,0.175,25.80,0.187,25.50,0.210,25.90,,,,,4.21,22.8
2018-09-07 05:01:24,589611600,0.166,26.10,0.175,25.80,0.187,25.50,0.210,25.90,,,,,4.21,23.0
2018-09-07 05:11:25,589612200,0.166,26.10,0.175,25.80,0.187,25.50,0.210,25.90,,,,,4.21,23.0
2018-09-07 05:21:24,589612800,0.166,26.00,0.175,25.70,0.187,25.50,0.210,25.90,,,,,4.21,22.8
2018-09-07 05:31:29,589613400,0.166,26.00,0.175,25.80,0.187,25.50,0.210,25.80,,,,,4.21,22.8
2018-09-07 05:41:24,589614000,0.166,26.00,0.175,25.80,0.187,25.50,0.210,25.80,,,,,4.20,22.8
2018-09-07 05:51:28,589614600,0.166,26.00,0.175,25.70,0.187,25.40,0.210,25.80,,,,,4.21,23.0
2018-09-07 06:01:25,589615200,0.166,26.00,0.175,25.70,0.187,25.40,0.210,25.80,,,,,4.21,23.0
2018-09-07 06:11:26,589615800,0.166,26.00,0.175,25.70,0.187,25.40,0.210,25.80,,,,,4.21,23.3
2018-09-07 06:21:24,589616400,0.166,25.90,0.175,25.70,0.186,25.40,0.210,25.80,,,,,4.21,23.5
2018-09-07 06:31:26,589617000,0.166,26.00,0.175,25.70,0.187,25.40,0.210,25.80,,,,,4.21,23.5
2018-09-07 06:41:24,589617600,0.166,25.90,0.175,25.60,0.187,25.40,0.210,25.70,,,,,4.21,24.0
2018-09-07 06:51:26,589618200,0.166,25.90,0.175,25.60,0.187,25.40,0.210,25.70,,,,,4.21,24.3
2018-09-07 07:01:23,589618800,0.166,25.90,0.175,25.60,0.186,25.40,0.210,25.70,,,,,4.21,24.5
2018-09-07 07:11:25,589619400,0.166,25.90,0.175,25.60,0.187,25.30,0.210,25.70,,,,,4.23,25.0
2018-09-07 07:21:34,589620000,0.166,25.90,0.175,25.60,0.186,25.30,0.210,25.70,,,,,4.23,25.5
2018-09-07 07:31:25,589620600,0.166,25.90,0.175,25.50,0.186,25.30,0.210,25.70,,,,,4.23,26.3
2018-09-07 07:41:36,589621200,0.166,25.90,0.175,25.60,0.186,25.30,0.210,25.70,,,,,4.23,27.0
2018-09-07 07:51:25,589621800,0.166,25.80,0.175,25.60,0.186,25.30,0.210,25.70,,,,,5.61,27.5
2018-09-07 08:01:28,589622400,0.166,25.80,0.175,25.50,0.187,25.30,0.210,25.70,,,,,5.61,28.0
2018-09-07 08:11:26,589623000,0.166,25.80,0.175,25.50,0.186,25.30,0.210,25.60,,,,,5.66,28.8
2018-09-07 08:21:24,589623600,0.166,25.80,0.175,25.50,0.186,25.30,0.210,25.60,,,,,5.78,29.5
2018-09-07 08:31:26,589624200,0.166,25.80,0.175,25.50,0.186,25.30,0.210,25.60,,,,,5.79,30.0
2018-09-07 08:41:24,589624800,0.166,25.80,0.175,25.50,0.187,25.30,0.210,25.60,,,,,5.81,30.3
2018-09-07 08:51:25,589625400,0.166,25.80,0.175,25.50,0.186,25.30,0.210,25.60,,,,,5.84,30.8
2018-09-07 09:01:24,589626000,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,5.96,31.8
2018-09-07 09:11:25,589626600,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,5.96,32.5
2018-09-07 09:21:24,589627200,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,5.99,33.5
2018-09-07 09:31:26,589627800,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,5.97,34.3
2018-09-07 09:51:32,589629000,0.166,25.90,0.175,25.50,0.186,25.30,0.208,25.60,,,,,5.91,35.5
2018-09-07 10:01:25,589629600,0.166,25.80,0.175,25.50,0.186,25.30,0.208,25.60,,,,,5.99,35.5
2018-09-07 10:11:24,589630200,0.166,25.90,0.175,25.60,0.186,25.30,0.208,25.70,,,,,5.99,35.3
2018-09-07 10:21:25,589630800,0.166,25.90,0.175,25.60,0.186,25.30,0.208,25.70,,,,,5.99,34.8
2018-09-07 11:21:33,589634400,0.166,26.10,0.175,25.60,0.186,25.40,0.208,25.70,,,,,5.87,36.3
2018-09-07 11:41:25,589635600,0.166,26.20,0.175,25.80,0.187,25.40,0.208,25.80,,,,,5.97,36.0
2018-09-07 11:51:24,589636200,0.166,26.20,0.175,25.80,0.186,25.40,0.208,25.80,,,,,5.94,35.3
2018-09-07 12:01:26,589636800,0.166,26.20,0.175,25.80,0.186,25.50,0.208,25.80,,,,,5.94,34.8
2018-09-07 12:11:24,589637400,0.166,26.30,0.175,25.80,0.186,25.50,0.208,25.80,,,,,5.93,34.5
2018-09-07 12:31:26,589638600,0.166,26.30,0.175,25.90,0.187,25.50,0.208,25.90,,,,,5.90,34.5
2018-09-07 13:21:24,589641600,0.166,26.50,0.175,26.00,0.187,25.60,0.208,26.00,,,,,5.94,35.8
2018-09-07 13:31:25,589642200,0.166,26.50,0.175,26.10,0.186,25.60,0.208,26.00,,,,,5.96,35.5
2018-09-07 13:51:24,589643400,0.166,26.50,0.175,26.10,0.186,25.70,0.208,26.10,,,,,5.94,35.3
2018-09-07 14:01:27,589644000,0.166,26.60,0.175,26.10,0.187,25.70,0.207,26.10,,,,,5.93,35.0
2018-09-07 14:11:24,589644600,0.166,26.60,0.175,26.20,0.186,25.70,0.208,26.10,,,,,5.91,34.8
2018-09-07 14:21:32,589645200,0.166,26.60,0.175,26.10,0.186,25.70,0.208,26.10,,,,,6.00,34.5
2018-09-07 15:01:25,589647600,0.166,26.70,0.175,26.30,0.187,25.80,0.208,26.30,,,,,5.94,34.3
2018-09-07 15:11:24,589648200,0.166,26.70,0.175,26.30,0.187,25.80,0.208,26.30,,,,,5.82,34.3
2018-09-07 15:21:25,589648800,0.166,26.70,0.175,26.30,0.187,25.90,0.208,26.30,,,,,5.85,33.8
2018-09-07 15:31:24,589649400,0.166,26.70,0.175,26.30,0.186,25.90,0.208,26.30,,,,,5.84,33.8
2018-09-07 15:41:25,589650000,0.166,26.80,0.175,26.30,0.187,25.90,0.208,26.30,,,,,5.82,33.3
2018-09-07 15:51:24,589650600,0.166,26.80,0.175,26.40,0.186,25.90,0.208,26.30,,,,,5.78,32.8
2018-09-07 16:01:25,589651200,0.166,26.80,0.175,26.30,0.186,25.90,0.208,26.30,,,,,5.49,32.8
2018-09-07 16:11:23,589651800,0.166,26.80,0.175,26.40,0.187,26.00,0.208,26.30,,,,,5.55,32.3
2018-09-07 16:21:25,589652400,0.166,26.80,0.175,26.40,0.187,25.90,0.208,26.40,,,,,5.72,32.0
2018-09-07 16:31:24,589653000,0.167,26.80,0.175,26.30,0.187,25.90,0.208,26.40,,,,,5.73,31.8
2018-09-07 16:41:26,589653600,0.167,26.80,0.175,26.40,0.187,25.90,0.208,26.40,,,,,5.58,31.8
2018-09-07 17:01:23,589654800,0.166,26.80,0.175,26.40,0.186,25.90,0.208,26.40,,,,,5.59,32.0
2018-09-07 17:11:25,589655400,0.166,26.80,0.175,26.40,0.187,25.90,0.208,26.40,,,,,5.38,32.0
2018-09-07 17:21:24,589656000,0.167,26.80,0.175,26.40,0.186,26.00,0.208,26.40,,,,,4.47,31.5
2018-09-07 17:31:25,589656600,0.166,26.80,0.175,26.40,0.187,25.90,0.208,26.40,,,,,4.23,30.8
2018-09-07 17:41:24,589657200,0.166,26.80,0.175,26.30,0.187,26.00,0.208,26.40,,,,,4.23,29.8
2018-09-07 17:51:26,589657800,0.166,26.80,0.176,26.40,0.187,26.00,0.208,26.40,,,,,4.23,29.0
2018-09-07 18:01:24,589658400,0.167,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,28.0
2018-09-07 18:11:25,589659000,0.166,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,27.3
2018-09-07 18:21:24,589659600,0.167,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,26.8
2018-09-07 18:31:26,589660200,0.166,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,26.0
2018-09-07 18:41:24,589660800,0.166,26.80,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,25.5
2018-09-07 18:51:25,589661400,0.167,26.80,0.175,26.30,0.186,26.00,0.208,26.40,,,,,4.23,25.0
2018-09-07 19:01:24,589662000,0.166,26.70,0.175,26.40,0.187,26.00,0.208,26.40,,,,,4.23,24.8
2018-09-07 19:11:25,589662600,0.166,26.70,0.175,26.40,0.187,25.90,0.208,26.40,,,,,4.23,24.5
2018-09-07 19:21:24,589663200,0.166,26.70,0.175,26.40,0.187,25.90,0.209,26.40,,,,,4.23,24.3
2018-09-07 19:31:26,589663800,0.166,26.70,0.176,26.30,0.187,25.90,0.208,26.40,,,,,4.23,24.0
2018-09-07 19:41:24,589664400,0.166,26.70,0.175,26.30,0.187,25.90,0.209,26.40,,,,,4.23,23.8
2018-09-07 19:51:39,589665000,0.166,26.60,0.176,26.30,0.187,25.90,0.209,26.40,,,,,4.23,23.8
2018-09-07 20:01:23,589665600,0.166,26.60,0.176,26.30,0.187,25.90,0.209,26.30,,,,,4.23,23.8
2018-09-07 20:11:25,589666200,0.166,26.60,0.175,26.20,0.186,25.90,0.209,26.30,,,,,4.23,23.5
2018-09-07 20:21:24,589666800,0.166,26.60,0.175,26.30,0.187,25.90,0.209,26.30,,,,,4.23,23.5
2018-09-07 20:31:25,589667400,0.166,26.60,0.175,26.20,0.187,25.90,0.209,26.30,,,,,4.23,23.5
2018-09-07 20:41:23,589668000,0.166,26.60,0.175,26.20,0.187,25.90,0.209,26.30,,,,,4.23,23.3
2018-09-07 20:51:25,589668600,0.166,26.60,0.175,26.20,0.187,25.90,0.209,26.30,,,,,4.23,23.3
2018-09-07 21:01:24,589669200,0.166,26.50,0.175,26.20,0.187,25.80,0.209,26.30,,,,,4.23,23.3
2018-09-07 21:11:33,589669800,0.166,26.50,0.175,26.10,0.187,25.80,0.209,26.30,,,,,4.23,23.3
2018-09-07 21:21:24,589670400,0.166,26.50,0.175,26.10,0.186,25.80,0.209,26.30,,,,,4.23,23.3
2018-09-07 21:31:25,589671000,0.166,26.50,0.176,26.10,0.187,25.80,0.209,26.30,,,,,4.23,23.3
2018-09-07 21:41:24,589671600,0.166,26.50,0.175,26.10,0.187,25.80,0.209,26.20,,,,,4.23,23.3
2018-09-07 21:51:25,589672200,0.166,26.40,0.175,26.10,0.186,25.80,0.209,26.20,,,,,4.21,23.3
2018-09-07 22:01:23,589672800,0.166,26.40,0.175,26.10,0.187,25.80,0.209,26.10,,,,,4.21,23.3
2018-09-07 22:11:25,589673400,0.166,26.40,0.175,26.10,0.187,25.70,0.209,26.10,,,,,4.21,23.3
2018-09-07 22:21:37,589674000,0.166,26.40,0.175,26.00,0.187,25.70,0.209,26.10,,,,,4.21,23.3
2018-09-07 22:31:25,589674600,0.166,26.40,0.175,26.00,0.187,25.70,0.209,26.10,,,,,4.21,23.5
2018-09-07 22:41:23,589675200,0.166,26.40,0.175,26.00,0.187,25.70,0.209,26.10,,,,,4.21,23.5
2018-09-07 22:51:25,589675800,0.166,26.30,0.175,26.10,0.187,25.70,0.209,26.10,,,,,4.21,23.5
2018-09-07 23:01:24,589676400,0.166,26.30,0.175,26.00,0.187,25.70,0.209,26.10,,,,,4.21,23.5
2018-09-07 23:11:25,589677000,0.166,26.30,0.175,25.90,0.187,25.70,0.209,26.10,,,,,4.21,23.5
2018-09-07 23:21:24,589677600,0.166,26.30,0.175,25.90,0.186,25.70,0.209,26.00,,,,,4.21,23.5
2018-09-07 23:31:36,589678200,0.166,26.30,0.175,25.90,0.187,25.70,0.209,26.00,,,,,4.21,23.5
2018-09-07 23:41:24,589678800,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,23.5
2018-09-07 23:51:25,589679400,0.166,26.20,0.175,25.90,0.186,25.60,0.209,26.00,,,,,4.21,23.3
2018-09-08 00:01:24,589680000,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,23.3
2018-09-08 00:11:28,589680600,0.166,26.20,0.175,25.90,0.187,25.60,0.209,26.00,,,,,4.21,23.3
2018-09-08 00:21:24,589681200,0.166,26.20,0.175,25.90,0.186,25.60,0.209,26.00,,,,,4.21,23.3
2018-09-08 00:31:27,589681800,0.166,26.20,0.175,25.90,0.187,25.60,0.209,25.90,,,,,4.21,23.0
2018-09-08 00:41:25,589682400,0.166,26.20,0.175,25.80,0.187,25.60,0.209,25.90,,,,,4.21,23.0
2018-09-08 00:51:26,589683000,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:01:41,589683600,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:11:26,589684200,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:21:24,589684800,0.166,26.10,0.175,25.80,0.186,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:31:26,589685400,0.166,26.10,0.175,25.80,0.187,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:41:28,589686000,0.166,26.10,0.175,25.80,0.186,25.50,0.209,25.90,,,,,4.21,23.0
2018-09-08 01:51:26,589686600,0.166,26.00,0.175,25.70,0.186,25.50,0.209,25.80,,,,,4.21,23.0
2018-09-08 02:01:23,589687200,0.166,26.00,0.175,25.70,0.186,25.50,0.209,25.80,,,,,4.21,23.0
2018-09-08 02:11:26,589687800,0.166,26.00,0.175,25.70,0.186,25.50,0.209,25.80,,,,,4.21,23.0
2018-09-08 02:21:24,589688400,0.166,26.00,0.174,25.70,0.187,25.40,0.209,25.80,,,,,4.21,23.0
2018-09-08 02:31:25,589689000,0.166,26.00,0.175,25.70,0.187,25.40,0.209,25.80,,,,,4.21,23.0
2018-09-08 02:41:24,589689600,0.166,26.00,0.175,25.70,0.186,25.40,0.209,25.80,,,,,4.21,22.8
2018-09-08 02:51:26,589690200,0.166,26.00,0.175,25.70,0.187,25.40,0.209,25.80,,,,,4.21,22.8
2018-09-08 03:01:25,589690800,0.166,25.90,0.175,25.60,0.186,25.40,0.209,25.80,,,,,4.21,22.8
2018-09-08 03:11:27,589691400,0.166,25.90,0.175,25.60,0.186,25.40,0.209,25.70,,,,,4.21,22.8
2018-09-08 03:21:41,589692000,0.166,25.90,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,23.0
2018-09-08 03:31:28,589692600,0.166,25.90,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,22.8
2018-09-08 03:41:24,589693200,0.166,25.90,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,22.8
2018-09-08 03:51:26,589693800,0.166,25.90,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,22.8
2018-09-08 04:01:23,589694400,0.166,25.80,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,22.8
2018-09-08 04:11:26,589695000,0.166,25.80,0.175,25.60,0.186,25.30,0.209,25.70,,,,,4.21,22.8
2018-09-08 04:21:26,589695600,0.166,25.80,0.175,25.50,0.187,25.30,0.209,25.60,,,,,4.21,23.0
2018-09-08 04:31:25,589696200,0.166,25.80,0.175,25.50,0.187,25.30,0.209,25.60,,,,,4.21,22.8
2018-09-08 04:41:23,589696800,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,4.21,22.8
2018-09-08 04:51:26,589697400,0.166,25.80,0.175,25.50,0.186,25.30,0.209,25.60,,,,,4.21,22.8
2018-09-08 05:01:24,589698000,0.166,25.70,0.175,25.50,0.186,25.20,0.209,25.60,,,,,4.21,22.8
2018-09-08 05:11:27,589698600,0.166,25.70,0.175,25.50,0.185,25.20,0.209,25.60,,,,,4.21,22.8
2018-09-08 05:21:23,589699200,0.166,25.80,0.175,25.50,0.186,25.20,0.209,25.60,,,,,4.21,22.8
2018-09-08 05:31:28,589699800,0.166,25.80,0.175,25.40,0.186,25.20,0.210,25.60,,,,,4.21,22.8
2018-09-08 05:41:25,589700400,0.166,25.70,0.175,25.40,0.186,25.20,0.209,25.50,,,,,4.21,22.8
2018-09-08 05:51:27,589701000,0.166,25.70,0.174,25.40,0.187,25.20,0.209,25.50,,,,,4.21,22.8
2018-09-08 06:01:24,589701600,0.166,25.70,0.175,25.40,0.186,25.20,0.209,25.50,,,,,4.20,22.8
2018-09-08 06:11:26,589702200,0.166,25.70,0.175,25.40,0.186,25.10,0.209,25.50,,,,,4.20,22.5
2018-09-08 06:21:32,589702800,0.166,25.70,0.175,25.40,0.186,25.10,0.209,25.50,,,,,4.20,22.5
2018-09-08 06:31:26,589703400,0.166,25.60,0.175,25.40,0.186,25.10,0.209,25.50,,,,,4.21,22.3
2018-09-08 06:41:24,589704000,0.166,25.70,0.175,25.40,0.186,25.10,0.209,25.50,,,,,4.21,22.3
2018-09-08 06:51:26,589704600,0.166,25.70,0.175,25.30,0.186,25.10,0.209,25.50,,,,,4.21,22.5
2018-09-08 07:01:38,589705200,0.166,25.60,0.175,25.30,0.186,25.10,0.210,25.50,,,,,4.21,22.3
2018-09-08 07:11:25,589705800,0.166,25.60,0.175,25.30,0.186,25.10,0.209,25.40,,,,,4.21,22.0
2018-09-08 07:21:25,589706400,0.166,25.60,0.175,25.30,0.186,25.10,0.209,25.40,,,,,4.21,21.8
2018-09-08 07:31:26,589707000,0.166,25.60,0.175,25.30,0.186,25.10,0.209,25.40,,,,,4.21,21.8
2018-09-08 07:41:31,589707600,0.166,25.60,0.175,25.30,0.186,25.10,0.209,25.40,,,,,4.21,21.5
2018-09-08 07:51:25,589708200,0.166,25.50,0.175,25.30,0.186,25.10,0.209,25.40,,,,,4.21,21.5
2018-09-08 08:01:38,589708800,0.166,25.60,0.175,25.30,0.186,25.00,0.209,25.40,,,,,4.21,21.5
2018-09-08 08:11:26,589709400,0.166,25.50,0.175,25.20,0.186,25.00,0.209,25.40,,,,,4.21,21.8
2018-09-08 08:21:24,589710000,0.166,25.50,0.174,25.20,0.187,25.00,0.210,25.30,,,,,4.23,22.0
2018-09-08 08:31:25,589710600,0.166,25.50,0.175,25.20,0.186,25.00,0.210,25.30,,,,,4.23,22.0
2018-09-08 08:41:25,589711200,0.166,25.50,0.174,25.20,0.187,24.90,0.210,25.30,,,,,4.23,22.3
2018-09-08 08:51:26,589711800,0.166,25.40,0.175,25.20,0.186,24.90,0.210,25.30,,,,,5.79,22.3
2018-09-08 09:01:24,589712400,0.166,25.40,0.175,25.10,0.187,24.90,0.210,25.30,,,,,4.23,22.5
2018-09-08 09:11:26,589713000,0.166,25.40,0.175,25.10,0.186,24.90,0.210,25.20,,,,,5.58,22.5
2018-09-08 09:21:24,589713600,0.166,25.40,0.175,25.10,0.186,24.90,0.210,25.20,,,,,5.47,22.5
2018-09-08 09:31:38,589714200,0.166,25.30,0.175,25.10,0.186,24.90,0.210,25.20,,,,,5.67,22.3
2018-09-08 09:41:24,589714800,0.166,25.40,0.175,25.10,0.186,24.90,0.210,25.20,,,,,5.79,22.5
2018-09-08 09:51:25,589715400,0.166,25.30,0.175,25.00,0.187,24.80,0.210,25.20,,,,,5.62,22.5
2018-09-08 10:01:24,589716000,0.166,25.30,0.175,25.10,0.187,24.80,0.210,25.20,,,,,5.55,22.5
2018-09-08 10:11:27,589716600,0.166,25.30,0.175,25.10,0.186,24.80,0.210,25.20,,,,,5.43,22.3
2018-09-08 10:21:24,589717200,0.166,25.30,0.175,25.10,0.186,24.80,0.210,25.20,,,,,5.90,22.3
2018-09-08 10:31:25,589717800,0.166,25.30,0.175,25.00,0.187,24.80,0.210,25.10,,,,,5.53,22.5
2018-09-08 10:41:24,589718400,0.166,25.20,0.175,25.00,0.187,24.80,0.210,25.10,,,,,5.82,22.5
2018-09-08 10:51:26,589719000,0.166,25.30,0.175,25.00,0.187,24.80,0.210,25.10,,,,,5.62,22.5
2018-09-08 11:01:24,589719600,0.166,25.20,0.175,25.00,0.187,24.70,0.210,25.10,,,,,5.53,22.3
2018-09-08 11:11:26,589720200,0.166,25.20,0.175,25.00,0.187,24.70,0.210,25.10,,,,,5.66,22.3
2018-09-08 11:21:24,589720800,0.166,25.20,0.174,25.00,0.187,24.70,0.210,25.10,,,,,5.35,22.0
2018-09-08 11:31:26,589721400,0.166,25.20,0.175,24.90,0.187,24.70,0.210,25.10,,,,,5.15,22.0
2018-09-08 11:41:24,589722000,0.166,25.20,0.175,24.90,0.187,24.70,0.210,25.10,,,,,4.52,22.0
2018-09-08 11:51:25,589722600,0.166,25.20,0.175,25.00,0.187,24.70,0.210,25.00,,,,,4.53,21.8
2018-09-08 12:01:24,589723200,0.166,25.20,0.174,24.90,0.187,24.70,0.210,25.00,,,,,4.75,21.5
2018-09-08 12:11:25,589723800,0.166,25.10,0.174,24.90,0.187,24.70,0.210,25.00,,,,,5.40,21.3
2018-09-08 12:21:23,589724400,0.166,25.20,0.174,24.90,0.187,24.70,0.210,25.00,,,,,5.47,21.0
2018-09-08 12:31:40,589725000,0.166,25.10,0.175,24.90,0.187,24.70,0.210,25.00,,,,,5.66,20.8
2018-09-08 12:41:24,589725600,0.166,25.10,0.174,24.90,0.187,24.70,0.210,25.00,,,,,5.67,20.5
2018-09-08 12:51:25,589726200,0.166,25.10,0.174,24.90,0.187,24.60,0.210,25.00,,,,,5.61,20.5
2018-09-08 13:11:25,589727400,0.166,25.10,0.174,24.80,0.187,24.60,0.210,25.00,,,,,5.14,20.0
2018-09-08 13:21:26,589728000,0.166,25.10,0.174,24.80,0.187,24.60,0.210,25.00,,,,,5.38,19.8
2018-09-08 13:31:26,589728600,0.166,25.00,0.174,24.80,0.188,24.60,0.210,25.00,,,,,5.52,19.8
2018-09-08 13:41:26,589729200,0.166,25.00,0.174,24.80,0.187,24.60,0.210,24.90,,,,,4.55,19.5
2018-09-08 14:01:25,589730400,0.166,25.00,0.175,24.80,0.187,24.50,0.210,24.90,,,,,4.23,19.3
2018-09-08 14:11:36,589731000,0.166,25.00,0.175,24.70,0.187,24.50,0.210,24.90,,,,,4.49,19.0
2018-09-08 14:21:24,589731600,0.166,24.90,0.174,24.70,0.187,24.50,0.211,24.90,,,,,4.47,19.0
2018-09-08 14:31:26,589732200,0.165,24.90,0.174,24.70,0.187,24.50,0.212,24.90,,,,,5.31,18.8
2018-09-08 14:41:24,589732800,0.166,24.90,0.174,24.70,0.187,24.50,0.212,24.80,,,,,4.75,18.8
2018-09-08 14:51:26,589733400,0.166,24.90,0.174,24.60,0.187,24.50,0.213,24.80,,,,,5.11,18.8
2018-09-08 15:01:24,589734000,0.166,24.90,0.174,24.60,0.187,24.50,0.213,24.80,,,,,5.44,18.8
2018-09-08 15:11:26,589734600,0.165,24.90,0.174,24.60,0.188,24.40,0.215,24.80,,,,,5.52,18.8
2018-09-08 15:21:24,589735200,0.165,24.80,0.174,24.60,0.189,24.40,0.228,24.80,,,,,5.38,18.8
2018-09-08 15:31:25,589735800,0.166,24.80,0.174,24.60,0.192,24.30,0.237,24.70,,,,,4.50,18.8
2018-09-08 15:41:24,589736400,0.166,24.70,0.174,24.60,0.197,24.30,0.242,24.70,,,,,4.23,18.8
2018-09-08 15:51:26,589737000,0.166,24.70,0.174,24.50,0.203,24.30,0.246,24.70,,,,,4.15,18.5
2018-09-08 16:01:24,589737600,0.166,24.70,0.174,24.50,0.209,24.20,0.253,24.60,,,,,4.43,18.3
2018-09-08 16:11:25,589738200,0.166,24.70,0.174,24.50,0.218,24.20,0.256,24.60,,,,,4.23,18.3
2018-09-08 16:21:24,589738800,0.166,24.70,0.174,24.50,0.222,24.20,0.257,24.60,,,,,4.64,18.3
2018-09-08 16:31:26,589739400,0.166,24.70,0.174,24.40,0.225,24.20,0.258,24.50,,,,,4.94,18.0
2018-09-08 16:41:24,589740000,0.166,24.60,0.174,24.40,0.228,24.10,0.259,24.50,,,,,5.34,18.0
2018-09-08 16:51:25,589740600,0.166,24.50,0.175,24.40,0.228,24.10,0.259,24.40,,,,,4.20,18.0
2018-09-08 17:01:23,589741200,0.166,24.50,0.174,24.30,0.228,24.10,0.259,24.40,,,,,5.46,18.0
2018-09-08 17:11:26,589741800,0.166,24.50,0.174,24.30,0.228,24.10,0.259,24.40,,,,,5.26,18.0
2018-09-08 17:21:31,589742400,0.166,24.50,0.175,24.30,0.228,24.00,0.259,24.40,,,,,5.49,18.0
2018-09-08 17:31:26,589743000,0.167,24.40,0.175,24.20,0.228,24.00,0.259,24.30,,,,,4.46,18.0
2018-09-08 17:41:24,589743600,0.167,24.40,0.175,24.20,0.227,23.90,0.259,24.30,,,,,4.23,18.0
2018-09-08 17:51:26,589744200,0.167,24.40,0.175,24.10,0.227,23.90,0.258,24.30,,,,,4.23,18.0
2018-09-08 18:01:29,589744800,0.167,24.30,0.176,24.10,0.227,23.90,0.258,24.30,,,,,4.23,17.8
2018-09-08 18:31:27,589746600,0.168,24.30,0.177,24.10,0.227,23.90,0.258,24.20,,,,,4.23,17.8
2018-09-08 18:41:24,589747200,0.168,24.30,0.177,24.00,0.227,23.80,0.258,24.20,,,,,4.23,17.8
2018-09-08 18:51:26,589747800,0.168,24.30,0.177,24.00,0.228,23.80,0.258,24.10,,,,,4.23,17.8
2018-09-08 19:01:33,589748400,0.169,24.20,0.178,24.00,0.227,23.80,0.258,24.10,,,,,4.23,17.5
2018-09-08 19:11:26,589749000,0.169,24.20,0.178,24.00,0.227,23.70,0.258,24.10,,,,,4.23,17.8
2018-09-08 19:21:24,589749600,0.169,24.10,0.179,24.00,0.227,23.70,0.258,24.10,,,,,4.23,17.8
2018-09-08 19:31:25,589750200,0.169,24.10,0.179,24.00,0.227,23.70,0.258,24.10,,,,,4.23,17.5
2018-09-08 19:41:25,589750800,0.169,24.10,0.180,23.90,0.226,23.60,0.258,24.10,,,,,4.23,17.5
2018-09-08 19:51:26,589751400,0.170,24.10,0.181,23.90,0.227,23.70,0.258,24.00,,,,,4.21,17.5
2018-09-08 20:11:24,589752600,0.170,24.00,0.182,23.80,0.227,23.70,0.258,24.00,,,,,4.21,17.5
2018-09-08 20:21:29,589753200,0.170,24.00,0.182,23.80,0.226,23.70,0.257,24.00,,,,,4.21,17.5
2018-09-08 20:31:25,589753800,0.170,24.00,0.182,23.80,0.226,23.60,0.257,24.00,,,,,4.21,17.5
2018-09-08 20:41:26,589754400,0.171,24.00,0.183,23.80,0.226,23.60,0.257,24.00,,,,,4.21,17.5
2018-09-08 20:51:24,589755000,0.171,23.90,0.184,23.80,0.226,23.50,0.257,24.00,,,,,4.21,17.5
2018-09-08 21:01:26,589755600,0.171,24.00,0.184,23.70,0.226,23.50,0.257,23.90,,,,,4.21,17.5
2018-09-08 21:11:25,589756200,0.172,23.90,0.184,23.70,0.226,23.50,0.257,23.90,,,,,4.21,17.5
2018-09-08 21:21:26,589756800,0.172,23.90,0.185,23.70,0.226,23.50,0.257,23.90,,,,,4.21,17.5
2018-09-08 21:31:33,589757400,0.172,23.90,0.185,23.70,0.226,23.50,0.257,23.90,,,,,4.21,17.5
2018-09-08 21:41:35,589758000,0.172,23.90,0.185,23.70,0.226,23.50,0.257,23.90,,,,,4.21,17.5
2018-09-08 21:51:24,589758600,0.172,23.90,0.185,23.70,0.226,23.40,0.257,23.90,,,,,4.21,17.5
2018-09-08 22:01:26,589759200,0.173,23.80,0.186,23.70,0.226,23.40,0.257,23.80,,,,,4.21,17.5
2018-09-08 22:11:24,589759800,0.173,23.80,0.186,23.70,0.226,23.40,0.257,23.80,,,,,4.21,17.5
2018-09-08 22:21:30,589760400,0.173,23.80,0.187,23.60,0.226,23.40,0.257,23.80,,,,,4.21,17.3
2018-09-08 22:31:24,589761000,0.173,23.80,0.187,23.60,0.226,23.40,0.257,23.80,,,,,4.21,17.3
2018-09-08 22:51:26,589762200,0.174,23.70,0.187,23.50,0.225,23.40,0.257,23.80,,,,,4.21,17.3
2018-09-08 23:01:25,589762800,0.174,23.70,0.188,23.50,0.225,23.30,0.257,23.80,,,,,4.21,17.3
2018-09-08 23:11:34,589763400,0.174,23.70,0.188,23.50,0.226,23.30,0.257,23.70,,,,,4.21,17.3
2018-09-08 23:21:24,589764000,0.175,23.70,0.188,23.50,0.225,23.30,0.257,23.70,,,,,4.21,17.3
2018-09-08 23:31:25,589764600,0.175,23.70,0.188,23.50,0.225,23.30,0.257,23.70,,,,,4.21,17.3
2018-09-08 23:41:25,589765200,0.175,23.60,0.189,23.50,0.226,23.30,0.257,23.70,,,,,4.21,17.3
2018-09-08 23:51:32,589765800,0.175,23.60,0.189,23.40,0.225,23.20,0.257,23.70,,,,,4.21,17.3
2018-09-09 00:01:25,589766400,0.175,23.60,0.189,23.40,0.226,23.20,0.257,23.70,,,,,4.21,17.3
2018-09-09 00:11:26,589767000,0.176,23.60,0.189,23.40,0.225,23.20,0.257,23.60,,,,,4.21,17.0
2018-09-09 00:21:24,589767600,0.176,23.60,0.189,23.40,0.226,23.20,0.257,23.60,,,,,4.21,17.3
2018-09-09 00:31:32,589768200,0.176,23.50,0.189,23.40,0.226,23.20,0.257,23.50,,,,,4.21,17.0
2018-09-09 00:41:24,589768800,0.176,23.50,0.190,23.30,0.225,23.20,0.257,23.50,,,,,4.21,17.0
2018-09-09 00:51:25,589769400,0.176,23.50,0.190,23.30,0.225,23.20,0.257,23.50,,,,,4.21,17.0
2018-09-09 01:01:27,589770000,0.176,23.50,0.190,23.30,0.226,23.10,0.258,23.50,,,,,4.21,17.0
2018-09-09 01:11:26,589770600,0.177,23.50,0.190,23.30,0.226,23.10,0.258,23.50,,,,,4.21,16.8
2018-09-09 01:21:24,589771200,0.177,23.50,0.191,23.30,0.231,23.10,0.263,23.50,,,,,4.21,16.8
2018-09-09 01:31:25,589771800,0.177,23.40,0.193,23.20,0.232,23.00,0.265,23.40,,,,,4.21,16.8
2018-09-09 01:41:24,589772400,0.182,23.40,0.203,23.20,0.232,23.00,0.266,23.40,,,,,4.21,16.5
2018-09-09 01:51:25,589773000,0.195,23.40,0.216,23.20,0.233,23.00,0.266,23.40,,,,,4.21,16.5
2018-09-09 02:01:24,589773600,0.211,23.40,0.223,23.20,0.232,22.90,0.266,23.30,,,,,4.21,16.5
2018-09-09 02:11:26,589774200,0.214,23.30,0.226,23.10,0.232,22.90,0.266,23.30,,,,,4.21,16.5
2018-09-09 02:21:25,589774800,0.214,23.30,0.227,23.10,0.232,22.90,0.266,23.20,,,,,4.21,16.5
2018-09-09 02:31:26,589775400,0.214,23.30,0.227,23.10,0.232,22.80,0.266,23.20,,,,,4.21,16.5
2018-09-09 02:41:24,589776000,0.214,23.20,0.227,23.00,0.232,22.80,0.266,23.20,,,,,4.21,16.5
2018-09-09 02:51:31,589776600,0.213,23.20,0.227,23.00,0.233,22.80,0.265,23.10,,,,,4.20,16.5
2018-09-09 03:01:28,589777200,0.213,23.20,0.227,22.90,0.233,22.80,0.265,23.10,,,,,4.20,16.3
2018-09-09 03:11:25,589777800,0.213,23.10,0.227,22.90,0.233,22.70,0.266,23.10,,,,,4.20,16.3
2018-09-09 03:21:23,589778400,0.213,23.10,0.227,22.90,0.233,22.70,0.266,23.00,,,,,4.20,16.0
2018-09-09 03:31:26,589779000,0.213,23.10,0.228,22.90,0.233,22.70,0.266,23.00,,,,,4.20,16.0
2018-09-09 03:41:24,589779600,0.213,23.10,0.228,22.80,0.233,22.60,0.267,23.00,,,,,4.20,16.0
2018-09-09 03:51:26,589780200,0.213,23.00,0.228,22.80,0.234,22.60,0.266,22.90,,,,,4.20,16.0
2018-09-09 04:01:24,589780800,0.213,23.00,0.228,22.80,0.233,22.60,0.266,22.90,,,,,4.20,16.0
2018-09-09 04:11:27,589781400,0.213,23.00,0.228,22.80,0.233,22.50,0.265,22.90,,,,,4.20,16.0
2018-09-09 04:21:24,589782000,0.212,22.90,0.228,22.80,0.233,22.50,0.265,22.90,,,,,4.20,16.0
2018-09-09 04:31:25,589782600,0.212,22.90,0.227,22.70,0.233,22.50,0.265,22.80,,,,,4.20,16.0
2018-09-09 04:41:24,589783200,0.212,22.90,0.228,22.70,0.233,22.50,0.265,22.80,,,,,4.20,15.8
2018-09-09 04:51:26,589783800,0.212,22.90,0.228,22.70,0.233,22.40,0.266,22.80,,,,,4.20,15.8
2018-09-09 05:01:24,589784400,0.213,22.80,0.228,22.70,0.234,22.40,0.267,22.80,,,,,4.20,15.8
2018-09-09 05:11:25,589785000,0.213,22.80,0.228,22.70,0.234,22.40,0.267,22.70,,,,,4.20,15.8
2018-09-09 05:21:24,589785600,0.213,22.80,0.228,22.60,0.234,22.40,0.267,22.70,,,,,4.20,15.8
2018-09-09 05:31:26,589786200,0.214,22.70,0.229,22.60,0.235,22.40,0.268,22.70,,,,,4.20,15.5
2018-09-09 05:41:24,589786800,0.216,22.70,0.231,22.50,0.236,22.30,0.269,22.70,,,,,4.20,15.5
2018-09-09 05:51:26,589787400,0.216,22.70,0.231,22.50,0.236,22.30,0.269,22.60,,,,,4.20,15.5
2018-09-09 06:01:25,589788000,0.215,22.60,0.231,22.50,0.236,22.20,0.269,22.60,,,,,4.20,15.5
2018-09-09 06:11:26,589788600,0.214,22.60,0.231,22.50,0.236,22.20,0.268,22.60,,,,,4.20,15.5
2018-09-09 06:21:24,589789200,0.214,22.60,0.230,22.40,0.236,22.20,0.268,22.50,,,,,4.20,15.5
2018-09-09 06:31:26,589789800,0.214,22.50,0.230,22.40,0.235,22.20,0.268,22.50,,,,,4.20,15.5
2018-09-09 06:41:24,589790400,0.214,22.50,0.230,22.40,0.236,22.20,0.269,22.50,,,,,4.20,15.5
2018-09-09 06:51:26,589791000,0.215,22.50,0.231,22.30,0.236,22.10,0.269,22.40,,,,,4.20,15.8
2018-09-09 07:01:24,589791600,0.215,22.40,0.231,22.30,0.236,22.10,0.269,22.40,,,,,4.20,15.8
2018-09-09 07:11:26,589792200,0.215,22.40,0.232,22.30,0.236,22.00,0.269,22.40,,,,,4.20,15.8
2018-09-09 07:21:24,589792800,0.215,22.40,0.232,22.20,0.237,22.00,0.269,22.30,,,,,4.20,15.5
2018-09-09 07:31:26,589793400,0.216,22.30,0.232,22.20,0.237,22.00,0.269,22.30,,,,,4.20,15.8
2018-09-09 07:41:24,589794000,0.216,22.40,0.232,22.20,0.237,22.00,0.269,22.30,,,,,4.20,15.8
2018-09-09 07:51:27,589794600,0.215,22.30,0.232,22.10,0.237,21.90,0.269,22.30,,,,,4.20,16.0
2018-09-09 08:01:24,589795200,0.215,22.30,0.232,22.10,0.237,21.90,0.269,22.20,,,,,4.21,16.0
2018-09-09 08:11:26,589795800,0.215,22.30,0.232,22.10,0.237,21.90,0.269,22.20,,,,,4.21,16.0
2018-09-09 08:21:24,589796400,0.214,22.30,0.232,22.10,0.237,21.90,0.269,22.20,,,,,4.21,16.0
2018-09-09 08:31:26,589797000,0.214,22.20,0.231,22.10,0.237,21.80,0.268,22.20,,,,,4.21,16.3
2018-09-09 08:41:24,589797600,0.214,22.20,0.231,22.00,0.236,21.80,0.268,22.10,,,,,4.21,16.3
2018-09-09 08:51:26,589798200,0.214,22.20,0.231,22.00,0.237,21.80,0.268,22.10,,,,,4.21,16.3
2018-09-09 09:01:41,589798800,0.214,22.20,0.231,22.00,0.237,21.80,0.268,22.10,,,,,4.21,16.5
2018-09-09 09:11:27,589799400,0.214,22.10,0.232,22.00,0.237,21.80,0.269,22.10,,,,,4.21,16.5
2018-09-09 09:21:24,589800000,0.214,22.10,0.232,21.90,0.237,21.80,0.269,22.10,,,,,4.21,16.5
2018-09-09 09:31:27,589800600,0.215,22.10,0.233,21.90,0.237,21.70,0.269,22.10,,,,,4.21,16.5
2018-09-09 09:41:24,589801200,0.216,22.00,0.234,21.90,0.238,21.70,0.270,22.00,,,,,4.23,16.8
2018-09-09 09:51:59,589801800,0.217,22.00,0.237,21.90,0.238,21.60,0.271,22.00,,,,,5.82,17.0
2018-09-09 10:01:31,589802400,0.218,22.00,0.240,21.90,0.238,21.60,0.270,22.00,,,,,5.66,17.0
2018-09-09 10:11:26,589803000,0.218,22.00,0.245,21.80,0.239,21.60,0.271,21.90,,,,,5.55,17.3
2018-09-09 10:21:24,589803600,0.221,22.00,0.265,21.80,0.240,21.60,0.272,21.90,,,,,5.69,17.0
2018-09-09 10:31:26,589804200,0.241,22.00,0.274,21.80,0.241,21.50,0.279,21.80,,,,,5.97,17.0
2018-09-09 10:41:24,589804800,0.241,21.90,0.274,21.80,0.240,21.50,0.277,21.80,,,,,5.90,17.3
2018-09-09 10:51:26,589805400,0.240,21.90,0.274,21.70,0.240,21.40,0.276,21.80,,,,,5.50,17.3
2018-09-09 11:01:24,589806000,0.239,21.90,0.274,21.70,0.240,21.40,0.276,21.80,,,,,5.93,17.5
2018-09-09 11:11:25,589806600,0.238,21.80,0.274,21.70,0.240,21.40,0.276,21.80,,,,,6.13,17.5
2018-09-09 11:21:24,589807200,0.223,21.80,0.274,21.60,0.240,21.40,0.276,21.80,,,,,5.91,17.8
2018-09-09 11:31:26,589807800,0.221,21.80,0.272,21.60,0.240,21.40,0.275,21.80,,,,,6.02,18.0
2018-09-09 11:41:24,589808400,0.221,21.90,0.255,21.60,0.240,21.40,0.275,21.70,,,,,5.75,18.3
2018-09-09 11:51:26,589809000,0.220,21.80,0.252,21.60,0.239,21.40,0.275,21.70,,,,,5.67,18.3
2018-09-09 12:01:25,589809600,0.219,21.80,0.251,21.60,0.238,21.40,0.274,21.70,,,,,5.44,18.3
2018-09-09 12:11:26,589810200,0.218,21.80,0.251,21.60,0.238,21.40,0.274,21.70,,,,,4.53,18.5
2018-09-09 12:21:25,589810800,0.222,21.80,0.256,21.60,0.239,21.40,0.276,21.70,,,,,5.49,18.3
2018-09-09 12:31:25,589811400,0.230,21.80,0.262,21.60,0.241,21.40,0.282,21.70,,,,,5.64,18.5
2018-09-09 12:41:24,589812000,0.230,21.80,0.263,21.60,0.242,21.40,0.284,21.70,,,,,5.59,18.3
2018-09-09 12:51:27,589812600,0.230,21.70,0.263,21.60,0.242,21.40,0.284,21.60,,,,,6.03,18.5
2018-09-09 13:01:24,589813200,0.230,21.70,0.263,21.60,0.242,21.30,0.284,21.60,,,,,4.59,18.5
2018-09-09 13:11:25,589813800,0.230,21.70,0.263,21.50,0.242,21.30,0.283,21.60,,,,,5.69,18.5
2018-09-09 13:21:24,589814400,0.230,21.70,0.263,21.50,0.242,21.30,0.282,21.60,,,,,5.90,18.5
2018-09-09 13:31:26,589815000,0.229,21.70,0.263,21.50,0.242,21.30,0.282,21.60,,,,,5.79,18.5
2018-09-09 13:41:24,589815600,0.228,21.70,0.263,21.50,0.242,21.30,0.282,21.60,,,,,5.58,18.3
2018-09-09 13:51:25,589816200,0.228,21.80,0.263,21.50,0.242,21.30,0.282,21.60,,,,,5.46,18.3
2018-09-09 14:01:28,589816800,0.222,21.70,0.263,21.50,0.241,21.30,0.281,21.60,,,,,5.70,18.0
2018-09-09 14:11:26,589817400,0.221,21.80,0.262,21.50,0.242,21.30,0.280,21.60,,,,,5.81,18.0
2018-09-09 14:21:24,589818000,0.220,21.70,0.262,21.60,0.240,21.30,0.280,21.60,,,,,4.94,18.0
2018-09-09 14:31:27,589818600,0.220,21.70,0.262,21.50,0.240,21.30,0.279,21.60,,,,,5.40,17.8
2018-09-09 14:41:25,589819200,0.220,21.70,0.252,21.50,0.239,21.30,0.279,21.60,,,,,4.73,17.8
2018-09-09 14:51:26,589819800,0.219,21.70,0.251,21.50,0.239,21.30,0.279,21.60,,,,,4.53,17.3
2018-09-09 15:01:24,589820400,0.219,21.80,0.251,21.50,0.238,21.30,0.278,21.60,,,,,4.23,17.3
2018-09-09 15:11:26,589821000,0.217,21.70,0.250,21.50,0.238,21.30,0.278,21.60,,,,,4.52,17.0
2018-09-09 15:21:24,589821600,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.23,17.0
2018-09-09 15:31:26,589822200,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.15,16.8
2018-09-09 15:41:25,589822800,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.52,16.5
2018-09-09 15:51:25,589823400,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.46,16.5
2018-09-09 16:01:27,589824000,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.23,16.5
2018-09-09 16:11:26,589824600,0.216,21.60,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.23,16.5
2018-09-09 16:21:24,589825200,0.216,21.70,0.249,21.50,0.238,21.30,0.278,21.60,,,,,4.41,16.5
2018-09-09 16:31:26,589825800,0.217,21.60,0.249,21.50,0.239,21.30,0.278,21.60,,,,,4.23,16.3
2018-09-09 16:41:24,589826400,0.217,21.70,0.250,21.40,0.238,21.30,0.278,21.60,,,,,4.23,16.3
2018-09-09 16:51:25,589827000,0.217,21.60,0.250,21.50,0.239,21.30,0.278,21.60,,,,,4.03,16.0
2018-09-09 17:01:24,589827600,0.217,21.60,0.250,21.50,0.239,21.30,0.278,21.60,,,,,4.23,16.0
2018-09-09 17:11:26,589828200,0.221,21.60,0.254,21.40,0.240,21.30,0.280,21.60,,,,,4.23,16.0
2018-09-09 17:21:25,589828800,0.230,21.60,0.262,21.40,0.242,21.20,0.283,21.60,,,,,4.23,16.0
2018-09-09 17:31:26,589829400,0.230,21.60,0.263,21.50,0.242,21.20,0.284,21.60,,,,,4.23,15.8
2018-09-09 17:41:24,589830000,0.230,21.50,0.263,21.40,0.243,21.20,0.284,21.50,,,,,4.23,15.8
2018-09-09 17:51:26,589830600,0.230,21.50,0.263,21.40,0.243,21.20,0.284,21.50,,,,,4.23,15.8
2018-09-09 18:01:25,589831200,0.230,21.60,0.263,21.30,0.243,21.20,0.284,21.50,,,,,4.23,15.8
2018-09-09 18:11:26,589831800,0.230,21.50,0.263,21.30,0.243,21.20,0.284,21.50,,,,,4.23,15.8
2018-09-09 18:21:24,589832400,0.230,21.50,0.263,21.30,0.243,21.20,0.284,21.50,,,,,4.23,15.8
2018-09-09 18:31:26,589833000,0.230,21.40,0.263,21.30,0.242,21.10,0.284,21.40,,,,,4.23,15.8
2018-09-09 18:41:24,589833600,0.230,21.50,0.263,21.30,0.243,21.10,0.285,21.40,,,,,4.23,15.8
2018-09-09 18:51:26,589834200,0.230,21.50,0.264,21.30,0.243,21.10,0.285,21.40,,,,,4.23,15.8
2018-09-09 19:01:24,589834800,0.230,21.40,0.264,21.30,0.243,21.10,0.285,21.40,,,,,4.23,15.8
2018-09-09 19:11:26,589835400,0.230,21.40,0.264,21.30,0.243,21.10,0.285,21.40,,,,,4.23,15.8
2018-09-09 19:21:26,589836000,0.230,21.40,0.264,21.20,0.243,21.10,0.285,21.30,,,,,4.23,15.8
2018-09-09 19:31:25,589836600,0.230,21.40,0.264,21.20,0.243,21.00,0.285,21.30,,,,,4.21,15.8
2018-09-09 19:41:24,589837200,0.229,21.40,0.264,21.20,0.243,21.00,0.285,21.30,,,,,4.21,15.8
2018-09-09 19:51:27,589837800,0.228,21.40,0.264,21.20,0.242,21.00,0.285,21.30,,,,,4.21,15.8
2018-09-09 20:01:24,589838400,0.223,21.30,0.264,21.20,0.242,21.00,0.281,21.30,,,,,4.21,15.8
2018-09-09 20:11:26,589839000,0.222,21.40,0.263,21.20,0.242,21.00,0.281,21.30,,,,,4.21,15.8
2018-09-09 20:21:27,589839600,0.221,21.30,0.264,21.10,0.242,21.00,0.280,21.30,,,,,4.21,15.8
2018-09-09 20:31:26,589840200,0.220,21.30,0.263,21.20,0.241,21.00,0.280,21.30,,,,,4.21,15.8
2018-09-09 20:41:25,589840800,0.220,21.30,0.253,21.10,0.240,21.00,0.280,21.30,,,,,4.21,15.8
2018-09-09 20:51:25,589841400,0.218,21.20,0.252,21.10,0.240,20.90,0.279,21.30,,,,,4.21,15.8
2018-09-09 21:01:24,589842000,0.218,21.30,0.252,21.10,0.240,20.90,0.279,21.30,,,,,4.21,15.8
2018-09-09 21:11:26,589842600,0.218,21.20,0.251,21.10,0.240,20.90,0.279,21.30,,,,,4.21,15.5
2018-09-09 21:21:24,589843200,0.217,21.20,0.251,21.10,0.240,20.90,0.279,21.30,,,,,4.21,15.5
2018-09-09 21:31:36,589843800,0.217,21.20,0.250,21.00,0.240,20.90,0.279,21.30,,,,,4.21,15.5
2018-09-09 21:41:24,589844400,0.216,21.30,0.249,21.00,0.240,20.90,0.279,21.20,,,,,4.21,15.5
2018-09-09 21:51:26,589845000,0.216,21.20,0.249,21.00,0.240,20.90,0.279,21.20,,,,,4.21,15.5
2018-09-09 22:01:24,589845600,0.218,21.20,0.251,21.00,0.241,20.90,0.280,21.20,,,,,4.21,15.8
2018-09-09 22:11:25,589846200,0.230,21.20,0.263,21.00,0.243,20.90,0.285,21.20,,,,,4.21,15.5
2018-09-09 22:21:24,589846800,0.230,21.10,0.263,21.00,0.245,20.80,0.285,21.20,,,,,4.21,15.5
2018-09-09 22:31:26,589847400,0.231,21.10,0.264,21.00,0.245,20.80,0.285,21.10,,,,,4.21,15.8
2018-09-09 22:41:24,589848000,0.231,21.10,0.264,21.00,0.245,20.80,0.285,21.10,,,,,4.21,15.8
2018-09-09 22:51:26,589848600,0.231,21.10,0.264,20.90,0.245,20.80,0.285,21.10,,,,,4.21,15.8
2018-09-09 23:01:24,589849200,0.231,21.00,0.264,20.90,0.245,20.80,0.285,21.10,,,,,4.21,15.8
2018-09-09 23:11:26,589849800,0.231,21.00,0.264,20.90,0.246,20.70,0.285,21.10,,,,,4.21,15.8
2018-09-09 23:21:24,589850400,0.231,21.00,0.264,20.90,0.245,20.70,0.286,21.00,,,,,4.21,15.8
2018-09-09 23:31:26,589851000,0.231,21.00,0.264,20.90,0.245,20.70,0.286,21.00,,,,,4.21,15.8
2018-09-09 23:41:25,589851600,0.231,21.00,0.264,20.80,0.245,20.70,0.286,21.00,,,,,4.21,15.8
2018-09-09 23:51:27,589852200,0.231,21.00,0.264,20.90,0.245,20.70,0.286,21.00,,,,,4.21,16.0
2018-09-10 00:01:24,589852800,0.231,21.00,0.265,20.80,0.245,20.60,0.286,21.00,,,,,4.21,16.0
2018-09-10 00:11:26,589853400,0.231,21.00,0.264,20.80,0.245,20.60,0.286,21.00,,,,,4.21,15.8
2018-09-10 00:21:25,589854000,0.231,20.90,0.264,20.80,0.245,20.60,0.286,20.90,,,,,4.21,16.0
2018-09-10 00:31:27,589854600,0.230,20.90,0.264,20.80,0.244,20.60,0.286,20.90,,,,,4.21,16.0
2018-09-10 00:41:25,589855200,0.230,20.90,0.264,20.80,0.244,20.60,0.286,20.90,,,,,4.21,16.0
2018-09-10 00:51:26,589855800,0.230,20.90,0.264,20.70,0.244,20.60,0.286,20.90,,,,,4.21,15.8
2018-09-10 01:01:26,589856400,0.230,20.90,0.264,20.80,0.244,20.60,0.286,20.90,,,,,4.21,15.8
2018-09-10 01:11:26,589857000,0.229,20.90,0.264,20.70,0.244,20.60,0.284,20.90,,,,,4.21,16.0
2018-09-10 01:21:24,589857600,0.229,20.80,0.264,20.70,0.244,20.60,0.283,20.90,,,,,4.21,16.0
2018-09-10 01:31:26,589858200,0.229,20.90,0.264,20.70,0.244,20.60,0.283,20.90,,,,,4.21,16.0
2018-09-10 01:41:25,589858800,0.224,20.90,0.264,20.70,0.243,20.60,0.282,20.90,,,,,4.21,16.0
2018-09-10 01:51:26,589859400,0.223,20.80,0.265,20.70,0.243,20.60,0.282,20.90,,,,,4.21,15.8
2018-09-10 02:01:25,589860000,0.222,20.80,0.265,20.70,0.243,20.60,0.282,20.90,,,,,4.21,16.0
2018-09-10 02:11:28,589860600,0.222,20.80,0.265,20.70,0.243,20.60,0.282,20.90,,,,,4.21,16.0
2018-09-10 02:21:25,589861200,0.222,20.80,0.265,20.60,0.242,20.50,0.281,20.90,,,,,4.21,16.0
2018-09-10 02:31:26,589861800,0.221,20.80,0.265,20.60,0.242,20.50,0.281,20.90,,,,,4.21,16.0
2018-09-10 02:41:25,589862400,0.220,20.80,0.265,20.60,0.242,20.50,0.281,20.90,,,,,4.21,15.8
2018-09-10 02:51:26,589863000,0.220,20.80,0.265,20.60,0.241,20.50,0.281,20.90,,,,,4.20,16.0
2018-09-10 03:01:24,589863600,0.219,20.80,0.252,20.60,0.241,20.50,0.281,20.90,,,,,4.20,15.8
2018-09-10 03:11:26,589864200,0.219,20.80,0.251,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 03:21:25,589864800,0.218,20.80,0.251,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 03:31:25,589865400,0.218,20.70,0.250,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 03:41:24,589866000,0.217,20.80,0.250,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 03:51:26,589866600,0.217,20.80,0.249,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 04:01:24,589867200,0.217,20.80,0.249,20.60,0.241,20.50,0.280,20.80,,,,,4.20,15.8
2018-09-10 04:11:26,589867800,0.217,20.70,0.249,20.60,0.241,20.50,0.279,20.80,,,,,4.20,15.8
2018-09-10 04:21:31,589868400,0.216,20.70,0.248,20.60,0.241,20.50,0.279,20.80,,,,,4.20,15.8
2018-09-10 04:31:36,589869000,0.216,20.70,0.244,20.60,0.241,20.40,0.279,20.80,,,,,4.20,15.8
2018-09-10 04:41:24,589869600,0.216,20.70,0.244,20.60,0.241,20.40,0.279,20.80,,,,,4.20,15.8
2018-09-10 04:51:25,589870200,0.216,20.70,0.243,20.60,0.241,20.40,0.278,20.80,,,,,4.20,16.0
2018-09-10 05:01:26,589870800,0.215,20.70,0.243,20.60,0.240,20.40,0.278,20.80,,,,,4.20,16.0
2018-09-10 05:11:26,589871400,0.215,20.70,0.243,20.50,0.241,20.40,0.278,20.80,,,,,4.20,15.8
2018-09-10 05:21:24,589872000,0.215,20.70,0.242,20.50,0.240,20.40,0.278,20.80,,,,,4.20,16.0
2018-09-10 05:31:27,589872600,0.215,20.70,0.242,20.60,0.241,20.40,0.273,20.80,,,,,4.20,16.0
2018-09-10 05:41:24,589873200,0.214,20.70,0.242,20.50,0.240,20.40,0.273,20.80,,,,,4.20,16.0
2018-09-10 05:51:26,589873800,0.214,20.70,0.240,20.60,0.240,20.40,0.273,20.80,,,,,4.20,16.0
2018-09-10 06:01:24,589874400,0.214,20.70,0.240,20.50,0.241,20.40,0.273,20.70,,,,,4.20,16.0
2018-09-10 06:11:26,589875000,0.213,20.70,0.240,20.50,0.241,20.40,0.273,20.80,,,,,4.20,16.3
2018-09-10 06:21:25,589875600,0.213,20.60,0.239,20.50,0.241,20.40,0.273,20.70,,,,,4.20,16.3
2018-09-10 06:31:26,589876200,0.213,20.60,0.239,20.50,0.241,20.40,0.273,20.70,,,,,4.20,16.3
2018-09-10 06:41:24,589876800,0.213,20.60,0.239,20.50,0.240,20.40,0.272,20.70,,,,,4.20,16.5
2018-09-10 06:51:27,589877400,0.213,20.60,0.239,20.50,0.241,20.40,0.272,20.70,,,,,4.20,16.5
2018-09-10 07:01:25,589878000,0.213,20.60,0.239,20.50,0.240,20.40,0.272,20.70,,,,,4.20,16.5
2018-09-10 07:11:26,589878600,0.213,20.60,0.239,20.50,0.240,20.40,0.272,20.70,,,,,4.20,16.8
2018-09-10 07:21:25,589879200,0.213,20.60,0.239,20.50,0.241,20.40,0.272,20.70,,,,,4.20,16.8
2018-09-10 07:31:26,589879800,0.213,20.60,0.239,20.50,0.241,20.40,0.272,20.70,,,,,4.21,17.0
2018-09-10 07:41:24,589880400,0.213,20.70,0.239,20.50,0.240,20.40,0.271,20.70,,,,,4.21,17.3
2018-09-10 07:51:26,589881000,0.213,20.60,0.239,20.40,0.241,20.40,0.271,20.70,,,,,4.21,17.3
2018-09-10 08:01:25,589881600,0.213,20.60,0.238,20.50,0.240,20.40,0.271,20.70,,,,,4.21,17.5
2018-09-10 08:11:36,589882200,0.213,20.60,0.238,20.50,0.241,20.40,0.271,20.70,,,,,4.21,18.0
2018-09-10 08:21:24,589882800,0.213,20.60,0.238,20.40,0.241,20.40,0.271,20.70,,,,,4.21,18.3
2018-09-10 08:31:26,589883400,0.213,20.60,0.238,20.50,0.240,20.30,0.271,20.70,,,,,4.20,19.0
2018-09-10 08:41:26,589884000,0.213,20.60,0.238,20.40,0.240,20.30,0.271,20.70,,,,,4.20,19.3
2018-09-10 08:51:25,589884600,0.213,20.60,0.238,20.40,0.241,20.40,0.271,20.70,,,,,5.84,19.5
2018-09-10 09:01:24,589885200,0.213,20.70,0.238,20.50,0.240,20.30,0.271,20.70,,,,,5.82,19.5
2018-09-10 09:11:26,589885800,0.212,20.60,0.238,20.50,0.241,20.40,0.271,20.70,,,,,5.69,20.0
2018-09-10 09:21:24,589886400,0.212,20.60,0.238,20.50,0.241,20.30,0.271,20.70,,,,,5.70,20.3
2018-09-10 09:31:27,589887000,0.212,20.60,0.238,20.50,0.240,20.40,0.271,20.70,,,,,5.69,20.5
2018-09-10 09:41:26,589887600,0.212,20.60,0.238,20.50,0.241,20.40,0.271,20.70,,,,,5.75,20.8
2018-09-10 09:51:26,589888200,0.212,20.70,0.238,20.40,0.240,20.40,0.271,20.70,,,,,5.56,20.8
2018-09-10 10:01:24,589888800,0.212,20.60,0.238,20.50,0.240,20.40,0.271,20.70,,,,,5.61,21.0
2018-09-10 10:11:38,589889400,0.212,20.70,0.238,20.50,0.240,20.40,0.271,20.70,,,,,5.70,21.0
2018-09-10 10:21:25,589890000,0.212,20.70,0.238,20.50,0.240,20.40,0.271,20.70,,,,,5.59,21.3
2018-09-10 10:41:26,589891200,0.212,20.70,0.238,20.50,0.240,20.40,0.270,20.70,,,,,5.79,21.8
2018-09-10 10:51:25,589891800,0.212,20.70,0.237,20.50,0.240,20.40,0.270,20.70,,,,,5.72,22.3
2018-09-10 11:01:26,589892400,0.212,20.70,0.237,20.60,0.240,20.40,0.270,20.80,,,,,5.97,22.5
2018-09-10 11:21:24,589893600,0.212,20.70,0.237,20.50,0.241,20.40,0.270,20.80,,,,,5.91,24.5
2018-09-10 11:31:26,589894200,0.212,20.80,0.238,20.50,0.240,20.40,0.270,20.80,,,,,6.00,25.3
2018-09-10 11:41:25,589894800,0.212,20.80,0.237,20.60,0.240,20.40,0.270,20.80,,,,,6.00,25.8
2018-09-10 11:51:26,589895400,0.212,20.80,0.237,20.60,0.240,20.40,0.270,20.80,,,,,6.09,26.3
2018-09-10 12:01:37,589896000,0.212,20.80,0.237,20.70,0.240,20.50,0.270,20.80,,,,,5.90,26.5
2018-09-10 12:11:26,589896600,0.212,20.90,0.237,20.60,0.240,20.50,0.270,20.80,,,,,5.90,26.5
2018-09-10 12:21:25,589897200,0.212,20.90,0.237,20.70,0.239,20.50,0.270,20.90,,,,,5.87,26.3
2018-09-10 12:31:39,589897800,0.212,20.90,0.237,20.60,0.240,20.50,0.270,20.90,,,,,5.96,26.5
2018-09-10 12:41:26,589898400,0.211,20.90,0.237,20.70,0.240,20.60,0.270,20.90,,,,,5.93,26.5
2018-09-10 12:51:26,589899000,0.212,21.00,0.237,20.70,0.240,20.60,0.270,20.90,,,,,5.94,26.5
2018-09-10 13:01:26,589899600,0.212,21.00,0.237,20.80,0.240,20.60,0.270,20.90,,,,,5.70,26.8
2018-09-10 13:11:26,589900200,0.212,21.10,0.236,20.70,0.240,20.60,0.270,21.00,,,,,5.69,26.8
2018-09-10 13:21:24,589900800,0.211,21.00,0.236,20.80,0.240,20.60,0.270,21.00,,,,,5.81,26.5
2018-09-10 13:31:26,589901400,0.212,21.10,0.236,20.90,0.240,20.60,0.270,21.00,,,,,5.79,26.5
2018-09-10 13:41:24,589902000,0.211,21.10,0.236,20.80,0.239,20.60,0.270,21.00,,,,,5.79,26.5
2018-09-10 13:51:26,589902600,0.211,21.10,0.236,20.90,0.240,20.70,0.270,21.10,,,,,5.78,26.5
2018-09-10 14:01:25,589903200,0.211,21.20,0.236,20.90,0.240,20.70,0.270,21.10,,,,,5.91,26.5
2018-09-10 14:21:26,589904400,0.211,21.30,0.236,21.00,0.239,20.80,0.268,21.10,,,,,5.75,26.8
2018-09-10 14:31:25,589905000,0.211,21.30,0.236,21.00,0.239,20.80,0.268,21.20,,,,,5.82,26.8
2018-09-10 14:41:25,589905600,0.211,21.30,0.235,21.00,0.239,20.80,0.268,21.20,,,,,5.49,26.3
2018-09-10 14:51:25,589906200,0.211,21.30,0.235,21.00,0.239,20.80,0.268,21.20,,,,,5.49,26.0
2018-09-10 15:01:26,589906800,0.211,21.40,0.234,21.10,0.239,20.80,0.268,21.20,,,,,5.90,25.8
2018-09-10 15:11:24,589907400,0.211,21.40,0.235,21.10,0.239,20.90,0.268,21.30,,,,,5.82,25.8
2018-09-10 15:21:26,589908000,0.211,21.40,0.234,21.10,0.239,20.90,0.268,21.30,,,,,5.64,25.8
2018-09-10 15:31:24,589908600,0.211,21.50,0.234,21.10,0.239,20.90,0.268,21.30,,,,,5.49,25.8
2018-09-10 15:41:26,589909200,0.211,21.50,0.234,21.20,0.239,20.90,0.268,21.30,,,,,5.23,25.5
2018-09-10 15:51:24,589909800,0.211,21.50,0.234,21.10,0.239,21.00,0.268,21.30,,,,,4.85,25.0
2018-09-10 16:01:27,589910400,0.211,21.50,0.234,21.20,0.239,21.00,0.268,21.40,,,,,5.37,24.8
2018-09-10 16:11:25,589911000,0.211,21.50,0.234,21.20,0.239,21.00,0.268,21.40,,,,,5.29,24.5
2018-09-10 16:21:26,589911600,0.211,21.60,0.234,21.30,0.239,21.00,0.268,21.40,,,,,4.40,24.3
2018-09-10 16:31:26,589912200,0.210,21.60,0.234,21.30,0.240,21.00,0.268,21.40,,,,,4.46,24.0
2018-09-10 16:41:35,589912800,0.210,21.60,0.234,21.30,0.239,21.10,0.268,21.50,,,,,4.17,23.8
2018-09-10 16:51:24,589913400,0.210,21.60,0.234,21.30,0.239,21.10,0.268,21.50,,,,,4.11,23.8
2018-09-10 17:01:27,589914000,0.210,21.60,0.233,21.40,0.239,21.10,0.268,21.50,,,,,4.12,23.3
2018-09-10 17:11:24,589914600,0.210,21.70,0.234,21.30,0.239,21.10,0.268,21.50,,,,,4.12,23.0
2018-09-10 17:31:24,589915800,0.210,21.70,0.233,21.30,0.239,21.20,0.268,21.50,,,,,4.23,22.8
2018-09-10 17:51:26,589917000,0.210,21.80,0.233,21.40,0.240,21.20,0.268,21.60,,,,,4.23,22.5
2018-09-10 18:01:33,589917600,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,22.0
2018-09-10 18:11:26,589918200,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,22.0
2018-09-10 18:21:24,589918800,0.210,21.70,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,21.8
2018-09-10 18:31:25,589919400,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,21.5
2018-09-10 18:41:27,589920000,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,21.5
2018-09-10 18:51:28,589920600,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,21.3
2018-09-10 19:01:26,589921200,0.210,21.80,0.233,21.40,0.239,21.20,0.268,21.60,,,,,4.23,21.0
2018-09-10 19:11:27,589921800,0.210,21.80,0.233,21.50,0.239,21.30,0.268,21.70,,,,,4.23,21.0
2018-09-10 19:21:25,589922400,0.210,21.80,0.233,21.50,0.239,21.30,0.268,21.70,,,,,4.23,21.0
2018-09-10 19:31:27,589923000,0.210,21.80,0.233,21.50,0.239,21.30,0.268,21.70,,,,,4.23,20.8
2018-09-10 19:41:29,589923600,0.210,21.80,0.232,21.50,0.239,21.30,0.268,21.70,,,,,4.23,20.8
2018-09-10 19:51:27,589924200,0.210,21.80,0.232,21.50,0.239,21.30,0.268,21.70,,,,,4.23,20.8
2018-09-10 20:01:24,589924800,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.23,20.5
2018-09-10 20:11:27,589925400,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.23,20.5
2018-09-10 20:21:26,589926000,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.23,20.5
2018-09-10 20:31:26,589926600,0.209,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.23,20.5
2018-09-10 20:41:25,589927200,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.3
2018-09-10 20:51:28,589927800,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.3
2018-09-10 21:01:24,589928400,0.210,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.3
2018-09-10 21:11:26,589929000,0.209,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.3
2018-09-10 21:21:29,589929600,0.209,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 21:31:26,589930200,0.209,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 21:41:24,589930800,0.209,21.80,0.232,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 21:51:27,589931400,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 22:01:25,589932000,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 22:11:27,589932600,0.209,21.80,0.231,21.60,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 22:21:25,589933200,0.209,21.80,0.231,21.60,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 22:31:26,589933800,0.209,21.80,0.231,21.50,0.240,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 22:41:26,589934400,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 22:51:26,589935000,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,20.0
2018-09-10 23:01:34,589935600,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 23:11:26,589936200,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 23:31:35,589937400,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-10 23:42:06,589938000,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 00:01:24,589939200,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 00:11:34,589939800,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 00:21:31,589940400,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 00:31:27,589941000,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.5
2018-09-11 00:41:24,589941600,0.209,21.80,0.231,21.50,0.239,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 00:51:26,589942200,0.209,21.80,0.231,21.50,0.240,21.30,0.267,21.70,,,,,4.21,19.5
2018-09-11 01:01:24,589942800,0.209,21.80,0.231,21.50,0.240,21.30,0.267,21.70,,,,,4.21,19.8
2018-09-11 01:11:37,589943400,0.209,21.80,0.231,21.50,0.239,21.30,0.268,21.70,,,,,4.21,19.5
2018-09-11 01:21:24,589944000,0.210,21.80,0.231,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.8
2018-09-11 01:31:26,589944600,0.210,21.80,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.8
2018-09-11 01:41:24,589945200,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.8
2018-09-11 01:51:29,589945800,0.210,21.80,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.5
2018-09-11 02:01:25,589946400,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.8
2018-09-11 02:11:32,589947000,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,19.8
2018-09-11 02:21:24,589947600,0.211,21.80,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 02:31:34,589948200,0.210,21.80,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 02:41:24,589948800,0.211,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 02:51:27,589949400,0.211,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 03:01:24,589950000,0.211,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,20.0
2018-09-11 03:11:41,589950600,0.211,21.80,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 03:21:24,589951200,0.211,21.80,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.21,19.8
2018-09-11 03:31:26,589951800,0.211,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,19.8
2018-09-11 03:41:26,589952400,0.211,21.70,0.233,21.50,0.240,21.30,0.269,21.70,,,,,4.20,19.8
2018-09-11 03:51:27,589953000,0.211,21.70,0.233,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 04:01:27,589953600,0.211,21.70,0.233,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 04:21:29,589954800,0.211,21.70,0.233,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 04:31:27,589955400,0.211,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 04:41:26,589956000,0.211,21.80,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 04:51:35,589956600,0.211,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 05:01:27,589957200,0.211,21.80,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.0
2018-09-11 05:11:24,589957800,0.211,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 05:21:26,589958400,0.211,21.70,0.233,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 05:31:25,589959000,0.211,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 05:41:27,589959600,0.211,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 05:51:26,589960200,0.210,21.70,0.232,21.40,0.240,21.30,0.268,21.70,,,,,4.20,20.3
2018-09-11 06:01:27,589960800,0.211,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 06:11:24,589961400,0.210,21.70,0.232,21.50,0.241,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 06:21:27,589962000,0.210,21.70,0.232,21.50,0.240,21.30,0.269,21.70,,,,,4.20,20.3
2018-09-11 06:31:24,589962600,0.210,21.70,0.232,21.40,0.241,21.30,0.268,21.60,,,,,4.20,20.3
2018-09-11 06:51:43,589963800,0.210,21.70,0.232,21.40,0.241,21.30,0.268,21.70,,,,,4.20,20.3
2018-09-11 07:01:25,589964400,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.60,,,,,4.20,20.5
2018-09-11 07:11:30,589965000,0.210,21.70,0.232,21.50,0.241,21.30,0.268,21.70,,,,,4.21,20.5
2018-09-11 07:21:24,589965600,0.210,21.80,0.232,21.40,0.240,21.30,0.268,21.60,,,,,4.21,21.0
2018-09-11 07:31:27,589966200,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,4.21,21.3
2018-09-11 07:41:25,589966800,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.60,,,,,4.21,21.5
2018-09-11 07:51:26,589967400,0.210,21.70,0.232,21.40,0.241,21.30,0.268,21.60,,,,,4.21,22.0
2018-09-11 08:01:24,589968000,0.210,21.70,0.232,21.40,0.241,21.30,0.268,21.70,,,,,4.21,22.3
2018-09-11 08:11:26,589968600,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,5.79,22.5
2018-09-11 08:21:25,589969200,0.210,21.70,0.231,21.50,0.240,21.30,0.268,21.70,,,,,5.76,22.5
2018-09-11 08:31:26,589969800,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,5.79,22.8
2018-09-11 08:41:29,589970400,0.210,21.70,0.232,21.50,0.240,21.30,0.268,21.70,,,,,5.87,23.0
2018-09-11 08:51:26,589971000,0.210,21.70,0.232,21.40,0.241,21.30,0.268,21.70,,,,,5.87,23.3
2018-09-11 09:01:25,589971600,0.210,21.70,0.231,21.50,0.240,21.30,0.268,21.70,,,,,5.87,23.8
2018-09-11 09:11:26,589972200,0.210,21.80,0.232,21.50,0.241,21.30,0.268,21.70,,,,,5.87,24.0
2018-09-11 09:21:26,589972800,0.210,21.80,0.232,21.50,0.241,21.30,0.268,21.70,,,,,5.87,24.5
2018-09-11 09:31:39,589973400,0.210,21.80,0.232,21.50,0.241,21.30,0.268,21.70,,,,,5.88,25.0
2018-09-11 09:41:25,589974000,0.210,21.80,0.231,21.50,0.241,21.30,0.268,21.70,,,,,5.90,25.8
2018-09-11 09:51:26,589974600,0.210,21.80,0.231,21.50,0.241,21.30,0.268,21.70,,,,,5.90,26.0
2018-09-11 10:01:24,589975200,0.210,21.80,0.231,21.60,0.241,21.30,0.268,21.70,,,,,5.88,26.3
2018-09-11 10:11:26,589975800,0.210,21.80,0.231,21.60,0.241,21.40,0.268,21.70,,,,,5.91,26.5
2018-09-11 10:21:27,589976400,0.210,21.90,0.231,21.60,0.241,21.40,0.268,21.70,,,,,5.90,26.8
2018-09-11 10:31:26,589977000,0.210,21.90,0.231,21.60,0.241,21.40,0.268,21.70,,,,,5.84,27.0
2018-09-11 10:41:24,589977600,0.210,21.90,0.231,21.60,0.241,21.40,0.268,21.80,,,,,5.82,27.0
2018-09-11 10:51:26,589978200,0.210,22.00,0.231,21.60,0.241,21.40,0.268,21.80,,,,,5.72,27.0
2018-09-11 11:01:27,589978800,0.210,21.90,0.231,21.70,0.241,21.40,0.268,21.80,,,,,5.84,26.8
2018-09-11 11:11:34,589979400,0.210,22.00,0.231,21.60,0.241,21.40,0.268,21.80,,,,,5.82,26.8
2018-09-11 11:21:26,589980000,0.210,22.00,0.231,21.70,0.240,21.40,0.268,21.80,,,,,5.78,26.8
2018-09-11 11:31:26,589980600,0.210,22.00,0.231,21.70,0.241,21.40,0.268,21.80,,,,,5.85,27.0
2018-09-11 11:41:24,589981200,0.210,22.10,0.231,21.70,0.241,21.50,0.268,21.90,,,,,5.85,27.0
2018-09-11 11:51:26,589981800,0.210,22.10,0.231,21.70,0.241,21.50,0.268,21.90,,,,,5.84,27.0
2018-09-11 12:01:26,589982400,0.210,22.10,0.231,21.70,0.241,21.50,0.268,21.90,,,,,5.84,27.0
2018-09-11 12:11:25,589983000,0.209,22.10,0.231,21.80,0.241,21.50,0.268,21.90,,,,,5.79,27.0
2018-09-11 12:21:26,589983600,0.210,22.20,0.231,21.80,0.241,21.60,0.268,21.90,,,,,5.78,27.0
2018-09-11 12:31:26,589984200,0.209,22.20,0.231,21.80,0.241,21.60,0.267,21.90,,,,,5.69,27.0
2018-09-11 12:41:25,589984800,0.209,22.20,0.231,21.80,0.241,21.60,0.267,22.00,,,,,5.79,26.8
2018-09-11 12:51:26,589985400,0.209,22.20,0.231,21.90,0.241,21.60,0.267,22.00,,,,,5.85,26.5
2018-09-11 13:01:24,589986000,0.209,22.20,0.231,21.90,0.241,21.60,0.267,22.00,,,,,6.02,26.5
2018-09-11 13:11:26,589986600,0.209,22.20,0.231,21.90,0.241,21.60,0.267,22.00,,,,,6.02,27.0
2018-09-11 13:21:24,589987200,0.209,22.30,0.231,21.90,0.241,21.60,0.267,22.10,,,,,4.67,27.5
2018-09-11 13:31:26,589987800,0.209,22.30,0.231,21.90,0.241,21.70,0.267,22.10,,,,,5.64,27.5
2018-09-11 13:41:24,589988400,0.209,22.30,0.231,21.90,0.241,21.70,0.267,22.10,,,,,5.70,27.0
2018-09-11 13:51:37,589989000,0.209,22.30,0.231,21.90,0.241,21.70,0.267,22.10,,,,,5.66,26.5
2018-09-11 14:01:24,589989600,0.209,22.40,0.230,22.00,0.241,21.70,0.267,22.10,,,,,5.85,26.5
2018-09-11 14:11:26,589990200,0.209,22.40,0.231,22.00,0.241,21.80,0.267,22.10,,,,,5.94,26.3
2018-09-11 14:21:27,589990800,0.209,22.40,0.230,22.10,0.241,21.80,0.267,22.10,,,,,5.59,26.5
2018-09-11 14:41:26,589992000,0.209,22.40,0.231,22.10,0.241,21.80,0.267,22.20,,,,,5.73,27.0
2018-09-11 15:31:25,589995000,0.209,22.50,0.231,22.20,0.241,21.90,0.267,22.30,,,,,5.87,30.3
2018-09-11 15:51:26,589996200,0.209,22.60,0.231,22.20,0.241,21.90,0.267,22.30,,,,,6.06,31.3
2018-09-11 16:11:25,589997400,0.208,22.60,0.230,22.20,0.241,22.00,0.267,22.40,,,,,5.73,32.8
2018-09-11 16:41:26,589999200,0.208,22.70,0.230,22.30,0.241,22.00,0.267,22.40,,,,,5.93,32.5
2018-09-11 16:51:42,589999800,0.208,22.70,0.230,22.30,0.241,22.00,0.267,22.40,,,,,5.75,32.3
2018-09-11 17:01:26,590000400,0.208,22.80,0.230,22.30,0.241,22.10,0.267,22.50,,,,,5.43,31.5
2018-09-11 17:11:24,590001000,0.208,22.80,0.230,22.40,0.241,22.10,0.267,22.50,,,,,4.23,30.8
2018-09-11 17:21:26,590001600,0.208,22.80,0.230,22.40,0.241,22.10,0.267,22.50,,,,,4.23,29.3
2018-09-11 17:31:26,590002200,0.208,22.80,0.230,22.40,0.241,22.10,0.267,22.50,,,,,4.23,28.3
2018-09-11 17:41:26,590002800,0.208,22.80,0.230,22.40,0.241,22.20,0.267,22.50,,,,,4.23,27.3
2018-09-11 17:51:27,590003400,0.208,22.80,0.230,22.50,0.241,22.20,0.267,22.60,,,,,4.23,26.5
2018-09-11 18:01:26,590004000,0.208,22.90,0.230,22.40,0.241,22.20,0.267,22.60,,,,,4.23,26.0
2018-09-11 18:11:25,590004600,0.208,22.90,0.229,22.50,0.241,22.20,0.267,22.60,,,,,4.23,25.5
2018-09-11 18:21:26,590005200,0.208,22.90,0.229,22.50,0.241,22.20,0.267,22.60,,,,,4.23,25.0
2018-09-11 18:31:24,590005800,0.208,22.90,0.230,22.50,0.241,22.20,0.267,22.60,,,,,4.23,24.5
2018-09-11 18:41:27,590006400,0.208,22.90,0.229,22.50,0.241,22.20,0.267,22.60,,,,,4.23,24.3
2018-09-11 18:51:25,590007000,0.208,22.90,0.230,22.50,0.240,22.20,0.267,22.70,,,,,4.23,24.0
2018-09-11 19:01:27,590007600,0.208,22.90,0.230,22.50,0.241,22.30,0.267,22.70,,,,,4.23,23.8
2018-09-11 19:11:24,590008200,0.208,23.00,0.229,22.50,0.241,22.30,0.267,22.70,,,,,4.23,23.5
2018-09-11 19:21:26,590008800,0.208,23.00,0.229,22.60,0.241,22.30,0.267,22.70,,,,,4.23,23.3
2018-09-11 19:31:25,590009400,0.208,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.23,23.3
2018-09-11 19:41:26,590010000,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,23.3
2018-09-11 19:51:37,590010600,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,23.0
2018-09-11 20:01:26,590011200,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,23.0
2018-09-11 20:11:25,590011800,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,23.0
2018-09-11 20:21:26,590012400,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 20:31:24,590013000,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 20:41:27,590013600,0.208,23.00,0.229,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 20:51:26,590014200,0.208,23.00,0.229,22.70,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 21:01:26,590014800,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 21:11:24,590015400,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 21:21:26,590016000,0.208,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 21:31:25,590016600,0.208,22.90,0.229,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.8
2018-09-11 21:41:28,590017200,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 21:51:25,590017800,0.207,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 22:01:26,590018400,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 22:11:26,590019000,0.207,22.90,0.229,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 22:21:27,590019600,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.5
2018-09-11 22:31:25,590020200,0.207,22.90,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 22:41:26,590020800,0.207,23.00,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 22:51:25,590021400,0.207,22.90,0.229,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:01:26,590022000,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:11:24,590022600,0.207,22.90,0.229,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:21:26,590023200,0.207,22.90,0.228,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:31:25,590023800,0.206,22.90,0.228,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:41:33,590024400,0.206,22.90,0.228,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-11 23:51:25,590025000,0.206,22.90,0.228,22.50,0.240,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-12 00:01:27,590025600,0.206,22.90,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-12 00:11:25,590026200,0.206,22.90,0.228,22.50,0.240,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-12 00:21:26,590026800,0.206,22.90,0.228,22.60,0.241,22.30,0.266,22.70,,,,,4.21,22.0
2018-09-12 00:31:24,590027400,0.206,22.90,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.0
2018-09-12 00:41:26,590028000,0.206,22.80,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.0
2018-09-12 00:51:25,590028600,0.206,22.90,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.0
2018-09-12 01:01:32,590029200,0.206,22.90,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 01:11:26,590029800,0.206,22.90,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 01:21:27,590030400,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 01:31:25,590031000,0.206,22.90,0.228,22.50,0.241,22.30,0.266,22.70,,,,,4.21,22.3
2018-09-12 01:41:26,590031600,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 01:51:25,590032200,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 02:01:26,590032800,0.206,22.90,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 02:11:24,590033400,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.0
2018-09-12 02:21:26,590034000,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.3
2018-09-12 02:31:25,590034600,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.0
2018-09-12 02:41:26,590035200,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.70,,,,,4.21,22.0
2018-09-12 02:51:27,590035800,0.206,22.80,0.228,22.50,0.241,22.20,0.265,22.70,,,,,4.21,22.0
2018-09-12 03:02:06,590036400,0.206,22.80,0.228,22.50,0.241,22.30,0.265,22.60,,,,,4.21,22.0
2018-09-12 03:11:25,590037000,0.206,22.80,0.228,22.50,0.241,22.20,0.265,22.70,,,,,4.21,22.3
2018-09-12 03:21:26,590037600,0.206,22.80,0.228,22.40,0.241,22.20,0.265,22.60,,,,,4.21,22.3
2018-09-12 03:31:25,590038200,0.206,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.3
2018-09-12 03:41:26,590038800,0.206,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.3
2018-09-12 03:51:25,590039400,0.206,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 04:01:26,590040000,0.206,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 04:11:25,590040600,0.206,22.80,0.228,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.3
2018-09-12 04:21:26,590041200,0.206,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 04:31:25,590041800,0.206,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 04:41:26,590042400,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 04:51:25,590043000,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 05:01:26,590043600,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 05:11:25,590044200,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 05:21:26,590044800,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 05:41:24,590046000,0.205,22.80,0.228,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 05:51:26,590046600,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 06:01:25,590047200,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 06:11:27,590047800,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.0
2018-09-12 06:21:24,590048400,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.3
2018-09-12 06:31:27,590049000,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.5
2018-09-12 06:41:25,590049600,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.5
2018-09-12 06:51:26,590050200,0.205,22.80,0.228,22.50,0.241,22.20,0.265,22.60,,,,,4.20,22.5
2018-09-12 07:01:25,590050800,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,22.8
2018-09-12 07:11:26,590051400,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,23.0
2018-09-12 07:21:25,590052000,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,23.3
2018-09-12 07:31:27,590052600,0.205,22.80,0.227,22.40,0.240,22.20,0.265,22.60,,,,,4.20,23.8
2018-09-12 07:41:24,590053200,0.205,22.80,0.227,22.40,0.240,22.20,0.265,22.60,,,,,4.20,24.0
2018-09-12 07:51:27,590053800,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.20,24.0
2018-09-12 08:01:25,590054400,0.205,22.70,0.227,22.50,0.241,22.20,0.265,22.60,,,,,4.20,24.3
2018-09-12 08:11:26,590055000,0.205,22.80,0.227,22.40,0.240,22.20,0.265,22.60,,,,,4.20,24.5
2018-09-12 08:21:27,590055600,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,4.21,24.8
2018-09-12 08:31:36,590056200,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,5.69,25.0
2018-09-12 08:41:25,590056800,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,5.73,25.0
2018-09-12 08:51:26,590057400,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,5.76,25.3
2018-09-12 09:01:24,590058000,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,5.75,25.8
2018-09-12 09:11:26,590058600,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,5.66,26.3
2018-09-12 09:21:25,590059200,0.205,22.80,0.227,22.50,0.241,22.20,0.265,22.60,,,,,5.94,26.5
2018-09-12 09:31:39,590059800,0.205,22.80,0.226,22.40,0.241,22.20,0.265,22.60,,,,,5.97,27.5
2018-09-12 09:41:24,590060400,0.205,22.80,0.227,22.40,0.241,22.20,0.265,22.60,,,,,5.93,28.5
2018-09-12 09:51:26,590061000,0.205,22.80,0.226,22.50,0.241,22.20,0.265,22.60,,,,,5.73,29.3
2018-09-12 10:11:24,590062200,0.205,22.80,0.226,22.50,0.241,22.30,0.265,22.60,,,,,5.81,30.5
2018-09-12 10:21:26,590062800,0.205,22.90,0.226,22.50,0.241,22.30,0.265,22.70,,,,,5.90,30.5
2018-09-12 10:31:25,590063400,0.205,22.90,0.226,22.50,0.241,22.30,0.265,22.70,,,,,5.84,30.8
2018-09-12 10:41:26,590064000,0.205,22.90,0.226,22.60,0.241,22.30,0.265,22.70,,,,,5.72,30.8
2018-09-12 11:31:24,590067000,0.204,23.10,0.226,22.60,0.241,22.40,0.264,22.80,,,,,5.29,34.8
2018-09-12 11:41:26,590067600,0.204,23.10,0.226,22.70,0.241,22.40,0.264,22.80,,,,,5.55,34.0
2018-09-12 11:51:25,590068200,0.205,23.10,0.226,22.70,0.241,22.40,0.264,22.80,,,,,5.75,33.0
2018-09-12 12:01:34,590068800,0.205,23.20,0.226,22.80,0.241,22.50,0.264,22.80,,,,,5.88,32.5
2018-09-12 12:51:25,590071800,0.204,23.40,0.226,22.90,0.241,22.60,0.264,23.00,,,,,5.94,32.8
2018-09-12 14:01:26,590076000,0.205,23.70,0.226,23.20,0.241,22.80,0.264,23.20,,,,,5.69,36.5
2018-09-12 14:11:24,590076600,0.205,23.70,0.226,23.30,0.241,22.80,0.264,23.30,,,,,5.79,37.0
2018-09-12 15:01:26,590079600,0.205,23.90,0.226,23.40,0.241,23.00,0.264,23.50,,,,,5.56,39.0
2018-09-12 15:11:25,590080200,0.205,24.00,0.226,23.50,0.241,23.10,0.264,23.50,,,,,5.64,39.3
2018-09-12 15:21:26,590080800,0.205,24.10,0.227,23.60,0.241,23.20,0.264,23.50,,,,,5.53,38.5
2018-09-12 15:31:24,590081400,0.205,24.10,0.226,23.60,0.241,23.20,0.264,23.60,,,,,4.23,37.5
2018-09-12 15:41:35,590082000,0.205,24.10,0.226,23.60,0.241,23.20,0.264,23.70,,,,,5.02,35.8
2018-09-12 15:51:25,590082600,0.205,24.20,0.226,23.70,0.241,23.20,0.264,23.70,,,,,5.73,34.3
2018-09-12 16:01:26,590083200,0.205,24.20,0.226,23.70,0.241,23.30,0.264,23.80,,,,,5.72,33.0
2018-09-12 16:11:27,590083800,0.205,24.20,0.226,23.70,0.240,23.30,0.264,23.80,,,,,5.78,32.0
2018-09-12 16:21:26,590084400,0.205,24.30,0.226,23.80,0.239,23.30,0.264,23.80,,,,,5.70,31.5
2018-09-12 16:31:25,590085000,0.205,24.30,0.226,23.80,0.238,23.40,0.264,23.90,,,,,5.61,31.3
2018-09-12 17:01:26,590086800,0.204,24.40,0.226,23.80,0.238,23.50,0.264,23.90,,,,,5.72,30.8
2018-09-12 17:11:25,590087400,0.204,24.40,0.226,23.90,0.238,23.40,0.264,24.00,,,,,4.62,30.8
2018-09-12 17:21:26,590088000,0.205,24.40,0.226,23.90,0.238,23.50,0.264,24.00,,,,,5.00,30.0
2018-09-12 17:31:25,590088600,0.204,24.40,0.226,23.90,0.237,23.50,0.264,24.00,,,,,4.14,29.5
2018-09-12 17:41:26,590089200,0.204,24.40,0.226,23.90,0.237,23.50,0.264,24.00,,,,,4.12,29.0
2018-09-12 17:51:24,590089800,0.204,24.40,0.226,24.00,0.237,23.60,0.264,24.00,,,,,4.05,28.5
2018-09-12 18:01:25,590090400,0.204,24.40,0.226,24.00,0.237,23.60,0.264,24.00,,,,,4.23,27.8
2018-09-12 18:11:25,590091000,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.00,,,,,4.23,27.5
2018-09-12 18:21:26,590091600,0.204,24.40,0.225,24.00,0.238,23.60,0.264,24.10,,,,,4.23,26.8
2018-09-12 18:31:24,590092200,0.204,24.50,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.23,26.3
2018-09-12 18:41:26,590092800,0.204,24.50,0.225,24.00,0.238,23.60,0.264,24.10,,,,,4.23,26.0
2018-09-12 18:51:25,590093400,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.23,25.5
2018-09-12 19:01:26,590094000,0.204,24.50,0.225,24.00,0.238,23.70,0.264,24.10,,,,,4.23,25.3
2018-09-12 19:11:24,590094600,0.204,24.50,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,25.0
2018-09-12 19:21:26,590095200,0.204,24.50,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,24.8
2018-09-12 19:31:25,590095800,0.204,24.40,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,24.5
2018-09-12 19:41:26,590096400,0.204,24.40,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,24.5
2018-09-12 19:51:25,590097000,0.204,24.40,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,24.5
2018-09-12 20:01:26,590097600,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.23,24.3
2018-09-12 20:11:25,590098200,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.23,24.0
2018-09-12 20:21:26,590098800,0.204,24.40,0.225,24.00,0.237,23.70,0.264,24.10,,,,,4.23,24.0
2018-09-12 20:31:25,590099400,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,24.0
2018-09-12 20:41:26,590100000,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,23.8
2018-09-12 20:51:25,590100600,0.204,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,23.8
2018-09-12 21:01:26,590101200,0.203,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,23.5
2018-09-12 21:11:24,590101800,0.204,24.40,0.225,23.90,0.237,23.70,0.264,24.10,,,,,4.21,23.5
2018-09-12 21:21:25,590102400,0.203,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,23.3
2018-09-12 21:31:25,590103000,0.203,24.40,0.225,24.00,0.237,23.60,0.264,24.10,,,,,4.21,23.3
2018-09-12 21:41:26,590103600,0.203,24.30,0.225,23.90,0.237,23.60,0.264,24.10,,,,,4.21,23.3
2018-09-12 22:01:25,590104800,0.203,24.30,0.224,23.90,0.237,23.60,0.264,24.00,,,,,4.21,23.0
2018-09-12 22:11:26,590105400,0.203,24.30,0.224,23.90,0.237,23.60,0.264,24.00,,,,,4.21,23.0
2018-09-12 22:21:25,590106000,0.203,24.30,0.224,23.90,0.236,23.60,0.264,24.00,,,,,4.21,23.0
2018-09-12 22:31:26,590106600,0.203,24.30,0.223,23.90,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-12 22:41:25,590107200,0.203,24.30,0.224,23.90,0.236,23.60,0.264,24.00,,,,,4.21,23.3
2018-09-12 22:51:27,590107800,0.203,24.30,0.224,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:01:24,590108400,0.203,24.20,0.223,23.90,0.236,23.60,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:11:26,590109000,0.203,24.20,0.223,23.90,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:21:26,590109600,0.203,24.20,0.223,23.80,0.236,23.60,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:31:26,590110200,0.203,24.20,0.223,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:41:26,590110800,0.203,24.20,0.223,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-12 23:51:26,590111400,0.203,24.20,0.223,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-13 00:02:00,590112000,0.203,24.20,0.223,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-13 00:11:33,590112600,0.203,24.10,0.223,23.80,0.236,23.50,0.264,24.00,,,,,4.21,23.3
2018-09-13 00:21:25,590113200,0.203,24.10,0.223,23.80,0.236,23.40,0.264,23.90,,,,,4.21,23.3
2018-09-13 00:41:26,590114400,0.203,24.10,0.223,23.80,0.236,23.50,0.264,23.90,,,,,4.21,23.0
2018-09-13 00:51:25,590115000,0.203,24.10,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,23.0
2018-09-13 01:01:26,590115600,0.203,24.10,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,23.0
2018-09-13 01:11:24,590116200,0.203,24.10,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,23.0
2018-09-13 01:21:26,590116800,0.203,24.10,0.223,23.70,0.235,23.40,0.264,23.90,,,,,4.21,23.0
2018-09-13 01:31:25,590117400,0.203,24.10,0.223,23.70,0.236,23.50,0.264,23.90,,,,,4.21,22.8
2018-09-13 01:41:26,590118000,0.203,24.10,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,22.8
2018-09-13 01:51:24,590118600,0.203,24.00,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,22.5
2018-09-13 02:01:32,590119200,0.203,24.00,0.223,23.70,0.236,23.40,0.264,23.90,,,,,4.21,22.3
2018-09-13 02:11:33,590119800,0.202,24.00,0.223,23.70,0.235,23.50,0.264,23.80,,,,,4.21,22.3
2018-09-13 02:21:26,590120400,0.202,24.00,0.222,23.70,0.236,23.40,0.264,23.80,,,,,4.21,22.0
2018-09-13 02:31:26,590121000,0.202,24.00,0.223,23.60,0.235,23.40,0.264,23.80,,,,,4.21,22.0
2018-09-13 02:41:26,590121600,0.202,24.00,0.223,23.60,0.235,23.40,0.264,23.80,,,,,4.21,22.0
2018-09-13 02:51:25,590122200,0.202,24.00,0.222,23.60,0.235,23.40,0.264,23.80,,,,,4.20,22.0
2018-09-13 03:01:26,590122800,0.202,24.00,0.222,23.60,0.236,23.40,0.263,23.80,,,,,4.20,22.3
2018-09-13 03:11:34,590123400,0.202,24.00,0.222,23.60,0.235,23.40,0.264,23.80,,,,,4.20,22.3
2018-09-13 03:21:26,590124000,0.202,24.00,0.223,23.60,0.235,23.30,0.263,23.80,,,,,4.20,22.3
2018-09-13 03:31:25,590124600,0.202,23.90,0.222,23.60,0.235,23.30,0.263,23.80,,,,,4.20,22.3
2018-09-13 03:41:26,590125200,0.202,23.90,0.222,23.60,0.236,23.30,0.263,23.80,,,,,4.20,22.3
2018-09-13 04:01:28,590126400,0.202,23.90,0.222,23.60,0.235,23.40,0.263,23.80,,,,,4.20,22.0
2018-09-13 04:11:26,590127000,0.202,23.90,0.222,23.60,0.236,23.30,0.263,23.80,,,,,4.20,21.8
2018-09-13 04:31:26,590128200,0.202,23.90,0.222,23.50,0.235,23.20,0.263,23.70,,,,,4.20,21.8
2018-09-13 04:41:25,590128800,0.202,23.90,0.222,23.50,0.236,23.20,0.263,23.70,,,,,4.20,22.0
2018-09-13 04:51:26,590129400,0.202,23.90,0.222,23.60,0.236,23.20,0.263,23.70,,,,,4.20,22.0
2018-09-13 05:01:24,590130000,0.202,23.90,0.222,23.50,0.235,23.20,0.263,23.70,,,,,4.20,22.3
2018-09-13 05:11:33,590130600,0.202,23.80,0.222,23.50,0.235,23.20,0.263,23.70,,,,,4.20,22.3
2018-09-13 05:21:25,590131200,0.202,23.80,0.222,23.50,0.235,23.20,0.263,23.70,,,,,4.20,22.3
2018-09-13 05:41:27,590132400,0.202,23.80,0.222,23.40,0.235,23.20,0.263,23.70,,,,,4.20,22.3
2018-09-13 05:51:25,590133000,0.202,23.80,0.222,23.50,0.235,23.20,0.263,23.70,,,,,4.20,22.5
2018-09-13 06:01:26,590133600,0.202,23.80,0.222,23.40,0.235,23.20,0.263,23.60,,,,,4.20,22.5
2018-09-13 06:21:24,590134800,0.202,23.80,0.222,23.40,0.235,23.20,0.263,23.60,,,,,4.20,22.8
2018-09-13 06:51:26,590136600,0.202,23.70,0.222,23.40,0.235,23.20,0.263,23.50,,,,,4.20,23.0
2018-09-13 07:01:26,590137200,0.202,23.70,0.222,23.40,0.235,23.10,0.263,23.50,,,,,4.20,23.0
2018-09-13 07:11:27,590137800,0.201,23.70,0.222,23.40,0.235,23.10,0.263,23.50,,,,,4.20,23.3
2018-09-13 07:21:25,590138400,0.202,23.70,0.222,23.40,0.235,23.10,0.263,23.50,,,,,4.20,23.5
2018-09-13 07:31:26,590139000,0.202,23.70,0.222,23.40,0.235,23.10,0.263,23.50,,,,,4.20,23.8
2018-09-13 07:41:25,590139600,0.201,23.70,0.221,23.30,0.235,23.10,0.263,23.50,,,,,4.20,24.3
2018-09-13 07:51:26,590140200,0.202,23.70,0.222,23.40,0.235,23.10,0.263,23.50,,,,,4.20,24.5
2018-09-13 08:01:25,590140800,0.201,23.70,0.222,23.30,0.235,23.10,0.263,23.50,,,,,4.18,25.0
2018-09-13 08:11:26,590141400,0.201,23.70,0.221,23.30,0.235,23.10,0.263,23.50,,,,,4.18,25.3
2018-09-13 08:21:24,590142000,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,4.17,25.5
2018-09-13 08:31:27,590142600,0.201,23.70,0.221,23.40,0.235,23.10,0.263,23.50,,,,,5.56,25.3
2018-09-13 08:41:25,590143200,0.201,23.70,0.221,23.40,0.235,23.10,0.263,23.50,,,,,5.55,25.5
2018-09-13 08:51:27,590143800,0.201,23.70,0.221,23.40,0.235,23.10,0.263,23.50,,,,,5.62,25.8
2018-09-13 09:01:24,590144400,0.201,23.70,0.221,23.40,0.234,23.10,0.263,23.50,,,,,5.55,26.0
2018-09-13 09:11:26,590145000,0.201,23.70,0.221,23.40,0.235,23.10,0.263,23.50,,,,,5.44,26.3
2018-09-13 09:21:25,590145600,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,5.37,26.5
2018-09-13 09:31:26,590146200,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,5.62,26.5
2018-09-13 09:41:25,590146800,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,5.72,26.3
2018-09-13 09:51:26,590147400,0.201,23.70,0.221,23.40,0.235,23.10,0.263,23.50,,,,,5.79,26.5
2018-09-13 10:01:25,590148000,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,5.79,26.5
2018-09-13 10:11:26,590148600,0.201,23.70,0.221,23.40,0.234,23.10,0.263,23.50,,,,,5.70,26.8
2018-09-13 10:21:24,590149200,0.201,23.70,0.221,23.30,0.234,23.10,0.263,23.50,,,,,5.58,27.0
2018-09-13 10:31:26,590149800,0.201,23.70,0.221,23.40,0.234,23.10,0.263,23.50,,,,,5.84,27.0
2018-09-13 10:41:26,590150400,0.201,23.70,0.221,23.40,0.234,23.10,0.263,23.50,,,,,5.78,27.3
2018-09-13 10:51:26,590151000,0.201,23.70,0.221,23.30,0.234,23.10,0.262,23.50,,,,,5.67,27.8
2018-09-13 11:01:25,590151600,0.201,23.70,0.221,23.40,0.235,23.10,0.262,23.50,,,,,5.70,27.5
2018-09-13 11:11:29,590152200,0.201,23.80,0.221,23.40,0.234,23.10,0.262,23.50,,,,,5.72,27.5
2018-09-13 11:21:25,590152800,0.201,23.70,0.221,23.40,0.234,23.10,0.263,23.50,,,,,5.84,27.3
2018-09-13 11:41:26,590154000,0.201,23.80,0.221,23.50,0.234,23.10,0.263,23.50,,,,,6.05,27.0
2018-09-13 11:51:26,590154600,0.201,23.80,0.221,23.40,0.234,23.10,0.262,23.50,,,,,5.88,27.0
2018-09-13 12:01:26,590155200,0.201,23.80,0.221,23.50,0.234,23.10,0.262,23.60,,,,,5.93,27.3
2018-09-13 12:11:25,590155800,0.201,23.80,0.221,23.50,0.234,23.20,0.262,23.60,,,,,5.87,27.3
2018-09-13 12:21:26,590156400,0.201,23.80,0.221,23.40,0.235,23.20,0.263,23.60,,,,,5.97,27.3
2018-09-13 12:31:25,590157000,0.201,23.90,0.221,23.50,0.234,23.20,0.262,23.70,,,,,5.79,27.5
2018-09-13 12:41:34,590157600,0.201,23.90,0.221,23.50,0.234,23.20,0.262,23.70,,,,,5.84,27.5
2018-09-13 12:51:24,590158200,0.201,23.90,0.221,23.50,0.234,23.20,0.262,23.70,,,,,5.70,27.5
2018-09-13 13:01:27,590158800,0.201,23.90,0.221,23.50,0.234,23.20,0.262,23.70,,,,,5.62,27.3
2018-09-13 13:11:25,590159400,0.201,23.90,0.221,23.50,0.234,23.20,0.262,23.70,,,,,5.62,27.0
2018-09-13 13:21:26,590160000,0.201,23.90,0.220,23.50,0.234,23.20,0.262,23.70,,,,,5.64,27.0
2018-09-13 13:31:24,590160600,0.201,23.90,0.221,23.60,0.234,23.20,0.262,23.70,,,,,5.52,27.0
2018-09-13 13:41:26,590161200,0.201,23.90,0.220,23.50,0.234,23.20,0.262,23.70,,,,,5.82,27.0
2018-09-13 13:51:25,590161800,0.201,23.90,0.220,23.60,0.234,23.30,0.262,23.70,,,,,5.76,27.3
2018-09-13 14:01:26,590162400,0.201,23.90,0.221,23.60,0.234,23.30,0.262,23.80,,,,,5.79,27.3
2018-09-13 14:21:24,590163600,0.201,24.00,0.220,23.60,0.234,23.30,0.262,23.80,,,,,5.90,28.8
2018-09-13 14:51:26,590165400,0.201,24.00,0.220,23.60,0.234,23.30,0.262,23.80,,,,,5.64,31.0
2018-09-13 15:01:24,590166000,0.201,24.00,0.220,23.60,0.234,23.40,0.262,23.80,,,,,5.81,30.8
2018-09-13 15:11:27,590166600,0.201,24.00,0.220,23.60,0.234,23.40,0.262,23.80,,,,,5.62,30.3
2018-09-13 15:21:26,590167200,0.201,24.00,0.220,23.70,0.234,23.40,0.262,23.80,,,,,5.91,29.8
2018-09-13 15:31:26,590167800,0.200,24.10,0.220,23.70,0.234,23.40,0.262,23.90,,,,,5.62,29.3
2018-09-13 15:41:25,590168400,0.200,24.10,0.220,23.70,0.234,23.40,0.262,23.80,,,,,5.56,29.3
2018-09-13 15:51:26,590169000,0.201,24.10,0.220,23.70,0.234,23.40,0.262,23.90,,,,,5.64,29.0
2018-09-13 16:01:25,590169600,0.201,24.10,0.220,23.70,0.234,23.40,0.262,23.90,,,,,5.47,28.5
2018-09-13 16:11:26,590170200,0.200,24.10,0.220,23.70,0.234,23.40,0.262,23.90,,,,,5.78,28.0
2018-09-13 16:21:25,590170800,0.200,24.10,0.220,23.70,0.234,23.50,0.262,23.90,,,,,5.81,27.8
2018-09-13 16:31:26,590171400,0.200,24.20,0.220,23.80,0.234,23.50,0.262,23.90,,,,,4.47,27.8
2018-09-13 16:41:25,590172000,0.200,24.20,0.220,23.80,0.234,23.50,0.262,24.00,,,,,5.06,27.5
2018-09-13 16:51:26,590172600,0.200,24.20,0.220,23.80,0.234,23.50,0.262,24.00,,,,,5.26,27.3
2018-09-13 17:01:25,590173200,0.200,24.20,0.220,23.90,0.234,23.50,0.262,24.00,,,,,5.29,26.8
2018-09-13 17:11:26,590173800,0.200,24.20,0.220,23.80,0.234,23.50,0.262,24.00,,,,,4.47,26.8
2018-09-13 17:21:25,590174400,0.200,24.20,0.220,23.80,0.234,23.60,0.262,24.00,,,,,4.23,26.5
2018-09-13 17:31:26,590175000,0.200,24.20,0.220,23.80,0.234,23.50,0.262,24.00,,,,,4.23,26.3
2018-09-13 17:41:25,590175600,0.200,24.20,0.220,23.90,0.234,23.60,0.262,24.00,,,,,4.11,26.3
2018-09-13 17:51:26,590176200,0.200,24.20,0.220,23.90,0.234,23.50,0.262,24.00,,,,,4.28,26.0
2018-09-13 18:01:26,590176800,0.200,24.30,0.220,23.80,0.234,23.60,0.262,24.00,,,,,4.23,25.8
2018-09-13 18:11:26,590177400,0.200,24.30,0.220,23.90,0.234,23.60,0.262,24.00,,,,,4.23,25.5
2018-09-13 18:21:26,590178000,0.200,24.20,0.220,23.90,0.233,23.60,0.262,24.00,,,,,4.23,25.3
2018-09-13 18:31:27,590178600,0.200,24.20,0.220,23.80,0.234,23.60,0.262,24.00,,,,,4.23,25.0
2018-09-13 18:41:25,590179200,0.200,24.20,0.220,23.90,0.234,23.60,0.262,24.00,,,,,4.23,25.0
2018-09-13 18:51:26,590179800,0.200,24.20,0.219,23.80,0.234,23.60,0.262,24.00,,,,,4.23,24.8
2018-09-13 19:01:25,590180400,0.200,24.30,0.219,23.80,0.234,23.60,0.262,24.00,,,,,4.23,24.5
2018-09-13 19:11:27,590181000,0.200,24.20,0.219,23.80,0.234,23.60,0.262,24.00,,,,,4.23,24.5
2018-09-13 19:21:24,590181600,0.200,24.20,0.219,23.90,0.233,23.60,0.262,24.00,,,,,4.23,24.3
2018-09-13 19:31:27,590182200,0.200,24.20,0.219,23.90,0.234,23.60,0.262,24.00,,,,,4.23,24.0
2018-09-13 19:41:25,590182800,0.200,24.20,0.219,23.90,0.234,23.60,0.262,24.00,,,,,4.23,24.0
2018-09-13 19:51:26,590183400,0.200,24.20,0.219,23.80,0.234,23.60,0.262,24.00,,,,,4.23,24.0
2018-09-13 20:01:24,590184000,0.200,24.20,0.218,23.80,0.234,23.60,0.262,24.00,,,,,4.21,24.0
2018-09-13 20:11:27,590184600,0.200,24.20,0.218,23.80,0.234,23.60,0.262,24.00,,,,,4.21,23.8
2018-09-13 20:21:29,590185200,0.199,24.20,0.218,23.80,0.233,23.50,0.262,24.00,,,,,4.21,23.8
2018-09-13 20:31:26,590185800,0.199,24.20,0.218,23.80,0.233,23.60,0.262,24.00,,,,,4.21,23.8
2018-09-13 20:41:24,590186400,0.200,24.20,0.218,23.80,0.233,23.60,0.262,24.00,,,,,4.21,23.8
2018-09-13 20:51:27,590187000,0.199,24.20,0.218,23.80,0.233,23.50,0.262,24.00,,,,,4.21,23.5
2018-09-13 21:01:25,590187600,0.200,24.10,0.218,23.80,0.233,23.60,0.262,24.00,,,,,4.21,23.5
2018-09-13 21:11:26,590188200,0.200,24.20,0.218,23.80,0.234,23.50,0.262,24.00,,,,,4.21,23.3
2018-09-13 21:21:24,590188800,0.200,24.10,0.218,23.80,0.233,23.50,0.262,24.00,,,,,4.21,23.0
2018-09-13 21:31:26,590189400,0.199,24.10,0.218,23.80,0.234,23.50,0.262,24.00,,,,,4.21,23.0
2018-09-13 21:41:25,590190000,0.199,24.10,0.218,23.70,0.233,23.50,0.262,24.00,,,,,4.21,22.8
2018-09-13 21:51:26,590190600,0.199,24.10,0.218,23.70,0.233,23.60,0.262,24.00,,,,,4.21,22.8
2018-09-13 22:01:26,590191200,0.199,24.10,0.218,23.70,0.233,23.50,0.262,24.00,,,,,4.21,22.8
2018-09-13 22:11:27,590191800,0.199,24.10,0.218,23.70,0.233,23.50,0.262,23.90,,,,,4.21,22.5
2018-09-13 22:21:25,590192400,0.199,24.10,0.218,23.70,0.233,23.50,0.262,23.90,,,,,4.21,22.5
2018-09-13 22:31:26,590193000,0.199,24.10,0.218,23.70,0.233,23.50,0.262,23.90,,,,,4.21,22.8
2018-09-13 22:41:24,590193600,0.199,24.10,0.218,23.70,0.233,23.50,0.262,23.90,,,,,4.21,22.5
2018-09-13 22:51:26,590194200,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-13 23:01:25,590194800,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.8
2018-09-13 23:11:27,590195400,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-13 23:21:25,590196000,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-13 23:31:27,590196600,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-13 23:41:25,590197200,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-13 23:51:27,590197800,0.199,24.00,0.218,23.70,0.233,23.40,0.262,23.90,,,,,4.21,22.5
2018-09-14 00:01:24,590198400,0.199,24.00,0.217,23.70,0.233,23.40,0.261,23.80,,,,,4.21,22.5
2018-09-14 00:11:27,590199000,0.199,24.00,0.217,23.60,0.233,23.40,0.261,23.80,,,,,4.21,22.5
2018-09-14 00:21:25,590199600,0.199,23.90,0.218,23.60,0.233,23.40,0.261,23.80,,,,,4.21,22.5
2018-09-14 00:31:27,590200200,0.199,23.90,0.217,23.60,0.233,23.40,0.261,23.80,,,,,4.21,22.3
2018-09-14 00:41:24,590200800,0.199,23.90,0.217,23.60,0.233,23.40,0.261,23.80,,,,,4.21,22.3
2018-09-14 00:51:26,590201400,0.199,23.90,0.217,23.60,0.233,23.40,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:01:25,590202000,0.199,23.90,0.217,23.60,0.233,23.30,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:11:26,590202600,0.199,23.90,0.217,23.60,0.233,23.30,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:21:26,590203200,0.199,23.90,0.217,23.60,0.233,23.30,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:31:29,590203800,0.199,23.90,0.217,23.50,0.232,23.30,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:41:32,590204400,0.199,23.90,0.217,23.60,0.233,23.30,0.261,23.80,,,,,4.21,22.0
2018-09-14 01:51:26,590205000,0.199,23.90,0.217,23.60,0.233,23.30,0.261,23.80,,,,,4.21,21.8
2018-09-14 02:01:24,590205600,0.199,23.90,0.217,23.50,0.232,23.40,0.261,23.70,,,,,4.21,21.8
2018-09-14 02:11:38,590206200,0.199,23.80,0.217,23.50,0.232,23.30,0.261,23.70,,,,,4.21,21.8
2018-09-14 02:21:26,590206800,0.199,23.80,0.217,23.50,0.233,23.30,0.261,23.70,,,,,4.20,22.0
2018-09-14 02:31:26,590207400,0.199,23.80,0.217,23.50,0.233,23.30,0.261,23.70,,,,,4.20,21.8
2018-09-14 02:41:25,590208000,0.199,23.80,0.217,23.50,0.232,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 02:51:38,590208600,0.199,23.80,0.217,23.50,0.232,23.30,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:01:26,590209200,0.199,23.80,0.217,23.40,0.232,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:11:27,590209800,0.199,23.80,0.217,23.50,0.232,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:21:25,590210400,0.199,23.70,0.217,23.40,0.233,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:31:26,590211000,0.198,23.70,0.217,23.40,0.232,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:41:24,590211600,0.199,23.70,0.217,23.40,0.233,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 03:51:28,590212200,0.199,23.70,0.217,23.40,0.232,23.20,0.261,23.70,,,,,4.20,21.8
2018-09-14 04:01:25,590212800,0.199,23.70,0.217,23.40,0.232,23.20,0.261,23.60,,,,,4.20,21.8
2018-09-14 04:11:27,590213400,0.199,23.70,0.216,23.40,0.233,23.20,0.261,23.60,,,,,4.20,21.8
2018-09-14 04:21:25,590214000,0.199,23.70,0.216,23.40,0.233,23.20,0.261,23.60,,,,,4.20,21.8
2018-09-14 04:31:26,590214600,0.199,23.70,0.217,23.40,0.232,23.20,0.261,23.50,,,,,4.20,21.8
2018-09-14 04:41:25,590215200,0.199,23.70,0.216,23.40,0.232,23.20,0.261,23.50,,,,,4.20,21.8
2018-09-14 04:51:27,590215800,0.198,23.70,0.216,23.30,0.233,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 05:01:25,590216400,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 05:11:26,590217000,0.199,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,22.0
2018-09-14 05:21:25,590217600,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 05:31:27,590218200,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,22.0
2018-09-14 05:41:26,590218800,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 05:51:26,590219400,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 06:01:27,590220000,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 06:11:26,590220600,0.198,23.60,0.216,23.20,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 06:21:25,590221200,0.198,23.60,0.216,23.30,0.232,23.10,0.261,23.50,,,,,4.20,21.8
2018-09-14 06:31:27,590221800,0.198,23.50,0.216,23.20,0.233,23.00,0.261,23.40,,,,,4.20,22.0
2018-09-14 06:41:25,590222400,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.20,22.0
2018-09-14 06:51:26,590223000,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.20,22.0
2018-09-14 07:01:24,590223600,0.198,23.50,0.216,23.20,0.233,23.00,0.261,23.40,,,,,4.20,22.3
2018-09-14 07:11:26,590224200,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.3
2018-09-14 07:21:26,590224800,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.3
2018-09-14 07:31:27,590225400,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.5
2018-09-14 07:41:24,590226000,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.3
2018-09-14 07:51:26,590226600,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.5
2018-09-14 08:01:26,590227200,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.5
2018-09-14 08:11:26,590227800,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.40,,,,,4.21,22.8
2018-09-14 08:21:25,590228400,0.198,23.50,0.216,23.20,0.233,23.00,0.261,23.40,,,,,4.21,23.0
2018-09-14 08:31:26,590229000,0.198,23.50,0.216,23.10,0.232,23.00,0.261,23.40,,,,,4.23,23.0
2018-09-14 08:41:25,590229600,0.198,23.50,0.216,23.20,0.233,23.00,0.261,23.30,,,,,4.23,23.3
2018-09-14 08:51:26,590230200,0.198,23.50,0.216,23.20,0.233,23.00,0.261,23.30,,,,,4.23,23.3
2018-09-14 09:01:25,590230800,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.30,,,,,5.67,23.3
2018-09-14 09:11:26,590231400,0.198,23.50,0.216,23.20,0.232,23.00,0.261,23.30,,,,,5.49,23.0
2018-09-14 09:21:25,590232000,0.198,23.40,0.216,23.20,0.232,22.90,0.261,23.30,,,,,5.32,23.3
2018-09-14 09:31:26,590232600,0.198,23.40,0.215,23.20,0.232,23.00,0.261,23.30,,,,,5.78,23.3
2018-09-14 09:41:25,590233200,0.198,23.40,0.216,23.20,0.232,23.00,0.261,23.30,,,,,5.73,23.3
2018-09-14 09:51:26,590233800,0.198,23.40,0.216,23.10,0.232,22.90,0.261,23.30,,,,,5.73,23.5
2018-09-14 10:01:26,590234400,0.198,23.40,0.215,23.10,0.232,22.90,0.261,23.30,,,,,5.66,23.8
2018-09-14 10:11:27,590235000,0.198,23.40,0.215,23.10,0.232,23.00,0.261,23.30,,,,,5.58,23.8
2018-09-14 10:21:24,590235600,0.198,23.40,0.216,23.10,0.232,22.90,0.261,23.30,,,,,5.52,23.8
2018-09-14 10:31:26,590236200,0.198,23.40,0.215,23.20,0.232,23.00,0.261,23.30,,,,,5.73,23.8
2018-09-14 10:41:25,590236800,0.198,23.40,0.216,23.10,0.232,22.90,0.261,23.30,,,,,5.87,24.0
2018-09-14 10:51:34,590237400,0.198,23.40,0.216,23.20,0.232,22.90,0.261,23.30,,,,,5.88,24.3
2018-09-14 11:01:25,590238000,0.198,23.40,0.215,23.20,0.232,22.90,0.261,23.30,,,,,5.90,24.8
2018-09-14 11:11:26,590238600,0.198,23.40,0.216,23.20,0.232,22.90,0.261,23.30,,,,,5.75,25.3
2018-09-14 11:21:25,590239200,0.198,23.40,0.216,23.10,0.232,22.90,0.261,23.30,,,,,5.69,25.5
2018-09-14 11:31:26,590239800,0.198,23.40,0.215,23.10,0.232,22.90,0.261,23.30,,,,,5.58,25.5
2018-09-14 11:41:25,590240400,0.198,23.50,0.216,23.10,0.232,22.90,0.261,23.30,,,,,5.70,25.3
2018-09-14 11:51:27,590241000,0.198,23.50,0.215,23.10,0.232,22.90,0.261,23.30,,,,,5.73,25.3
2018-09-14 12:01:27,590241600,0.198,23.50,0.215,23.10,0.232,22.90,0.261,23.30,,,,,5.90,25.3
2018-09-14 12:41:26,590244000,0.197,23.50,0.215,23.20,0.232,23.00,0.261,23.30,,,,,5.87,26.5
2018-09-14 12:51:24,590244600,0.198,23.50,0.215,23.20,0.232,23.00,0.261,23.30,,,,,5.84,26.8
2018-09-14 13:01:26,590245200,0.198,23.50,0.215,23.20,0.232,23.00,0.261,23.30,,,,,5.82,27.3
2018-09-14 13:11:26,590245800,0.198,23.50,0.215,23.20,0.232,23.00,0.261,23.40,,,,,5.67,27.3
2018-09-14 13:21:26,590246400,0.198,23.60,0.215,23.20,0.232,23.00,0.261,23.40,,,,,5.61,27.3
2018-09-14 13:31:24,590247000,0.198,23.60,0.215,23.20,0.232,23.00,0.261,23.40,,,,,5.85,26.8
2018-09-14 13:41:27,590247600,0.198,23.60,0.215,23.20,0.232,23.00,0.261,23.40,,,,,5.90,26.5
2018-09-14 13:51:25,590248200,0.198,23.60,0.215,23.30,0.232,23.00,0.261,23.40,,,,,5.81,26.5
2018-09-14 14:01:26,590248800,0.198,23.60,0.215,23.30,0.232,23.00,0.261,23.40,,,,,5.78,26.5
2018-09-14 14:11:30,590249400,0.198,23.60,0.215,23.30,0.232,23.00,0.261,23.40,,,,,5.88,26.8
2018-09-14 14:21:26,590250000,0.198,23.70,0.215,23.30,0.232,23.00,0.260,23.50,,,,,5.78,27.0
2018-09-14 14:31:25,590250600,0.198,23.70,0.215,23.40,0.232,23.10,0.260,23.50,,,,,5.72,27.3
2018-09-14 14:41:28,590251200,0.198,23.70,0.215,23.30,0.231,23.10,0.260,23.50,,,,,5.79,27.3
2018-09-14 14:51:24,590251800,0.198,23.70,0.215,23.30,0.232,23.10,0.260,23.50,,,,,5.40,27.3
2018-09-14 15:01:26,590252400,0.198,23.70,0.215,23.30,0.232,23.10,0.260,23.50,,,,,5.47,27.3
2018-09-14 15:11:25,590253000,0.197,23.70,0.215,23.30,0.232,23.10,0.260,23.50,,,,,5.72,26.8
2018-09-14 15:21:26,590253600,0.198,23.70,0.215,23.40,0.232,23.10,0.260,23.60,,,,,5.26,26.8
2018-09-14 15:31:25,590254200,0.198,23.80,0.215,23.40,0.232,23.10,0.260,23.50,,,,,5.19,26.5
2018-09-14 15:41:26,590254800,0.197,23.80,0.215,23.40,0.231,23.10,0.260,23.50,,,,,4.96,26.3
2018-09-14 15:51:25,590255400,0.198,23.80,0.215,23.40,0.232,23.20,0.260,23.50,,,,,4.49,26.0
2018-09-14 16:01:27,590256000,0.197,23.80,0.215,23.40,0.232,23.20,0.260,23.60,,,,,4.47,26.0
2018-09-14 16:11:26,590256600,0.197,23.80,0.215,23.50,0.231,23.20,0.260,23.60,,,,,4.26,25.8
2018-09-14 16:21:26,590257200,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.11,25.5
2018-09-14 16:31:25,590257800,0.197,23.80,0.215,23.50,0.232,23.20,0.260,23.70,,,,,4.37,25.3
2018-09-14 16:41:26,590258400,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.08,25.0
2018-09-14 16:51:24,590259000,0.198,23.80,0.215,23.40,0.232,23.20,0.260,23.70,,,,,4.23,24.8
2018-09-14 17:01:27,590259600,0.197,23.80,0.215,23.50,0.232,23.20,0.260,23.70,,,,,4.00,24.8
2018-09-14 17:11:27,590260200,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.23,24.5
2018-09-14 17:21:26,590260800,0.197,23.80,0.214,23.50,0.231,23.20,0.260,23.70,,,,,4.05,24.3
2018-09-14 17:31:24,590261400,0.197,23.80,0.215,23.50,0.231,23.20,0.260,23.70,,,,,4.23,24.3
2018-09-14 17:41:27,590262000,0.197,23.80,0.215,23.50,0.232,23.20,0.260,23.70,,,,,4.23,24.0
2018-09-14 17:51:25,590262600,0.197,23.80,0.215,23.50,0.232,23.20,0.260,23.70,,,,,4.23,23.8
2018-09-14 18:01:26,590263200,0.197,23.80,0.215,23.40,0.231,23.30,0.260,23.70,,,,,4.23,23.8
2018-09-14 18:11:24,590263800,0.197,23.80,0.215,23.50,0.232,23.30,0.260,23.70,,,,,4.23,23.8
2018-09-14 18:21:27,590264400,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.23,23.5
2018-09-14 18:31:25,590265000,0.197,23.80,0.215,23.50,0.231,23.20,0.260,23.70,,,,,4.23,23.3
2018-09-14 18:41:26,590265600,0.197,23.80,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.23,23.0
2018-09-14 18:51:25,590266200,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.23,23.0
2018-09-14 19:01:27,590266800,0.197,23.80,0.214,23.50,0.231,23.20,0.260,23.70,,,,,4.23,23.0
2018-09-14 19:11:25,590267400,0.197,23.80,0.214,23.50,0.231,23.20,0.260,23.70,,,,,4.23,22.8
2018-09-14 19:21:26,590268000,0.197,23.80,0.215,23.40,0.231,23.20,0.260,23.70,,,,,4.23,22.8
2018-09-14 19:31:40,590268600,0.197,23.80,0.215,23.50,0.232,23.20,0.260,23.70,,,,,4.23,22.8
2018-09-14 19:51:28,590269800,0.197,23.80,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.23,22.5
2018-09-14 20:11:26,590271000,0.197,23.80,0.214,23.50,0.231,23.20,0.260,23.70,,,,,4.21,22.5
2018-09-14 20:21:25,590271600,0.197,23.80,0.214,23.50,0.231,23.20,0.260,23.70,,,,,4.21,22.3
2018-09-14 20:31:26,590272200,0.197,23.80,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.21,22.3
2018-09-14 20:41:25,590272800,0.197,23.80,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.21,22.0
2018-09-14 20:51:26,590273400,0.197,23.80,0.214,23.40,0.232,23.20,0.260,23.70,,,,,4.21,22.3
2018-09-14 21:01:25,590274000,0.197,23.80,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.21,22.0
2018-09-14 21:11:26,590274600,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.21,22.0
2018-09-14 21:21:24,590275200,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.70,,,,,4.21,22.0
2018-09-14 21:31:26,590275800,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.60,,,,,4.21,22.0
2018-09-14 21:41:26,590276400,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.60,,,,,4.21,22.0
2018-09-14 21:51:26,590277000,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.60,,,,,4.21,22.0
2018-09-14 22:01:25,590277600,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.60,,,,,4.21,22.0
2018-09-14 22:11:26,590278200,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.60,,,,,4.21,21.8
2018-09-14 22:21:25,590278800,0.197,23.70,0.214,23.40,0.231,23.20,0.260,23.50,,,,,4.21,21.8
2018-09-14 22:31:26,590279400,0.197,23.70,0.214,23.40,0.231,23.10,0.260,23.50,,,,,4.21,21.8
2018-09-14 22:41:25,590280000,0.197,23.70,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.8
2018-09-14 22:51:28,590280600,0.197,23.70,0.214,23.30,0.231,23.20,0.260,23.50,,,,,4.21,21.5
2018-09-14 23:01:25,590281200,0.197,23.60,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-14 23:11:26,590281800,0.196,23.60,0.214,23.40,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-14 23:21:24,590282400,0.197,23.60,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-14 23:31:27,590283000,0.196,23.60,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-14 23:41:25,590283600,0.197,23.60,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-15 00:01:26,590284800,0.196,23.60,0.214,23.30,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-15 00:11:25,590285400,0.196,23.60,0.214,23.20,0.231,23.10,0.260,23.50,,,,,4.21,21.5
2018-09-15 00:21:27,590286000,0.196,23.60,0.214,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.5
2018-09-15 00:31:25,590286600,0.197,23.60,0.214,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.5
2018-09-15 00:41:30,590287200,0.196,23.50,0.213,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.5
2018-09-15 01:01:26,590288400,0.196,23.50,0.213,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.3
2018-09-15 01:11:27,590289000,0.196,23.50,0.213,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.3
2018-09-15 01:21:24,590289600,0.196,23.50,0.213,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.0
2018-09-15 01:41:26,590290800,0.196,23.50,0.213,23.20,0.231,23.00,0.260,23.40,,,,,4.21,21.0
2018-09-15 01:51:25,590291400,0.196,23.50,0.213,23.10,0.231,23.00,0.260,23.40,,,,,4.21,21.0
2018-09-15 02:01:26,590292000,0.196,23.50,0.213,23.10,0.231,23.00,0.260,23.40,,,,,4.21,21.0
2018-09-15 02:11:25,590292600,0.196,23.40,0.213,23.20,0.231,23.00,0.260,23.30,,,,,4.21,21.0
2018-09-15 02:21:33,590293200,0.196,23.40,0.213,23.20,0.231,23.00,0.260,23.30,,,,,4.21,20.8
2018-09-15 02:31:25,590293800,0.196,23.40,0.213,23.10,0.231,23.00,0.260,23.30,,,,,4.21,20.8
2018-09-15 02:41:26,590294400,0.196,23.40,0.213,23.10,0.231,23.00,0.260,23.30,,,,,4.21,20.8
2018-09-15 02:51:26,590295000,0.196,23.40,0.214,23.10,0.231,22.90,0.260,23.30,,,,,4.21,20.8
2018-09-15 03:01:27,590295600,0.196,23.40,0.213,23.10,0.231,22.90,0.260,23.30,,,,,4.21,20.8
2018-09-15 03:11:24,590296200,0.196,23.40,0.213,23.10,0.231,22.90,0.260,23.30,,,,,4.21,20.5
2018-09-15 03:21:26,590296800,0.196,23.40,0.213,23.10,0.231,22.90,0.260,23.30,,,,,4.21,20.5
2018-09-15 03:31:26,590297400,0.196,23.40,0.213,23.10,0.230,22.90,0.260,23.30,,,,,4.21,20.5
2018-09-15 03:41:27,590298000,0.196,23.30,0.213,23.10,0.231,22.90,0.260,23.30,,,,,4.21,20.5
2018-09-15 03:51:25,590298600,0.196,23.30,0.213,23.10,0.230,22.90,0.260,23.30,,,,,4.21,20.5
2018-09-15 04:01:26,590299200,0.196,23.30,0.213,23.10,0.230,22.80,0.260,23.20,,,,,4.20,20.5
2018-09-15 04:11:25,590299800,0.196,23.30,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.5
2018-09-15 04:21:27,590300400,0.196,23.30,0.213,23.10,0.230,22.80,0.260,23.20,,,,,4.20,20.5
2018-09-15 04:31:25,590301000,0.196,23.30,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.3
2018-09-15 04:41:26,590301600,0.196,23.30,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.3
2018-09-15 04:51:25,590302200,0.196,23.30,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.5
2018-09-15 05:01:34,590302800,0.196,23.20,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.3
2018-09-15 05:11:25,590303400,0.196,23.20,0.213,23.00,0.230,22.80,0.260,23.20,,,,,4.20,20.3
2018-09-15 05:31:27,590304600,0.196,23.20,0.213,22.90,0.230,22.80,0.260,23.10,,,,,4.20,20.5
2018-09-15 05:41:25,590305200,0.196,23.20,0.213,22.90,0.231,22.80,0.260,23.10,,,,,4.20,20.5
2018-09-15 05:51:26,590305800,0.196,23.20,0.213,22.90,0.230,22.70,0.260,23.10,,,,,4.20,20.5
2018-09-15 06:01:24,590306400,0.195,23.20,0.213,22.90,0.231,22.70,0.260,23.10,,,,,4.20,20.5
2018-09-15 06:11:26,590307000,0.196,23.20,0.213,22.90,0.230,22.70,0.260,23.10,,,,,4.20,20.5
2018-09-15 06:21:25,590307600,0.196,23.20,0.213,22.90,0.230,22.70,0.260,23.10,,,,,4.20,20.5
2018-09-15 06:31:26,590308200,0.196,23.20,0.213,22.90,0.230,22.70,0.260,23.10,,,,,4.20,20.8
2018-09-15 06:41:34,590308800,0.196,23.10,0.213,22.80,0.230,22.70,0.260,23.10,,,,,4.20,21.0
2018-09-15 06:51:28,590309400,0.196,23.10,0.213,22.80,0.230,22.70,0.260,23.10,,,,,4.20,21.3
2018-09-15 07:01:29,590310000,0.195,23.10,0.213,22.80,0.230,22.70,0.260,23.10,,,,,4.20,21.5
2018-09-15 07:11:26,590310600,0.196,23.10,0.213,22.80,0.230,22.70,0.260,23.00,,,,,4.20,21.5
2018-09-15 07:21:26,590311200,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,4.20,22.0
2018-09-15 07:31:26,590311800,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,4.20,22.5
2018-09-15 07:51:25,590313000,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,4.20,23.8
2018-09-15 08:01:27,590313600,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,4.18,24.8
2018-09-15 08:11:26,590314200,0.196,23.10,0.212,22.80,0.230,22.60,0.259,23.00,,,,,4.18,26.3
2018-09-15 08:21:26,590314800,0.196,23.10,0.212,22.80,0.230,22.60,0.259,23.00,,,,,5.62,27.0
2018-09-15 08:31:24,590315400,0.196,23.00,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.75,27.5
2018-09-15 08:41:27,590316000,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.73,28.3
2018-09-15 08:51:25,590316600,0.196,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.91,28.8
2018-09-15 09:01:26,590317200,0.195,23.00,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.99,29.3
2018-09-15 09:11:25,590317800,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.91,29.5
2018-09-15 09:21:26,590318400,0.195,23.10,0.213,22.80,0.230,22.60,0.259,23.00,,,,,5.96,29.5
2018-09-15 09:31:26,590319000,0.195,23.10,0.212,22.80,0.230,22.60,0.259,23.00,,,,,6.09,30.0
2018-09-15 09:41:26,590319600,0.195,23.10,0.212,22.80,0.230,22.60,0.258,23.00,,,,,6.09,30.5
2018-09-15 09:51:26,590320200,0.195,23.10,0.212,22.90,0.230,22.60,0.258,23.00,,,,,5.88,30.8
2018-09-15 10:01:27,590320800,0.195,23.10,0.212,22.80,0.230,22.60,0.258,23.00,,,,,5.96,30.8
2018-09-15 10:11:25,590321400,0.195,23.20,0.212,22.90,0.230,22.60,0.258,23.00,,,,,6.05,30.5
2018-09-15 10:21:26,590322000,0.195,23.20,0.213,22.90,0.230,22.60,0.258,23.10,,,,,6.03,30.3
2018-09-15 10:31:25,590322600,0.195,23.20,0.212,22.90,0.230,22.70,0.258,23.10,,,,,6.02,30.0
2018-09-15 10:41:27,590323200,0.195,23.30,0.212,22.90,0.230,22.70,0.258,23.10,,,,,5.93,30.3
2018-09-15 11:51:24,590327400,0.195,23.50,0.212,23.20,0.230,22.80,0.258,23.30,,,,,6.16,32.5
2018-09-15 12:31:26,590329800,0.195,23.70,0.212,23.40,0.230,23.00,0.258,23.40,,,,,5.66,33.5
2018-09-15 13:21:27,590332800,0.196,24.00,0.212,23.60,0.230,23.20,0.258,23.70,,,,,5.87,33.5
2018-09-15 13:41:30,590334000,0.196,24.20,0.212,23.80,0.230,23.30,0.258,23.80,,,,,5.78,33.3
2018-09-15 13:51:26,590334600,0.196,24.20,0.212,23.80,0.230,23.30,0.258,23.80,,,,,5.75,33.3
2018-09-15 14:01:25,590335200,0.196,24.30,0.212,23.80,0.230,23.40,0.258,23.90,,,,,5.84,32.8
2018-09-15 14:11:26,590335800,0.196,24.30,0.213,23.90,0.230,23.50,0.258,23.90,,,,,5.76,32.3
2018-09-15 14:21:25,590336400,0.196,24.40,0.212,23.90,0.230,23.50,0.258,24.00,,,,,5.62,31.8
2018-09-15 14:31:27,590337000,0.195,24.40,0.213,24.00,0.230,23.50,0.258,24.00,,,,,5.34,31.3
2018-09-15 14:41:25,590337600,0.196,24.50,0.212,24.00,0.230,23.50,0.258,24.00,,,,,5.58,30.5
2018-09-15 14:51:27,590338200,0.196,24.50,0.212,24.10,0.230,23.60,0.258,24.10,,,,,5.55,30.0
2018-09-15 15:01:24,590338800,0.196,24.50,0.212,24.10,0.230,23.70,0.258,24.10,,,,,5.76,29.5
2018-09-15 15:11:26,590339400,0.196,24.60,0.212,24.10,0.230,23.60,0.258,24.10,,,,,5.78,29.3
2018-09-15 15:21:25,590340000,0.195,24.60,0.212,24.20,0.230,23.70,0.258,24.20,,,,,5.69,29.3
2018-09-15 15:31:26,590340600,0.196,24.60,0.212,24.10,0.230,23.70,0.258,24.20,,,,,6.00,29.3
2018-09-15 15:41:25,590341200,0.196,24.60,0.212,24.20,0.230,23.70,0.258,24.20,,,,,5.84,29.3
2018-09-15 15:51:26,590341800,0.196,24.60,0.213,24.20,0.230,23.70,0.258,24.20,,,,,5.96,29.3
2018-09-15 16:01:26,590342400,0.196,24.70,0.212,24.20,0.230,23.70,0.258,24.20,,,,,5.85,29.5
2018-09-15 16:11:26,590343000,0.196,24.60,0.212,24.20,0.230,23.80,0.258,24.30,,,,,5.87,29.0
2018-09-15 16:21:25,590343600,0.195,24.70,0.212,24.20,0.230,23.80,0.258,24.30,,,,,5.88,29.0
2018-09-15 16:31:27,590344200,0.195,24.70,0.212,24.20,0.230,23.80,0.258,24.30,,,,,5.78,28.8
2018-09-15 16:41:25,590344800,0.195,24.70,0.212,24.20,0.230,23.80,0.258,24.30,,,,,5.62,28.8
2018-09-15 16:51:28,590345400,0.195,24.60,0.212,24.30,0.230,23.90,0.258,24.30,,,,,5.43,28.5
2018-09-15 17:01:25,590346000,0.195,24.70,0.212,24.30,0.230,23.90,0.258,24.30,,,,,5.32,28.0
2018-09-15 17:11:27,590346600,0.195,24.70,0.212,24.20,0.230,23.90,0.258,24.30,,,,,4.43,27.5
2018-09-15 17:21:25,590347200,0.196,24.70,0.212,24.30,0.230,23.90,0.258,24.30,,,,,4.14,27.0
2018-09-15 17:31:26,590347800,0.196,24.70,0.212,24.20,0.230,23.90,0.258,24.30,,,,,4.09,26.8
2018-09-15 17:41:24,590348400,0.195,24.70,0.212,24.30,0.230,23.90,0.258,24.40,,,,,4.12,26.3
2018-09-15 17:51:29,590349000,0.195,24.70,0.212,24.20,0.230,23.90,0.258,24.40,,,,,4.11,26.0
2018-09-15 18:01:25,590349600,0.195,24.70,0.212,24.30,0.230,23.90,0.258,24.40,,,,,4.31,25.5
2018-09-15 18:11:26,590350200,0.195,24.60,0.212,24.30,0.229,23.90,0.258,24.40,,,,,4.23,25.3
2018-09-15 18:21:24,590350800,0.195,24.70,0.212,24.30,0.230,23.90,0.258,24.40,,,,,4.23,24.8
2018-09-15 18:31:27,590351400,0.195,24.60,0.212,24.20,0.230,23.90,0.258,24.40,,,,,4.23,24.0
2018-09-15 18:41:26,590352000,0.195,24.60,0.212,24.20,0.230,23.90,0.258,24.40,,,,,4.23,23.5
2018-09-15 18:51:26,590352600,0.195,24.60,0.212,24.20,0.230,23.90,0.258,24.40,,,,,4.23,23.0
2018-09-15 19:01:25,590353200,0.195,24.60,0.212,24.20,0.230,23.90,0.258,24.40,,,,,4.23,22.5
2018-09-15 19:11:29,590353800,0.195,24.60,0.212,24.20,0.229,23.90,0.258,24.40,,,,,4.23,22.0
2018-09-15 19:21:25,590354400,0.195,24.60,0.212,24.10,0.230,23.90,0.258,24.40,,,,,4.23,21.8
2018-09-15 19:31:26,590355000,0.195,24.50,0.212,24.20,0.230,23.90,0.258,24.30,,,,,4.23,21.3
2018-09-15 19:41:25,590355600,0.195,24.50,0.212,24.20,0.229,23.90,0.258,24.30,,,,,4.23,21.0
2018-09-15 19:51:27,590356200,0.195,24.50,0.212,24.20,0.229,23.90,0.258,24.30,,,,,4.23,20.8
2018-09-15 20:01:25,590356800,0.195,24.50,0.212,24.10,0.229,23.80,0.258,24.30,,,,,4.23,20.5
2018-09-15 20:11:27,590357400,0.195,24.50,0.212,24.10,0.230,23.90,0.258,24.30,,,,,4.23,20.5
2018-09-15 20:21:26,590358000,0.195,24.50,0.212,24.10,0.230,23.80,0.258,24.30,,,,,4.23,20.3
2018-09-15 20:31:27,590358600,0.195,24.40,0.212,24.10,0.230,23.80,0.258,24.30,,,,,4.23,20.3
2018-09-15 20:41:25,590359200,0.195,24.40,0.211,24.10,0.229,23.80,0.258,24.30,,,,,4.23,20.0
2018-09-15 20:51:26,590359800,0.195,24.40,0.211,24.10,0.229,23.80,0.258,24.20,,,,,4.23,20.0
2018-09-15 21:01:26,590360400,0.195,24.30,0.212,24.00,0.229,23.80,0.258,24.20,,,,,4.21,20.0
2018-09-15 21:11:27,590361000,0.195,24.30,0.212,24.00,0.230,23.80,0.258,24.20,,,,,4.21,20.0
2018-09-15 21:21:25,590361600,0.195,24.30,0.211,24.00,0.230,23.70,0.258,24.20,,,,,4.21,19.8
2018-09-15 21:31:27,590362200,0.195,24.30,0.211,24.00,0.229,23.80,0.258,24.20,,,,,4.21,20.0
2018-09-15 21:41:26,590362800,0.195,24.30,0.211,24.00,0.229,23.70,0.258,24.20,,,,,4.21,19.8
2018-09-15 21:51:27,590363400,0.195,24.20,0.211,24.00,0.229,23.70,0.258,24.20,,,,,4.21,19.8
2018-09-15 22:01:25,590364000,0.195,24.20,0.211,23.90,0.229,23.70,0.258,24.10,,,,,4.21,19.8
2018-09-15 22:11:26,590364600,0.195,24.20,0.211,23.90,0.229,23.70,0.258,24.10,,,,,4.21,19.5
2018-09-15 22:21:26,590365200,0.195,24.20,0.211,23.90,0.229,23.70,0.258,24.10,,,,,4.21,19.5
2018-09-15 22:31:27,590365800,0.195,24.10,0.211,23.80,0.229,23.70,0.258,24.10,,,,,4.21,19.3
2018-09-15 22:41:25,590366400,0.195,24.10,0.211,23.90,0.229,23.60,0.258,24.10,,,,,4.21,19.3
2018-09-15 22:51:26,590367000,0.195,24.10,0.211,23.80,0.229,23.60,0.258,24.00,,,,,4.21,19.0
2018-09-15 23:01:26,590367600,0.194,24.10,0.211,23.80,0.229,23.60,0.258,24.00,,,,,4.21,18.8
2018-09-15 23:11:27,590368200,0.195,24.10,0.211,23.80,0.229,23.50,0.258,24.00,,,,,4.21,18.5
2018-09-15 23:21:26,590368800,0.195,24.00,0.211,23.70,0.229,23.50,0.258,24.00,,,,,4.21,18.3
2018-09-15 23:31:27,590369400,0.195,24.00,0.211,23.70,0.229,23.50,0.258,24.00,,,,,4.21,18.3
2018-09-15 23:41:26,590370000,0.194,24.00,0.211,23.70,0.229,23.50,0.258,24.00,,,,,4.21,18.0
2018-09-15 23:51:42,590370600,0.195,24.00,0.211,23.70,0.229,23.50,0.258,23.90,,,,,4.21,17.8
2018-09-16 00:01:25,590371200,0.194,23.90,0.211,23.70,0.229,23.50,0.258,23.90,,,,,4.21,17.8
2018-09-16 00:11:27,590371800,0.194,23.90,0.211,23.70,0.229,23.40,0.258,23.90,,,,,4.21,17.8
2018-09-16 00:21:38,590372400,0.194,23.90,0.211,23.60,0.229,23.40,0.258,23.90,,,,,4.21,17.8
2018-09-16 00:31:36,590373000,0.194,23.90,0.211,23.60,0.229,23.40,0.258,23.80,,,,,4.21,17.5
2018-09-16 00:42:05,590373600,0.194,23.90,0.211,23.60,0.229,23.40,0.258,23.80,,,,,4.21,17.5
2018-09-16 00:51:27,590374200,0.194,23.80,0.211,23.50,0.229,23.40,0.258,23.80,,,,,4.21,17.5
2018-09-16 01:01:32,590374800,0.194,23.80,0.211,23.50,0.229,23.30,0.258,23.80,,,,,4.21,17.3
2018-09-16 01:11:29,590375400,0.194,23.80,0.211,23.50,0.229,23.40,0.258,23.80,,,,,4.21,17.5
2018-09-16 01:21:26,590376000,0.194,23.70,0.211,23.50,0.229,23.30,0.258,23.80,,,,,4.21,17.5
2018-09-16 01:31:27,590376600,0.194,23.70,0.210,23.40,0.229,23.20,0.258,23.70,,,,,4.21,17.5
2018-09-16 01:41:28,590377200,0.194,23.70,0.211,23.50,0.228,23.20,0.258,23.70,,,,,4.21,17.3
2018-09-16 01:51:44,590377800,0.194,23.70,0.211,23.40,0.229,23.20,0.258,23.70,,,,,4.21,17.5
2018-09-16 02:01:25,590378400,0.194,23.60,0.211,23.40,0.229,23.20,0.258,23.70,,,,,4.21,17.3
2018-09-16 02:11:45,590379000,0.194,23.60,0.211,23.40,0.229,23.20,0.258,23.60,,,,,4.21,17.5
2018-09-16 02:21:26,590379600,0.194,23.60,0.211,23.30,0.229,23.20,0.258,23.50,,,,,4.21,17.3
2018-09-16 02:31:27,590380200,0.194,23.60,0.211,23.30,0.228,23.10,0.258,23.50,,,,,4.21,17.5
2018-09-16 02:41:25,590380800,0.194,23.50,0.211,23.30,0.228,23.10,0.258,23.50,,,,,4.21,17.8
2018-09-16 02:51:27,590381400,0.194,23.50,0.211,23.30,0.228,23.10,0.258,23.50,,,,,4.21,18.0
2018-09-16 03:01:34,590382000,0.194,23.50,0.211,23.20,0.229,23.10,0.258,23.50,,,,,4.21,18.3
2018-09-16 03:11:33,590382600,0.194,23.50,0.211,23.20,0.228,23.10,0.258,23.40,,,,,4.21,18.5
2018-09-16 03:21:32,590383200,0.194,23.50,0.211,23.20,0.229,23.00,0.258,23.40,,,,,4.21,18.8
2018-09-16 03:31:27,590383800,0.194,23.40,0.210,23.20,0.229,23.00,0.258,23.40,,,,,4.21,18.8
2018-09-16 03:41:25,590384400,0.194,23.40,0.211,23.20,0.229,23.00,0.258,23.40,,,,,4.20,19.0
2018-09-16 03:51:27,590385000,0.194,23.40,0.210,23.20,0.229,23.00,0.258,23.40,,,,,4.21,19.0
2018-09-16 04:01:25,590385600,0.194,23.40,0.210,23.10,0.229,23.00,0.258,23.40,,,,,4.20,19.3
2018-09-16 04:11:27,590386200,0.194,23.40,0.211,23.10,0.229,23.00,0.258,23.30,,,,,4.20,19.3
2018-09-16 04:21:27,590386800,0.194,23.30,0.210,23.10,0.229,23.00,0.258,23.30,,,,,4.20,19.3
2018-09-16 04:31:26,590387400,0.194,23.30,0.211,23.10,0.228,22.90,0.258,23.30,,,,,4.20,19.5
2018-09-16 04:41:27,590388000,0.194,23.30,0.210,23.10,0.229,22.90,0.258,23.30,,,,,4.20,19.5
2018-09-16 04:51:28,590388600,0.194,23.30,0.210,23.00,0.228,22.90,0.258,23.30,,,,,4.20,19.8
2018-09-16 05:01:25,590389200,0.194,23.30,0.210,23.00,0.228,22.90,0.258,23.30,,,,,4.20,19.8
2018-09-16 05:11:27,590389800,0.194,23.30,0.210,23.00,0.228,22.90,0.258,23.20,,,,,4.20,19.8
2018-09-16 05:21:25,590390400,0.194,23.30,0.210,23.10,0.228,22.90,0.258,23.20,,,,,4.20,19.8
2018-09-16 05:31:28,590391000,0.194,23.30,0.210,23.00,0.228,22.80,0.258,23.20,,,,,4.20,19.8
2018-09-16 05:41:26,590391600,0.194,23.30,0.210,23.00,0.228,22.80,0.258,23.20,,,,,4.20,20.0
2018-09-16 05:51:35,590392200,0.194,23.20,0.210,23.10,0.228,22.80,0.258,23.20,,,,,4.20,19.8
2018-09-16 06:01:26,590392800,0.194,23.20,0.210,23.00,0.228,22.80,0.258,23.20,,,,,4.20,20.0
2018-09-16 06:11:27,590393400,0.194,23.20,0.210,23.00,0.229,22.80,0.258,23.20,,,,,4.20,20.0
2018-09-16 06:21:25,590394000,0.194,23.20,0.210,23.00,0.228,22.80,0.258,23.20,,,,,4.20,20.0
2018-09-16 06:31:27,590394600,0.194,23.20,0.210,22.90,0.228,22.80,0.258,23.10,,,,,4.20,20.3
2018-09-16 06:41:25,590395200,0.194,23.20,0.210,23.00,0.228,22.80,0.258,23.10,,,,,4.21,20.3
2018-09-16 06:51:27,590395800,0.194,23.20,0.210,22.90,0.228,22.80,0.258,23.10,,,,,4.21,20.3
2018-09-16 07:01:25,590396400,0.193,23.10,0.210,23.00,0.228,22.80,0.258,23.10,,,,,4.21,20.3
2018-09-16 07:11:26,590397000,0.194,23.10,0.210,22.90,0.228,22.70,0.258,23.10,,,,,4.21,20.5
2018-09-16 07:21:25,590397600,0.194,23.10,0.210,22.90,0.228,22.80,0.258,23.10,,,,,4.21,20.5
2018-09-16 07:31:27,590398200,0.194,23.10,0.210,22.80,0.228,22.70,0.257,23.10,,,,,4.21,20.8
2018-09-16 07:41:27,590398800,0.194,23.10,0.210,22.90,0.228,22.70,0.258,23.10,,,,,4.21,20.8
2018-09-16 07:51:28,590399400,0.193,23.10,0.210,22.90,0.228,22.70,0.258,23.10,,,,,4.23,21.0
2018-09-16 08:01:33,590400000,0.194,23.10,0.210,22.80,0.228,22.70,0.258,23.10,,,,,4.23,21.0
2018-09-16 08:11:27,590400600,0.194,23.10,0.210,22.80,0.228,22.70,0.258,23.10,,,,,4.23,21.3
2018-09-16 08:21:25,590401200,0.194,23.00,0.210,22.80,0.228,22.70,0.258,23.10,,,,,5.66,21.5
2018-09-16 08:31:26,590401800,0.194,23.10,0.210,22.80,0.228,22.70,0.258,23.00,,,,,5.67,21.5
2018-09-16 08:41:24,590402400,0.194,23.10,0.210,22.90,0.228,22.70,0.258,23.00,,,,,5.76,21.5
2018-09-16 08:51:27,590403000,0.194,23.10,0.210,22.80,0.228,22.60,0.258,23.00,,,,,5.82,21.8
2018-09-16 09:01:25,590403600,0.194,23.10,0.210,22.80,0.228,22.60,0.258,23.00,,,,,5.84,22.0
2018-09-16 09:11:26,590404200,0.194,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.88,22.5
2018-09-16 09:21:25,590404800,0.193,23.10,0.210,22.80,0.229,22.60,0.257,23.00,,,,,5.87,22.8
2018-09-16 09:31:27,590405400,0.193,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.78,23.0
2018-09-16 09:41:26,590406000,0.193,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.79,23.3
2018-09-16 09:51:27,590406600,0.193,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.81,23.8
2018-09-16 10:01:24,590407200,0.193,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.85,24.0
2018-09-16 10:11:27,590407800,0.193,23.10,0.210,22.90,0.228,22.60,0.257,23.00,,,,,5.78,24.5
2018-09-16 10:21:25,590408400,0.193,23.10,0.210,22.80,0.228,22.60,0.257,23.00,,,,,5.97,25.0
2018-09-16 10:41:26,590409600,0.193,23.10,0.210,22.90,0.228,22.60,0.257,23.00,,,,,5.75,27.3
2018-09-16 11:41:25,590413200,0.193,23.20,0.210,22.90,0.228,22.70,0.256,23.10,,,,,5.85,31.8
2018-09-16 16:11:27,590429400,0.194,24.60,0.210,24.10,0.228,23.70,0.256,24.20,,,,,5.78,34.8
2018-09-16 16:21:25,590430000,0.194,24.60,0.210,24.10,0.228,23.70,0.256,24.20,,,,,6.11,34.3
2018-09-16 17:11:26,590433000,0.194,24.60,0.210,24.30,0.228,23.80,0.256,24.30,,,,,5.99,33.5
2018-09-16 17:21:25,590433600,0.194,24.70,0.210,24.20,0.228,23.80,0.256,24.30,,,,,5.90,33.0
2018-09-16 17:31:27,590434200,0.194,24.70,0.210,24.30,0.228,23.80,0.256,24.30,,,,,5.97,32.5
2018-09-16 17:41:25,590434800,0.193,24.70,0.210,24.20,0.228,23.80,0.256,24.30,,,,,5.64,31.5
2018-09-16 17:51:26,590435400,0.194,24.70,0.210,24.20,0.228,23.90,0.256,24.30,,,,,5.66,30.8
2018-09-16 18:01:26,590436000,0.194,24.70,0.210,24.30,0.228,23.80,0.256,24.30,,,,,4.23,29.8
2018-09-16 18:11:27,590436600,0.194,24.70,0.210,24.30,0.228,23.90,0.256,24.30,,,,,4.23,28.5
2018-09-16 18:21:25,590437200,0.193,24.70,0.210,24.30,0.228,23.90,0.256,24.30,,,,,4.23,27.5
2018-09-16 18:31:27,590437800,0.194,24.70,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,26.3
2018-09-16 18:41:25,590438400,0.194,24.70,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,25.0
2018-09-16 18:51:27,590439000,0.193,24.70,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,24.0
2018-09-16 19:01:25,590439600,0.193,24.70,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,23.3
2018-09-16 19:11:27,590440200,0.194,24.60,0.210,24.20,0.228,23.80,0.256,24.30,,,,,4.23,22.5
2018-09-16 19:21:25,590440800,0.193,24.60,0.209,24.20,0.228,23.80,0.256,24.30,,,,,4.23,22.0
2018-09-16 19:31:27,590441400,0.193,24.60,0.209,24.20,0.228,23.80,0.256,24.30,,,,,4.23,21.5
2018-09-16 19:41:25,590442000,0.193,24.50,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,21.3
2018-09-16 19:51:27,590442600,0.193,24.50,0.210,24.20,0.228,23.90,0.256,24.30,,,,,4.23,21.0
2018-09-16 20:01:25,590443200,0.193,24.50,0.209,24.10,0.228,23.80,0.256,24.30,,,,,4.23,20.8
2018-09-16 20:11:27,590443800,0.193,24.50,0.209,24.10,0.228,23.80,0.256,24.30,,,,,4.23,20.5
2018-09-16 20:21:25,590444400,0.193,24.50,0.209,24.10,0.228,23.80,0.256,24.20,,,,,4.21,20.5
2018-09-16 20:31:27,590445000,0.193,24.50,0.209,24.10,0.227,23.80,0.256,24.20,,,,,4.21,20.3
2018-09-16 20:41:25,590445600,0.193,24.40,0.209,24.10,0.228,23.80,0.256,24.20,,,,,4.21,20.3
2018-09-16 20:51:26,590446200,0.193,24.40,0.209,24.10,0.228,23.80,0.256,24.20,,,,,4.21,20.0
2018-09-16 21:01:25,590446800,0.193,24.40,0.209,24.00,0.228,23.70,0.256,24.20,,,,,4.21,20.0
2018-09-16 21:11:27,590447400,0.193,24.40,0.209,24.00,0.227,23.70,0.256,24.20,,,,,4.21,19.8
2018-09-16 21:21:26,590448000,0.193,24.30,0.209,24.00,0.228,23.70,0.256,24.20,,,,,4.21,19.8
2018-09-16 21:31:27,590448600,0.193,24.30,0.209,23.90,0.227,23.70,0.256,24.10,,,,,4.21,19.5
2018-09-16 21:41:25,590449200,0.193,24.30,0.209,24.00,0.227,23.70,0.256,24.10,,,,,4.21,19.5
2018-09-16 21:51:27,590449800,0.193,24.30,0.209,24.00,0.227,23.70,0.256,24.10,,,,,4.21,19.3
2018-09-16 22:01:25,590450400,0.193,24.20,0.209,23.90,0.228,23.60,0.256,24.10,,,,,4.21,19.3
2018-09-16 22:11:26,590451000,0.193,24.20,0.209,23.90,0.227,23.70,0.256,24.10,,,,,4.21,19.3
2018-09-16 22:21:25,590451600,0.193,24.20,0.209,23.90,0.227,23.60,0.256,24.00,,,,,4.21,19.0
2018-09-16 22:31:27,590452200,0.193,24.20,0.209,23.80,0.227,23.60,0.256,24.00,,,,,4.21,19.0
2018-09-16 22:41:25,590452800,0.193,24.10,0.209,23.80,0.227,23.60,0.256,24.00,,,,,4.21,19.0
2018-09-16 22:51:26,590453400,0.193,24.10,0.209,23.90,0.228,23.50,0.256,24.00,,,,,4.21,18.8
2018-09-16 23:01:25,590454000,0.193,24.10,0.209,23.80,0.227,23.50,0.256,24.00,,,,,4.21,18.8
2018-09-16 23:11:27,590454600,0.193,24.10,0.209,23.80,0.227,23.50,0.256,24.00,,,,,4.21,19.0
2018-09-16 23:21:25,590455200,0.193,24.00,0.209,23.70,0.227,23.50,0.256,23.90,,,,,4.21,19.5
2018-09-16 23:31:26,590455800,0.193,24.00,0.209,23.70,0.227,23.50,0.256,23.90,,,,,4.21,19.5
2018-09-16 23:41:25,590456400,0.193,24.00,0.209,23.70,0.227,23.40,0.256,23.90,,,,,4.21,20.0
2018-09-16 23:51:27,590457000,0.193,24.00,0.209,23.70,0.227,23.40,0.256,23.90,,,,,4.21,20.0
2018-09-17 00:01:25,590457600,0.193,24.00,0.209,23.70,0.227,23.40,0.256,23.90,,,,,4.21,20.3
2018-09-17 00:11:27,590458200,0.193,23.90,0.209,23.70,0.227,23.40,0.256,23.90,,,,,4.21,20.3
2018-09-17 00:21:25,590458800,0.192,23.90,0.209,23.60,0.227,23.40,0.256,23.80,,,,,4.21,20.5
2018-09-17 00:31:27,590459400,0.193,23.90,0.209,23.60,0.227,23.40,0.256,23.80,,,,,4.21,20.8
2018-09-17 00:41:25,590460000,0.193,23.90,0.209,23.60,0.227,23.40,0.256,23.80,,,,,4.21,20.8
2018-09-17 00:51:26,590460600,0.192,23.90,0.209,23.60,0.227,23.30,0.256,23.80,,,,,4.21,20.8
2018-09-17 01:01:25,590461200,0.192,23.90,0.209,23.60,0.227,23.30,0.256,23.80,,,,,4.21,20.8
2018-09-17 01:11:27,590461800,0.192,23.90,0.209,23.50,0.227,23.30,0.256,23.80,,,,,4.21,20.5
2018-09-17 01:21:25,590462400,0.193,23.80,0.208,23.60,0.227,23.30,0.256,23.80,,,,,4.21,20.3
2018-09-17 01:31:26,590463000,0.192,23.80,0.209,23.50,0.227,23.30,0.256,23.80,,,,,4.21,20.3
2018-09-17 01:41:26,590463600,0.192,23.80,0.208,23.50,0.227,23.20,0.256,23.70,,,,,4.21,20.0
2018-09-17 01:51:27,590464200,0.192,23.80,0.208,23.50,0.227,23.20,0.256,23.70,,,,,4.21,20.0
2018-09-17 02:01:25,590464800,0.192,23.80,0.208,23.50,0.227,23.20,0.256,23.70,,,,,4.21,20.3
2018-09-17 02:11:26,590465400,0.192,23.80,0.208,23.50,0.227,23.20,0.256,23.70,,,,,4.21,20.3
2018-09-17 02:21:26,590466000,0.192,23.80,0.209,23.40,0.227,23.20,0.256,23.70,,,,,4.21,20.5
2018-09-17 02:31:27,590466600,0.192,23.70,0.209,23.50,0.227,23.20,0.256,23.70,,,,,4.21,20.5
2018-09-17 02:41:25,590467200,0.192,23.70,0.208,23.40,0.227,23.20,0.256,23.70,,,,,4.21,20.8
2018-09-17 02:51:26,590467800,0.192,23.70,0.208,23.40,0.227,23.20,0.256,23.70,,,,,4.21,20.8
2018-09-17 03:01:26,590468400,0.192,23.70,0.209,23.40,0.227,23.20,0.256,23.60,,,,,4.21,20.8
2018-09-17 03:11:27,590469000,0.192,23.70,0.209,23.40,0.227,23.20,0.256,23.60,,,,,4.21,21.0
2018-09-17 03:21:25,590469600,0.192,23.70,0.208,23.40,0.227,23.20,0.256,23.50,,,,,4.21,21.0
2018-09-17 03:31:26,590470200,0.192,23.70,0.208,23.40,0.227,23.10,0.256,23.50,,,,,4.21,21.0
2018-09-17 03:41:26,590470800,0.192,23.60,0.208,23.30,0.227,23.10,0.256,23.60,,,,,4.21,21.0
2018-09-17 03:51:27,590471400,0.192,23.60,0.208,23.40,0.227,23.10,0.256,23.50,,,,,4.21,21.0
2018-09-17 04:01:25,590472000,0.192,23.60,0.208,23.30,0.227,23.10,0.256,23.50,,,,,4.21,21.3
2018-09-17 04:11:26,590472600,0.192,23.60,0.208,23.40,0.227,23.10,0.256,23.50,,,,,4.21,21.3
2018-09-17 04:21:25,590473200,0.192,23.60,0.208,23.30,0.227,23.10,0.256,23.50,,,,,4.21,21.3
2018-09-17 04:31:27,590473800,0.192,23.60,0.208,23.40,0.227,23.10,0.256,23.50,,,,,4.21,21.5
2018-09-17 04:41:25,590474400,0.192,23.60,0.209,23.30,0.227,23.10,0.256,23.50,,,,,4.21,21.5
2018-09-17 04:51:26,590475000,0.192,23.60,0.208,23.30,0.227,23.00,0.256,23.50,,,,,4.21,21.8
2018-09-17 05:01:26,590475600,0.192,23.60,0.208,23.30,0.227,23.00,0.256,23.50,,,,,4.21,21.8
2018-09-17 05:11:27,590476200,0.192,23.60,0.209,23.30,0.227,23.00,0.256,23.50,,,,,4.21,22.0
2018-09-17 05:21:25,590476800,0.192,23.50,0.208,23.30,0.226,23.00,0.256,23.50,,,,,4.21,21.8
2018-09-17 05:31:26,590477400,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,4.20,21.8
2018-09-17 05:41:25,590478000,0.192,23.50,0.208,23.30,0.227,23.00,0.256,23.40,,,,,4.20,21.8
2018-09-17 05:51:27,590478600,0.192,23.50,0.208,23.30,0.227,23.00,0.256,23.40,,,,,4.20,21.8
2018-09-17 06:01:25,590479200,0.192,23.50,0.208,23.30,0.227,23.00,0.256,23.40,,,,,4.20,22.0
2018-09-17 06:11:26,590479800,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,4.21,22.0
2018-09-17 06:21:26,590480400,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,4.21,22.3
2018-09-17 06:31:27,590481000,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.21,22.5
2018-09-17 06:41:25,590481600,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.21,22.8
2018-09-17 06:51:26,590482200,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,4.21,23.0
2018-09-17 07:01:25,590482800,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.21,23.5
2018-09-17 07:11:27,590483400,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.23,24.0
2018-09-17 07:21:25,590484000,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.23,24.3
2018-09-17 07:31:27,590484600,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.23,24.8
2018-09-17 07:41:25,590485200,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.50,24.8
2018-09-17 07:51:27,590485800,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,4.23,25.3
2018-09-17 08:01:25,590486400,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.05,25.3
2018-09-17 08:11:26,590487000,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.17,25.3
2018-09-17 08:21:25,590487600,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,5.20,25.3
2018-09-17 08:31:27,590488200,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,5.40,25.5
2018-09-17 08:41:25,590488800,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.79,25.5
2018-09-17 08:51:26,590489400,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,5.91,26.0
2018-09-17 09:01:25,590490000,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.79,26.8
2018-09-17 09:11:27,590490600,0.192,23.50,0.208,23.20,0.226,23.00,0.256,23.40,,,,,5.69,27.8
2018-09-17 09:21:25,590491200,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.73,28.3
2018-09-17 09:31:26,590491800,0.192,23.50,0.208,23.20,0.227,23.00,0.256,23.40,,,,,5.69,28.8
2018-09-17 09:41:26,590492400,0.192,23.60,0.208,23.20,0.226,23.00,0.256,23.40,,,,,5.62,29.8
2018-09-17 09:51:27,590493000,0.192,23.60,0.208,23.20,0.227,23.00,0.255,23.40,,,,,5.70,30.3
2018-09-17 10:01:25,590493600,0.192,23.60,0.208,23.20,0.227,23.00,0.255,23.40,,,,,5.47,30.5
2018-09-17 10:11:26,590494200,0.192,23.60,0.208,23.30,0.226,23.00,0.255,23.40,,,,,5.75,30.5
2018-09-17 10:21:25,590494800,0.192,23.60,0.208,23.30,0.226,23.00,0.255,23.40,,,,,5.70,31.0
2018-09-17 10:31:28,590495400,0.192,23.70,0.208,23.30,0.226,23.00,0.255,23.50,,,,,5.61,31.3
2018-09-17 10:41:25,590496000,0.192,23.70,0.208,23.30,0.226,23.10,0.255,23.50,,,,,5.76,31.3
2018-09-17 10:51:26,590496600,0.192,23.70,0.208,23.40,0.227,23.10,0.255,23.50,,,,,5.69,31.3
2018-09-17 11:01:25,590497200,0.192,23.70,0.208,23.40,0.226,23.10,0.255,23.50,,,,,5.66,31.3
2018-09-17 11:11:27,590497800,0.192,23.70,0.208,23.40,0.226,23.10,0.255,23.50,,,,,5.58,31.3
2018-09-17 11:21:25,590498400,0.192,23.80,0.208,23.40,0.226,23.10,0.255,23.50,,,,,5.66,31.0
2018-09-17 11:31:28,590499000,0.192,23.80,0.208,23.50,0.226,23.20,0.255,23.60,,,,,5.62,31.0
2018-09-17 11:41:25,590499600,0.192,23.80,0.208,23.40,0.226,23.20,0.255,23.70,,,,,5.66,31.0
2018-09-17 11:51:27,590500200,0.192,23.90,0.208,23.50,0.227,23.20,0.255,23.70,,,,,5.73,31.0
2018-09-17 12:01:25,590500800,0.192,23.90,0.208,23.50,0.227,23.20,0.255,23.70,,,,,5.73,30.8
2018-09-17 12:11:27,590501400,0.192,23.90,0.208,23.50,0.227,23.20,0.255,23.70,,,,,4.52,31.0
2018-09-17 12:21:26,590502000,0.192,24.00,0.208,23.60,0.226,23.20,0.255,23.70,,,,,5.34,30.5
2018-09-17 12:31:27,590502600,0.192,24.00,0.208,23.60,0.226,23.30,0.255,23.80,,,,,5.66,29.8
2018-09-17 12:41:25,590503200,0.192,24.00,0.208,23.60,0.226,23.30,0.255,23.80,,,,,5.49,29.3
2018-09-17 12:51:27,590503800,0.192,24.00,0.208,23.70,0.226,23.30,0.255,23.80,,,,,5.19,29.0
2018-09-17 13:01:25,590504400,0.192,24.00,0.208,23.60,0.226,23.40,0.255,23.80,,,,,5.84,28.5
2018-09-17 13:11:26,590505000,0.192,24.10,0.208,23.60,0.226,23.40,0.255,23.80,,,,,5.91,28.5
2018-09-17 13:21:25,590505600,0.192,24.10,0.208,23.70,0.227,23.40,0.255,23.80,,,,,5.79,28.8
2018-09-17 13:31:27,590506200,0.192,24.10,0.208,23.70,0.227,23.40,0.255,23.90,,,,,5.79,29.3
2018-09-17 13:51:25,590507400,0.192,24.10,0.208,23.70,0.226,23.40,0.255,23.90,,,,,5.76,30.5
2018-09-17 14:01:26,590508000,0.192,24.10,0.208,23.70,0.226,23.40,0.255,23.90,,,,,5.69,30.8
2018-09-17 14:11:26,590508600,0.192,24.20,0.208,23.80,0.226,23.50,0.255,23.90,,,,,5.64,30.8
2018-09-17 14:21:27,590509200,0.192,24.20,0.208,23.80,0.226,23.50,0.255,24.00,,,,,5.64,30.3
2018-09-17 14:31:25,590509800,0.192,24.20,0.208,23.80,0.226,23.50,0.255,24.00,,,,,5.55,30.0
2018-09-17 14:41:26,590510400,0.192,24.20,0.208,23.80,0.226,23.50,0.255,24.00,,,,,5.41,29.5
2018-09-17 14:51:26,590511000,0.192,24.30,0.208,23.80,0.226,23.50,0.255,24.00,,,,,5.67,29.0
2018-09-17 15:01:27,590511600,0.192,24.30,0.208,23.90,0.226,23.60,0.255,24.00,,,,,5.64,28.5
2018-09-17 15:11:25,590512200,0.192,24.30,0.208,23.90,0.226,23.60,0.255,24.00,,,,,5.62,28.3
2018-09-17 15:21:26,590512800,0.192,24.30,0.208,23.90,0.226,23.60,0.255,24.10,,,,,5.64,28.0
2018-09-17 15:31:26,590513400,0.192,24.30,0.208,23.90,0.226,23.70,0.255,24.10,,,,,5.53,27.8
2018-09-17 15:41:27,590514000,0.192,24.30,0.208,24.00,0.226,23.60,0.255,24.10,,,,,5.43,27.5
2018-09-17 15:51:25,590514600,0.192,24.30,0.208,24.00,0.226,23.70,0.255,24.10,,,,,5.28,27.3
2018-09-17 16:01:27,590515200,0.192,24.40,0.208,23.90,0.226,23.70,0.255,24.10,,,,,5.25,27.0
2018-09-17 16:21:25,590516400,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,26.5
2018-09-17 16:31:27,590517000,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.11,26.3
2018-09-17 16:41:26,590517600,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.12,26.0
2018-09-17 16:51:27,590518200,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.06,25.8
2018-09-17 17:01:29,590518800,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.09,25.5
2018-09-17 17:11:26,590519400,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,5.08,25.3
2018-09-17 17:21:25,590520000,0.192,24.40,0.208,24.10,0.226,23.80,0.255,24.20,,,,,4.03,25.3
2018-09-17 17:31:27,590520600,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,25.3
2018-09-17 17:41:25,590521200,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,25.0
2018-09-17 17:51:27,590521800,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.8
2018-09-17 18:01:26,590522400,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,24.8
2018-09-17 18:11:27,590523000,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.5
2018-09-17 18:21:25,590523600,0.192,24.40,0.208,24.10,0.226,23.70,0.255,24.20,,,,,4.23,24.5
2018-09-17 18:31:26,590524200,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.5
2018-09-17 18:41:26,590524800,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.3
2018-09-17 18:51:27,590525400,0.192,24.40,0.208,24.10,0.226,23.80,0.255,24.20,,,,,4.23,24.3
2018-09-17 19:01:25,590526000,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.3
2018-09-17 19:11:26,590526600,0.192,24.40,0.208,24.10,0.226,23.80,0.255,24.20,,,,,4.23,24.3
2018-09-17 19:21:26,590527200,0.192,24.40,0.208,24.10,0.226,23.80,0.255,24.20,,,,,4.23,24.0
2018-09-17 19:31:27,590527800,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,24.0
2018-09-17 19:41:25,590528400,0.192,24.40,0.208,24.10,0.226,23.70,0.255,24.20,,,,,4.23,24.0
2018-09-17 19:51:26,590529000,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,24.0
2018-09-17 20:01:25,590529600,0.192,24.40,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,23.8
2018-09-17 20:11:27,590530200,0.192,24.30,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,23.8
2018-09-17 20:21:25,590530800,0.192,24.30,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,23.8
2018-09-17 20:31:26,590531400,0.192,24.30,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,23.8
2018-09-17 20:41:25,590532000,0.191,24.30,0.208,24.00,0.226,23.80,0.255,24.20,,,,,4.23,23.8
2018-09-17 20:51:27,590532600,0.192,24.30,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,23.8
2018-09-17 21:01:25,590533200,0.192,24.30,0.208,23.90,0.226,23.70,0.255,24.20,,,,,4.23,23.5
2018-09-17 21:11:26,590533800,0.192,24.30,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.23,23.5
2018-09-17 21:21:27,590534400,0.192,24.30,0.208,23.90,0.226,23.70,0.255,24.20,,,,,4.23,23.8
2018-09-17 21:31:27,590535000,0.191,24.30,0.207,24.00,0.226,23.70,0.255,24.20,,,,,4.23,23.5
2018-09-17 21:41:25,590535600,0.191,24.30,0.208,24.00,0.226,23.70,0.255,24.20,,,,,4.21,23.5
2018-09-17 21:51:26,590536200,0.191,24.30,0.207,24.00,0.226,23.70,0.255,24.10,,,,,4.21,23.5
2018-09-17 22:01:27,590536800,0.192,24.30,0.208,24.00,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 22:11:27,590537400,0.192,24.30,0.207,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 22:21:31,590538000,0.191,24.30,0.208,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 22:31:27,590538600,0.192,24.20,0.208,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 22:41:25,590539200,0.192,24.30,0.208,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 22:51:27,590539800,0.191,24.20,0.208,23.90,0.226,23.60,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:01:25,590540400,0.191,24.20,0.207,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:11:27,590541000,0.191,24.20,0.208,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:21:34,590541600,0.191,24.20,0.207,23.90,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:31:27,590542200,0.191,24.20,0.208,23.80,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:41:25,590542800,0.191,24.20,0.208,23.80,0.226,23.70,0.255,24.10,,,,,4.21,23.8
2018-09-17 23:51:27,590543400,0.191,24.20,0.207,23.90,0.226,23.70,0.255,24.10,,,,,4.21,24.0
2018-09-18 00:01:25,590544000,0.191,24.20,0.207,23.80,0.225,23.60,0.255,24.10,,,,,4.21,24.0
2018-09-18 00:11:27,590544600,0.191,24.10,0.207,23.90,0.226,23.60,0.255,24.10,,,,,4.21,24.3
2018-09-18 00:21:25,590545200,0.191,24.20,0.207,23.80,0.226,23.70,0.255,24.00,,,,,4.21,24.3
2018-09-18 00:31:27,590545800,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 00:41:25,590546400,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 00:51:26,590547000,0.191,24.10,0.207,23.80,0.225,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 01:01:25,590547600,0.191,24.10,0.208,23.80,0.225,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 01:11:27,590548200,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 01:21:25,590548800,0.191,24.10,0.207,23.80,0.225,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 01:31:27,590549400,0.191,24.10,0.207,23.90,0.226,23.60,0.255,24.00,,,,,4.21,24.8
2018-09-18 01:41:25,590550000,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.8
2018-09-18 01:51:28,590550600,0.191,24.10,0.207,23.80,0.226,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:01:25,590551200,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:11:27,590551800,0.191,24.10,0.207,23.80,0.226,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:21:26,590552400,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:31:28,590553000,0.191,24.10,0.207,23.80,0.226,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:41:26,590553600,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 02:51:27,590554200,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 03:01:27,590554800,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,24.8
2018-09-18 03:11:27,590555400,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.8
2018-09-18 03:21:27,590556000,0.191,24.10,0.207,23.80,0.226,23.50,0.255,24.00,,,,,4.21,24.5
2018-09-18 03:31:35,590556600,0.191,24.10,0.207,23.70,0.225,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 03:41:25,590557200,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,24.5
2018-09-18 03:51:27,590557800,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,24.5
2018-09-18 04:01:25,590558400,0.191,24.10,0.207,23.70,0.226,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 04:11:27,590559000,0.191,24.10,0.207,23.80,0.226,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 04:21:25,590559600,0.191,24.10,0.207,23.80,0.225,23.60,0.255,24.00,,,,,4.21,24.5
2018-09-18 04:31:28,590560200,0.191,24.10,0.207,23.70,0.226,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 04:41:25,590560800,0.191,24.10,0.207,23.80,0.225,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 04:51:27,590561400,0.191,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:01:25,590562000,0.191,24.10,0.207,23.70,0.225,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:11:28,590562600,0.191,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:21:26,590563200,0.191,24.10,0.207,23.70,0.226,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:31:27,590563800,0.191,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:41:26,590564400,0.191,24.10,0.207,23.70,0.225,23.60,0.255,24.00,,,,,4.21,24.3
2018-09-18 05:51:27,590565000,0.191,24.10,0.207,23.70,0.226,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 06:01:25,590565600,0.191,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.20,24.3
2018-09-18 06:11:27,590566200,0.191,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,24.3
2018-09-18 06:21:26,590566800,0.191,24.10,0.207,23.80,0.225,23.60,0.255,24.00,,,,,4.20,24.5
2018-09-18 06:31:27,590567400,0.191,24.00,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.20,24.5
2018-09-18 06:41:25,590568000,0.191,24.10,0.207,23.70,0.226,23.50,0.255,24.00,,,,,4.20,24.5
2018-09-18 06:51:27,590568600,0.191,24.10,0.207,23.70,0.226,23.50,0.255,24.00,,,,,4.21,24.5
2018-09-18 07:01:26,590569200,0.191,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,24.8
2018-09-18 07:11:27,590569800,0.191,24.00,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,25.0
2018-09-18 07:21:25,590570400,0.192,24.00,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,25.5
2018-09-18 07:31:27,590571000,0.192,24.10,0.207,23.80,0.225,23.50,0.255,24.00,,,,,4.21,26.0
2018-09-18 07:41:26,590571600,0.192,24.00,0.207,23.70,0.225,23.50,0.256,24.00,,,,,4.21,26.3
2018-09-18 07:51:27,590572200,0.192,24.10,0.207,23.70,0.225,23.50,0.255,24.00,,,,,4.21,26.8
2018-09-18 08:01:25,590572800,0.192,24.10,0.207,23.80,0.225,23.50,0.256,24.00,,,,,4.21,27.0
2018-09-18 08:11:26,590573400,0.192,24.10,0.207,23.70,0.225,23.50,0.256,24.00,,,,,5.72,27.0
2018-09-18 08:21:26,590574000,0.192,24.10,0.207,23.70,0.225,23.50,0.256,24.00,,,,,5.78,27.5
2018-09-18 08:31:27,590574600,0.192,24.10,0.207,23.70,0.226,23.50,0.256,24.00,,,,,5.75,28.3
2018-09-18 08:41:25,590575200,0.192,24.10,0.207,23.70,0.226,23.50,0.256,24.00,,,,,5.81,28.5
2018-09-18 08:51:31,590575800,0.192,24.10,0.207,23.80,0.225,23.50,0.256,24.00,,,,,5.75,28.8
2018-09-18 09:01:26,590576400,0.192,24.10,0.207,23.70,0.226,23.50,0.256,24.00,,,,,5.82,29.0
2018-09-18 09:11:27,590577000,0.192,24.10,0.207,23.70,0.226,23.50,0.256,24.00,,,,,5.96,29.0
2018-09-18 09:31:25,590578200,0.192,24.10,0.207,23.80,0.225,23.50,0.256,24.00,,,,,5.88,31.3
2018-09-18 09:41:27,590578800,0.192,24.10,0.208,23.80,0.226,23.50,0.255,24.00,,,,,5.88,31.8
2018-09-18 09:51:25,590579400,0.192,24.20,0.207,23.80,0.225,23.60,0.256,24.00,,,,,5.82,31.5
2018-09-18 10:01:26,590580000,0.192,24.20,0.207,23.80,0.225,23.60,0.256,24.00,,,,,5.76,31.0
2018-09-18 10:41:25,590582400,0.192,24.30,0.208,23.90,0.225,23.70,0.255,24.10,,,,,5.96,33.5
2018-09-18 10:51:26,590583000,0.192,24.40,0.208,24.00,0.226,23.70,0.255,24.10,,,,,5.96,33.0
2018-09-18 11:11:25,590584200,0.192,24.40,0.208,24.00,0.226,23.70,0.256,24.20,,,,,6.00,32.5
2018-09-18 11:21:26,590584800,0.192,24.50,0.208,24.00,0.226,23.80,0.256,24.20,,,,,5.93,32.3
2018-09-18 11:31:25,590585400,0.192,24.50,0.208,24.10,0.226,23.80,0.256,24.20,,,,,5.43,31.8
2018-09-18 11:41:27,590586000,0.193,24.60,0.208,24.10,0.226,23.90,0.256,24.30,,,,,5.69,30.8
2018-09-18 11:51:25,590586600,0.193,24.60,0.208,24.20,0.226,23.90,0.256,24.30,,,,,5.52,29.8
2018-09-18 12:01:27,590587200,0.193,24.70,0.208,24.20,0.226,23.90,0.256,24.30,,,,,5.40,29.0
2018-09-18 12:11:25,590587800,0.193,24.70,0.208,24.30,0.226,23.90,0.256,24.30,,,,,5.38,28.5
2018-09-18 12:21:27,590588400,0.193,24.70,0.208,24.30,0.226,24.00,0.256,24.40,,,,,5.67,28.0
2018-09-18 12:31:25,590589000,0.193,24.80,0.208,24.30,0.226,24.00,0.256,24.40,,,,,5.90,27.5
2018-09-18 12:51:27,590590200,0.193,24.80,0.208,24.30,0.226,24.00,0.256,24.40,,,,,5.97,27.8
2018-09-18 13:01:26,590590800,0.193,24.80,0.208,24.40,0.226,24.00,0.256,24.50,,,,,5.84,28.5
2018-09-18 13:31:27,590592600,0.193,24.80,0.208,24.40,0.226,24.10,0.256,24.50,,,,,5.41,30.0
2018-09-18 13:41:26,590593200,0.194,24.80,0.208,24.40,0.226,24.10,0.256,24.50,,,,,5.73,30.0
2018-09-18 13:51:27,590593800,0.193,24.90,0.208,24.40,0.226,24.10,0.256,24.60,,,,,4.23,29.8
2018-09-18 14:01:25,590594400,0.194,24.90,0.208,24.50,0.226,24.10,0.256,24.60,,,,,5.08,29.0
2018-09-18 14:11:27,590595000,0.194,24.90,0.208,24.50,0.226,24.20,0.256,24.60,,,,,5.62,28.3
2018-09-18 14:21:25,590595600,0.194,24.90,0.208,24.50,0.226,24.20,0.256,24.60,,,,,5.23,27.5
2018-09-18 14:31:35,590596200,0.194,24.90,0.209,24.50,0.226,24.20,0.256,24.60,,,,,5.59,26.8
2018-09-18 14:41:25,590596800,0.194,24.90,0.208,24.50,0.226,24.20,0.257,24.60,,,,,5.93,26.5
2018-09-18 14:51:27,590597400,0.194,25.00,0.208,24.50,0.226,24.20,0.257,24.60,,,,,5.82,26.5
2018-09-18 15:01:25,590598000,0.194,25.00,0.208,24.50,0.226,24.20,0.257,24.70,,,,,5.81,26.8
2018-09-18 15:11:27,590598600,0.194,25.00,0.208,24.50,0.227,24.30,0.257,24.70,,,,,5.78,27.0
2018-09-18 15:21:25,590599200,0.194,25.00,0.208,24.50,0.226,24.30,0.257,24.70,,,,,5.87,27.0
2018-09-18 15:31:27,590599800,0.194,25.00,0.208,24.60,0.226,24.30,0.257,24.70,,,,,5.61,27.3
2018-09-18 15:41:26,590600400,0.194,25.00,0.209,24.50,0.226,24.30,0.257,24.70,,,,,5.69,27.3
2018-09-18 15:51:27,590601000,0.194,25.00,0.208,24.60,0.226,24.30,0.257,24.70,,,,,5.84,27.0
2018-09-18 16:01:25,590601600,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.70,,,,,5.79,27.3
2018-09-18 16:11:27,590602200,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.70,,,,,5.70,27.3
2018-09-18 16:21:25,590602800,0.194,25.00,0.208,24.60,0.226,24.30,0.257,24.70,,,,,5.85,27.3
2018-09-18 16:31:27,590603400,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.70,,,,,5.81,27.3
2018-09-18 16:41:25,590604000,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.80,,,,,5.59,27.5
2018-09-18 16:51:31,590604600,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.80,,,,,5.47,27.5
2018-09-18 17:01:26,590605200,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.80,,,,,5.12,27.5
2018-09-18 17:11:27,590605800,0.194,25.00,0.209,24.60,0.226,24.30,0.257,24.80,,,,,5.08,27.3
2018-09-18 17:21:25,590606400,0.194,25.00,0.209,24.60,0.227,24.40,0.257,24.80,,,,,4.35,27.0
2018-09-18 17:31:27,590607000,0.194,25.10,0.209,24.70,0.226,24.30,0.257,24.80,,,,,4.17,26.8
2018-09-18 17:51:25,590608200,0.194,25.10,0.209,24.60,0.227,24.40,0.257,24.80,,,,,5.72,26.5
2018-09-18 18:01:27,590608800,0.194,25.00,0.209,24.60,0.227,24.40,0.258,24.80,,,,,4.43,26.8
2018-09-18 18:11:26,590609400,0.194,25.10,0.209,24.70,0.227,24.40,0.258,24.80,,,,,4.23,26.8
2018-09-18 18:21:27,590610000,0.194,25.00,0.209,24.70,0.227,24.40,0.258,24.80,,,,,4.23,26.3
2018-09-18 18:31:25,590610600,0.194,25.10,0.209,24.60,0.226,24.30,0.258,24.80,,,,,4.23,25.8
2018-09-18 18:41:26,590611200,0.194,25.00,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,25.3
2018-09-18 18:51:26,590611800,0.195,25.00,0.209,24.60,0.226,24.30,0.258,24.80,,,,,4.23,24.8
2018-09-18 19:01:27,590612400,0.195,25.00,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,24.3
2018-09-18 19:11:25,590613000,0.195,25.00,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,23.8
2018-09-18 19:21:27,590613600,0.195,24.90,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,23.5
2018-09-18 19:31:26,590614200,0.195,25.00,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,22.8
2018-09-18 19:41:28,590614800,0.195,25.00,0.209,24.60,0.227,24.30,0.258,24.80,,,,,4.23,22.5
2018-09-18 19:51:25,590615400,0.195,24.90,0.209,24.60,0.227,24.30,0.258,24.70,,,,,4.23,22.0
2018-09-18 20:01:28,590616000,0.195,24.90,0.209,24.60,0.226,24.30,0.258,24.70,,,,,4.23,21.8
2018-09-18 20:11:26,590616600,0.195,24.90,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,21.3
2018-09-18 20:21:27,590617200,0.195,24.90,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,21.3
2018-09-18 20:31:25,590617800,0.195,24.90,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,20.8
2018-09-18 20:41:27,590618400,0.195,24.90,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,20.5
2018-09-18 20:51:26,590619000,0.195,24.90,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,20.3
2018-09-18 21:01:27,590619600,0.195,24.80,0.209,24.50,0.227,24.30,0.258,24.70,,,,,4.23,20.3
2018-09-18 21:11:25,590620200,0.195,24.80,0.209,24.50,0.227,24.30,0.258,24.60,,,,,4.23,20.0
2018-09-18 21:21:27,590620800,0.195,24.80,0.209,24.50,0.227,24.20,0.258,24.60,,,,,4.23,19.8
2018-09-18 21:31:26,590621400,0.195,24.70,0.209,24.40,0.227,24.20,0.258,24.60,,,,,4.21,19.8
2018-09-18 21:41:27,590622000,0.195,24.70,0.209,24.40,0.227,24.20,0.258,24.60,,,,,4.21,19.8
2018-09-18 21:51:25,590622600,0.195,24.70,0.209,24.40,0.227,24.20,0.258,24.60,,,,,4.21,19.5
2018-09-18 22:01:27,590623200,0.195,24.70,0.210,24.40,0.227,24.20,0.258,24.60,,,,,4.21,19.5
2018-09-18 22:11:26,590623800,0.195,24.70,0.209,24.30,0.227,24.10,0.258,24.60,,,,,4.21,19.5
2018-09-18 22:21:27,590624400,0.195,24.70,0.210,24.30,0.227,24.10,0.258,24.50,,,,,4.21,19.5
2018-09-18 22:31:25,590625000,0.195,24.60,0.209,24.30,0.227,24.10,0.258,24.50,,,,,4.21,19.5
2018-09-18 22:41:27,590625600,0.195,24.60,0.210,24.20,0.227,24.10,0.258,24.50,,,,,4.21,19.3
2018-09-18 22:51:26,590626200,0.195,24.60,0.210,24.30,0.227,24.10,0.258,24.50,,,,,4.21,19.3
2018-09-18 23:01:27,590626800,0.195,24.50,0.209,24.20,0.227,24.10,0.258,24.50,,,,,4.21,19.0
2018-09-18 23:11:25,590627400,0.195,24.50,0.209,24.20,0.227,24.00,0.258,24.40,,,,,4.21,19.3
2018-09-18 23:21:27,590628000,0.195,24.50,0.209,24.20,0.227,24.00,0.258,24.40,,,,,4.21,19.0
2018-09-18 23:31:26,590628600,0.195,24.40,0.210,24.10,0.227,24.00,0.258,24.40,,,,,4.21,19.0
2018-09-18 23:41:27,590629200,0.195,24.40,0.210,24.20,0.227,23.90,0.258,24.40,,,,,4.21,19.0
2018-09-18 23:51:25,590629800,0.195,24.40,0.210,24.10,0.227,24.00,0.258,24.40,,,,,4.21,18.8
2018-09-19 00:01:27,590630400,0.195,24.40,0.210,24.10,0.226,23.90,0.258,24.40,,,,,4.21,18.8
2018-09-19 00:11:26,590631000,0.195,24.30,0.210,24.10,0.227,23.90,0.258,24.30,,,,,4.21,18.5
2018-09-19 00:21:28,590631600,0.195,24.30,0.209,24.00,0.227,23.90,0.258,24.30,,,,,4.21,18.5
2018-09-19 00:31:25,590632200,0.195,24.30,0.210,24.00,0.227,23.90,0.258,24.30,,,,,4.21,18.8
2018-09-19 00:41:27,590632800,0.195,24.30,0.209,24.00,0.227,23.90,0.258,24.30,,,,,4.21,18.8
2018-09-19 00:51:26,590633400,0.195,24.30,0.210,24.00,0.227,23.90,0.259,24.20,,,,,4.21,18.8
2018-09-19 01:01:27,590634000,0.195,24.20,0.210,24.00,0.227,23.80,0.258,24.20,,,,,4.21,18.8
2018-09-19 01:11:25,590634600,0.195,24.20,0.210,24.00,0.227,23.80,0.259,24.20,,,,,4.21,18.8
2018-09-19 01:21:28,590635200,0.195,24.20,0.210,23.90,0.227,23.80,0.259,24.20,,,,,4.21,18.8
2018-09-19 01:31:26,590635800,0.195,24.20,0.209,23.90,0.227,23.80,0.259,24.20,,,,,4.21,18.5
2018-09-19 01:41:27,590636400,0.195,24.10,0.209,23.80,0.227,23.70,0.259,24.10,,,,,4.21,18.8
2018-09-19 01:51:25,590637000,0.195,24.10,0.209,23.80,0.227,23.70,0.258,24.10,,,,,4.21,18.8
2018-09-19 02:01:27,590637600,0.195,24.10,0.209,23.90,0.227,23.70,0.259,24.10,,,,,4.21,18.8
2018-09-19 02:11:26,590638200,0.195,24.00,0.209,23.80,0.227,23.60,0.259,24.10,,,,,4.21,18.8
2018-09-19 02:21:27,590638800,0.195,24.00,0.209,23.80,0.227,23.70,0.259,24.10,,,,,4.21,18.8
2018-09-19 02:31:26,590639400,0.195,24.00,0.209,23.80,0.227,23.60,0.259,24.00,,,,,4.21,18.8
2018-09-19 02:41:27,590640000,0.195,24.00,0.210,23.80,0.227,23.60,0.259,24.00,,,,,4.21,18.8
2018-09-19 02:51:26,590640600,0.195,23.90,0.209,23.70,0.227,23.60,0.259,24.00,,,,,4.21,18.5
2018-09-19 03:01:27,590641200,0.195,24.00,0.210,23.70,0.227,23.50,0.259,24.00,,,,,4.21,18.5
2018-09-19 03:11:26,590641800,0.195,23.90,0.210,23.70,0.227,23.50,0.259,24.00,,,,,4.21,18.5
2018-09-19 03:21:27,590642400,0.195,23.90,0.210,23.60,0.227,23.50,0.259,23.90,,,,,4.21,18.5
2018-09-19 03:31:26,590643000,0.195,23.90,0.209,23.60,0.227,23.50,0.259,23.90,,,,,4.21,18.8
2018-09-19 03:41:27,590643600,0.195,23.90,0.209,23.60,0.227,23.40,0.259,23.90,,,,,4.21,18.5
2018-09-19 03:51:26,590644200,0.195,23.80,0.210,23.60,0.227,23.40,0.259,23.90,,,,,4.21,18.3
2018-09-19 04:01:27,590644800,0.195,23.80,0.209,23.50,0.227,23.40,0.259,23.90,,,,,4.21,18.0
2018-09-19 04:11:25,590645400,0.195,23.80,0.209,23.50,0.227,23.40,0.259,23.80,,,,,4.21,18.0
2018-09-19 04:21:27,590646000,0.195,23.80,0.210,23.50,0.227,23.40,0.259,23.80,,,,,4.21,17.8
2018-09-19 04:31:26,590646600,0.195,23.80,0.210,23.50,0.227,23.40,0.259,23.80,,,,,4.21,17.8
2018-09-19 04:41:27,590647200,0.195,23.70,0.209,23.60,0.227,23.30,0.259,23.80,,,,,4.21,18.0
2018-09-19 04:51:26,590647800,0.195,23.70,0.209,23.50,0.227,23.30,0.259,23.80,,,,,4.21,18.3
2018-09-19 05:01:27,590648400,0.195,23.70,0.209,23.40,0.227,23.30,0.259,23.70,,,,,4.21,18.3
2018-09-19 05:11:26,590649000,0.195,23.70,0.210,23.50,0.227,23.30,0.259,23.70,,,,,4.21,18.3
2018-09-19 05:21:27,590649600,0.195,23.60,0.209,23.40,0.227,23.30,0.259,23.70,,,,,4.21,18.0
2018-09-19 05:31:26,590650200,0.195,23.60,0.210,23.40,0.227,23.20,0.259,23.70,,,,,4.21,18.0
2018-09-19 05:41:27,590650800,0.195,23.60,0.209,23.30,0.227,23.20,0.259,23.70,,,,,4.21,17.8
2018-09-19 05:51:27,590651400,0.195,23.60,0.210,23.40,0.227,23.20,0.259,23.70,,,,,4.21,18.0
2018-09-19 06:01:27,590652000,0.195,23.60,0.209,23.40,0.227,23.20,0.259,23.60,,,,,4.21,18.0
2018-09-19 06:11:26,590652600,0.195,23.50,0.209,23.30,0.227,23.20,0.259,23.50,,,,,4.21,18.0
2018-09-19 06:21:27,590653200,0.195,23.50,0.209,23.30,0.227,23.20,0.259,23.50,,,,,4.20,18.3
2018-09-19 06:31:26,590653800,0.195,23.50,0.209,23.30,0.227,23.10,0.259,23.50,,,,,4.20,18.5
2018-09-19 06:41:27,590654400,0.195,23.50,0.209,23.20,0.227,23.10,0.259,23.50,,,,,4.20,18.8
2018-09-19 06:51:25,590655000,0.195,23.50,0.209,23.20,0.227,23.10,0.259,23.50,,,,,4.20,19.0
2018-09-19 07:01:27,590655600,0.195,23.40,0.210,23.20,0.227,23.10,0.259,23.50,,,,,4.20,19.5
2018-09-19 07:11:26,590656200,0.195,23.40,0.209,23.20,0.227,23.00,0.259,23.40,,,,,4.20,20.0
2018-09-19 07:21:27,590656800,0.195,23.40,0.209,23.20,0.227,23.10,0.259,23.40,,,,,4.20,20.5
2018-09-19 07:31:26,590657400,0.195,23.40,0.210,23.20,0.227,23.00,0.259,23.40,,,,,4.20,20.8
2018-09-19 07:41:27,590658000,0.195,23.40,0.209,23.10,0.227,23.00,0.259,23.40,,,,,4.18,21.3
2018-09-19 07:51:26,590658600,0.195,23.30,0.209,23.10,0.227,23.00,0.259,23.40,,,,,4.17,22.0
2018-09-19 08:01:27,590659200,0.195,23.30,0.209,23.10,0.227,23.00,0.259,23.30,,,,,4.17,23.3
2018-09-19 08:11:25,590659800,0.195,23.30,0.209,23.10,0.227,23.00,0.259,23.30,,,,,4.20,24.5
2018-09-19 08:21:27,590660400,0.195,23.30,0.209,23.10,0.227,23.00,0.259,23.30,,,,,4.21,25.5
2018-09-19 08:31:26,590661000,0.195,23.30,0.209,23.10,0.227,23.00,0.259,23.30,,,,,5.72,26.5
2018-09-19 08:41:27,590661600,0.195,23.30,0.209,23.10,0.227,23.00,0.258,23.30,,,,,5.84,27.0
2018-09-19 08:51:25,590662200,0.195,23.30,0.209,23.10,0.227,22.90,0.258,23.30,,,,,5.90,27.5
2018-09-19 09:01:27,590662800,0.195,23.30,0.209,23.10,0.227,22.90,0.258,23.30,,,,,5.97,28.3
2018-09-19 09:11:29,590663400,0.195,23.30,0.209,23.10,0.227,22.90,0.258,23.30,,,,,6.03,28.8
2018-09-19 09:21:27,590664000,0.195,23.40,0.209,23.10,0.227,22.90,0.258,23.30,,,,,6.06,29.5
2018-09-19 09:31:25,590664600,0.195,23.40,0.209,23.10,0.227,22.90,0.258,23.30,,,,,6.11,30.0
2018-09-19 12:11:27,590674200,0.195,24.10,0.210,23.80,0.227,23.40,0.258,23.80,,,,,5.85,33.8
2018-09-19 12:41:26,590676000,0.195,24.30,0.210,23.90,0.227,23.50,0.258,23.90,,,,,5.88,34.0
2018-09-19 16:51:25,590691000,0.196,25.50,0.210,25.00,0.228,24.50,0.259,24.90,,,,,5.96,34.8
2018-09-19 17:01:28,590691600,0.196,25.50,0.210,25.00,0.228,24.50,0.259,24.90,,,,,5.94,34.5
2018-09-19 17:11:26,590692200,0.195,25.50,0.210,25.00,0.228,24.50,0.258,24.90,,,,,5.87,34.0
2018-09-19 17:21:28,590692800,0.195,25.50,0.210,25.00,0.228,24.50,0.259,24.90,,,,,5.79,33.8
2018-09-19 17:31:25,590693400,0.195,25.50,0.210,25.00,0.227,24.50,0.259,24.90,,,,,5.61,33.0
2018-09-19 17:41:27,590694000,0.195,25.50,0.210,25.00,0.228,24.50,0.259,25.00,,,,,5.35,32.3
2018-09-19 17:51:26,590694600,0.195,25.40,0.210,25.00,0.228,24.50,0.259,25.00,,,,,4.23,31.3
2018-09-19 18:01:27,590695200,0.196,25.50,0.210,25.00,0.228,24.50,0.259,25.00,,,,,4.23,30.0
2018-09-19 18:11:26,590695800,0.196,25.50,0.210,25.00,0.228,24.50,0.259,25.00,,,,,4.23,28.8
2018-09-19 18:21:27,590696400,0.195,25.40,0.210,25.00,0.228,24.50,0.259,25.00,,,,,4.23,27.5
2018-09-19 18:31:26,590697000,0.195,25.40,0.210,25.00,0.228,24.50,0.259,25.00,,,,,4.23,26.3
2018-09-19 18:41:27,590697600,0.195,25.40,0.210,24.90,0.228,24.50,0.259,25.00,,,,,4.23,25.0
2018-09-19 18:51:26,590698200,0.195,25.40,0.210,25.00,0.228,24.50,0.259,24.90,,,,,4.23,24.0
2018-09-19 19:01:28,590698800,0.195,25.30,0.210,24.90,0.228,24.50,0.259,24.90,,,,,4.23,23.3
2018-09-19 19:11:25,590699400,0.196,25.30,0.210,24.90,0.228,24.50,0.259,24.90,,,,,4.23,22.5
2018-09-19 19:21:27,590700000,0.195,25.30,0.210,24.90,0.228,24.50,0.259,24.90,,,,,4.23,22.0
2018-09-19 19:31:26,590700600,0.195,25.30,0.210,24.90,0.227,24.50,0.259,24.90,,,,,4.23,21.5
2018-09-19 19:41:27,590701200,0.195,25.30,0.210,24.90,0.228,24.50,0.259,24.90,,,,,4.23,21.0
2018-09-19 19:51:26,590701800,0.195,25.20,0.210,24.90,0.228,24.50,0.259,24.90,,,,,4.23,20.8
2018-09-19 20:01:27,590702400,0.195,25.20,0.210,24.90,0.228,24.40,0.259,24.90,,,,,4.23,20.5
2018-09-19 20:11:26,590703000,0.195,25.20,0.210,24.80,0.227,24.40,0.259,24.80,,,,,4.23,20.5
2018-09-19 20:21:27,590703600,0.195,25.20,0.210,24.80,0.228,24.40,0.259,24.80,,,,,4.23,20.3
2018-09-19 20:31:25,590704200,0.195,25.10,0.210,24.80,0.228,24.40,0.259,24.80,,,,,4.23,20.0
2018-09-19 20:41:27,590704800,0.195,25.10,0.210,24.80,0.228,24.40,0.259,24.80,,,,,4.21,20.0
2018-09-19 20:51:26,590705400,0.195,25.10,0.210,24.70,0.228,24.40,0.259,24.80,,,,,4.21,20.0
2018-09-19 21:01:27,590706000,0.195,25.10,0.210,24.70,0.228,24.30,0.259,24.80,,,,,4.21,19.8
2018-09-19 21:11:26,590706600,0.195,25.10,0.210,24.70,0.228,24.30,0.259,24.80,,,,,4.21,19.8
2018-09-19 21:21:27,590707200,0.195,25.00,0.210,24.70,0.227,24.30,0.259,24.70,,,,,4.21,19.5
2018-09-19 21:31:27,590707800,0.195,25.00,0.210,24.70,0.227,24.30,0.259,24.70,,,,,4.21,19.3
2018-09-19 21:41:27,590708400,0.195,24.90,0.210,24.60,0.228,24.30,0.259,24.70,,,,,4.21,19.3
2018-09-19 21:51:26,590709000,0.195,24.90,0.209,24.60,0.227,24.30,0.259,24.70,,,,,4.21,19.0
2018-09-19 22:01:27,590709600,0.195,24.90,0.210,24.60,0.228,24.20,0.258,24.60,,,,,4.21,19.0
2018-09-19 22:11:26,590710200,0.195,24.90,0.210,24.60,0.228,24.20,0.259,24.60,,,,,4.21,19.0
2018-09-19 22:21:27,590710800,0.195,24.80,0.209,24.50,0.228,24.20,0.258,24.60,,,,,4.21,19.0
2018-09-19 22:31:25,590711400,0.195,24.80,0.209,24.50,0.227,24.20,0.259,24.60,,,,,4.21,18.8
2018-09-19 22:41:27,590712000,0.195,24.80,0.209,24.40,0.228,24.10,0.258,24.60,,,,,4.21,18.8
2018-09-19 22:51:26,590712600,0.195,24.70,0.209,24.50,0.227,24.10,0.259,24.50,,,,,4.21,18.8
2018-09-19 23:01:27,590713200,0.195,24.70,0.210,24.40,0.228,24.10,0.258,24.50,,,,,4.21,18.8
2018-09-19 23:11:25,590713800,0.195,24.70,0.209,24.40,0.228,24.10,0.258,24.50,,,,,4.21,18.5
2018-09-19 23:21:28,590714400,0.195,24.70,0.210,24.40,0.228,24.10,0.258,24.50,,,,,4.21,18.5
2018-09-19 23:31:26,590715000,0.195,24.60,0.209,24.40,0.228,24.00,0.258,24.50,,,,,4.21,18.5
2018-09-19 23:41:27,590715600,0.195,24.60,0.209,24.30,0.228,24.00,0.258,24.40,,,,,4.21,18.3
2018-09-19 23:51:25,590716200,0.194,24.60,0.209,24.30,0.228,24.00,0.258,24.40,,,,,4.21,18.3
2018-09-20 00:01:28,590716800,0.195,24.50,0.209,24.20,0.228,24.00,0.258,24.40,,,,,4.21,18.0
2018-09-20 00:11:26,590717400,0.195,24.50,0.209,24.30,0.227,23.90,0.258,24.40,,,,,4.21,18.0
2018-09-20 00:21:27,590718000,0.194,24.50,0.209,24.20,0.227,23.90,0.258,24.40,,,,,4.21,18.0
2018-09-20 05:41:27,590737200,0.194,23.70,0.208,23.50,0.227,23.20,0.258,23.70,,,,,4.20,19.0
2018-09-20 05:51:25,590737800,0.194,23.70,0.208,23.50,0.227,23.20,0.258,23.70,,,,,4.20,19.0
2018-09-20 06:01:28,590738400,0.194,23.70,0.208,23.40,0.227,23.20,0.258,23.70,,,,,4.20,19.3
2018-09-20 06:11:26,590739000,0.194,23.70,0.208,23.40,0.227,23.20,0.258,23.70,,,,,4.20,19.3
2018-09-20 06:21:27,590739600,0.194,23.60,0.208,23.40,0.227,23.20,0.258,23.70,,,,,4.20,19.3
2018-09-20 06:31:25,590740200,0.194,23.60,0.208,23.40,0.227,23.20,0.258,23.60,,,,,4.20,19.3
2018-09-20 06:41:27,590740800,0.194,23.60,0.208,23.40,0.227,23.20,0.258,23.60,,,,,4.20,19.5
2018-09-20 06:51:26,590741400,0.194,23.60,0.208,23.40,0.227,23.20,0.258,23.50,,,,,4.20,19.8
2018-09-20 07:01:27,590742000,0.194,23.60,0.208,23.30,0.227,23.20,0.258,23.50,,,,,4.20,20.0
2018-09-20 07:11:43,590742600,0.194,23.60,0.208,23.30,0.227,23.20,0.258,23.50,,,,,4.20,20.5
2018-09-20 07:21:26,590743200,0.194,23.60,0.208,23.30,0.227,23.10,0.258,23.50,,,,,4.21,20.8
2018-09-20 07:31:27,590743800,0.194,23.60,0.208,23.30,0.227,23.10,0.258,23.50,,,,,4.21,21.5
2018-09-20 07:41:26,590744400,0.194,23.50,0.208,23.30,0.227,23.10,0.258,23.50,,,,,4.21,22.0
2018-09-20 07:51:27,590745000,0.194,23.50,0.208,23.30,0.227,23.10,0.258,23.50,,,,,4.21,22.5
2018-09-20 08:01:26,590745600,0.194,23.50,0.208,23.30,0.227,23.10,0.258,23.50,,,,,4.23,23.3
2018-09-20 08:11:27,590746200,0.194,23.50,0.208,23.30,0.227,23.10,0.258,23.50,,,,,5.93,23.3
2018-09-20 08:21:25,590746800,0.194,23.50,0.208,23.30,0.227,23.10,0.258,23.50,,,,,5.85,23.5
2018-09-20 08:31:27,590747400,0.194,23.50,0.208,23.20,0.227,23.10,0.258,23.40,,,,,5.87,23.8
2018-09-20 08:41:26,590748000,0.194,23.50,0.208,23.30,0.227,23.00,0.258,23.40,,,,,5.88,24.5
2018-09-20 08:51:27,590748600,0.194,23.50,0.208,23.20,0.227,23.00,0.258,23.40,,,,,5.94,25.0
2018-09-20 09:01:25,590749200,0.194,23.50,0.208,23.30,0.227,23.00,0.258,23.50,,,,,5.97,26.3
2018-09-20 09:11:26,590749800,0.194,23.50,0.208,23.20,0.227,23.00,0.258,23.40,,,,,5.97,28.0
2018-09-20 09:21:26,590750400,0.194,23.50,0.208,23.30,0.227,23.00,0.258,23.40,,,,,6.00,29.5
2018-09-20 09:31:27,590751000,0.194,23.50,0.208,23.20,0.227,23.00,0.258,23.40,,,,,5.87,30.5
2018-09-20 09:41:25,590751600,0.194,23.60,0.208,23.20,0.227,23.10,0.258,23.40,,,,,5.72,30.5
2018-09-20 09:51:27,590752200,0.194,23.60,0.208,23.30,0.227,23.00,0.258,23.40,,,,,5.76,30.0
2018-09-20 10:01:26,590752800,0.194,23.60,0.208,23.30,0.227,23.10,0.258,23.50,,,,,5.84,29.3
2018-09-20 10:11:27,590753400,0.194,23.60,0.208,23.30,0.227,23.10,0.258,23.50,,,,,5.88,28.8
2018-09-20 10:21:25,590754000,0.194,23.70,0.208,23.30,0.227,23.10,0.258,23.50,,,,,5.90,28.5
2018-09-20 10:31:27,590754600,0.194,23.70,0.208,23.40,0.227,23.10,0.258,23.50,,,,,5.78,28.5
2018-09-20 10:41:25,590755200,0.194,23.70,0.208,23.40,0.227,23.10,0.258,23.50,,,,,5.67,29.0
2018-09-20 10:51:27,590755800,0.194,23.70,0.208,23.40,0.227,23.20,0.258,23.50,,,,,5.70,28.8
2018-09-20 11:01:25,590756400,0.194,23.70,0.208,23.40,0.227,23.20,0.258,23.50,,,,,5.84,28.5
2018-09-20 11:11:27,590757000,0.194,23.80,0.208,23.40,0.227,23.20,0.258,23.60,,,,,5.97,28.3
2018-09-20 11:31:25,590758200,0.194,23.80,0.208,23.50,0.227,23.20,0.258,23.70,,,,,5.69,29.3
2018-09-20 11:41:27,590758800,0.194,23.90,0.208,23.50,0.227,23.20,0.258,23.70,,,,,5.84,29.3
2018-09-20 12:21:25,590761200,0.194,23.90,0.208,23.50,0.227,23.30,0.258,23.70,,,,,5.78,31.5
2018-09-20 12:31:27,590761800,0.194,24.00,0.208,23.60,0.227,23.30,0.258,23.80,,,,,5.73,31.3
2018-09-20 12:41:26,590762400,0.194,24.00,0.208,23.70,0.227,23.40,0.258,23.80,,,,,5.91,30.8
2018-09-20 12:51:27,590763000,0.194,24.00,0.208,23.70,0.227,23.30,0.258,23.80,,,,,5.90,30.5
2018-09-20 13:01:25,590763600,0.194,24.10,0.208,23.60,0.227,23.40,0.257,23.80,,,,,5.66,30.3
2018-09-20 13:11:27,590764200,0.194,24.10,0.208,23.70,0.227,23.40,0.258,23.80,,,,,5.75,29.8
2018-09-20 13:21:25,590764800,0.194,24.10,0.208,23.70,0.227,23.40,0.258,23.90,,,,,5.75,29.0
2018-09-20 13:31:27,590765400,0.194,24.10,0.208,23.80,0.227,23.40,0.258,23.90,,,,,5.76,28.5
2018-09-20 13:41:25,590766000,0.194,24.20,0.208,23.80,0.227,23.40,0.258,23.90,,,,,5.78,28.5
2018-09-20 14:21:27,590768400,0.194,24.30,0.208,23.80,0.227,23.60,0.258,24.00,,,,,5.73,31.5
2018-09-20 14:31:26,590769000,0.194,24.30,0.208,23.90,0.227,23.50,0.258,24.00,,,,,5.64,31.5
2018-09-20 14:41:27,590769600,0.194,24.30,0.208,24.00,0.227,23.60,0.258,24.00,,,,,5.59,31.0
2018-09-20 14:51:25,590770200,0.194,24.30,0.208,24.00,0.227,23.60,0.258,24.00,,,,,5.69,30.3
2018-09-20 15:01:26,590770800,0.194,24.40,0.208,23.90,0.227,23.70,0.258,24.10,,,,,5.84,29.8
2018-09-20 15:11:26,590771400,0.194,24.40,0.208,24.00,0.227,23.60,0.257,24.10,,,,,5.99,29.3
2018-09-20 16:41:27,590776800,0.194,24.50,0.208,24.10,0.227,23.80,0.258,24.20,,,,,5.73,31.0
2018-09-20 16:51:25,590777400,0.194,24.50,0.208,24.10,0.227,23.80,0.258,24.20,,,,,5.72,30.5
2018-09-20 17:01:27,590778000,0.194,24.60,0.208,24.20,0.227,23.80,0.258,24.20,,,,,5.88,29.5
2018-09-20 17:11:26,590778600,0.194,24.60,0.208,24.10,0.227,23.80,0.258,24.30,,,,,6.03,28.8
2018-09-20 17:21:27,590779200,0.194,24.60,0.208,24.10,0.227,23.80,0.258,24.30,,,,,5.85,28.0
2018-09-20 17:31:25,590779800,0.194,24.60,0.208,24.20,0.227,23.90,0.258,24.30,,,,,5.79,27.5
2018-09-20 17:41:28,590780400,0.194,24.50,0.208,24.10,0.227,23.90,0.258,24.30,,,,,5.26,26.8
2018-09-20 17:51:25,590781000,0.194,24.60,0.208,24.10,0.227,23.80,0.258,24.30,,,,,4.23,26.0
2018-09-20 18:01:27,590781600,0.194,24.50,0.208,24.10,0.227,23.80,0.258,24.30,,,,,4.23,25.3
2018-09-20 18:11:25,590782200,0.194,24.50,0.208,24.10,0.227,23.90,0.258,24.30,,,,,4.23,24.3
2018-09-20 18:21:27,590782800,0.194,24.50,0.208,24.10,0.227,23.80,0.258,24.30,,,,,4.23,23.3
2018-09-20 18:31:26,590783400,0.194,24.50,0.208,24.10,0.227,23.90,0.258,24.30,,,,,4.23,22.3
2018-09-20 18:41:27,590784000,0.193,24.50,0.208,24.10,0.227,23.80,0.258,24.30,,,,,4.23,21.5
2018-09-20 18:51:25,590784600,0.193,24.50,0.208,24.10,0.227,23.80,0.258,24.20,,,,,4.23,21.0
2018-09-20 19:01:27,590785200,0.193,24.50,0.208,24.10,0.227,23.80,0.258,24.20,,,,,4.23,20.5
2018-09-20 19:11:26,590785800,0.193,24.50,0.208,24.10,0.227,23.80,0.258,24.20,,,,,4.23,20.3
2018-09-20 19:21:27,590786400,0.193,24.40,0.208,24.10,0.227,23.80,0.258,24.20,,,,,4.23,20.0
2018-09-20 19:31:25,590787000,0.193,24.40,0.208,24.10,0.227,23.80,0.257,24.20,,,,,4.23,20.0
2018-09-20 19:41:28,590787600,0.193,24.40,0.208,24.00,0.227,23.70,0.258,24.20,,,,,4.23,20.0
2018-09-20 19:51:25,590788200,0.193,24.30,0.208,24.00,0.227,23.70,0.258,24.20,,,,,4.23,19.8
2018-09-20 20:01:27,590788800,0.193,24.30,0.208,24.00,0.227,23.70,0.258,24.20,,,,,4.23,19.8
2018-09-20 20:11:25,590789400,0.193,24.30,0.208,24.00,0.227,23.70,0.257,24.20,,,,,4.23,19.5
2018-09-20 20:21:27,590790000,0.193,24.30,0.208,24.00,0.227,23.70,0.257,24.10,,,,,4.23,19.5
2018-09-20 20:31:26,590790600,0.193,24.30,0.208,23.90,0.227,23.70,0.258,24.10,,,,,4.21,19.3
2018-09-20 20:41:27,590791200,0.193,24.20,0.208,24.00,0.227,23.70,0.257,24.10,,,,,4.21,19.3
2018-09-20 20:51:25,590791800,0.193,24.20,0.208,23.90,0.227,23.70,0.258,24.10,,,,,4.21,19.3
2018-09-20 21:01:27,590792400,0.193,24.20,0.208,23.90,0.227,23.70,0.258,24.10,,,,,4.21,19.0
2018-09-20 21:11:26,590793000,0.193,24.20,0.208,23.90,0.227,23.70,0.257,24.10,,,,,4.21,19.0
2018-09-20 21:21:27,590793600,0.193,24.10,0.208,23.90,0.227,23.70,0.257,24.00,,,,,4.21,18.8
2018-09-20 21:31:26,590794200,0.193,24.10,0.208,23.90,0.227,23.60,0.257,24.00,,,,,4.21,18.5
2018-09-20 21:41:27,590794800,0.193,24.10,0.208,23.80,0.227,23.60,0.257,24.00,,,,,4.21,18.5
2018-09-20 21:51:26,590795400,0.193,24.10,0.208,23.80,0.227,23.60,0.257,24.00,,,,,4.21,18.5
2018-09-20 22:01:27,590796000,0.193,24.10,0.208,23.80,0.227,23.50,0.257,24.00,,,,,4.21,18.5
2018-09-20 22:11:26,590796600,0.193,24.00,0.208,23.80,0.226,23.50,0.257,24.00,,,,,4.21,18.8
2018-09-20 22:21:27,590797200,0.193,24.00,0.208,23.70,0.227,23.50,0.257,23.90,,,,,4.21,18.5
2018-09-20 22:31:25,590797800,0.193,24.00,0.208,23.70,0.226,23.50,0.257,23.90,,,,,4.21,18.8
2018-09-20 22:41:27,590798400,0.193,24.00,0.207,23.60,0.226,23.50,0.257,23.90,,,,,4.21,18.8
2018-09-20 22:51:26,590799000,0.193,24.00,0.207,23.60,0.227,23.50,0.257,23.90,,,,,4.21,18.8
2018-09-20 23:01:27,590799600,0.193,23.90,0.208,23.70,0.227,23.40,0.257,23.90,,,,,4.21,18.8
2018-09-20 23:11:26,590800200,0.193,23.90,0.208,23.60,0.227,23.40,0.257,23.80,,,,,4.21,19.0
2018-09-20 23:21:27,590800800,0.193,23.90,0.208,23.60,0.227,23.40,0.257,23.80,,,,,4.21,19.0
2018-09-20 23:31:26,590801400,0.193,23.90,0.208,23.70,0.227,23.40,0.257,23.80,,,,,4.21,19.0
2018-09-20 23:41:27,590802000,0.193,23.80,0.208,23.60,0.226,23.40,0.257,23.80,,,,,4.21,19.0
2018-09-20 23:51:26,590802600,0.193,23.80,0.208,23.50,0.227,23.30,0.257,23.80,,,,,4.21,19.0
2018-09-21 00:01:27,590803200,0.193,23.80,0.208,23.50,0.227,23.30,0.257,23.80,,,,,4.21,19.0
2018-09-21 00:11:26,590803800,0.193,23.80,0.208,23.50,0.227,23.30,0.257,23.80,,,,,4.21,19.0
2018-09-21 00:21:27,590804400,0.193,23.80,0.207,23.50,0.226,23.30,0.257,23.70,,,,,4.21,18.8
2018-09-21 00:31:25,590805000,0.193,23.80,0.207,23.40,0.226,23.20,0.257,23.70,,,,,4.21,18.8
2018-09-21 00:41:27,590805600,0.193,23.70,0.207,23.40,0.226,23.20,0.257,23.70,,,,,4.21,18.3
2018-09-21 00:51:26,590806200,0.192,23.70,0.207,23.40,0.227,23.20,0.257,23.70,,,,,4.21,18.3
2018-09-21 01:01:27,590806800,0.192,23.70,0.208,23.40,0.226,23.20,0.257,23.70,,,,,4.21,18.3
2018-09-21 01:11:25,590807400,0.192,23.70,0.207,23.40,0.226,23.20,0.257,23.70,,,,,4.21,18.3
2018-09-21 01:21:27,590808000,0.192,23.70,0.207,23.40,0.227,23.20,0.257,23.60,,,,,4.21,18.3
2018-09-21 01:31:26,590808600,0.192,23.70,0.207,23.40,0.226,23.20,0.257,23.60,,,,,4.21,18.5
2018-09-21 01:41:27,590809200,0.192,23.60,0.207,23.40,0.226,23.20,0.257,23.50,,,,,4.21,18.5
2018-09-21 01:51:25,590809800,0.192,23.60,0.207,23.30,0.226,23.10,0.257,23.50,,,,,4.20,18.5
2018-09-21 02:01:27,590810400,0.192,23.60,0.207,23.30,0.226,23.10,0.257,23.50,,,,,4.21,18.5
2018-09-21 02:11:26,590811000,0.192,23.60,0.207,23.30,0.226,23.10,0.257,23.50,,,,,4.21,18.5
2018-09-21 02:21:27,590811600,0.193,23.50,0.207,23.30,0.226,23.10,0.257,23.50,,,,,4.20,18.5
2018-09-21 02:31:25,590812200,0.192,23.50,0.207,23.20,0.226,23.10,0.257,23.50,,,,,4.20,18.5
2018-09-21 02:41:27,590812800,0.192,23.50,0.207,23.20,0.226,23.10,0.257,23.50,,,,,4.20,18.8
2018-09-21 02:51:31,590813400,0.192,23.50,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.5
2018-09-21 03:01:27,590814000,0.192,23.50,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.8
2018-09-21 03:11:26,590814600,0.192,23.50,0.207,23.20,0.227,23.00,0.257,23.40,,,,,4.20,18.5
2018-09-21 03:21:27,590815200,0.192,23.50,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.8
2018-09-21 03:31:26,590815800,0.192,23.40,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.8
2018-09-21 03:41:27,590816400,0.192,23.40,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.5
2018-09-21 03:51:25,590817000,0.192,23.40,0.207,23.20,0.226,23.00,0.257,23.40,,,,,4.20,18.5
2018-09-21 04:01:27,590817600,0.192,23.40,0.207,23.20,0.226,23.00,0.257,23.30,,,,,4.20,18.8
2018-09-21 04:11:26,590818200,0.192,23.40,0.207,23.10,0.226,23.00,0.257,23.30,,,,,4.20,18.8
2018-09-21 04:21:27,590818800,0.192,23.40,0.207,23.10,0.226,23.00,0.257,23.30,,,,,4.20,18.8
2018-09-21 04:31:25,590819400,0.192,23.30,0.207,23.10,0.226,22.90,0.257,23.30,,,,,4.20,18.5
2018-09-21 04:41:27,590820000,0.192,23.40,0.207,23.10,0.226,22.90,0.257,23.30,,,,,4.20,18.8
2018-09-21 04:51:26,590820600,0.192,23.30,0.207,23.10,0.226,22.90,0.257,23.30,,,,,4.20,18.8
2018-09-21 05:01:27,590821200,0.192,23.30,0.207,23.10,0.226,22.90,0.257,23.30,,,,,4.20,18.8
2018-09-21 05:11:25,590821800,0.192,23.30,0.207,23.10,0.226,22.90,0.257,23.30,,,,,4.20,18.8
2018-09-21 05:21:27,590822400,0.192,23.30,0.207,23.00,0.225,22.90,0.257,23.20,,,,,4.20,18.8
2018-09-21 05:31:26,590823000,0.192,23.30,0.207,23.00,0.225,22.90,0.257,23.20,,,,,4.20,18.8
2018-09-21 05:41:27,590823600,0.192,23.30,0.207,23.00,0.226,22.80,0.257,23.20,,,,,4.20,18.8
2018-09-21 05:51:25,590824200,0.192,23.20,0.207,23.00,0.225,22.80,0.257,23.20,,,,,4.20,18.8
2018-09-21 06:01:28,590824800,0.192,23.20,0.207,23.00,0.226,22.80,0.257,23.20,,,,,4.20,18.8
2018-09-21 06:11:26,590825400,0.192,23.20,0.207,23.00,0.226,22.80,0.257,23.20,,,,,4.20,18.8
2018-09-21 06:21:43,590826000,0.192,23.20,0.207,23.00,0.225,22.80,0.257,23.20,,,,,4.20,18.8
2018-09-21 06:31:25,590826600,0.192,23.20,0.207,22.90,0.226,22.80,0.257,23.20,,,,,4.20,19.0
2018-09-21 06:41:28,590827200,0.192,23.20,0.207,23.00,0.226,22.80,0.257,23.10,,,,,4.20,19.3
2018-09-21 06:51:26,590827800,0.192,23.20,0.206,22.90,0.225,22.80,0.257,23.10,,,,,4.20,19.5
2018-09-21 07:01:27,590828400,0.192,23.20,0.207,23.00,0.226,22.80,0.257,23.10,,,,,4.21,20.0
2018-09-21 07:11:25,590829000,0.192,23.20,0.207,22.90,0.226,22.70,0.257,23.10,,,,,4.21,20.5
2018-09-21 07:21:27,590829600,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,4.21,21.0
2018-09-21 07:31:26,590830200,0.192,23.10,0.206,22.90,0.226,22.70,0.257,23.10,,,,,4.21,21.8
2018-09-21 07:41:27,590830800,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,4.21,22.3
2018-09-21 07:51:25,590831400,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,4.21,22.8
2018-09-21 08:01:27,590832000,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,5.75,23.3
2018-09-21 08:11:26,590832600,0.192,23.10,0.207,22.90,0.225,22.70,0.257,23.10,,,,,5.49,24.3
2018-09-21 08:21:27,590833200,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,5.61,25.0
2018-09-21 08:31:25,590833800,0.192,23.10,0.206,22.80,0.226,22.70,0.257,23.10,,,,,5.61,25.3
2018-09-21 08:41:27,590834400,0.192,23.10,0.207,22.90,0.226,22.70,0.257,23.10,,,,,5.73,25.5
2018-09-21 08:51:26,590835000,0.192,23.10,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.61,26.0
2018-09-21 09:01:27,590835600,0.192,23.10,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.61,26.5
2018-09-21 09:11:25,590836200,0.192,23.10,0.206,22.90,0.226,22.70,0.256,23.10,,,,,5.56,26.5
2018-09-21 09:21:27,590836800,0.192,23.20,0.207,22.90,0.225,22.70,0.256,23.10,,,,,5.61,26.3
2018-09-21 09:31:26,590837400,0.192,23.20,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.87,26.0
2018-09-21 09:41:27,590838000,0.192,23.20,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.84,26.3
2018-09-21 09:51:25,590838600,0.192,23.20,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.82,26.8
2018-09-21 10:01:27,590839200,0.192,23.20,0.207,22.90,0.225,22.70,0.257,23.10,,,,,5.79,26.8
2018-09-21 10:11:26,590839800,0.192,23.20,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.78,26.8
2018-09-21 10:21:27,590840400,0.192,23.30,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.91,27.0
2018-09-21 10:31:25,590841000,0.192,23.30,0.207,22.90,0.226,22.70,0.256,23.10,,,,,5.88,27.8
2018-09-21 10:51:27,590842200,0.192,23.30,0.207,23.00,0.226,22.80,0.256,23.10,,,,,5.82,29.0
2018-09-21 11:01:25,590842800,0.192,23.30,0.207,23.00,0.225,22.80,0.256,23.10,,,,,5.84,29.5
2018-09-21 11:11:27,590843400,0.192,23.30,0.207,23.00,0.226,22.80,0.256,23.20,,,,,5.72,29.8
2018-09-21 11:21:26,590844000,0.192,23.40,0.207,23.00,0.226,22.80,0.256,23.20,,,,,5.76,29.5
2018-09-21 11:31:27,590844600,0.192,23.40,0.207,23.00,0.225,22.80,0.256,23.20,,,,,5.81,29.3
2018-09-21 11:41:25,590845200,0.192,23.40,0.206,23.00,0.226,22.80,0.256,23.20,,,,,5.73,28.8
2018-09-21 11:51:27,590845800,0.192,23.50,0.207,23.10,0.226,22.80,0.256,23.20,,,,,5.49,28.3
2018-09-21 12:01:26,590846400,0.192,23.50,0.207,23.10,0.226,22.80,0.256,23.30,,,,,5.35,27.5
2018-09-21 12:11:27,590847000,0.192,23.50,0.207,23.10,0.226,22.90,0.256,23.30,,,,,5.55,26.8
2018-09-21 12:21:25,590847600,0.192,23.50,0.207,23.20,0.226,22.90,0.256,23.30,,,,,5.69,26.0
2018-09-21 12:31:27,590848200,0.192,23.60,0.206,23.20,0.225,22.90,0.256,23.30,,,,,6.09,25.8
2018-09-21 13:01:25,590850000,0.192,23.60,0.207,23.20,0.225,23.00,0.256,23.40,,,,,5.82,29.0
2018-09-21 13:11:27,590850600,0.192,23.60,0.207,23.20,0.226,23.00,0.256,23.40,,,,,5.81,29.8
2018-09-21 13:21:27,590851200,0.192,23.60,0.207,23.30,0.226,23.00,0.256,23.40,,,,,5.91,29.3
2018-09-21 13:31:27,590851800,0.192,23.70,0.207,23.30,0.226,23.00,0.256,23.40,,,,,5.81,29.0
2018-09-21 13:41:25,590852400,0.192,23.70,0.207,23.30,0.226,23.00,0.256,23.40,,,,,5.82,28.5
2018-09-21 13:51:27,590853000,0.192,23.70,0.207,23.30,0.226,23.00,0.256,23.40,,,,,5.79,28.3
2018-09-21 14:01:26,590853600,0.192,23.70,0.207,23.30,0.226,23.00,0.256,23.50,,,,,5.82,28.3
2018-09-21 14:11:27,590854200,0.192,23.70,0.206,23.30,0.226,23.10,0.256,23.50,,,,,5.64,28.0
2018-09-21 14:21:25,590854800,0.192,23.80,0.207,23.40,0.226,23.10,0.256,23.50,,,,,5.81,28.0
2018-09-21 14:31:27,590855400,0.192,23.80,0.207,23.40,0.226,23.10,0.256,23.50,,,,,5.91,28.0
2018-09-21 14:41:26,590856000,0.192,23.80,0.207,23.40,0.225,23.10,0.256,23.50,,,,,5.84,28.3
2018-09-21 14:51:28,590856600,0.192,23.80,0.207,23.40,0.225,23.20,0.256,23.60,,,,,5.84,28.3
2018-09-21 15:01:29,590857200,0.192,23.90,0.207,23.40,0.226,23.20,0.256,23.60,,,,,5.75,28.3
2018-09-21 15:11:28,590857800,0.192,23.90,0.206,23.50,0.226,23.20,0.256,23.70,,,,,5.64,28.3
2018-09-21 15:21:26,590858400,0.192,23.90,0.207,23.50,0.226,23.20,0.256,23.70,,,,,5.55,28.0
2018-09-21 15:31:27,590859000,0.192,23.90,0.207,23.50,0.226,23.20,0.256,23.70,,,,,5.59,27.8
2018-09-21 15:41:25,590859600,0.192,23.90,0.206,23.50,0.226,23.30,0.256,23.70,,,,,5.55,27.5
2018-09-21 15:51:28,590860200,0.192,23.90,0.206,23.40,0.226,23.30,0.256,23.70,,,,,5.44,27.0
2018-09-21 16:01:25,590860800,0.192,24.00,0.207,23.60,0.226,23.20,0.256,23.70,,,,,5.37,26.8
2018-09-21 16:11:27,590861400,0.192,24.00,0.207,23.50,0.226,23.20,0.256,23.70,,,,,5.55,26.5
2018-09-21 16:21:25,590862000,0.192,24.00,0.207,23.50,0.225,23.30,0.256,23.80,,,,,5.75,26.5
2018-09-21 16:31:28,590862600,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,5.59,26.5
2018-09-21 16:41:26,590863200,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,5.26,26.3
2018-09-21 16:51:27,590863800,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,5.09,26.3
2018-09-21 17:01:25,590864400,0.192,24.00,0.207,23.60,0.226,23.30,0.256,23.80,,,,,5.50,25.8
2018-09-21 17:11:28,590865000,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,5.50,25.8
2018-09-21 17:21:25,590865600,0.192,24.00,0.207,23.60,0.226,23.30,0.256,23.80,,,,,5.66,25.5
2018-09-21 17:31:27,590866200,0.192,24.00,0.207,23.60,0.226,23.30,0.256,23.80,,,,,5.09,25.5
2018-09-21 17:41:25,590866800,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,4.23,25.3
2018-09-21 17:51:27,590867400,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,4.23,24.8
2018-09-21 18:01:26,590868000,0.192,24.00,0.207,23.60,0.225,23.40,0.256,23.80,,,,,4.23,24.3
2018-09-21 18:11:27,590868600,0.192,24.00,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,23.8
2018-09-21 18:21:26,590869200,0.192,24.00,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,23.3
2018-09-21 18:31:28,590869800,0.192,24.00,0.206,23.60,0.225,23.40,0.256,23.80,,,,,4.23,23.0
2018-09-21 18:41:26,590870400,0.192,24.00,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,22.5
2018-09-21 18:51:27,590871000,0.192,24.00,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,22.3
2018-09-21 19:01:27,590871600,0.192,24.00,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,22.3
2018-09-21 19:11:27,590872200,0.192,24.00,0.207,23.60,0.225,23.30,0.256,23.80,,,,,4.23,22.3
2018-09-21 19:21:26,590872800,0.192,23.90,0.207,23.60,0.226,23.40,0.256,23.80,,,,,4.23,22.0
2018-09-21 19:31:27,590873400,0.192,23.90,0.206,23.60,0.226,23.40,0.256,23.80,,,,,4.23,21.8
2018-09-21 19:41:26,590874000,0.192,23.90,0.206,23.50,0.226,23.30,0.256,23.80,,,,,4.23,21.5
2018-09-21 19:51:28,590874600,0.192,23.90,0.206,23.60,0.226,23.30,0.256,23.80,,,,,4.21,21.5
2018-09-21 20:01:26,590875200,0.192,23.90,0.206,23.50,0.226,23.30,0.256,23.80,,,,,4.21,21.5
2018-09-21 20:11:27,590875800,0.192,23.90,0.206,23.50,0.225,23.30,0.256,23.80,,,,,4.21,21.8
2018-09-21 20:21:26,590876400,0.192,23.90,0.206,23.50,0.226,23.30,0.256,23.80,,,,,4.21,22.0
2018-09-21 20:31:28,590877000,0.192,23.90,0.206,23.50,0.225,23.30,0.256,23.80,,,,,4.21,22.0
2018-09-21 20:41:26,590877600,0.192,23.80,0.207,23.50,0.225,23.30,0.256,23.80,,,,,4.21,22.0
2018-09-21 20:51:27,590878200,0.192,23.80,0.206,23.50,0.225,23.30,0.256,23.70,,,,,4.21,22.3
2018-09-21 21:01:26,590878800,0.192,23.80,0.207,23.40,0.225,23.20,0.256,23.70,,,,,4.21,22.3
2018-09-21 21:11:28,590879400,0.192,23.80,0.207,23.50,0.225,23.20,0.256,23.70,,,,,4.21,22.0
2018-09-21 21:21:26,590880000,0.192,23.80,0.206,23.50,0.225,23.20,0.256,23.70,,,,,4.21,22.0
2018-09-21 21:31:27,590880600,0.192,23.80,0.207,23.50,0.225,23.20,0.256,23.70,,,,,4.21,21.8
2018-09-21 21:41:26,590881200,0.192,23.70,0.206,23.40,0.226,23.20,0.256,23.70,,,,,4.21,21.8
2018-09-21 21:51:27,590881800,0.192,23.80,0.206,23.40,0.225,23.20,0.256,23.70,,,,,4.21,21.8
2018-09-21 22:01:26,590882400,0.192,23.70,0.206,23.40,0.225,23.20,0.256,23.70,,,,,4.21,21.8
2018-09-21 22:11:27,590883000,0.192,23.70,0.206,23.40,0.225,23.20,0.256,23.60,,,,,4.21,21.8
2018-09-21 22:21:26,590883600,0.192,23.70,0.206,23.40,0.225,23.20,0.256,23.60,,,,,4.21,21.8
2018-09-21 22:31:28,590884200,0.192,23.70,0.206,23.40,0.225,23.20,0.256,23.60,,,,,4.21,21.8
2018-09-21 22:41:26,590884800,0.192,23.70,0.206,23.30,0.225,23.20,0.256,23.60,,,,,4.21,21.5
2018-09-21 22:51:27,590885400,0.192,23.70,0.206,23.30,0.226,23.20,0.256,23.50,,,,,4.21,21.8
2018-09-21 23:01:26,590886000,0.192,23.60,0.206,23.40,0.225,23.10,0.256,23.60,,,,,4.21,21.8
2018-09-21 23:11:27,590886600,0.192,23.60,0.206,23.40,0.225,23.10,0.256,23.50,,,,,4.21,21.8
2018-09-21 23:21:26,590887200,0.191,23.60,0.206,23.30,0.225,23.10,0.256,23.50,,,,,4.21,21.8
2018-09-21 23:31:27,590887800,0.191,23.60,0.206,23.30,0.225,23.10,0.256,23.50,,,,,4.21,21.8
2018-09-21 23:41:26,590888400,0.192,23.60,0.206,23.30,0.225,23.10,0.256,23.50,,,,,4.21,22.0
2018-09-21 23:51:27,590889000,0.191,23.60,0.206,23.30,0.225,23.10,0.256,23.50,,,,,4.20,22.3
2018-09-22 00:01:26,590889600,0.191,23.60,0.206,23.30,0.225,23.10,0.256,23.50,,,,,4.20,22.5
2018-09-22 00:11:27,590890200,0.191,23.60,0.206,23.20,0.225,23.10,0.256,23.50,,,,,4.20,22.5
2018-09-22 00:21:26,590890800,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.50,,,,,4.20,22.8
2018-09-22 00:31:27,590891400,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.20,22.8
2018-09-22 00:41:26,590892000,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.18,23.0
2018-09-22 00:51:28,590892600,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.18,23.0
2018-09-22 01:01:26,590893200,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.18,23.3
2018-09-22 01:11:27,590893800,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.18,23.5
2018-09-22 01:21:26,590894400,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.18,23.3
2018-09-22 01:31:28,590895000,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.20,23.0
2018-09-22 01:41:26,590895600,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.20,23.0
2018-09-22 01:51:27,590896200,0.191,23.50,0.206,23.20,0.225,23.00,0.256,23.40,,,,,4.20,23.0
2018-09-22 02:01:25,590896800,0.191,23.50,0.206,23.10,0.225,23.00,0.256,23.40,,,,,4.20,23.0
2018-09-22 02:11:28,590897400,0.191,23.40,0.206,23.10,0.225,23.00,0.256,23.30,,,,,4.20,23.0
2018-09-22 02:21:26,590898000,0.191,23.40,0.206,23.10,0.225,23.00,0.256,23.30,,,,,4.20,22.8
2018-09-22 02:31:27,590898600,0.191,23.40,0.206,23.20,0.225,23.00,0.256,23.30,,,,,4.20,22.8
2018-09-22 02:41:25,590899200,0.191,23.40,0.206,23.20,0.225,23.00,0.256,23.30,,,,,4.20,22.8
2018-09-22 02:51:28,590899800,0.191,23.40,0.206,23.10,0.225,22.90,0.256,23.30,,,,,4.20,22.8
2018-09-22 03:01:26,590900400,0.191,23.40,0.206,23.10,0.225,22.90,0.256,23.30,,,,,4.20,22.8
2018-09-22 03:11:27,590901000,0.191,23.40,0.206,23.10,0.225,22.90,0.256,23.30,,,,,4.20,22.8
2018-09-22 03:21:25,590901600,0.191,23.40,0.206,23.10,0.225,22.90,0.256,23.30,,,,,4.20,22.8
2018-09-22 03:31:28,590902200,0.191,23.30,0.206,23.10,0.225,23.00,0.256,23.30,,,,,4.20,23.0
2018-09-22 03:41:26,590902800,0.191,23.30,0.206,23.10,0.225,22.90,0.256,23.30,,,,,4.20,22.8
2018-09-22 03:51:27,590903400,0.191,23.30,0.206,23.00,0.225,22.90,0.256,23.30,,,,,4.20,23.0
2018-09-22 04:01:25,590904000,0.191,23.40,0.206,23.00,0.225,22.90,0.256,23.30,,,,,4.20,23.0
2018-09-22 04:11:29,590904600,0.191,23.30,0.206,23.00,0.225,22.90,0.256,23.20,,,,,4.20,23.0
2018-09-22 04:21:26,590905200,0.191,23.30,0.206,23.10,0.224,22.80,0.256,23.20,,,,,4.20,23.0
2018-09-22 04:31:27,590905800,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,23.0
2018-09-22 04:41:25,590906400,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,23.0
2018-09-22 04:51:28,590907000,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,23.0
2018-09-22 05:01:26,590907600,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.8
2018-09-22 05:11:28,590908200,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.8
2018-09-22 05:21:25,590908800,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.5
2018-09-22 05:31:28,590909400,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.5
2018-09-22 05:41:27,590910000,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.5
2018-09-22 05:51:27,590910600,0.191,23.30,0.205,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:01:25,590911200,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:11:28,590911800,0.191,23.30,0.205,22.90,0.225,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:21:26,590912400,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:31:27,590913000,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:41:25,590913600,0.191,23.20,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,22.3
2018-09-22 06:51:28,590914200,0.191,23.20,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.5
2018-09-22 07:01:26,590914800,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.5
2018-09-22 07:11:27,590915400,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,4.20,22.8
2018-09-22 07:21:25,590916000,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,4.20,23.3
2018-09-22 07:31:29,590916600,0.191,23.20,0.205,23.00,0.224,22.80,0.256,23.20,,,,,4.20,23.5
2018-09-22 07:41:28,590917200,0.191,23.20,0.205,23.00,0.224,22.80,0.256,23.20,,,,,4.20,24.3
2018-09-22 07:51:27,590917800,0.191,23.20,0.205,23.00,0.224,22.80,0.256,23.20,,,,,4.20,25.0
2018-09-22 08:01:25,590918400,0.191,23.20,0.205,23.00,0.225,22.80,0.256,23.20,,,,,4.21,25.8
2018-09-22 08:21:27,590919600,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,5.52,26.0
2018-09-22 08:31:25,590920200,0.191,23.30,0.205,23.00,0.225,22.80,0.256,23.20,,,,,5.69,25.8
2018-09-22 08:41:28,590920800,0.191,23.30,0.206,23.00,0.224,22.80,0.256,23.20,,,,,5.50,26.0
2018-09-22 08:51:26,590921400,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.10,,,,,5.61,26.3
2018-09-22 09:01:27,590922000,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,6.00,27.0
2018-09-22 09:11:25,590922600,0.191,23.30,0.206,23.00,0.225,22.80,0.256,23.20,,,,,5.84,27.8
2018-09-22 09:21:27,590923200,0.191,23.30,0.205,23.00,0.225,22.80,0.255,23.20,,,,,6.05,28.8
2018-09-22 09:31:26,590923800,0.191,23.30,0.206,23.00,0.224,22.80,0.255,23.20,,,,,6.11,29.5
2018-09-22 12:11:28,590933400,0.191,24.00,0.206,23.60,0.225,23.20,0.255,23.50,,,,,6.08,30.8
2018-09-22 12:21:26,590934000,0.191,24.00,0.205,23.70,0.225,23.20,0.255,23.60,,,,,6.05,30.5
2018-09-22 12:31:27,590934600,0.191,24.10,0.206,23.70,0.225,23.20,0.255,23.70,,,,,5.97,30.0
2018-09-22 12:41:26,590935200,0.191,24.10,0.205,23.80,0.225,23.30,0.255,23.70,,,,,6.06,29.5
2018-09-22 12:51:27,590935800,0.191,24.20,0.206,23.80,0.225,23.30,0.255,23.80,,,,,6.09,29.0
2018-09-22 13:01:26,590936400,0.191,24.20,0.206,23.80,0.225,23.40,0.255,23.80,,,,,6.06,28.8
2018-09-22 13:11:27,590937000,0.191,24.30,0.206,23.90,0.225,23.40,0.255,23.80,,,,,6.05,28.5
2018-09-22 13:21:26,590937600,0.191,24.30,0.206,23.90,0.225,23.40,0.255,23.90,,,,,5.99,28.3
2018-09-22 13:31:28,590938200,0.191,24.30,0.206,23.90,0.225,23.50,0.255,23.90,,,,,5.96,28.0
2018-09-22 13:41:26,590938800,0.191,24.30,0.206,23.90,0.225,23.50,0.255,23.90,,,,,5.91,27.8
2018-09-22 13:51:27,590939400,0.191,24.40,0.206,23.90,0.225,23.50,0.255,24.00,,,,,5.91,27.5
2018-09-22 14:01:26,590940000,0.191,24.40,0.206,24.00,0.225,23.60,0.255,24.00,,,,,6.06,27.3
2018-09-22 14:11:28,590940600,0.191,24.50,0.206,23.90,0.225,23.60,0.255,24.00,,,,,6.06,27.5
2018-09-22 14:41:26,590942400,0.191,24.40,0.206,24.00,0.225,23.60,0.255,24.00,,,,,6.08,28.3
2018-09-22 14:51:28,590943000,0.191,24.50,0.206,24.00,0.225,23.60,0.255,24.10,,,,,6.02,28.5
2018-09-22 15:01:25,590943600,0.191,24.50,0.206,24.00,0.225,23.60,0.255,24.10,,,,,5.72,28.0
2018-09-22 15:11:27,590944200,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,5.52,27.8
2018-09-22 15:21:26,590944800,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,5.69,27.0
2018-09-22 15:31:41,590945400,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,5.87,26.3
2018-09-22 15:41:26,590946000,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,5.72,25.5
2018-09-22 15:51:27,590946600,0.191,24.50,0.206,24.10,0.225,23.60,0.255,24.10,,,,,5.82,25.0
2018-09-22 16:01:26,590947200,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,5.82,24.5
2018-09-22 16:11:27,590947800,0.191,24.50,0.206,24.10,0.225,23.70,0.255,24.10,,,,,6.06,24.3
2018-09-22 16:31:25,590949000,0.191,24.50,0.205,24.10,0.225,23.70,0.255,24.10,,,,,5.72,24.0
2018-09-22 16:41:42,590949600,0.191,24.50,0.205,24.10,0.225,23.70,0.255,24.10,,,,,5.17,24.0
2018-09-22 16:51:27,590950200,0.191,24.50,0.205,24.10,0.225,23.70,0.255,24.10,,,,,5.37,23.3
2018-09-22 17:01:25,590950800,0.191,24.40,0.205,24.10,0.225,23.70,0.255,24.10,,,,,5.25,22.8
2018-09-22 17:11:28,590951400,0.191,24.40,0.206,24.00,0.225,23.70,0.255,24.10,,,,,4.52,22.3
2018-09-22 17:21:26,590952000,0.191,24.40,0.205,24.00,0.225,23.70,0.255,24.10,,,,,4.46,21.8
2018-09-22 17:31:27,590952600,0.191,24.40,0.206,24.10,0.225,23.70,0.255,24.10,,,,,4.23,21.3
2018-09-22 17:41:26,590953200,0.191,24.40,0.205,24.00,0.225,23.60,0.255,24.10,,,,,4.23,20.8
2018-09-22 17:51:28,590953800,0.191,24.30,0.205,24.00,0.225,23.60,0.255,24.10,,,,,4.23,20.0
2018-09-22 18:01:26,590954400,0.191,24.30,0.205,24.00,0.225,23.60,0.255,24.00,,,,,4.23,19.8
2018-09-22 18:11:28,590955000,0.191,24.30,0.205,23.90,0.225,23.60,0.255,24.00,,,,,4.23,19.5
2018-09-22 18:21:26,590955600,0.191,24.30,0.205,23.90,0.225,23.60,0.255,24.00,,,,,4.23,19.3
2018-09-22 18:31:28,590956200,0.191,24.20,0.205,23.90,0.224,23.60,0.255,24.00,,,,,4.23,19.0
2018-09-22 18:41:26,590956800,0.191,24.20,0.205,23.90,0.224,23.50,0.255,24.00,,,,,4.23,18.8
2018-09-22 18:51:28,590957400,0.191,24.20,0.205,23.90,0.224,23.50,0.255,24.00,,,,,4.23,18.5
2018-09-22 19:01:28,590958000,0.190,24.10,0.205,23.80,0.224,23.50,0.255,23.90,,,,,4.23,18.5
2018-09-22 19:11:28,590958600,0.191,24.10,0.205,23.80,0.224,23.40,0.255,23.90,,,,,4.23,18.3
2018-09-22 19:21:26,590959200,0.191,24.00,0.205,23.70,0.224,23.40,0.255,23.90,,,,,4.23,18.0
2018-09-22 19:31:27,590959800,0.190,24.00,0.205,23.70,0.224,23.40,0.255,23.90,,,,,4.23,18.0
2018-09-22 19:41:25,590960400,0.190,24.00,0.205,23.70,0.224,23.40,0.255,23.80,,,,,4.21,17.8
2018-09-22 19:51:28,590961000,0.190,24.00,0.205,23.70,0.224,23.30,0.255,23.80,,,,,4.21,17.8
2018-09-22 20:01:26,590961600,0.191,23.90,0.205,23.70,0.225,23.40,0.255,23.80,,,,,4.21,17.5
2018-09-22 20:11:28,590962200,0.190,23.90,0.205,23.60,0.224,23.30,0.255,23.80,,,,,4.21,17.0
2018-09-22 20:21:25,590962800,0.190,23.80,0.205,23.60,0.224,23.30,0.255,23.70,,,,,4.21,16.8
2018-09-22 20:31:28,590963400,0.190,23.80,0.205,23.50,0.224,23.30,0.255,23.70,,,,,4.21,16.5
2018-09-22 20:41:27,590964000,0.190,23.70,0.205,23.50,0.224,23.20,0.255,23.70,,,,,4.21,16.0
2018-09-22 20:51:27,590964600,0.190,23.70,0.205,23.40,0.225,23.20,0.255,23.70,,,,,4.21,15.8
2018-09-22 21:01:27,590965200,0.190,23.70,0.205,23.40,0.224,23.20,0.255,23.60,,,,,4.21,15.5
2018-09-22 21:11:28,590965800,0.190,23.70,0.205,23.40,0.224,23.20,0.255,23.50,,,,,4.21,15.5
2018-09-22 21:21:26,590966400,0.190,23.60,0.205,23.40,0.224,23.10,0.255,23.50,,,,,4.21,15.3
2018-09-22 21:31:27,590967000,0.190,23.60,0.205,23.30,0.224,23.10,0.255,23.50,,,,,4.21,15.0
2018-09-22 21:41:27,590967600,0.190,23.50,0.205,23.30,0.224,23.00,0.255,23.40,,,,,4.21,15.0
2018-09-22 21:51:28,590968200,0.190,23.50,0.205,23.30,0.224,23.00,0.255,23.40,,,,,4.21,14.8
2018-09-22 22:01:26,590968800,0.190,23.50,0.205,23.30,0.225,23.00,0.254,23.40,,,,,4.21,14.8
2018-09-22 22:11:27,590969400,0.190,23.50,0.205,23.20,0.224,23.00,0.254,23.40,,,,,4.21,14.5
2018-09-22 22:21:27,590970000,0.190,23.40,0.205,23.20,0.224,23.00,0.254,23.40,,,,,4.21,14.8
2018-09-22 22:31:28,590970600,0.190,23.40,0.205,23.20,0.224,22.90,0.255,23.30,,,,,4.21,14.8
2018-09-22 22:41:26,590971200,0.190,23.40,0.205,23.10,0.224,22.90,0.254,23.30,,,,,4.21,15.0
2018-09-22 22:51:27,590971800,0.190,23.30,0.204,23.10,0.224,22.90,0.254,23.30,,,,,4.21,15.0
2018-09-22 23:01:26,590972400,0.190,23.30,0.205,23.10,0.223,22.80,0.254,23.20,,,,,4.21,15.3
2018-09-22 23:11:28,590973000,0.190,23.20,0.205,23.00,0.224,22.80,0.254,23.20,,,,,4.21,15.5
2018-09-22 23:21:26,590973600,0.190,23.20,0.205,23.00,0.224,22.80,0.254,23.20,,,,,4.21,15.5
2018-09-22 23:31:28,590974200,0.190,23.20,0.205,23.00,0.224,22.80,0.254,23.20,,,,,4.21,15.8
2018-09-22 23:41:26,590974800,0.190,23.20,0.204,23.00,0.224,22.80,0.254,23.10,,,,,4.21,16.0
2018-09-22 23:51:28,590975400,0.190,23.10,0.205,23.00,0.224,22.70,0.254,23.10,,,,,4.21,15.8
2018-09-23 00:01:26,590976000,0.190,23.10,0.204,22.90,0.224,22.70,0.254,23.10,,,,,4.21,15.8
2018-09-23 00:11:27,590976600,0.190,23.10,0.205,22.90,0.224,22.70,0.254,23.10,,,,,4.21,15.8
2018-09-23 00:21:27,590977200,0.190,23.10,0.204,22.80,0.224,22.60,0.254,23.00,,,,,4.21,15.8
2018-09-23 00:31:28,590977800,0.189,23.10,0.204,22.80,0.224,22.60,0.254,23.00,,,,,4.21,15.8
2018-09-23 00:41:26,590978400,0.189,23.00,0.205,22.80,0.224,22.60,0.254,23.00,,,,,4.21,15.5
2018-09-23 00:51:27,590979000,0.190,23.00,0.205,22.80,0.224,22.60,0.254,23.00,,,,,4.21,15.8
2018-09-23 01:01:26,590979600,0.190,22.90,0.205,22.80,0.223,22.60,0.254,22.90,,,,,4.21,15.8
2018-09-23 01:11:27,590980200,0.190,22.90,0.204,22.70,0.224,22.60,0.254,22.90,,,,,4.21,16.0
2018-09-23 01:21:26,590980800,0.190,22.90,0.205,22.70,0.224,22.50,0.254,22.90,,,,,4.21,16.0
2018-09-23 01:31:27,590981400,0.190,22.90,0.204,22.70,0.224,22.50,0.254,22.90,,,,,4.21,16.0
2018-09-23 01:41:30,590982000,0.189,22.90,0.205,22.70,0.224,22.50,0.254,22.90,,,,,4.21,16.3
2018-09-23 01:51:28,590982600,0.189,22.80,0.205,22.60,0.224,22.50,0.254,22.80,,,,,4.21,16.3
2018-09-23 02:01:26,590983200,0.189,22.80,0.204,22.60,0.223,22.40,0.254,22.80,,,,,4.21,16.3
2018-09-23 02:11:27,590983800,0.189,22.80,0.204,22.60,0.224,22.40,0.254,22.80,,,,,4.21,16.3
2018-09-23 02:21:26,590984400,0.189,22.80,0.204,22.60,0.224,22.40,0.254,22.80,,,,,4.21,16.3
2018-09-23 02:31:28,590985000,0.189,22.80,0.204,22.60,0.224,22.40,0.254,22.80,,,,,4.21,16.5
2018-09-23 02:41:26,590985600,0.189,22.70,0.204,22.50,0.224,22.40,0.254,22.70,,,,,4.21,16.5
2018-09-23 02:51:28,590986200,0.189,22.70,0.204,22.50,0.225,22.40,0.254,22.70,,,,,4.20,16.5
2018-09-23 03:01:27,590986800,0.189,22.70,0.204,22.50,0.224,22.30,0.254,22.70,,,,,4.20,16.5
2018-09-23 03:11:28,590987400,0.189,22.70,0.204,22.50,0.224,22.30,0.254,22.70,,,,,4.20,16.5
2018-09-23 03:21:26,590988000,0.189,22.70,0.204,22.50,0.224,22.30,0.254,22.70,,,,,4.20,16.5
2018-09-23 03:31:28,590988600,0.189,22.60,0.204,22.40,0.224,22.30,0.254,22.70,,,,,4.20,16.3
2018-09-23 03:41:27,590989200,0.189,22.60,0.204,22.40,0.224,22.20,0.254,22.60,,,,,4.20,16.3
2018-09-23 03:51:28,590989800,0.189,22.60,0.204,22.40,0.224,22.20,0.254,22.60,,,,,4.20,16.0
2018-09-23 04:01:25,590990400,0.189,22.60,0.204,22.40,0.224,22.20,0.254,22.60,,,,,4.20,16.0
2018-09-23 04:11:27,590991000,0.189,22.60,0.204,22.40,0.224,22.20,0.254,22.60,,,,,4.20,15.8
2018-09-23 04:21:27,590991600,0.189,22.50,0.204,22.30,0.224,22.20,0.254,22.60,,,,,4.20,15.8
2018-09-23 04:31:28,590992200,0.189,22.50,0.204,22.30,0.224,22.20,0.254,22.50,,,,,4.20,15.8
2018-09-23 04:41:26,590992800,0.189,22.50,0.204,22.30,0.224,22.20,0.254,22.50,,,,,4.20,15.8
2018-09-23 04:51:28,590993400,0.189,22.40,0.204,22.30,0.224,22.20,0.254,22.50,,,,,4.20,15.5
2018-09-23 05:01:26,590994000,0.189,22.50,0.204,22.30,0.224,22.10,0.254,22.50,,,,,4.20,15.5
2018-09-23 05:11:28,590994600,0.189,22.40,0.204,22.30,0.224,22.10,0.254,22.50,,,,,4.20,15.5
2018-09-23 05:21:26,590995200,0.189,22.40,0.204,22.20,0.224,22.10,0.254,22.50,,,,,4.20,15.8
2018-09-23 05:31:28,590995800,0.189,22.40,0.204,22.20,0.224,22.10,0.254,22.40,,,,,4.20,15.5
2018-09-23 05:41:26,590996400,0.189,22.40,0.204,22.20,0.224,22.00,0.254,22.40,,,,,4.20,15.5
2018-09-23 05:51:28,590997000,0.189,22.30,0.204,22.20,0.224,22.00,0.254,22.40,,,,,4.20,15.5
2018-09-23 06:01:25,590997600,0.189,22.30,0.204,22.20,0.224,22.00,0.254,22.40,,,,,4.20,15.5
2018-09-23 06:11:28,590998200,0.189,22.30,0.204,22.20,0.224,22.00,0.254,22.40,,,,,4.20,15.5
2018-09-23 06:21:27,590998800,0.189,22.30,0.204,22.10,0.224,22.00,0.254,22.40,,,,,4.20,15.8
2018-09-23 06:41:27,591000000,0.189,22.20,0.204,22.10,0.223,22.00,0.254,22.30,,,,,4.20,15.8
2018-09-23 06:51:27,591000600,0.189,22.20,0.204,22.10,0.224,21.90,0.254,22.30,,,,,4.20,16.0
2018-09-23 07:01:30,591001200,0.189,22.20,0.204,22.10,0.223,21.90,0.254,22.30,,,,,4.20,16.0
2018-09-23 07:11:26,591001800,0.189,22.20,0.204,22.10,0.223,21.90,0.254,22.30,,,,,4.20,16.3
2018-09-23 07:21:27,591002400,0.189,22.20,0.204,22.00,0.223,21.90,0.254,22.30,,,,,4.21,16.3
2018-09-23 07:31:27,591003000,0.189,22.20,0.204,22.00,0.224,21.90,0.254,22.30,,,,,4.21,16.5
2018-09-23 07:41:30,591003600,0.189,22.20,0.204,22.00,0.223,21.90,0.254,22.20,,,,,4.21,16.5
2018-09-23 07:51:26,591004200,0.189,22.10,0.203,22.00,0.224,21.90,0.254,22.20,,,,,4.21,16.8
2018-09-23 08:01:29,591004800,0.189,22.10,0.204,21.90,0.223,21.80,0.253,22.20,,,,,4.21,16.5
2018-09-23 08:11:27,591005400,0.189,22.10,0.204,21.90,0.223,21.80,0.253,22.20,,,,,4.21,16.8
2018-09-23 08:21:28,591006000,0.189,22.10,0.203,21.90,0.223,21.80,0.254,22.20,,,,,4.21,16.5
2018-09-23 08:31:26,591006600,0.189,22.10,0.204,21.90,0.223,21.80,0.253,22.20,,,,,4.21,16.5
2018-09-23 08:41:30,591007200,0.189,22.10,0.204,21.90,0.223,21.80,0.253,22.10,,,,,4.21,16.5
2018-09-23 08:51:27,591007800,0.189,22.10,0.203,21.90,0.223,21.80,0.253,22.10,,,,,4.21,16.8
2018-09-23 09:01:28,591008400,0.189,22.10,0.204,21.90,0.223,21.80,0.253,22.10,,,,,4.21,17.0
2018-09-23 09:21:28,591009600,0.189,22.00,0.204,21.90,0.223,21.70,0.253,22.10,,,,,4.21,17.0
2018-09-23 09:31:28,591010200,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.10,,,,,4.21,17.0
2018-09-23 09:41:28,591010800,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.10,,,,,4.23,17.3
2018-09-23 09:51:28,591011400,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.10,,,,,4.23,17.5
2018-09-23 10:01:28,591012000,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.00,,,,,4.23,17.5
2018-09-23 10:11:27,591012600,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.00,,,,,4.23,17.8
2018-09-23 10:21:33,591013200,0.189,22.00,0.204,21.80,0.223,21.70,0.253,22.00,,,,,5.50,17.5
2018-09-23 10:31:42,591013800,0.189,22.00,0.204,21.80,0.223,21.60,0.253,22.00,,,,,5.40,17.5
2018-09-23 10:41:27,591014400,0.189,22.00,0.204,21.80,0.223,21.60,0.253,22.00,,,,,5.50,17.5
2018-09-23 10:51:27,591015000,0.189,21.90,0.203,21.70,0.223,21.60,0.253,22.00,,,,,4.99,17.5
2018-09-23 11:11:27,591016200,0.189,21.90,0.203,21.80,0.223,21.60,0.253,22.00,,,,,5.61,17.3
2018-09-23 11:21:27,591016800,0.189,21.90,0.203,21.70,0.224,21.60,0.253,22.00,,,,,5.38,17.3
2018-09-23 11:31:33,591017400,0.191,21.90,0.204,21.80,0.233,21.60,0.264,21.90,,,,,5.46,17.0
2018-09-23 11:41:28,591018000,0.221,21.90,0.206,21.70,0.247,21.60,0.276,21.90,,,,,5.64,17.0
2018-09-23 11:51:42,591018600,0.230,21.90,0.213,21.70,0.246,21.60,0.276,21.90,,,,,5.46,16.8
2018-09-23 12:01:28,591019200,0.229,21.90,0.224,21.70,0.247,21.50,0.275,21.90,,,,,5.69,16.8
2018-09-23 12:11:27,591019800,0.228,21.80,0.230,21.60,0.246,21.50,0.275,21.90,,,,,5.79,16.8
2018-09-23 12:21:29,591020400,0.228,21.80,0.233,21.70,0.246,21.50,0.275,21.90,,,,,5.70,16.8
2018-09-23 12:31:26,591021000,0.230,21.80,0.236,21.60,0.247,21.50,0.275,21.80,,,,,5.72,17.0
2018-09-23 12:41:30,591021600,0.233,21.80,0.240,21.60,0.247,21.40,0.276,21.80,,,,,5.62,16.8
2018-09-23 12:51:27,591022200,0.232,21.70,0.241,21.60,0.247,21.40,0.276,21.80,,,,,5.82,16.8
2018-09-23 13:01:28,591022800,0.230,21.70,0.240,21.60,0.246,21.40,0.275,21.80,,,,,5.72,16.8
2018-09-23 13:11:26,591023400,0.228,21.70,0.239,21.50,0.246,21.40,0.275,21.80,,,,,5.66,17.0
2018-09-23 13:21:27,591024000,0.228,21.70,0.239,21.50,0.246,21.40,0.274,21.80,,,,,5.75,17.0
2018-09-23 13:31:26,591024600,0.227,21.70,0.239,21.50,0.247,21.40,0.273,21.70,,,,,5.59,17.3
2018-09-23 13:41:27,591025200,0.226,21.70,0.238,21.50,0.246,21.40,0.273,21.70,,,,,5.76,17.3
2018-09-23 13:51:28,591025800,0.226,21.70,0.238,21.50,0.247,21.40,0.273,21.70,,,,,5.46,17.3
2018-09-23 14:01:28,591026400,0.225,21.70,0.237,21.50,0.246,21.30,0.272,21.70,,,,,5.35,17.3
2018-09-23 14:11:26,591027000,0.225,21.60,0.237,21.50,0.246,21.30,0.272,21.70,,,,,5.46,17.3
2018-09-23 14:21:29,591027600,0.225,21.70,0.236,21.50,0.246,21.30,0.272,21.70,,,,,4.53,17.0
2018-09-23 14:41:28,591028800,0.224,21.60,0.235,21.50,0.246,21.30,0.271,21.70,,,,,5.05,17.3
2018-09-23 15:01:29,591030000,0.222,21.60,0.234,21.40,0.246,21.30,0.270,21.70,,,,,4.53,17.3
2018-09-23 15:11:27,591030600,0.222,21.60,0.233,21.40,0.246,21.30,0.270,21.70,,,,,5.50,17.3
2018-09-23 15:21:28,591031200,0.221,21.60,0.233,21.40,0.246,21.30,0.270,21.70,,,,,4.79,17.3
2018-09-23 15:31:26,591031800,0.221,21.60,0.233,21.50,0.246,21.30,0.270,21.70,,,,,4.47,17.3
2018-09-23 15:41:28,591032400,0.221,21.60,0.233,21.40,0.246,21.30,0.270,21.60,,,,,4.43,17.3
2018-09-23 15:51:33,591033000,0.221,21.60,0.233,21.40,0.246,21.30,0.270,21.60,,,,,4.46,17.3
2018-09-23 16:01:29,591033600,0.221,21.60,0.233,21.40,0.246,21.30,0.270,21.60,,,,,4.15,17.0
2018-09-23 16:11:26,591034200,0.221,21.60,0.233,21.40,0.246,21.20,0.270,21.60,,,,,4.50,17.0
2018-09-23 16:21:29,591034800,0.221,21.60,0.233,21.40,0.246,21.20,0.270,21.60,,,,,5.12,17.0
2018-09-23 16:31:26,591035400,0.222,21.60,0.233,21.40,0.246,21.20,0.271,21.60,,,,,4.23,17.0
2018-09-23 16:41:29,591036000,0.222,21.60,0.233,21.40,0.247,21.20,0.271,21.60,,,,,4.23,17.0
2018-09-23 16:51:27,591036600,0.222,21.50,0.233,21.30,0.246,21.20,0.271,21.60,,,,,4.23,17.0
2018-09-23 17:01:28,591037200,0.222,21.60,0.234,21.40,0.247,21.20,0.271,21.60,,,,,4.23,17.0
2018-09-23 17:11:26,591037800,0.222,21.60,0.233,21.30,0.246,21.20,0.271,21.60,,,,,4.23,17.0
2018-09-23 17:21:28,591038400,0.221,21.60,0.233,21.30,0.246,21.20,0.270,21.60,,,,,4.23,17.0
2018-09-23 17:31:27,591039000,0.221,21.60,0.233,21.40,0.247,21.20,0.270,21.60,,,,,4.23,17.0
2018-09-23 17:41:28,591039600,0.221,21.50,0.233,21.30,0.246,21.20,0.270,21.60,,,,,4.23,17.0
2018-09-23 17:51:26,591040200,0.220,21.50,0.233,21.30,0.247,21.20,0.270,21.60,,,,,4.23,17.0
2018-09-23 18:01:29,591040800,0.220,21.50,0.232,21.30,0.246,21.20,0.270,21.60,,,,,4.23,17.0
2018-09-23 18:11:26,591041400,0.220,21.50,0.232,21.30,0.247,21.20,0.270,21.50,,,,,4.21,17.0
2018-09-23 18:21:28,591042000,0.220,21.50,0.232,21.30,0.247,21.20,0.270,21.50,,,,,4.21,16.8
2018-09-23 18:41:32,591043200,0.219,21.50,0.231,21.30,0.246,21.20,0.269,21.50,,,,,4.21,16.8
2018-09-23 18:51:28,591043800,0.219,21.50,0.231,21.30,0.246,21.10,0.269,21.50,,,,,4.21,16.8
2018-09-23 19:01:27,591044400,0.219,21.50,0.231,21.30,0.246,21.10,0.269,21.50,,,,,4.21,16.8
2018-09-23 19:11:27,591045000,0.219,21.40,0.231,21.30,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 19:21:28,591045600,0.218,21.50,0.231,21.30,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 19:31:28,591046200,0.218,21.50,0.231,21.20,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 19:41:27,591046800,0.218,21.50,0.230,21.20,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 19:51:28,591047400,0.218,21.40,0.230,21.20,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 20:01:28,591048000,0.216,21.40,0.230,21.20,0.246,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 20:11:26,591048600,0.216,21.40,0.230,21.20,0.247,21.10,0.269,21.50,,,,,4.21,16.5
2018-09-23 20:21:34,591049200,0.217,21.40,0.230,21.20,0.246,21.10,0.269,21.40,,,,,4.21,16.5
2018-09-23 20:31:27,591049800,0.217,21.40,0.230,21.20,0.247,21.10,0.269,21.40,,,,,4.21,16.5
2018-09-23 20:41:28,591050400,0.217,21.40,0.230,21.20,0.247,21.00,0.269,21.40,,,,,4.21,16.5
2018-09-23 20:51:27,591051000,0.218,21.40,0.231,21.10,0.247,21.00,0.270,21.40,,,,,4.21,16.5
2018-09-23 21:01:28,591051600,0.220,21.40,0.232,21.20,0.248,21.00,0.270,21.40,,,,,4.21,16.5
2018-09-23 21:11:27,591052200,0.225,21.30,0.234,21.20,0.248,21.00,0.272,21.40,,,,,4.21,16.5
2018-09-23 21:21:28,591052800,0.230,21.30,0.239,21.20,0.251,21.00,0.277,21.40,,,,,4.21,16.5
2018-09-23 21:31:26,591053400,0.245,21.30,0.261,21.10,0.251,20.90,0.278,21.30,,,,,4.21,16.5
2018-09-23 21:41:27,591054000,0.248,21.20,0.276,21.10,0.252,20.90,0.279,21.30,,,,,4.21,16.8
2018-09-23 21:51:27,591054600,0.249,21.20,0.276,21.10,0.252,20.90,0.279,21.30,,,,,4.21,16.8
2018-09-23 22:11:28,591055800,0.250,21.20,0.277,21.10,0.252,20.80,0.279,21.20,,,,,4.21,16.5
2018-09-23 22:21:25,591056400,0.250,21.20,0.277,21.00,0.252,20.80,0.279,21.20,,,,,4.21,16.8
2018-09-23 22:31:29,591057000,0.250,21.10,0.277,21.00,0.252,20.80,0.279,21.20,,,,,4.21,16.8
2018-09-23 22:41:27,591057600,0.250,21.10,0.277,20.90,0.252,20.80,0.279,21.20,,,,,4.21,16.8
2018-09-23 23:01:36,591058800,0.250,21.10,0.277,21.00,0.252,20.80,0.279,21.10,,,,,4.21,16.5
2018-09-23 23:11:27,591059400,0.250,21.00,0.276,20.90,0.252,20.80,0.278,21.10,,,,,4.21,16.8
2018-09-23 23:21:29,591060000,0.249,21.00,0.276,20.90,0.251,20.70,0.276,21.10,,,,,4.21,16.8
2018-09-23 23:31:27,591060600,0.248,21.00,0.276,20.90,0.250,20.70,0.274,21.10,,,,,4.21,16.8
2018-09-23 23:41:27,591061200,0.247,21.00,0.276,20.90,0.250,20.70,0.273,21.10,,,,,4.21,16.8
2018-09-23 23:51:28,591061800,0.231,21.10,0.276,20.90,0.249,20.70,0.273,21.10,,,,,4.21,16.8
2018-09-24 00:01:28,591062400,0.230,21.00,0.258,20.90,0.249,20.70,0.272,21.10,,,,,4.21,16.8
2018-09-24 00:11:27,591063000,0.229,21.00,0.255,20.80,0.249,20.70,0.272,21.10,,,,,4.21,16.8
2018-09-24 00:21:27,591063600,0.228,21.00,0.255,20.80,0.249,20.70,0.272,21.00,,,,,4.20,17.0
2018-09-24 00:31:27,591064200,0.232,20.90,0.258,20.80,0.249,20.70,0.273,21.00,,,,,4.20,17.0
2018-09-24 00:41:28,591064800,0.238,20.90,0.266,20.80,0.251,20.60,0.278,21.00,,,,,4.20,17.0
2018-09-24 00:51:26,591065400,0.239,21.00,0.266,20.80,0.251,20.60,0.279,21.00,,,,,4.20,17.0
2018-09-24 01:01:27,591066000,0.239,20.90,0.266,20.70,0.251,20.60,0.279,21.00,,,,,4.20,17.3
2018-09-24 01:11:27,591066600,0.239,20.90,0.266,20.80,0.251,20.60,0.279,21.00,,,,,4.20,17.0
2018-09-24 01:21:29,591067200,0.238,20.90,0.266,20.80,0.251,20.60,0.278,21.00,,,,,4.20,17.0
2018-09-24 01:31:26,591067800,0.238,20.90,0.266,20.70,0.251,20.60,0.278,20.90,,,,,4.20,17.0
2018-09-24 01:41:27,591068400,0.237,20.90,0.266,20.70,0.251,20.60,0.277,20.90,,,,,4.20,17.0
2018-09-24 01:51:28,591069000,0.231,20.90,0.266,20.70,0.250,20.60,0.276,20.90,,,,,4.20,17.0
2018-09-24 02:01:29,591069600,0.230,20.80,0.257,20.70,0.251,20.60,0.274,20.90,,,,,4.20,17.0
2018-09-24 02:11:27,591070200,0.228,20.90,0.255,20.70,0.250,20.60,0.273,20.90,,,,,4.20,17.0
2018-09-24 02:31:29,591071400,0.226,20.80,0.254,20.70,0.249,20.60,0.271,20.90,,,,,4.20,17.0
2018-09-24 02:41:40,591072000,0.225,20.80,0.253,20.60,0.249,20.50,0.271,20.90,,,,,4.20,17.0
2018-09-24 02:51:28,591072600,0.224,20.80,0.254,20.70,0.249,20.50,0.270,20.90,,,,,4.20,17.0
2018-09-24 03:01:27,591073200,0.223,20.80,0.253,20.60,0.249,20.50,0.270,20.90,,,,,4.20,17.0
2018-09-24 03:11:36,591073800,0.223,20.80,0.252,20.70,0.249,20.50,0.268,20.90,,,,,4.20,17.0
2018-09-24 03:21:26,591074400,0.222,20.80,0.251,20.70,0.249,20.50,0.267,20.90,,,,,4.20,17.0
2018-09-24 03:31:29,591075000,0.222,20.80,0.250,20.70,0.249,20.50,0.265,20.90,,,,,4.20,17.3
2018-09-24 03:41:28,591075600,0.222,20.80,0.249,20.60,0.249,20.50,0.265,20.90,,,,,4.20,17.0
2018-09-24 03:51:28,591076200,0.221,20.80,0.248,20.60,0.249,20.50,0.262,20.90,,,,,4.20,17.0
2018-09-24 04:01:27,591076800,0.221,20.80,0.245,20.60,0.249,20.50,0.262,20.80,,,,,4.20,17.0
2018-09-24 04:11:28,591077400,0.221,20.80,0.245,20.60,0.249,20.50,0.262,20.80,,,,,4.20,17.0
2018-09-24 04:21:27,591078000,0.221,20.70,0.245,20.60,0.249,20.50,0.262,20.80,,,,,4.20,17.0
2018-09-24 04:31:30,591078600,0.220,20.70,0.244,20.60,0.249,20.40,0.262,20.80,,,,,4.20,17.0
2018-09-24 04:41:27,591079200,0.220,20.80,0.244,20.60,0.248,20.40,0.262,20.80,,,,,4.20,17.0
2018-09-24 04:51:28,591079800,0.220,20.80,0.244,20.60,0.249,20.40,0.262,20.80,,,,,4.20,17.0
2018-09-24 05:01:28,591080400,0.220,20.70,0.243,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 05:11:28,591081000,0.220,20.70,0.243,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 05:21:27,591081600,0.219,20.80,0.243,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 05:31:27,591082200,0.219,20.70,0.243,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 05:41:28,591082800,0.219,20.70,0.241,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 05:51:29,591083400,0.219,20.70,0.240,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 06:01:26,591084000,0.218,20.70,0.239,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 06:11:29,591084600,0.218,20.70,0.239,20.60,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 06:21:27,591085200,0.218,20.70,0.238,20.50,0.249,20.40,0.262,20.80,,,,,4.20,16.8
2018-09-24 06:41:28,591086400,0.218,20.70,0.238,20.50,0.249,20.40,0.262,20.80,,,,,4.20,17.0
2018-09-24 07:01:45,591087600,0.217,20.60,0.238,20.40,0.249,20.40,0.262,20.70,,,,,4.20,17.3
2018-09-24 07:11:36,591088200,0.217,20.70,0.238,20.50,0.249,20.40,0.262,20.70,,,,,4.20,17.3
2018-09-24 07:21:37,591088800,0.217,20.70,0.237,20.50,0.249,20.40,0.261,20.70,,,,,4.20,17.5
2018-09-24 07:31:26,591089400,0.217,20.60,0.237,20.50,0.249,20.40,0.261,20.70,,,,,4.20,17.8
2018-09-24 07:41:42,591090000,0.217,20.60,0.237,20.40,0.249,20.40,0.261,20.70,,,,,4.20,18.0
2018-09-24 07:51:27,591090600,0.217,20.60,0.237,20.50,0.249,20.40,0.261,20.70,,,,,4.21,18.3
2018-09-24 08:01:27,591091200,0.217,20.60,0.237,20.40,0.249,20.40,0.261,20.70,,,,,4.21,18.5
2018-09-24 08:11:27,591091800,0.217,20.60,0.237,20.40,0.249,20.30,0.261,20.70,,,,,4.21,18.8
2018-09-24 08:21:28,591092400,0.217,20.60,0.236,20.40,0.249,20.40,0.261,20.70,,,,,4.21,19.3
2018-09-24 08:31:26,591093000,0.217,20.60,0.236,20.50,0.249,20.30,0.261,20.70,,,,,4.21,19.5
2018-09-24 08:41:28,591093600,0.217,20.60,0.236,20.50,0.249,20.30,0.261,20.70,,,,,4.21,19.5
2018-09-24 08:51:26,591094200,0.217,20.60,0.236,20.50,0.249,20.30,0.261,20.70,,,,,5.94,19.5
2018-09-24 09:02:02,591094800,0.217,20.60,0.236,20.50,0.249,20.30,0.261,20.70,,,,,5.97,19.5
2018-09-24 09:11:26,591095400,0.216,20.60,0.236,20.40,0.249,20.30,0.261,20.70,,,,,6.05,19.8
2018-09-24 09:21:28,591096000,0.216,20.60,0.236,20.40,0.250,20.30,0.261,20.70,,,,,5.94,20.3
2018-09-24 09:31:26,591096600,0.216,20.60,0.236,20.40,0.249,20.30,0.261,20.70,,,,,5.90,20.8
2018-09-24 09:41:28,591097200,0.216,20.60,0.235,20.50,0.249,20.30,0.261,20.70,,,,,5.88,20.8
2018-09-24 09:51:26,591097800,0.216,20.70,0.235,20.50,0.249,20.30,0.261,20.70,,,,,5.99,20.8
2018-09-24 10:01:28,591098400,0.216,20.70,0.235,20.50,0.249,20.30,0.261,20.70,,,,,6.03,21.3
2018-09-24 10:11:26,591099000,0.216,20.70,0.235,20.40,0.249,20.30,0.261,20.70,,,,,6.06,21.5
2018-09-24 10:21:28,591099600,0.216,20.70,0.235,20.50,0.249,20.40,0.261,20.70,,,,,5.82,22.0
2018-09-24 10:31:27,591100200,0.216,20.70,0.235,20.50,0.249,20.40,0.261,20.70,,,,,6.08,22.0
2018-09-24 10:41:28,591100800,0.216,20.70,0.235,20.50,0.249,20.40,0.261,20.70,,,,,5.87,22.5
2018-09-24 10:51:26,591101400,0.216,20.70,0.235,20.50,0.249,20.40,0.261,20.80,,,,,5.78,22.3
2018-09-24 11:01:28,591102000,0.216,20.80,0.234,20.60,0.249,20.40,0.261,20.80,,,,,5.53,22.0
2018-09-24 11:11:26,591102600,0.216,20.80,0.235,20.60,0.249,20.40,0.261,20.80,,,,,5.67,21.5
2018-09-24 11:21:27,591103200,0.216,20.80,0.235,20.60,0.249,20.40,0.261,20.80,,,,,5.85,21.3
2018-09-24 11:31:25,591103800,0.216,20.80,0.234,20.50,0.249,20.40,0.261,20.80,,,,,6.06,21.3
2018-09-24 11:41:28,591104400,0.216,20.80,0.234,20.60,0.249,20.40,0.261,20.80,,,,,5.99,21.8
2018-09-24 11:51:26,591105000,0.216,20.90,0.234,20.60,0.249,20.40,0.261,20.80,,,,,5.99,21.8
2018-09-24 12:01:27,591105600,0.216,20.90,0.234,20.60,0.249,20.40,0.261,20.80,,,,,5.79,22.0
2018-09-24 12:11:28,591106200,0.215,20.90,0.234,20.70,0.249,20.50,0.261,20.80,,,,,5.44,21.8
2018-09-24 12:21:29,591106800,0.215,20.90,0.234,20.70,0.249,20.50,0.261,20.90,,,,,5.93,21.5
2018-09-24 12:31:26,591107400,0.215,20.90,0.234,20.70,0.249,20.50,0.261,20.90,,,,,5.99,21.5
2018-09-24 12:51:29,591108600,0.215,21.00,0.234,20.70,0.249,20.50,0.261,20.90,,,,,6.00,20.8
2018-09-24 13:11:26,591109800,0.215,21.00,0.234,20.70,0.249,20.60,0.261,20.90,,,,,6.08,21.3
2018-09-24 13:21:28,591110400,0.215,21.00,0.234,20.80,0.249,20.60,0.261,20.90,,,,,5.84,21.5
2018-09-24 13:31:27,591111000,0.215,21.00,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.85,21.5
2018-09-24 13:41:28,591111600,0.215,21.00,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.55,21.5
2018-09-24 13:51:26,591112200,0.215,21.10,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.67,21.5
2018-09-24 14:01:28,591112800,0.215,21.00,0.233,20.70,0.249,20.60,0.261,21.00,,,,,5.64,21.0
2018-09-24 14:11:27,591113400,0.215,21.10,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.56,21.0
2018-09-24 14:21:41,591114000,0.215,21.10,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.52,20.8
2018-09-24 14:31:27,591114600,0.214,21.10,0.233,20.80,0.249,20.60,0.261,21.00,,,,,5.44,20.8
2018-09-24 14:41:28,591115200,0.214,21.10,0.233,20.80,0.249,20.60,0.260,21.00,,,,,5.09,20.3
2018-09-24 14:51:28,591115800,0.214,21.10,0.233,20.90,0.249,20.70,0.260,21.10,,,,,5.02,20.3
2018-09-24 15:01:29,591116400,0.214,21.20,0.233,20.80,0.249,20.70,0.260,21.10,,,,,5.25,20.0
2018-09-24 15:11:26,591117000,0.214,21.10,0.233,20.90,0.249,20.70,0.260,21.10,,,,,4.68,20.0
2018-09-24 15:21:27,591117600,0.214,21.10,0.233,20.90,0.249,20.70,0.260,21.10,,,,,4.53,19.8
2018-09-24 15:31:26,591118200,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.52,19.8
2018-09-24 15:41:27,591118800,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.52,19.5
2018-09-24 15:51:32,591119400,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.09,19.5
2018-09-24 16:01:28,591120000,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.40,19.0
2018-09-24 16:11:26,591120600,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.93,18.8
2018-09-24 16:21:28,591121200,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.15,18.5
2018-09-24 16:31:26,591121800,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.40,18.5
2018-09-24 16:41:38,591122400,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,18.3
2018-09-24 16:51:27,591123000,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,18.3
2018-09-24 17:01:28,591123600,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,18.3
2018-09-24 17:11:26,591124200,0.214,21.10,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,18.0
2018-09-24 17:21:28,591124800,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,18.0
2018-09-24 17:31:26,591125400,0.214,21.20,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 17:41:28,591126000,0.214,21.10,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 17:51:26,591126600,0.214,21.10,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 18:01:30,591127200,0.213,21.10,0.232,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 18:11:26,591127800,0.213,21.10,0.231,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.5
2018-09-24 18:21:29,591128400,0.213,21.10,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 18:31:26,591129000,0.213,21.10,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.23,17.8
2018-09-24 18:41:28,591129600,0.213,21.10,0.231,20.90,0.249,20.70,0.260,21.10,,,,,4.23,17.5
2018-09-24 18:51:26,591130200,0.213,21.10,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.23,17.5
2018-09-24 19:01:28,591130800,0.213,21.10,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.21,17.5
2018-09-24 19:11:26,591131400,0.213,21.00,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.21,17.5
2018-09-24 19:21:28,591132000,0.213,21.00,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.21,17.3
2018-09-24 19:31:26,591132600,0.213,21.00,0.231,20.80,0.249,20.70,0.260,21.10,,,,,4.21,17.3
2018-09-24 19:41:28,591133200,0.213,21.10,0.230,20.80,0.249,20.60,0.259,21.00,,,,,4.21,17.3
2018-09-24 19:51:28,591133800,0.213,21.00,0.230,20.80,0.249,20.60,0.260,21.00,,,,,4.21,17.0
2018-09-24 20:01:28,591134400,0.213,21.00,0.230,20.80,0.249,20.60,0.260,21.00,,,,,4.21,17.0
2018-09-24 20:11:26,591135000,0.213,21.00,0.230,20.70,0.249,20.60,0.259,21.00,,,,,4.21,17.0
2018-09-24 20:21:28,591135600,0.213,21.00,0.230,20.80,0.249,20.60,0.260,21.00,,,,,4.21,17.0
2018-09-24 20:31:26,591136200,0.213,21.00,0.230,20.80,0.249,20.60,0.260,21.00,,,,,4.21,17.0
2018-09-24 20:41:28,591136800,0.213,21.00,0.230,20.80,0.249,20.60,0.260,21.00,,,,,4.21,17.3
2018-09-24 20:51:26,591137400,0.213,20.90,0.230,20.70,0.249,20.60,0.259,21.00,,,,,4.21,17.0
2018-09-24 21:01:28,591138000,0.213,20.90,0.230,20.70,0.249,20.60,0.259,21.00,,,,,4.21,17.0
2018-09-24 21:11:26,591138600,0.213,20.90,0.230,20.70,0.249,20.60,0.259,21.00,,,,,4.21,17.3
2018-09-24 21:21:28,591139200,0.213,20.90,0.230,20.70,0.249,20.60,0.260,21.00,,,,,4.21,17.3
2018-09-24 21:31:26,591139800,0.212,20.90,0.230,20.70,0.249,20.60,0.259,20.90,,,,,4.21,17.3
2018-09-24 21:41:27,591140400,0.212,20.90,0.230,20.60,0.249,20.60,0.259,20.90,,,,,4.21,17.3
2018-09-24 21:51:26,591141000,0.213,20.80,0.230,20.60,0.249,20.60,0.259,20.90,,,,,4.21,17.5
2018-09-24 22:01:29,591141600,0.212,20.90,0.230,20.70,0.249,20.50,0.259,20.90,,,,,4.21,17.5
2018-09-24 22:11:28,591142200,0.212,20.80,0.230,20.70,0.249,20.50,0.260,20.90,,,,,4.21,17.5
2018-09-24 22:21:28,591142800,0.212,20.80,0.230,20.60,0.249,20.50,0.259,20.90,,,,,4.21,17.5
2018-09-24 22:31:26,591143400,0.212,20.80,0.229,20.60,0.249,20.50,0.259,20.90,,,,,4.21,17.5
2018-09-24 22:41:28,591144000,0.212,20.80,0.230,20.60,0.249,20.50,0.259,20.90,,,,,4.21,17.5
2018-09-24 22:51:26,591144600,0.212,20.80,0.229,20.60,0.249,20.50,0.259,20.90,,,,,4.21,17.5
2018-09-24 23:01:27,591145200,0.212,20.80,0.230,20.60,0.249,20.50,0.259,20.90,,,,,4.21,17.8
2018-09-24 23:11:27,591145800,0.212,20.80,0.229,20.60,0.249,20.40,0.259,20.90,,,,,4.21,17.8
2018-09-24 23:21:28,591146400,0.212,20.80,0.229,20.60,0.249,20.40,0.259,20.90,,,,,4.21,17.8
2018-09-24 23:31:26,591147000,0.212,20.80,0.229,20.60,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-24 23:41:28,591147600,0.212,20.80,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-24 23:51:27,591148200,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:01:28,591148800,0.212,20.70,0.229,20.60,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:11:26,591149400,0.212,20.80,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:21:28,591150000,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:31:27,591150600,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:41:28,591151200,0.212,20.70,0.229,20.60,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 00:51:26,591151800,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 01:01:27,591152400,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.80,,,,,4.21,17.8
2018-09-25 01:11:26,591153000,0.212,20.70,0.229,20.50,0.248,20.40,0.259,20.80,,,,,4.21,18.0
2018-09-25 01:21:28,591153600,0.212,20.70,0.229,20.40,0.248,20.40,0.259,20.80,,,,,4.21,18.0
2018-09-25 01:31:26,591154200,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.70,,,,,4.21,18.0
2018-09-25 01:41:38,591154800,0.212,20.70,0.229,20.40,0.248,20.40,0.259,20.70,,,,,4.21,18.0
2018-09-25 01:51:27,591155400,0.212,20.70,0.229,20.50,0.249,20.40,0.259,20.70,,,,,4.21,18.3
2018-09-25 02:01:28,591156000,0.211,20.70,0.229,20.40,0.249,20.30,0.259,20.70,,,,,4.21,18.3
2018-09-25 02:11:26,591156600,0.211,20.60,0.229,20.50,0.248,20.30,0.259,20.70,,,,,4.21,18.3
2018-09-25 02:21:28,591157200,0.211,20.70,0.229,20.40,0.248,20.30,0.259,20.70,,,,,4.21,18.5
2018-09-25 02:31:27,591157800,0.212,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,18.5
2018-09-25 02:41:28,591158400,0.211,20.60,0.229,20.50,0.249,20.30,0.259,20.70,,,,,4.21,18.8
2018-09-25 02:51:26,591159000,0.211,20.60,0.228,20.50,0.248,20.30,0.259,20.70,,,,,4.21,18.8
2018-09-25 03:01:28,591159600,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,18.8
2018-09-25 03:11:28,591160200,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,19.0
2018-09-25 03:21:28,591160800,0.211,20.60,0.228,20.50,0.248,20.30,0.259,20.70,,,,,4.21,19.0
2018-09-25 03:31:26,591161400,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.0
2018-09-25 03:41:28,591162000,0.211,20.60,0.229,20.40,0.248,20.30,0.259,20.70,,,,,4.21,19.0
2018-09-25 03:51:26,591162600,0.211,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,19.3
2018-09-25 04:01:28,591163200,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.3
2018-09-25 04:11:26,591163800,0.211,20.60,0.228,20.40,0.249,20.30,0.259,20.70,,,,,4.20,19.3
2018-09-25 04:21:28,591164400,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.5
2018-09-25 04:31:26,591165000,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.5
2018-09-25 04:41:28,591165600,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 04:51:27,591166200,0.211,20.60,0.228,20.50,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 05:01:27,591166800,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 05:11:27,591167400,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 05:21:28,591168000,0.211,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 05:31:26,591168600,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 05:41:27,591169200,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.5
2018-09-25 05:51:27,591169800,0.211,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 06:01:28,591170400,0.211,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 06:11:26,591171000,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 06:21:28,591171600,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 06:31:27,591172200,0.211,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.20,19.8
2018-09-25 06:41:43,591172800,0.211,20.60,0.228,20.40,0.247,20.30,0.259,20.70,,,,,4.21,20.3
2018-09-25 06:51:26,591173400,0.210,20.60,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,20.3
2018-09-25 07:01:28,591174000,0.210,20.60,0.228,20.50,0.248,20.30,0.259,20.70,,,,,4.21,20.8
2018-09-25 07:11:26,591174600,0.211,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,21.5
2018-09-25 07:21:28,591175200,0.210,20.60,0.227,20.40,0.248,20.30,0.259,20.70,,,,,4.21,22.0
2018-09-25 07:31:26,591175800,0.210,20.70,0.228,20.40,0.248,20.30,0.259,20.70,,,,,4.21,22.3
2018-09-25 07:41:28,591176400,0.210,20.70,0.227,20.40,0.248,20.30,0.259,20.70,,,,,4.23,22.8
2018-09-25 07:51:26,591177000,0.210,20.70,0.227,20.40,0.248,20.30,0.259,20.70,,,,,4.23,23.3
2018-09-25 08:01:28,591177600,0.210,20.70,0.227,20.50,0.248,20.30,0.259,20.70,,,,,4.23,23.8
2018-09-25 08:11:26,591178200,0.210,20.70,0.227,20.50,0.248,20.30,0.259,20.70,,,,,5.81,24.0
2018-09-25 08:21:27,591178800,0.210,20.70,0.227,20.50,0.248,20.30,0.259,20.70,,,,,5.81,24.0
2018-09-25 08:31:26,591179400,0.210,20.70,0.227,20.50,0.248,20.30,0.258,20.70,,,,,5.79,24.5
2018-09-25 08:41:28,591180000,0.210,20.70,0.227,20.50,0.247,20.30,0.258,20.70,,,,,5.70,25.3
2018-09-25 08:51:26,591180600,0.210,20.80,0.227,20.50,0.247,20.30,0.259,20.70,,,,,5.90,25.5
2018-09-25 09:01:28,591181200,0.210,20.80,0.227,20.60,0.248,20.40,0.259,20.70,,,,,5.91,26.0
2018-09-25 09:11:26,591181800,0.210,20.80,0.227,20.50,0.248,20.40,0.259,20.70,,,,,5.94,27.0
2018-09-25 09:21:27,591182400,0.210,20.80,0.227,20.50,0.247,20.40,0.259,20.80,,,,,5.82,28.0
2018-09-25 09:31:26,591183000,0.210,20.80,0.227,20.60,0.247,20.40,0.259,20.80,,,,,5.99,28.8
2018-09-25 09:41:28,591183600,0.211,20.90,0.227,20.60,0.248,20.40,0.259,20.80,,,,,5.79,29.8
2018-09-25 09:51:27,591184200,0.210,20.90,0.227,20.60,0.247,20.40,0.259,20.80,,,,,5.90,30.5
2018-09-25 11:11:26,591189000,0.211,21.30,0.227,20.90,0.248,20.70,0.259,21.10,,,,,5.78,35.3
2018-09-25 11:31:27,591190200,0.211,21.50,0.227,21.00,0.248,20.80,0.259,21.20,,,,,5.66,34.8
2018-09-25 11:41:27,591190800,0.211,21.60,0.227,21.20,0.248,20.80,0.259,21.20,,,,,5.93,34.8
2018-09-25 11:51:28,591191400,0.211,21.60,0.227,21.20,0.248,20.90,0.259,21.30,,,,,5.72,34.3
2018-09-25 12:01:26,591192000,0.211,21.70,0.228,21.30,0.248,20.90,0.259,21.30,,,,,5.96,34.3
2018-09-25 12:11:27,591192600,0.211,21.80,0.227,21.30,0.248,21.00,0.259,21.40,,,,,5.66,34.3
2018-09-25 12:21:26,591193200,0.211,21.90,0.227,21.40,0.248,21.10,0.259,21.50,,,,,5.94,33.5
2018-09-25 14:01:28,591199200,0.211,22.60,0.227,22.00,0.248,21.60,0.259,22.10,,,,,5.84,34.8
2018-09-25 14:11:26,591199800,0.211,22.70,0.227,22.10,0.248,21.70,0.259,22.10,,,,,5.93,34.0
2018-09-25 14:21:28,591200400,0.211,22.70,0.227,22.10,0.248,21.80,0.259,22.20,,,,,5.75,33.0
2018-09-25 14:31:26,591201000,0.211,22.80,0.227,22.30,0.248,21.80,0.259,22.20,,,,,5.66,32.5
2018-09-25 14:41:28,591201600,0.210,22.80,0.227,22.30,0.248,21.80,0.259,22.30,,,,,5.72,31.5
2018-09-25 14:51:26,591202200,0.210,22.90,0.227,22.30,0.247,21.90,0.259,22.30,,,,,5.72,30.8
2018-09-25 15:01:28,591202800,0.210,22.90,0.227,22.30,0.248,22.00,0.259,22.40,,,,,5.46,30.3
2018-09-25 15:11:26,591203400,0.211,23.00,0.227,22.40,0.247,22.00,0.259,22.40,,,,,5.47,29.8
2018-09-25 15:21:29,591204000,0.210,23.00,0.227,22.50,0.248,22.00,0.259,22.50,,,,,5.67,29.5
2018-09-25 15:31:27,591204600,0.210,23.00,0.227,22.50,0.248,22.00,0.259,22.50,,,,,5.69,29.3
2018-09-25 15:41:28,591205200,0.210,23.10,0.227,22.50,0.247,22.10,0.259,22.50,,,,,5.59,29.0
2018-09-25 15:51:26,591205800,0.210,23.10,0.227,22.50,0.248,22.10,0.259,22.60,,,,,5.52,28.8
2018-09-25 16:01:30,591206400,0.210,23.10,0.227,22.60,0.247,22.20,0.259,22.60,,,,,5.44,28.5
2018-09-25 16:11:27,591207000,0.210,23.10,0.227,22.50,0.247,22.20,0.259,22.60,,,,,5.50,28.3
2018-09-25 16:21:28,591207600,0.210,23.10,0.227,22.60,0.247,22.20,0.259,22.60,,,,,4.96,28.0
2018-09-25 16:31:26,591208200,0.210,23.20,0.227,22.60,0.247,22.20,0.259,22.70,,,,,4.23,27.8
2018-09-25 16:41:28,591208800,0.210,23.20,0.227,22.60,0.247,22.30,0.259,22.70,,,,,4.23,27.5
2018-09-25 16:51:27,591209400,0.210,23.20,0.227,22.60,0.247,22.30,0.259,22.70,,,,,4.76,27.0
2018-09-25 17:01:28,591210000,0.210,23.20,0.227,22.70,0.247,22.30,0.259,22.70,,,,,5.17,26.5
2018-09-25 17:11:26,591210600,0.210,23.20,0.227,22.70,0.247,22.30,0.259,22.80,,,,,5.14,26.3
2018-09-25 17:21:28,591211200,0.210,23.20,0.227,22.70,0.247,22.40,0.259,22.80,,,,,4.84,26.3
2018-09-25 17:31:27,591211800,0.210,23.20,0.226,22.70,0.247,22.40,0.259,22.80,,,,,4.09,26.0
2018-09-25 17:41:28,591212400,0.210,23.20,0.226,22.70,0.247,22.40,0.259,22.80,,,,,4.03,25.8
2018-09-25 17:51:26,591213000,0.210,23.20,0.226,22.70,0.247,22.40,0.259,22.80,,,,,4.23,25.3
2018-09-25 18:01:28,591213600,0.209,23.30,0.226,22.80,0.247,22.40,0.259,22.80,,,,,4.23,25.0
2018-09-25 18:11:27,591214200,0.209,23.30,0.226,22.70,0.247,22.40,0.259,22.90,,,,,4.23,24.5
2018-09-25 18:21:28,591214800,0.209,23.20,0.226,22.70,0.247,22.40,0.259,22.90,,,,,4.23,24.0
2018-09-25 18:31:26,591215400,0.209,23.30,0.226,22.70,0.247,22.40,0.259,22.90,,,,,4.23,23.8
2018-09-25 18:41:41,591216000,0.209,23.30,0.226,22.80,0.247,22.40,0.259,22.90,,,,,4.23,23.3
2018-09-25 18:51:26,591216600,0.209,23.20,0.226,22.80,0.247,22.40,0.258,22.90,,,,,4.23,23.0
2018-09-25 19:01:28,591217200,0.209,23.20,0.226,22.80,0.247,22.40,0.258,22.90,,,,,4.23,22.8
2018-09-25 19:11:26,591217800,0.209,23.20,0.226,22.80,0.247,22.40,0.258,22.90,,,,,4.23,22.5
2018-09-25 19:21:28,591218400,0.209,23.20,0.226,22.80,0.247,22.40,0.258,22.90,,,,,4.23,22.3
2018-09-25 19:31:26,591219000,0.209,23.20,0.226,22.70,0.247,22.40,0.258,22.90,,,,,4.23,22.0
2018-09-25 19:41:28,591219600,0.209,23.20,0.226,22.70,0.247,22.40,0.258,22.90,,,,,4.23,21.8
2018-09-25 19:51:26,591220200,0.209,23.20,0.225,22.80,0.247,22.40,0.258,22.90,,,,,4.23,21.8
2018-09-25 20:01:27,591220800,0.209,23.20,0.225,22.70,0.247,22.40,0.258,22.90,,,,,4.23,21.5
2018-09-25 20:11:26,591221400,0.209,23.20,0.225,22.70,0.247,22.40,0.258,22.90,,,,,4.23,21.3
2018-09-25 20:21:28,591222000,0.208,23.10,0.225,22.70,0.247,22.40,0.258,22.90,,,,,4.23,21.3
2018-09-25 20:31:26,591222600,0.208,23.10,0.225,22.70,0.247,22.40,0.258,22.80,,,,,4.21,21.3
2018-09-25 20:41:28,591223200,0.208,23.10,0.225,22.70,0.247,22.40,0.258,22.80,,,,,4.21,21.0
2018-09-25 20:51:37,591223800,0.207,23.10,0.225,22.70,0.247,22.40,0.258,22.80,,,,,4.21,21.0
2018-09-25 21:01:28,591224400,0.208,23.10,0.224,22.70,0.246,22.40,0.258,22.80,,,,,4.21,21.0
2018-09-25 21:11:26,591225000,0.207,23.10,0.224,22.60,0.246,22.40,0.258,22.80,,,,,4.21,21.0
2018-09-25 21:21:42,591225600,0.207,23.10,0.224,22.60,0.246,22.40,0.258,22.80,,,,,4.21,21.0
2018-09-25 21:31:26,591226200,0.207,23.00,0.224,22.60,0.246,22.40,0.258,22.80,,,,,4.21,21.3
2018-09-25 21:41:28,591226800,0.207,23.00,0.224,22.60,0.246,22.40,0.258,22.80,,,,,4.21,21.3
2018-09-25 21:51:26,591227400,0.207,23.00,0.225,22.60,0.246,22.40,0.258,22.80,,,,,4.21,21.5
2018-09-25 22:01:28,591228000,0.207,23.00,0.224,22.50,0.246,22.40,0.258,22.70,,,,,4.21,21.5
2018-09-25 22:11:26,591228600,0.207,23.00,0.224,22.60,0.246,22.30,0.258,22.70,,,,,4.21,21.5
2018-09-25 22:21:28,591229200,0.207,22.90,0.224,22.60,0.246,22.30,0.258,22.70,,,,,4.21,21.5
2018-09-25 22:31:26,591229800,0.207,22.90,0.224,22.50,0.246,22.30,0.258,22.70,,,,,4.21,21.5
2018-09-25 22:41:29,591230400,0.206,22.90,0.224,22.50,0.246,22.30,0.258,22.70,,,,,4.21,21.5
2018-09-25 22:51:26,591231000,0.207,22.80,0.224,22.50,0.246,22.30,0.258,22.70,,,,,4.21,21.5
2018-09-25 23:01:28,591231600,0.207,22.90,0.224,22.50,0.246,22.30,0.258,22.70,,,,,4.21,21.3
2018-09-25 23:11:26,591232200,0.206,22.80,0.224,22.50,0.246,22.30,0.258,22.70,,,,,4.21,21.3
2018-09-25 23:21:28,591232800,0.206,22.90,0.224,22.40,0.246,22.20,0.258,22.70,,,,,4.21,21.3
2018-09-25 23:31:26,591233400,0.206,22.80,0.224,22.50,0.246,22.20,0.258,22.70,,,,,4.21,21.3
2018-09-25 23:41:28,591234000,0.206,22.80,0.224,22.50,0.246,22.20,0.258,22.60,,,,,4.21,21.3
2018-09-25 23:51:26,591234600,0.206,22.80,0.224,22.40,0.246,22.20,0.258,22.60,,,,,4.21,21.5
2018-09-26 00:01:28,591235200,0.206,22.80,0.224,22.40,0.246,22.20,0.258,22.60,,,,,4.21,21.5
2018-09-26 00:11:26,591235800,0.206,22.80,0.223,22.40,0.246,22.20,0.258,22.60,,,,,4.21,21.8
2018-09-26 00:21:28,591236400,0.206,22.70,0.223,22.40,0.246,22.20,0.258,22.60,,,,,4.21,21.8
2018-09-26 00:31:27,591237000,0.206,22.70,0.223,22.40,0.246,22.20,0.258,22.60,,,,,4.21,21.8
2018-09-26 00:41:28,591237600,0.206,22.70,0.223,22.40,0.244,22.20,0.258,22.60,,,,,4.21,21.8
2018-09-26 00:51:26,591238200,0.206,22.70,0.223,22.30,0.242,22.20,0.258,22.60,,,,,4.21,22.0
2018-09-26 01:01:28,591238800,0.206,22.70,0.223,22.40,0.241,22.20,0.258,22.60,,,,,4.21,22.0
2018-09-26 01:11:26,591239400,0.206,22.70,0.223,22.40,0.241,22.20,0.258,22.50,,,,,4.21,22.0
2018-09-26 01:21:28,591240000,0.206,22.70,0.223,22.40,0.242,22.10,0.258,22.50,,,,,4.21,22.0
2018-09-26 01:31:26,591240600,0.206,22.70,0.223,22.30,0.242,22.10,0.258,22.50,,,,,4.21,22.0
2018-09-26 01:41:28,591241200,0.206,22.70,0.223,22.40,0.242,22.10,0.258,22.50,,,,,4.21,22.0
2018-09-26 01:51:26,591241800,0.206,22.70,0.223,22.30,0.242,22.10,0.258,22.50,,,,,4.21,22.0
2018-09-26 02:01:28,591242400,0.206,22.70,0.223,22.30,0.242,22.10,0.258,22.50,,,,,4.21,21.8
2018-09-26 02:11:27,591243000,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.21,21.8
2018-09-26 02:21:28,591243600,0.206,22.60,0.223,22.30,0.242,22.10,0.258,22.50,,,,,4.21,21.5
2018-09-26 02:31:26,591244200,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.21,21.5
2018-09-26 02:41:28,591244800,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.21,21.5
2018-09-26 02:51:26,591245400,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.20,21.5
2018-09-26 03:01:28,591246000,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.20,21.8
2018-09-26 03:11:27,591246600,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.20,21.8
2018-09-26 03:21:28,591247200,0.206,22.60,0.223,22.30,0.241,22.10,0.258,22.50,,,,,4.20,21.8
2018-09-26 03:31:27,591247800,0.206,22.60,0.223,22.30,0.241,22.00,0.258,22.50,,,,,4.20,22.0
2018-09-26 03:41:28,591248400,0.206,22.60,0.223,22.30,0.241,22.00,0.258,22.40,,,,,4.18,22.3
2018-09-26 03:51:27,591249000,0.205,22.60,0.223,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.3
2018-09-26 04:01:28,591249600,0.206,22.60,0.223,22.20,0.241,22.00,0.258,22.40,,,,,4.20,22.3
2018-09-26 04:11:27,591250200,0.206,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.20,22.5
2018-09-26 04:21:28,591250800,0.206,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.5
2018-09-26 04:31:27,591251400,0.206,22.60,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.5
2018-09-26 04:41:28,591252000,0.206,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.5
2018-09-26 04:51:27,591252600,0.206,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.17,22.8
2018-09-26 05:01:28,591253200,0.205,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.5
2018-09-26 05:11:27,591253800,0.205,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.8
2018-09-26 05:21:28,591254400,0.205,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.8
2018-09-26 05:31:26,591255000,0.206,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,22.8
2018-09-26 05:41:28,591255600,0.205,22.50,0.222,22.20,0.241,22.00,0.258,22.40,,,,,4.18,22.8
2018-09-26 05:51:27,591256200,0.205,22.60,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.17,23.0
2018-09-26 06:01:28,591256800,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,22.8
2018-09-26 06:11:26,591257400,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.0
2018-09-26 06:21:27,591258000,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.0
2018-09-26 06:31:26,591258600,0.205,22.50,0.221,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.0
2018-09-26 06:41:28,591259200,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.0
2018-09-26 06:51:27,591259800,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.3
2018-09-26 07:01:28,591260400,0.205,22.50,0.222,22.20,0.240,22.00,0.258,22.40,,,,,4.18,23.3
2018-09-26 07:11:27,591261000,0.205,22.50,0.221,22.20,0.241,22.00,0.257,22.40,,,,,4.18,23.5
2018-09-26 07:21:28,591261600,0.205,22.50,0.221,22.30,0.241,22.00,0.257,22.40,,,,,4.18,23.8
2018-09-26 07:31:26,591262200,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,24.3
2018-09-26 07:41:28,591262800,0.205,22.50,0.221,22.20,0.241,22.00,0.258,22.40,,,,,4.18,24.8
2018-09-26 07:51:27,591263400,0.205,22.50,0.221,22.20,0.240,22.00,0.257,22.40,,,,,4.18,25.0
2018-09-26 08:01:28,591264000,0.205,22.50,0.222,22.20,0.241,22.00,0.257,22.40,,,,,4.18,25.0
2018-09-26 08:11:27,591264600,0.205,22.50,0.221,22.20,0.240,22.00,0.257,22.40,,,,,4.20,25.5
2018-09-26 08:21:28,591265200,0.205,22.50,0.221,22.20,0.240,22.00,0.258,22.40,,,,,5.76,25.8
2018-09-26 08:31:27,591265800,0.205,22.50,0.221,22.20,0.240,22.00,0.257,22.40,,,,,5.58,26.3
2018-09-26 08:41:28,591266400,0.205,22.60,0.221,22.20,0.240,22.00,0.258,22.40,,,,,5.15,26.8
2018-09-26 08:51:27,591267000,0.205,22.60,0.221,22.20,0.241,22.00,0.258,22.40,,,,,5.28,26.5
2018-09-26 09:01:28,591267600,0.205,22.60,0.221,22.20,0.240,22.00,0.258,22.40,,,,,5.91,27.0
2018-09-26 09:11:27,591268200,0.205,22.60,0.221,22.20,0.241,22.00,0.258,22.40,,,,,5.96,28.3
2018-09-26 09:21:28,591268800,0.205,22.60,0.221,22.30,0.240,22.00,0.258,22.40,,,,,6.02,29.8
2018-09-26 09:31:26,591269400,0.205,22.70,0.221,22.30,0.241,22.00,0.258,22.40,,,,,6.06,30.8
2018-09-26 15:51:27,591292200,0.205,24.80,0.221,24.20,0.239,23.70,0.258,24.30,,,,,5.72,36.5
2018-09-26 16:41:28,591295200,0.205,24.90,0.221,24.30,0.240,23.90,0.258,24.40,,,,,5.69,35.5
2018-09-26 16:51:26,591295800,0.205,24.90,0.221,24.40,0.240,23.90,0.258,24.40,,,,,4.67,35.3
2018-09-26 17:01:28,591296400,0.205,24.90,0.220,24.40,0.239,23.90,0.258,24.40,,,,,4.23,34.3
2018-09-26 17:11:27,591297000,0.205,24.90,0.221,24.30,0.240,24.00,0.258,24.40,,,,,4.23,33.0
2018-09-26 17:21:28,591297600,0.205,25.00,0.220,24.40,0.239,24.00,0.258,24.50,,,,,4.23,31.8
2018-09-26 17:31:27,591298200,0.205,24.90,0.221,24.40,0.239,24.00,0.258,24.50,,,,,4.23,30.5
2018-09-26 17:41:28,591298800,0.205,24.90,0.220,24.40,0.239,24.00,0.258,24.50,,,,,4.23,29.3
2018-09-26 17:51:27,591299400,0.205,24.90,0.220,24.40,0.239,24.00,0.257,24.50,,,,,4.23,28.5
2018-09-26 18:01:28,591300000,0.204,24.90,0.220,24.40,0.239,24.00,0.257,24.50,,,,,4.23,27.5
2018-09-26 18:11:27,591300600,0.204,24.90,0.220,24.40,0.239,24.00,0.257,24.50,,,,,4.23,26.8
2018-09-26 18:21:28,591301200,0.204,24.90,0.220,24.40,0.239,24.10,0.257,24.50,,,,,4.23,26.5
2018-09-26 18:31:27,591301800,0.204,24.90,0.220,24.40,0.239,24.10,0.257,24.50,,,,,4.23,25.8
2018-09-26 18:41:28,591302400,0.204,24.90,0.220,24.30,0.240,24.10,0.257,24.50,,,,,4.23,25.5
2018-09-26 18:51:27,591303000,0.204,24.90,0.220,24.40,0.239,24.00,0.257,24.50,,,,,4.23,25.3
2018-09-26 19:01:29,591303600,0.204,24.90,0.220,24.30,0.239,24.00,0.257,24.50,,,,,4.23,25.0
2018-09-26 19:11:27,591304200,0.204,24.90,0.220,24.30,0.239,24.00,0.257,24.50,,,,,4.23,24.8
2018-09-26 19:21:28,591304800,0.204,24.90,0.220,24.30,0.239,24.00,0.257,24.50,,,,,4.23,24.3
2018-09-26 19:31:27,591305400,0.204,24.80,0.219,24.30,0.239,24.00,0.257,24.50,,,,,4.23,23.8
2018-09-26 19:41:28,591306000,0.204,24.80,0.219,24.30,0.239,24.00,0.257,24.50,,,,,4.23,23.0
2018-09-26 19:51:27,591306600,0.204,24.80,0.219,24.30,0.239,24.00,0.257,24.50,,,,,4.23,22.8
2018-09-26 20:01:28,591307200,0.204,24.80,0.219,24.30,0.239,24.00,0.257,24.50,,,,,4.23,22.3
2018-09-26 20:21:28,591308400,0.204,24.70,0.219,24.30,0.239,24.00,0.257,24.40,,,,,4.21,22.0
2018-09-26 20:31:27,591309000,0.203,24.70,0.219,24.20,0.239,24.00,0.257,24.40,,,,,4.21,22.0
2018-09-26 20:41:28,591309600,0.204,24.70,0.219,24.20,0.239,23.90,0.257,24.40,,,,,4.21,22.0
2018-09-26 20:51:27,591310200,0.204,24.60,0.219,24.20,0.239,23.90,0.258,24.40,,,,,4.21,21.8
2018-09-26 21:01:28,591310800,0.206,24.60,0.219,24.10,0.239,23.90,0.258,24.40,,,,,4.21,22.0
2018-09-26 21:11:27,591311400,0.210,24.60,0.219,24.20,0.239,23.80,0.258,24.40,,,,,4.21,21.8
2018-09-26 21:21:28,591312000,0.216,24.60,0.219,24.10,0.240,23.90,0.258,24.30,,,,,4.21,21.8
2018-09-26 21:31:27,591312600,0.220,24.50,0.220,24.10,0.240,23.90,0.259,24.30,,,,,4.21,21.8
2018-09-26 21:41:29,591313200,0.221,24.50,0.221,24.10,0.240,23.80,0.260,24.30,,,,,4.21,21.8
2018-09-26 21:51:28,591313800,0.221,24.50,0.222,24.10,0.242,23.90,0.261,24.30,,,,,4.21,21.5
2018-09-26 22:01:28,591314400,0.221,24.50,0.224,24.10,0.242,23.80,0.261,24.30,,,,,4.21,21.5
2018-09-26 22:11:28,591315000,0.221,24.40,0.225,24.00,0.243,23.80,0.262,24.20,,,,,4.21,21.3
2018-09-26 22:21:28,591315600,0.220,24.40,0.227,24.00,0.243,23.80,0.263,24.20,,,,,4.21,21.3
2018-09-26 22:31:27,591316200,0.220,24.40,0.228,24.00,0.244,23.70,0.263,24.20,,,,,4.21,21.3
2018-09-26 22:41:28,591316800,0.220,24.30,0.228,24.00,0.243,23.70,0.263,24.20,,,,,4.21,21.3
2018-09-26 22:51:27,591317400,0.220,24.30,0.229,23.90,0.244,23.70,0.263,24.20,,,,,4.21,21.5
2018-09-26 23:01:28,591318000,0.220,24.30,0.229,23.90,0.244,23.70,0.263,24.10,,,,,4.21,21.5
2018-09-26 23:11:27,591318600,0.219,24.30,0.230,23.90,0.244,23.70,0.263,24.10,,,,,4.21,21.5
2018-09-26 23:21:28,591319200,0.219,24.20,0.230,23.90,0.244,23.70,0.263,24.10,,,,,4.21,21.5
2018-09-26 23:31:49,591319800,0.219,24.20,0.231,23.80,0.245,23.60,0.263,24.10,,,,,4.21,21.5
2018-09-26 23:41:28,591320400,0.219,24.20,0.231,23.80,0.244,23.60,0.263,24.10,,,,,4.21,21.5
2018-09-26 23:51:27,591321000,0.219,24.10,0.231,23.80,0.244,23.60,0.263,24.00,,,,,4.21,21.5
2018-09-27 00:01:28,591321600,0.219,24.10,0.232,23.80,0.244,23.60,0.263,24.00,,,,,4.21,21.3
2018-09-27 00:11:27,591322200,0.219,24.10,0.232,23.70,0.244,23.50,0.263,24.00,,,,,4.21,21.3
2018-09-27 00:21:28,591322800,0.218,24.10,0.233,23.70,0.245,23.50,0.263,24.00,,,,,4.21,21.0
2018-09-27 00:31:26,591323400,0.218,24.10,0.232,23.70,0.244,23.50,0.263,24.00,,,,,4.21,21.0
2018-09-27 00:41:28,591324000,0.218,24.10,0.232,23.70,0.244,23.50,0.263,24.00,,,,,4.21,20.8
2018-09-27 00:51:27,591324600,0.218,24.00,0.232,23.70,0.245,23.40,0.263,23.90,,,,,4.21,20.8
2018-09-27 01:01:28,591325200,0.218,24.00,0.232,23.70,0.245,23.40,0.263,23.90,,,,,4.21,20.5
2018-09-27 01:11:26,591325800,0.218,24.00,0.233,23.60,0.244,23.40,0.263,23.90,,,,,4.21,20.5
2018-09-27 01:21:29,591326400,0.218,23.90,0.233,23.60,0.244,23.40,0.263,23.90,,,,,4.21,20.3
2018-09-27 01:31:27,591327000,0.217,23.90,0.232,23.60,0.244,23.40,0.263,23.80,,,,,4.21,20.3
2018-09-27 01:41:28,591327600,0.217,23.90,0.232,23.50,0.244,23.40,0.263,23.80,,,,,4.21,20.3
2018-09-27 01:51:26,591328200,0.217,23.90,0.232,23.60,0.244,23.40,0.263,23.80,,,,,4.21,20.3
2018-09-27 02:01:29,591328800,0.217,23.90,0.232,23.50,0.244,23.40,0.263,23.80,,,,,4.21,20.0
2018-09-27 02:11:27,591329400,0.217,23.90,0.232,23.60,0.244,23.30,0.263,23.80,,,,,4.21,20.0
2018-09-27 02:21:28,591330000,0.217,23.80,0.232,23.50,0.244,23.30,0.263,23.80,,,,,4.21,19.8
2018-09-27 02:31:26,591330600,0.217,23.80,0.232,23.50,0.244,23.20,0.263,23.70,,,,,4.21,19.8
2018-09-27 02:41:28,591331200,0.217,23.80,0.232,23.50,0.244,23.20,0.263,23.70,,,,,4.21,19.8
2018-09-27 02:51:27,591331800,0.216,23.80,0.232,23.40,0.244,23.20,0.263,23.70,,,,,4.21,19.5
2018-09-27 03:01:28,591332400,0.216,23.70,0.232,23.40,0.244,23.20,0.263,23.70,,,,,4.21,19.5
2018-09-27 03:11:26,591333000,0.216,23.70,0.232,23.40,0.244,23.20,0.263,23.70,,,,,4.21,19.5
2018-09-27 03:21:29,591333600,0.216,23.70,0.232,23.40,0.244,23.20,0.263,23.60,,,,,4.21,19.3
2018-09-27 03:31:27,591334200,0.216,23.60,0.232,23.30,0.244,23.20,0.263,23.50,,,,,4.21,19.3
2018-09-27 03:41:28,591334800,0.216,23.60,0.232,23.30,0.244,23.10,0.263,23.50,,,,,4.21,19.0
2018-09-27 03:51:27,591335400,0.216,23.60,0.232,23.30,0.244,23.10,0.263,23.50,,,,,4.21,19.0
2018-09-27 04:01:29,591336000,0.216,23.60,0.232,23.30,0.244,23.10,0.263,23.50,,,,,4.21,18.8
2018-09-27 04:11:27,591336600,0.216,23.50,0.232,23.20,0.244,23.00,0.263,23.50,,,,,4.21,19.0
2018-09-27 04:21:30,591337200,0.216,23.50,0.231,23.20,0.244,23.00,0.263,23.40,,,,,4.20,18.5
2018-09-27 04:31:26,591337800,0.215,23.50,0.231,23.10,0.244,23.00,0.263,23.40,,,,,4.20,18.5
2018-09-27 04:41:29,591338400,0.215,23.40,0.231,23.20,0.244,23.00,0.262,23.40,,,,,4.20,18.5
2018-09-27 04:51:27,591339000,0.215,23.40,0.231,23.10,0.244,23.00,0.263,23.40,,,,,4.20,18.3
2018-09-27 05:01:28,591339600,0.215,23.40,0.231,23.10,0.245,23.00,0.262,23.30,,,,,4.20,18.3
2018-09-27 05:11:26,591340200,0.215,23.40,0.231,23.10,0.244,22.90,0.262,23.30,,,,,4.20,18.0
2018-09-27 05:21:29,591340800,0.215,23.30,0.231,23.10,0.245,22.90,0.262,23.30,,,,,4.20,18.0
2018-09-27 05:31:27,591341400,0.215,23.30,0.231,23.10,0.244,22.90,0.262,23.30,,,,,4.20,17.8
2018-09-27 05:41:28,591342000,0.214,23.30,0.231,23.00,0.245,22.80,0.262,23.20,,,,,4.20,17.8
2018-09-27 05:51:26,591342600,0.214,23.30,0.231,23.00,0.245,22.80,0.262,23.20,,,,,4.20,17.5
2018-09-27 06:01:29,591343200,0.214,23.20,0.231,23.00,0.245,22.80,0.262,23.20,,,,,4.20,17.8
2018-09-27 06:11:27,591343800,0.214,23.20,0.231,22.90,0.245,22.80,0.262,23.20,,,,,4.20,17.8
2018-09-27 06:21:28,591344400,0.214,23.20,0.231,22.90,0.245,22.80,0.262,23.10,,,,,4.20,17.8
2018-09-27 06:31:26,591345000,0.214,23.20,0.231,22.90,0.245,22.70,0.262,23.10,,,,,4.20,17.8
2018-09-27 06:41:28,591345600,0.214,23.10,0.231,22.80,0.245,22.70,0.262,23.10,,,,,4.20,18.0
2018-09-27 06:51:27,591346200,0.214,23.10,0.230,22.80,0.245,22.70,0.262,23.10,,,,,4.20,17.8
2018-09-27 07:01:28,591346800,0.214,23.10,0.230,22.80,0.244,22.60,0.262,23.10,,,,,4.21,18.0
2018-09-27 07:11:26,591347400,0.214,23.00,0.230,22.80,0.244,22.60,0.262,23.00,,,,,4.21,18.0
2018-09-27 07:21:28,591348000,0.214,23.00,0.230,22.80,0.244,22.60,0.262,23.00,,,,,4.21,17.8
2018-09-27 07:31:27,591348600,0.213,23.00,0.230,22.80,0.244,22.60,0.262,23.00,,,,,4.21,18.0
2018-09-27 07:41:28,591349200,0.213,23.00,0.230,22.70,0.244,22.60,0.262,22.90,,,,,4.21,18.3
2018-09-27 07:51:27,591349800,0.213,22.90,0.230,22.70,0.243,22.50,0.262,22.90,,,,,4.21,18.8
2018-09-27 08:01:28,591350400,0.213,22.90,0.230,22.70,0.244,22.50,0.262,22.90,,,,,4.23,19.0
2018-09-27 08:11:27,591351000,0.213,22.90,0.230,22.60,0.243,22.50,0.262,22.90,,,,,5.96,19.5
2018-09-27 08:21:28,591351600,0.213,22.90,0.230,22.60,0.243,22.50,0.262,22.90,,,,,5.93,19.5
2018-09-27 08:31:26,591352200,0.213,22.80,0.230,22.60,0.244,22.40,0.262,22.80,,,,,5.87,20.0
2018-09-27 08:41:29,591352800,0.213,22.80,0.230,22.60,0.243,22.40,0.262,22.80,,,,,5.84,19.8
2018-09-27 08:51:26,591353400,0.213,22.80,0.229,22.60,0.243,22.40,0.262,22.80,,,,,5.87,20.0
2018-09-27 09:01:28,591354000,0.213,22.80,0.229,22.50,0.244,22.40,0.262,22.80,,,,,5.90,20.0
2018-09-27 09:11:26,591354600,0.213,22.70,0.230,22.50,0.243,22.40,0.262,22.70,,,,,5.90,20.0
2018-09-27 09:21:28,591355200,0.213,22.70,0.229,22.60,0.243,22.30,0.262,22.70,,,,,6.02,20.0
2018-09-27 09:31:27,591355800,0.213,22.70,0.229,22.50,0.243,22.30,0.261,22.70,,,,,5.78,20.3
2018-09-27 09:41:28,591356400,0.213,22.70,0.229,22.50,0.243,22.30,0.261,22.70,,,,,5.87,20.5
2018-09-27 09:51:26,591357000,0.212,22.70,0.229,22.50,0.243,22.30,0.261,22.70,,,,,5.84,20.3
2018-09-27 10:01:29,591357600,0.212,22.70,0.229,22.40,0.243,22.30,0.261,22.70,,,,,6.17,20.3
2018-09-27 10:11:29,591358200,0.212,22.60,0.229,22.40,0.243,22.30,0.261,22.70,,,,,6.14,20.8
2018-09-27 10:31:29,591359400,0.212,22.60,0.229,22.40,0.243,22.20,0.261,22.60,,,,,6.05,22.5
2018-09-27 11:01:28,591361200,0.212,22.60,0.229,22.30,0.243,22.20,0.261,22.60,,,,,6.03,23.8
2018-09-27 11:11:33,591361800,0.212,22.60,0.229,22.40,0.243,22.20,0.261,22.60,,,,,5.99,24.3
2018-09-27 11:21:28,591362400,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,6.02,24.3
2018-09-27 11:31:28,591363000,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.78,24.3
2018-09-27 11:41:26,591363600,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.75,24.0
2018-09-27 11:51:28,591364200,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.88,23.5
2018-09-27 12:01:28,591364800,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.88,23.3
2018-09-27 12:11:28,591365400,0.212,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.88,23.3
2018-09-27 12:21:27,591366000,0.212,22.70,0.228,22.30,0.243,22.20,0.261,22.60,,,,,5.75,23.3
2018-09-27 12:31:29,591366600,0.211,22.60,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.76,23.0
2018-09-27 12:41:28,591367200,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.79,22.8
2018-09-27 12:51:28,591367800,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.59,22.5
2018-09-27 13:01:26,591368400,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.44,22.5
2018-09-27 13:11:29,591369000,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.56,22.5
2018-09-27 13:21:27,591369600,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.78,22.0
2018-09-27 13:31:28,591370200,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.69,22.0
2018-09-27 13:41:26,591370800,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.62,22.0
2018-09-27 13:51:28,591371400,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,5.43,22.0
2018-09-27 14:01:27,591372000,0.211,22.70,0.228,22.40,0.243,22.20,0.261,22.60,,,,,4.59,22.0
2018-09-27 14:11:28,591372600,0.211,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,4.93,21.8
2018-09-27 14:21:26,591373200,0.210,22.70,0.227,22.40,0.242,22.20,0.261,22.60,,,,,5.66,21.3
2018-09-27 14:31:28,591373800,0.211,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,5.14,21.3
2018-09-27 14:41:27,591374400,0.210,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,4.82,21.0
2018-09-27 14:51:29,591375000,0.210,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,4.44,20.8
2018-09-27 15:01:27,591375600,0.210,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,4.23,20.5
2018-09-27 15:11:28,591376200,0.210,22.70,0.227,22.40,0.242,22.20,0.261,22.60,,,,,5.37,20.3
2018-09-27 15:21:26,591376800,0.210,22.70,0.227,22.40,0.243,22.20,0.261,22.60,,,,,5.32,20.3
2018-09-27 15:31:28,591377400,0.210,22.70,0.227,22.40,0.242,22.20,0.260,22.60,,,,,4.21,20.0
2018-09-27 15:41:27,591378000,0.210,22.70,0.227,22.40,0.242,22.20,0.260,22.60,,,,,4.20,20.0
2018-09-27 15:51:28,591378600,0.210,22.60,0.227,22.40,0.242,22.20,0.260,22.60,,,,,4.11,19.8
2018-09-27 16:01:27,591379200,0.210,22.60,0.227,22.40,0.242,22.20,0.260,22.60,,,,,4.25,19.8
2018-09-27 16:11:28,591379800,0.210,22.60,0.226,22.40,0.242,22.20,0.260,22.60,,,,,4.29,19.8
2018-09-27 16:21:28,591380400,0.210,22.60,0.226,22.30,0.242,22.20,0.260,22.50,,,,,5.35,19.3
2018-09-27 16:31:28,591381000,0.210,22.60,0.226,22.40,0.243,22.20,0.260,22.50,,,,,4.23,18.8
2018-09-27 16:41:28,591381600,0.209,22.60,0.226,22.30,0.242,22.20,0.260,22.50,,,,,4.17,18.5
2018-09-27 16:51:29,591382200,0.209,22.60,0.226,22.30,0.242,22.20,0.260,22.50,,,,,4.23,18.3
2018-09-27 17:01:27,591382800,0.209,22.60,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.23,17.8
2018-09-27 17:11:29,591383400,0.209,22.60,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.31,17.5
2018-09-27 17:21:26,591384000,0.209,22.60,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.23,17.3
2018-09-27 17:31:28,591384600,0.209,22.60,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.23,17.0
2018-09-27 17:41:28,591385200,0.209,22.50,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.23,16.5
2018-09-27 17:51:28,591385800,0.209,22.50,0.226,22.30,0.242,22.10,0.260,22.50,,,,,4.23,16.3
2018-09-27 18:01:27,591386400,0.209,22.50,0.225,22.20,0.242,22.10,0.260,22.50,,,,,4.23,16.3
2018-09-27 18:11:28,591387000,0.209,22.50,0.225,22.20,0.242,22.10,0.260,22.40,,,,,4.23,16.0
2018-09-27 18:21:27,591387600,0.209,22.50,0.225,22.20,0.242,22.00,0.260,22.40,,,,,4.23,15.8
2018-09-27 18:31:30,591388200,0.209,22.40,0.225,22.20,0.242,22.00,0.260,22.40,,,,,4.21,15.8
2018-09-27 18:41:26,591388800,0.209,22.50,0.225,22.20,0.242,22.00,0.260,22.40,,,,,4.21,15.8
2018-09-27 18:51:28,591389400,0.209,22.40,0.225,22.20,0.242,22.00,0.260,22.40,,,,,4.21,15.8
2018-09-27 19:01:27,591390000,0.209,22.40,0.225,22.20,0.242,22.00,0.260,22.40,,,,,4.21,15.5
2018-09-27 19:11:28,591390600,0.209,22.30,0.225,22.10,0.242,22.00,0.260,22.30,,,,,4.21,15.5
2018-09-27 19:21:27,591391200,0.209,22.30,0.225,22.10,0.242,22.00,0.260,22.30,,,,,4.21,15.3
2018-09-27 19:31:28,591391800,0.209,22.30,0.225,22.00,0.242,21.90,0.260,22.30,,,,,4.21,15.3
2018-09-27 19:41:28,591392400,0.209,22.30,0.225,22.10,0.242,21.90,0.260,22.30,,,,,4.21,15.3
2018-09-27 19:51:28,591393000,0.209,22.30,0.225,22.00,0.242,21.90,0.260,22.30,,,,,4.21,15.0
2018-09-27 20:01:27,591393600,0.209,22.20,0.225,22.00,0.242,21.90,0.260,22.30,,,,,4.21,14.8
2018-09-27 20:11:28,591394200,0.209,22.20,0.225,22.00,0.242,21.80,0.260,22.20,,,,,4.21,14.8
2018-09-27 20:21:27,591394800,0.209,22.20,0.225,22.00,0.242,21.80,0.260,22.20,,,,,4.21,14.8
2018-09-27 20:31:29,591395400,0.209,22.20,0.225,22.00,0.242,21.80,0.261,22.20,,,,,4.21,14.8
2018-09-27 20:41:28,591396000,0.210,22.10,0.225,21.90,0.242,21.80,0.261,22.20,,,,,4.21,14.8
2018-09-27 20:51:29,591396600,0.211,22.10,0.226,21.90,0.242,21.80,0.261,22.10,,,,,4.21,14.8
2018-09-27 21:01:27,591397200,0.211,22.10,0.226,21.90,0.243,21.80,0.262,22.10,,,,,4.21,14.8
2018-09-27 21:11:28,591397800,0.212,22.10,0.227,21.90,0.243,21.80,0.262,22.10,,,,,4.21,14.5
2018-09-27 21:21:27,591398400,0.213,22.00,0.227,21.80,0.243,21.70,0.263,22.10,,,,,4.21,14.8
2018-09-27 21:31:29,591399000,0.214,22.00,0.228,21.80,0.244,21.70,0.263,22.10,,,,,4.21,14.8
2018-09-27 21:41:29,591399600,0.214,22.00,0.228,21.80,0.244,21.60,0.263,22.00,,,,,4.21,14.8
2018-09-27 21:51:28,591400200,0.215,22.00,0.228,21.80,0.244,21.60,0.263,22.00,,,,,4.21,14.8
2018-09-27 22:01:27,591400800,0.215,21.90,0.229,21.80,0.244,21.60,0.263,22.00,,,,,4.21,14.8
2018-09-27 22:11:29,591401400,0.216,21.90,0.229,21.70,0.244,21.60,0.263,22.00,,,,,4.21,14.8
2018-09-27 22:21:27,591402000,0.216,21.90,0.229,21.70,0.244,21.60,0.264,21.90,,,,,4.21,14.8
2018-09-27 22:31:30,591402600,0.216,21.80,0.230,21.60,0.244,21.60,0.264,21.90,,,,,4.21,14.8
2018-09-27 22:41:27,591403200,0.216,21.80,0.230,21.70,0.245,21.50,0.264,21.90,,,,,4.21,14.8
2018-09-27 22:51:29,591403800,0.216,21.80,0.230,21.70,0.245,21.50,0.264,21.90,,,,,4.21,14.8
2018-09-27 23:01:27,591404400,0.216,21.80,0.230,21.60,0.245,21.50,0.264,21.90,,,,,4.21,15.0
2018-09-27 23:11:28,591405000,0.216,21.80,0.230,21.60,0.245,21.50,0.264,21.80,,,,,4.21,15.0
2018-09-27 23:21:27,591405600,0.216,21.70,0.231,21.60,0.245,21.40,0.264,21.80,,,,,4.21,15.0
2018-09-27 23:31:29,591406200,0.216,21.70,0.231,21.60,0.245,21.40,0.264,21.80,,,,,4.21,15.0
2018-09-27 23:41:27,591406800,0.216,21.70,0.231,21.60,0.245,21.40,0.264,21.80,,,,,4.21,15.3
2018-09-27 23:51:28,591407400,0.216,21.70,0.231,21.50,0.245,21.40,0.264,21.80,,,,,4.21,15.3
2018-09-28 00:01:26,591408000,0.216,21.60,0.231,21.50,0.245,21.40,0.264,21.70,,,,,4.20,15.3
2018-09-28 00:11:29,591408600,0.216,21.60,0.231,21.50,0.244,21.40,0.264,21.70,,,,,4.21,15.5
2018-09-28 00:21:27,591409200,0.216,21.60,0.231,21.40,0.245,21.30,0.264,21.70,,,,,4.20,15.5
2018-09-28 00:31:28,591409800,0.216,21.60,0.231,21.50,0.245,21.30,0.264,21.70,,,,,4.21,15.5
2018-09-28 00:41:26,591410400,0.216,21.50,0.231,21.40,0.244,21.30,0.264,21.70,,,,,4.20,15.8
2018-09-28 00:51:28,591411000,0.216,21.60,0.231,21.40,0.245,21.30,0.263,21.70,,,,,4.20,16.0
2018-09-28 01:01:27,591411600,0.216,21.60,0.231,21.40,0.244,21.30,0.264,21.60,,,,,4.21,16.0
2018-09-28 01:11:28,591412200,0.216,21.50,0.231,21.40,0.244,21.20,0.264,21.60,,,,,4.20,16.3
2018-09-28 01:21:26,591412800,0.216,21.50,0.231,21.40,0.245,21.20,0.264,21.60,,,,,4.20,16.5
2018-09-28 01:31:28,591413400,0.218,21.50,0.232,21.30,0.245,21.20,0.265,21.60,,,,,4.20,16.8
2018-09-28 01:41:27,591414000,0.226,21.50,0.232,21.30,0.249,21.20,0.267,21.60,,,,,4.20,17.0
2018-09-28 01:51:28,591414600,0.244,21.40,0.245,21.30,0.250,21.10,0.277,21.50,,,,,4.20,17.3
2018-09-28 02:01:26,591415200,0.239,21.40,0.249,21.30,0.249,21.10,0.276,21.50,,,,,4.20,17.3
2018-09-28 02:11:29,591415800,0.234,21.40,0.249,21.20,0.249,21.10,0.275,21.50,,,,,4.20,17.5
2018-09-28 02:21:27,591416400,0.234,21.40,0.249,21.20,0.249,21.10,0.274,21.50,,,,,4.20,17.5
2018-09-28 02:31:28,591417000,0.250,21.30,0.270,21.20,0.252,21.00,0.298,21.40,,,,,4.20,17.5
2018-09-28 02:41:26,591417600,0.250,21.30,0.270,21.20,0.252,21.00,0.298,21.30,,,,,4.20,17.8
2018-09-28 02:51:28,591418200,0.250,21.30,0.270,21.20,0.252,20.90,0.299,21.30,,,,,4.20,17.8
2018-09-28 03:01:26,591418800,0.250,21.20,0.270,21.10,0.252,20.90,0.299,21.30,,,,,4.20,17.8
2018-09-28 03:11:28,591419400,0.250,21.20,0.270,21.10,0.252,20.90,0.299,21.20,,,,,4.20,17.8
2018-09-28 03:21:26,591420000,0.249,21.20,0.270,21.10,0.251,20.90,0.298,21.20,,,,,4.20,17.8
2018-09-28 03:31:29,591420600,0.249,21.10,0.269,21.00,0.251,20.90,0.299,21.20,,,,,4.20,17.8
2018-09-28 03:41:27,591421200,0.249,21.20,0.269,21.00,0.251,20.90,0.298,21.20,,,,,4.20,17.5
2018-09-28 03:51:28,591421800,0.249,21.10,0.269,21.00,0.250,20.80,0.276,21.20,,,,,4.20,17.5
2018-09-28 04:01:26,591422400,0.248,21.20,0.269,21.00,0.250,20.80,0.276,21.20,,,,,4.20,17.3
2018-09-28 04:11:29,591423000,0.247,21.20,0.269,21.00,0.250,20.80,0.275,21.20,,,,,4.20,17.3
2018-09-28 04:21:26,591423600,0.236,21.10,0.269,21.00,0.249,20.80,0.273,21.20,,,,,4.20,17.3
2018-09-28 04:31:28,591424200,0.231,21.10,0.269,20.90,0.248,20.80,0.271,21.20,,,,,4.20,17.0
2018-09-28 04:41:28,591424800,0.231,21.10,0.270,21.00,0.248,20.80,0.270,21.20,,,,,4.20,17.0
2018-09-28 04:51:29,591425400,0.230,21.10,0.270,21.00,0.248,20.80,0.270,21.20,,,,,4.20,17.0
2018-09-28 05:01:27,591426000,0.229,21.10,0.251,20.90,0.248,20.80,0.270,21.20,,,,,4.20,17.0
2018-09-28 05:11:28,591426600,0.228,21.10,0.250,20.90,0.248,20.80,0.269,21.20,,,,,4.20,17.0
2018-09-28 05:21:28,591427200,0.227,21.10,0.249,20.90,0.248,20.80,0.269,21.10,,,,,4.20,17.0
2018-09-28 05:31:28,591427800,0.226,21.10,0.248,20.90,0.248,20.80,0.269,21.10,,,,,4.20,17.0
2018-09-28 05:41:28,591428400,0.225,21.00,0.247,20.80,0.248,20.80,0.269,21.10,,,,,4.20,17.0
2018-09-28 05:51:28,591429000,0.225,21.10,0.244,20.80,0.248,20.80,0.269,21.10,,,,,4.20,17.0
2018-09-28 06:01:27,591429600,0.224,21.00,0.244,20.90,0.248,20.80,0.269,21.10,,,,,4.20,17.0
2018-09-28 06:11:28,591430200,0.224,21.10,0.243,20.90,0.248,20.80,0.269,21.10,,,,,4.20,16.8
2018-09-28 06:21:27,591430800,0.224,21.00,0.243,20.80,0.248,20.70,0.269,21.10,,,,,4.20,16.8
2018-09-28 06:31:28,591431400,0.223,21.10,0.242,20.80,0.248,20.70,0.269,21.10,,,,,4.20,16.8
2018-09-28 06:41:28,591432000,0.223,21.00,0.239,20.80,0.248,20.70,0.269,21.10,,,,,4.20,16.8
2018-09-28 06:51:28,591432600,0.223,21.00,0.239,20.80,0.248,20.70,0.269,21.10,,,,,4.20,16.8
2018-09-28 07:01:27,591433200,0.223,21.00,0.238,20.80,0.248,20.70,0.269,21.10,,,,,4.20,17.0
2018-09-28 07:11:28,591433800,0.223,21.00,0.238,20.80,0.248,20.70,0.268,21.10,,,,,4.21,17.0
2018-09-28 07:21:28,591434400,0.222,21.00,0.238,20.80,0.248,20.70,0.267,21.10,,,,,4.20,17.0
2018-09-28 07:31:29,591435000,0.222,21.00,0.238,20.80,0.248,20.70,0.267,21.10,,,,,4.21,17.0
2018-09-28 07:41:27,591435600,0.222,21.00,0.238,20.70,0.248,20.70,0.267,21.00,,,,,4.21,17.3
2018-09-28 07:51:28,591436200,0.222,21.00,0.238,20.80,0.248,20.70,0.267,21.00,,,,,4.21,17.5
2018-09-28 08:01:31,591436800,0.222,20.90,0.237,20.80,0.248,20.70,0.267,21.00,,,,,4.21,17.8
2018-09-28 08:11:28,591437400,0.222,21.00,0.237,20.80,0.248,20.60,0.267,21.00,,,,,4.23,18.0
2018-09-28 08:21:26,591438000,0.222,20.90,0.237,20.80,0.248,20.60,0.266,21.00,,,,,4.23,18.3
2018-09-28 08:31:28,591438600,0.222,20.90,0.237,20.70,0.248,20.60,0.267,21.00,,,,,5.79,18.3
2018-09-28 08:41:27,591439200,0.222,20.90,0.236,20.70,0.249,20.60,0.266,21.00,,,,,5.94,18.3
2018-09-28 08:51:28,591439800,0.221,20.90,0.236,20.80,0.249,20.60,0.266,21.00,,,,,5.84,18.3
2018-09-28 09:01:27,591440400,0.221,21.00,0.236,20.70,0.249,20.60,0.266,21.00,,,,,5.78,18.3
2018-09-28 09:11:28,591441000,0.221,20.90,0.236,20.80,0.249,20.60,0.266,21.00,,,,,5.81,18.3
2018-09-28 09:21:27,591441600,0.221,20.90,0.236,20.70,0.249,20.60,0.266,21.00,,,,,6.02,18.5
2018-09-28 09:31:29,591442200,0.221,20.90,0.236,20.70,0.249,20.60,0.266,21.00,,,,,6.09,18.8
2018-09-28 09:51:28,591443400,0.221,20.90,0.236,20.80,0.249,20.60,0.266,21.00,,,,,5.75,20.0
2018-09-28 10:01:29,591444000,0.221,21.00,0.235,20.80,0.249,20.60,0.266,21.00,,,,,6.14,20.5
2018-09-28 10:11:27,591444600,0.221,20.90,0.235,20.70,0.249,20.60,0.266,21.00,,,,,6.06,20.8
2018-09-28 10:31:28,591445800,0.218,21.00,0.235,20.80,0.249,20.60,0.265,21.00,,,,,6.06,22.3
2018-09-28 10:41:33,591446400,0.218,21.00,0.235,20.80,0.249,20.60,0.265,21.00,,,,,6.09,22.8
2018-09-28 11:11:29,591448200,0.218,21.00,0.234,20.80,0.249,20.70,0.265,21.00,,,,,6.13,23.0
2018-09-28 11:31:27,591449400,0.218,21.10,0.234,20.80,0.249,20.70,0.265,21.10,,,,,5.78,24.3
2018-09-28 12:11:28,591451800,0.218,21.30,0.234,20.90,0.249,20.80,0.265,21.20,,,,,6.00,25.3
2018-09-28 12:21:26,591452400,0.218,21.30,0.234,21.00,0.249,20.80,0.265,21.20,,,,,6.14,25.5
2018-09-28 12:31:28,591453000,0.218,21.30,0.234,21.00,0.249,20.80,0.265,21.20,,,,,6.08,25.5
2018-09-28 12:41:27,591453600,0.218,21.40,0.234,21.10,0.249,20.90,0.265,21.30,,,,,6.02,25.3
2018-09-28 12:51:29,591454200,0.218,21.40,0.234,21.10,0.249,20.90,0.265,21.30,,,,,6.05,25.3
2018-09-28 13:11:26,591455400,0.217,21.50,0.233,21.20,0.249,21.00,0.265,21.30,,,,,6.02,25.0
2018-09-28 13:21:28,591456000,0.217,21.60,0.233,21.20,0.249,21.00,0.265,21.40,,,,,5.97,25.3
2018-09-28 13:31:27,591456600,0.217,21.60,0.234,21.20,0.249,21.00,0.265,21.40,,,,,5.96,25.3
2018-09-28 13:41:29,591457200,0.217,21.60,0.234,21.30,0.249,21.10,0.265,21.50,,,,,5.90,25.3
2018-09-28 13:51:27,591457800,0.217,21.60,0.233,21.30,0.249,21.10,0.265,21.50,,,,,6.06,25.0
2018-09-28 14:11:28,591459000,0.217,21.80,0.233,21.40,0.249,21.20,0.265,21.50,,,,,6.06,25.8
2018-09-28 14:31:27,591460200,0.217,21.80,0.233,21.40,0.249,21.20,0.265,21.60,,,,,6.02,26.5
2018-09-28 16:21:28,591466800,0.216,22.10,0.232,21.70,0.249,21.40,0.264,21.90,,,,,6.13,29.8
2018-09-28 16:41:27,591468000,0.216,22.10,0.232,21.80,0.249,21.50,0.264,21.90,,,,,5.87,29.0
2018-09-28 16:51:28,591468600,0.216,22.20,0.232,21.80,0.249,21.50,0.264,21.90,,,,,5.90,28.3
2018-09-28 17:11:27,591469800,0.216,22.20,0.231,21.80,0.249,21.50,0.264,21.90,,,,,5.93,26.8
2018-09-28 17:21:28,591470400,0.216,22.20,0.232,21.80,0.249,21.50,0.263,21.90,,,,,6.09,26.0
2018-09-28 17:31:27,591471000,0.216,22.20,0.231,21.80,0.249,21.60,0.263,21.90,,,,,5.91,25.5
2018-09-28 17:41:28,591471600,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,5.69,24.8
2018-09-28 17:51:27,591472200,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,4.23,24.0
2018-09-28 18:01:29,591472800,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,4.23,23.0
2018-09-28 18:11:27,591473400,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,4.23,21.8
2018-09-28 18:21:28,591474000,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,4.23,20.8
2018-09-28 18:31:27,591474600,0.215,22.20,0.231,21.80,0.249,21.60,0.263,22.00,,,,,4.23,19.5
2018-09-28 18:41:28,591475200,0.215,22.10,0.230,21.80,0.249,21.60,0.263,21.90,,,,,4.23,18.5
2018-09-28 18:51:26,591475800,0.215,22.20,0.230,21.80,0.249,21.60,0.263,21.90,,,,,4.23,18.0
2018-09-28 19:01:29,591476400,0.215,22.10,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.23,17.0
2018-09-28 19:11:27,591477000,0.214,22.10,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.21,16.5
2018-09-28 19:21:29,591477600,0.215,22.10,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.21,15.8
2018-09-28 19:31:26,591478200,0.214,22.10,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.21,15.5
2018-09-28 19:41:29,591478800,0.214,22.00,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.21,15.3
2018-09-28 19:51:27,591479400,0.214,22.00,0.230,21.70,0.249,21.50,0.263,21.90,,,,,4.21,14.8
2018-09-28 20:01:28,591480000,0.214,22.00,0.230,21.60,0.249,21.40,0.263,21.80,,,,,4.21,14.5
2018-09-28 20:11:26,591480600,0.214,22.00,0.229,21.70,0.249,21.40,0.263,21.80,,,,,4.21,14.3
2018-09-28 20:21:29,591481200,0.214,21.90,0.229,21.60,0.249,21.40,0.263,21.80,,,,,4.21,14.0
2018-09-28 20:31:27,591481800,0.214,21.90,0.229,21.60,0.249,21.40,0.263,21.80,,,,,4.21,13.8
2018-09-28 20:41:28,591482400,0.214,21.80,0.229,21.60,0.249,21.40,0.262,21.80,,,,,4.21,13.5
2018-09-28 20:51:26,591483000,0.213,21.80,0.229,21.50,0.249,21.40,0.262,21.70,,,,,4.21,13.3
2018-09-28 21:01:29,591483600,0.213,21.80,0.229,21.50,0.249,21.30,0.262,21.70,,,,,4.21,13.3
2018-09-28 21:11:27,591484200,0.213,21.70,0.229,21.50,0.245,21.30,0.262,21.70,,,,,4.21,13.0
2018-09-28 21:21:28,591484800,0.213,21.80,0.229,21.50,0.245,21.30,0.262,21.70,,,,,4.21,13.0
2018-09-28 21:31:27,591485400,0.213,21.70,0.229,21.50,0.245,21.20,0.262,21.60,,,,,4.21,12.8
2018-09-28 21:41:29,591486000,0.213,21.70,0.228,21.50,0.245,21.20,0.262,21.60,,,,,4.21,12.5
2018-09-28 21:51:27,591486600,0.213,21.60,0.228,21.40,0.245,21.20,0.262,21.60,,,,,4.21,12.5
2018-09-28 22:01:28,591487200,0.213,21.60,0.228,21.30,0.244,21.20,0.262,21.60,,,,,4.21,12.5
2018-09-28 22:11:26,591487800,0.213,21.50,0.228,21.40,0.245,21.20,0.262,21.50,,,,,4.21,12.3
2018-09-28 22:21:29,591488400,0.213,21.50,0.228,21.30,0.244,21.10,0.262,21.50,,,,,4.21,12.3
2018-09-28 22:31:27,591489000,0.213,21.50,0.228,21.30,0.244,21.10,0.262,21.50,,,,,4.21,12.3
2018-09-28 22:41:28,591489600,0.213,21.40,0.228,21.30,0.245,21.10,0.262,21.50,,,,,4.21,12.0
2018-09-28 22:51:26,591490200,0.213,21.40,0.228,21.20,0.244,21.00,0.262,21.40,,,,,4.21,12.0
2018-09-28 23:01:29,591490800,0.213,21.40,0.228,21.20,0.244,21.00,0.262,21.40,,,,,4.21,11.8
2018-09-28 23:11:27,591491400,0.213,21.40,0.227,21.10,0.244,21.00,0.262,21.40,,,,,4.21,12.0
2018-09-28 23:21:29,591492000,0.213,21.40,0.227,21.10,0.244,21.00,0.262,21.30,,,,,4.21,11.8
2018-09-28 23:31:26,591492600,0.213,21.30,0.227,21.10,0.244,20.90,0.262,21.30,,,,,4.21,11.8
2018-09-28 23:41:29,591493200,0.212,21.20,0.227,21.10,0.244,20.90,0.262,21.30,,,,,4.21,11.8
2018-09-28 23:51:27,591493800,0.212,21.20,0.227,21.10,0.244,20.90,0.262,21.30,,,,,4.21,11.8
2018-09-29 00:01:28,591494400,0.212,21.20,0.227,21.00,0.244,20.80,0.261,21.20,,,,,4.21,11.8
2018-09-29 00:11:26,591495000,0.212,21.10,0.227,21.00,0.244,20.80,0.261,21.20,,,,,4.21,11.8
2018-09-29 00:21:31,591495600,0.212,21.10,0.227,20.90,0.244,20.80,0.261,21.20,,,,,4.21,11.8
2018-09-29 00:31:27,591496200,0.212,21.10,0.227,20.90,0.244,20.80,0.261,21.10,,,,,4.21,11.8
2018-09-29 00:41:30,591496800,0.212,21.10,0.227,20.90,0.244,20.70,0.261,21.10,,,,,4.21,11.8
2018-09-29 00:51:28,591497400,0.212,21.00,0.227,20.80,0.244,20.70,0.261,21.10,,,,,4.21,11.8
2018-09-29 01:01:29,591498000,0.212,21.00,0.227,20.80,0.244,20.70,0.261,21.10,,,,,4.21,11.5
2018-09-29 01:11:27,591498600,0.212,21.00,0.227,20.80,0.244,20.60,0.261,21.00,,,,,4.21,11.5
2018-09-29 01:21:30,591499200,0.212,20.90,0.227,20.80,0.244,20.60,0.261,21.00,,,,,4.21,11.5
2018-09-29 01:31:28,591499800,0.212,20.90,0.226,20.80,0.244,20.60,0.261,21.00,,,,,4.21,11.8
2018-09-29 01:41:31,591500400,0.212,20.80,0.226,20.70,0.243,20.60,0.261,20.90,,,,,4.20,11.8
2018-09-29 01:51:29,591501000,0.212,20.80,0.226,20.70,0.243,20.60,0.261,20.90,,,,,4.20,11.5
2018-09-29 02:01:30,591501600,0.212,20.80,0.226,20.70,0.243,20.50,0.261,20.90,,,,,4.20,11.8
2018-09-29 02:11:29,591502200,0.211,20.80,0.226,20.60,0.244,20.50,0.261,20.90,,,,,4.20,11.8
2018-09-29 02:21:30,591502800,0.211,20.70,0.226,20.60,0.243,20.40,0.261,20.80,,,,,4.20,11.8
2018-09-29 02:31:29,591503400,0.211,20.70,0.226,20.60,0.243,20.40,0.261,20.80,,,,,4.20,11.8
2018-09-29 02:41:28,591504000,0.211,20.60,0.226,20.50,0.243,20.40,0.261,20.80,,,,,4.20,11.8
2018-09-29 02:51:28,591504600,0.211,20.60,0.226,20.50,0.244,20.40,0.261,20.80,,,,,4.20,11.8
2018-09-29 03:01:30,591505200,0.211,20.60,0.226,20.50,0.244,20.40,0.261,20.70,,,,,4.20,11.5
2018-09-29 03:11:28,591505800,0.211,20.60,0.226,20.50,0.243,20.40,0.261,20.70,,,,,4.20,11.5
2018-09-29 03:21:30,591506400,0.211,20.60,0.226,20.40,0.243,20.30,0.261,20.70,,,,,4.20,11.8
2018-09-29 03:31:27,591507000,0.211,20.50,0.226,20.50,0.243,20.30,0.261,20.70,,,,,4.20,11.8
2018-09-29 03:41:30,591507600,0.211,20.60,0.226,20.40,0.243,20.30,0.261,20.60,,,,,4.20,11.8
2018-09-29 03:51:27,591508200,0.211,20.50,0.226,20.40,0.243,20.20,0.261,20.60,,,,,4.20,11.8
2018-09-29 04:01:28,591508800,0.211,20.40,0.226,20.30,0.243,20.20,0.261,20.60,,,,,4.20,11.8
2018-09-29 04:11:27,591509400,0.211,20.40,0.226,20.30,0.243,20.20,0.261,20.50,,,,,4.20,11.8
2018-09-29 04:21:29,591510000,0.211,20.40,0.225,20.30,0.243,20.20,0.261,20.50,,,,,4.20,11.8
2018-09-29 04:31:27,591510600,0.210,20.40,0.225,20.20,0.243,20.10,0.261,20.50,,,,,4.20,11.8
2018-09-29 04:41:29,591511200,0.210,20.30,0.225,20.20,0.243,20.10,0.261,20.50,,,,,4.20,11.8
2018-09-29 04:51:27,591511800,0.210,20.30,0.225,20.30,0.243,20.10,0.261,20.50,,,,,4.20,11.8
2018-09-29 05:01:28,591512400,0.209,20.30,0.225,20.20,0.243,20.10,0.261,20.40,,,,,4.20,11.5
2018-09-29 05:11:27,591513000,0.209,20.30,0.225,20.20,0.243,20.10,0.261,20.40,,,,,4.20,11.5
2018-09-29 05:21:28,591513600,0.209,20.20,0.225,20.20,0.243,20.00,0.260,20.40,,,,,4.20,11.8
2018-09-29 05:31:27,591514200,0.209,20.20,0.225,20.10,0.243,20.00,0.261,20.40,,,,,4.20,12.0
2018-09-29 05:41:28,591514800,0.209,20.20,0.225,20.00,0.243,20.00,0.261,20.30,,,,,4.20,12.3
2018-09-29 05:51:26,591515400,0.209,20.20,0.225,20.10,0.243,19.90,0.260,20.30,,,,,4.20,12.5
2018-09-29 06:01:28,591516000,0.209,20.20,0.225,20.00,0.243,20.00,0.260,20.30,,,,,4.20,12.8
2018-09-29 06:11:27,591516600,0.209,20.20,0.225,20.00,0.243,19.90,0.260,20.30,,,,,4.20,13.0
2018-09-29 06:21:29,591517200,0.209,20.10,0.225,20.00,0.243,19.90,0.260,20.30,,,,,4.20,13.3
2018-09-29 06:31:27,591517800,0.208,20.10,0.225,20.00,0.243,19.90,0.260,20.20,,,,,4.20,13.5
2018-09-29 06:41:28,591518400,0.208,20.10,0.225,19.90,0.243,19.80,0.260,20.20,,,,,4.20,14.0
2018-09-29 06:51:27,591519000,0.208,20.00,0.224,19.90,0.243,19.80,0.260,20.20,,,,,4.20,14.5
2018-09-29 07:01:28,591519600,0.208,20.00,0.225,20.00,0.242,19.80,0.260,20.20,,,,,4.20,15.0
2018-09-29 07:11:27,591520200,0.208,20.00,0.225,19.90,0.243,19.80,0.260,20.20,,,,,4.20,15.8
2018-09-29 07:21:28,591520800,0.208,20.00,0.225,19.90,0.243,19.80,0.260,20.20,,,,,4.20,16.3
2018-09-29 07:31:27,591521400,0.208,20.00,0.224,19.90,0.243,19.80,0.260,20.10,,,,,4.18,17.0
2018-09-29 07:41:28,591522000,0.208,20.00,0.224,19.90,0.242,19.80,0.260,20.10,,,,,4.17,17.3
2018-09-29 07:51:27,591522600,0.208,20.00,0.224,19.90,0.242,19.70,0.260,20.10,,,,,4.17,17.8
2018-09-29 08:01:28,591523200,0.208,20.00,0.224,19.90,0.243,19.80,0.260,20.10,,,,,4.17,18.5
2018-09-29 08:11:27,591523800,0.208,20.00,0.224,19.80,0.242,19.80,0.260,20.10,,,,,4.15,18.8
2018-09-29 08:21:29,591524400,0.208,20.00,0.224,19.90,0.242,19.80,0.260,20.10,,,,,5.82,19.0
2018-09-29 08:31:27,591525000,0.208,20.00,0.224,19.90,0.242,19.70,0.260,20.10,,,,,5.90,19.3
2018-09-29 08:41:28,591525600,0.208,20.00,0.224,19.80,0.242,19.70,0.260,20.10,,,,,5.91,19.5
2018-09-29 08:51:27,591526200,0.208,20.00,0.224,19.90,0.242,19.70,0.260,20.10,,,,,5.88,20.0
2018-09-29 09:01:29,591526800,0.208,20.00,0.224,19.90,0.242,19.70,0.260,20.10,,,,,5.93,20.5
2018-09-29 09:11:27,591527400,0.208,20.00,0.224,19.90,0.242,19.80,0.260,20.10,,,,,6.16,20.8
2018-09-29 09:21:28,591528000,0.208,20.10,0.224,19.90,0.242,19.80,0.260,20.10,,,,,6.09,22.0
2018-09-29 09:31:27,591528600,0.208,20.00,0.224,19.90,0.243,19.70,0.260,20.10,,,,,5.62,23.8
2018-09-29 16:51:28,591555000,0.207,22.80,0.216,22.20,0.242,21.80,0.259,22.20,,,,,6.00,32.8
2018-09-29 17:01:27,591555600,0.207,22.80,0.215,22.20,0.242,21.80,0.259,22.30,,,,,6.02,32.5
2018-09-29 17:11:30,591556200,0.207,22.80,0.216,22.30,0.242,21.80,0.259,22.30,,,,,5.96,31.5
2018-09-29 17:21:27,591556800,0.207,22.80,0.216,22.30,0.242,21.90,0.259,22.30,,,,,5.78,30.8
2018-09-29 17:31:28,591557400,0.207,22.80,0.217,22.30,0.241,21.90,0.258,22.30,,,,,4.23,29.8
2018-09-29 17:41:27,591558000,0.207,22.80,0.215,22.30,0.242,21.90,0.259,22.30,,,,,4.23,28.0
2018-09-29 17:51:29,591558600,0.207,22.80,0.215,22.30,0.241,21.90,0.259,22.30,,,,,4.23,26.5
2018-09-29 18:01:27,591559200,0.206,22.80,0.215,22.30,0.241,21.90,0.259,22.30,,,,,4.23,25.0
2018-09-29 18:11:28,591559800,0.207,22.80,0.215,22.30,0.241,21.90,0.258,22.30,,,,,4.23,23.3
2018-09-29 18:21:27,591560400,0.206,22.80,0.215,22.30,0.241,21.90,0.258,22.30,,,,,4.23,22.0
2018-09-29 18:31:29,591561000,0.206,22.70,0.215,22.30,0.241,21.90,0.258,22.30,,,,,4.23,20.8
2018-09-29 18:41:27,591561600,0.206,22.70,0.215,22.30,0.241,21.90,0.258,22.30,,,,,4.23,20.0
2018-09-29 18:51:29,591562200,0.206,22.70,0.215,22.30,0.241,21.90,0.258,22.30,,,,,4.23,19.3
2018-09-29 19:01:27,591562800,0.206,22.70,0.215,22.20,0.241,21.90,0.258,22.30,,,,,4.23,19.0
2018-09-29 19:11:29,591563400,0.206,22.60,0.214,22.30,0.241,21.90,0.258,22.30,,,,,4.23,18.5
2018-09-29 19:21:32,591564000,0.206,22.70,0.215,22.20,0.241,21.80,0.258,22.30,,,,,4.23,18.3
2018-09-29 19:31:30,591564600,0.206,22.60,0.215,22.20,0.241,21.80,0.258,22.30,,,,,4.21,18.0
2018-09-29 19:41:27,591565200,0.206,22.60,0.213,22.10,0.241,21.80,0.258,22.30,,,,,4.21,17.8
2018-09-29 19:51:51,591565800,0.206,22.60,0.217,22.20,0.241,21.80,0.258,22.20,,,,,4.21,17.5
2018-09-29 20:01:27,591566400,0.206,22.60,0.214,22.10,0.240,21.80,0.258,22.20,,,,,4.21,17.3
2018-09-29 20:11:44,591567000,0.206,22.50,0.214,22.10,0.240,21.80,0.258,22.20,,,,,4.21,17.0
2018-09-29 20:21:26,591567600,0.206,22.40,0.213,22.10,0.240,21.80,0.258,22.20,,,,,4.21,16.5
2018-09-29 20:31:29,591568200,0.206,22.50,0.214,22.10,0.240,21.80,0.258,22.20,,,,,4.21,16.5
2018-09-29 20:41:27,591568800,0.206,22.40,0.214,22.10,0.240,21.70,0.258,22.10,,,,,4.21,16.5
2018-09-29 20:51:28,591569400,0.206,22.40,0.213,22.10,0.239,21.70,0.258,22.10,,,,,4.21,16.5
2018-09-29 21:01:27,591570000,0.205,22.40,0.214,22.00,0.239,21.70,0.258,22.10,,,,,4.21,16.3
2018-09-29 21:11:29,591570600,0.205,22.30,0.212,22.00,0.239,21.70,0.258,22.10,,,,,4.21,16.3
2018-09-29 21:21:27,591571200,0.205,22.30,0.212,21.90,0.240,21.70,0.258,22.10,,,,,4.21,16.3
2018-09-29 21:31:28,591571800,0.205,22.30,0.214,22.00,0.239,21.60,0.258,22.00,,,,,4.21,16.0
2018-09-29 21:41:26,591572400,0.205,22.20,0.213,21.90,0.239,21.60,0.258,22.00,,,,,4.21,15.8
2018-09-29 21:51:28,591573000,0.205,22.20,0.214,21.90,0.239,21.60,0.258,22.00,,,,,4.21,15.5
2018-09-29 22:01:27,591573600,0.205,22.20,0.214,21.90,0.239,21.60,0.258,22.00,,,,,4.21,15.3
2018-09-29 22:11:28,591574200,0.205,22.10,0.211,21.80,0.239,21.60,0.258,22.00,,,,,4.21,15.3
2018-09-29 22:21:26,591574800,0.205,22.10,0.213,21.80,0.239,21.50,0.258,21.90,,,,,4.21,15.3
2018-09-29 22:31:31,591575400,0.205,22.10,0.211,21.70,0.239,21.50,0.258,21.90,,,,,4.21,15.0
2018-09-29 22:41:27,591576000,0.205,22.00,0.212,21.70,0.239,21.50,0.258,21.90,,,,,4.21,15.0
2018-09-29 22:51:28,591576600,0.205,22.00,0.212,21.70,0.239,21.40,0.258,21.90,,,,,4.21,14.8
2018-09-29 23:01:27,591577200,0.205,21.90,0.211,21.70,0.239,21.40,0.258,21.80,,,,,4.21,14.5
2018-09-29 23:11:29,591577800,0.205,21.90,0.213,21.60,0.239,21.40,0.258,21.80,,,,,4.21,14.3
2018-09-29 23:21:27,591578400,0.205,21.90,0.210,21.70,0.239,21.40,0.258,21.80,,,,,4.21,14.0
2018-09-29 23:31:47,591579000,0.205,21.90,0.210,21.60,0.239,21.40,0.258,21.80,,,,,4.21,14.0
2018-09-29 23:41:29,591579600,0.205,21.90,0.210,21.60,0.239,21.30,0.258,21.70,,,,,4.21,13.8
2018-09-29 23:51:29,591580200,0.205,21.80,0.213,21.60,0.238,21.30,0.258,21.70,,,,,4.21,13.8
2018-09-30 00:01:27,591580800,0.205,21.80,0.213,21.50,0.238,21.30,0.258,21.70,,,,,4.21,13.5
2018-09-30 00:11:28,591581400,0.204,21.80,0.210,21.50,0.238,21.20,0.258,21.70,,,,,4.21,13.5
2018-09-30 00:21:27,591582000,0.205,21.70,0.210,21.50,0.239,21.20,0.258,21.60,,,,,4.21,13.3
2018-09-30 00:31:29,591582600,0.205,21.70,0.212,21.40,0.239,21.20,0.258,21.60,,,,,4.21,13.0
2018-09-30 00:41:27,591583200,0.204,21.70,0.211,21.40,0.238,21.20,0.258,21.60,,,,,4.21,12.8
2018-09-30 00:51:28,591583800,0.204,21.60,0.211,21.40,0.238,21.20,0.257,21.50,,,,,4.21,12.8
2018-09-30 01:01:27,591584400,0.204,21.50,0.209,21.30,0.238,21.10,0.258,21.50,,,,,4.21,12.8
2018-09-30 01:11:28,591585000,0.204,21.50,0.211,21.30,0.238,21.10,0.257,21.50,,,,,4.21,12.5
2018-09-30 01:22:04,591585600,0.204,21.50,0.212,21.30,0.239,21.10,0.258,21.50,,,,,4.21,12.5
2018-09-30 01:42:47,591586800,0.204,21.40,0.212,21.20,0.239,21.00,0.257,21.40,,,,,4.21,12.3
2018-09-30 01:52:46,591587400,0.204,21.40,0.208,21.20,0.238,21.00,0.257,21.40,,,,,4.20,12.3
2018-09-30 02:51:30,591591000,0.204,21.20,0.211,21.00,0.238,20.80,0.257,21.20,,,,,4.20,11.8
2018-09-30 03:11:27,591592200,0.204,21.10,0.212,21.00,0.238,20.80,0.257,21.10,,,,,4.20,11.5
2018-09-30 03:21:33,591592800,0.203,21.10,0.209,20.90,0.238,20.70,0.257,21.10,,,,,4.20,11.5
2018-09-30 03:31:26,591593400,0.204,21.00,0.207,20.90,0.238,20.70,0.257,21.10,,,,,4.20,11.3
2018-09-30 03:41:29,591594000,0.204,21.00,0.209,20.90,0.238,20.70,0.257,21.10,,,,,4.20,11.3
2018-09-30 03:51:29,591594600,0.204,21.00,0.207,20.80,0.238,20.60,0.257,21.00,,,,,4.20,11.3
2018-09-30 04:01:28,591595200,0.203,21.00,0.211,20.80,0.238,20.60,0.257,21.00,,,,,4.20,11.3
2018-09-30 04:11:28,591595800,0.203,20.90,0.210,20.70,0.238,20.60,0.257,21.00,,,,,4.20,11.3
2018-09-30 04:21:32,591596400,0.203,20.90,0.210,20.70,0.238,20.60,0.257,20.90,,,,,4.20,11.5
2018-09-30 04:31:27,591597000,0.203,20.80,0.210,20.70,0.237,20.60,0.257,20.90,,,,,4.20,12.0
2018-09-30 04:41:29,591597600,0.203,20.80,0.209,20.70,0.237,20.50,0.257,20.90,,,,,4.20,12.3
2018-09-30 04:51:27,591598200,0.203,20.80,0.209,20.70,0.237,20.50,0.257,20.90,,,,,4.20,12.8
2018-09-30 05:01:29,591598800,0.203,20.80,0.211,20.60,0.237,20.40,0.257,20.80,,,,,4.20,13.3
2018-09-30 05:11:27,591599400,0.203,20.70,0.210,20.60,0.237,20.40,0.257,20.80,,,,,4.20,13.3
2018-09-30 05:21:28,591600000,0.203,20.70,0.208,20.50,0.237,20.40,0.257,20.80,,,,,4.20,13.0
2018-09-30 05:31:26,591600600,0.203,20.60,0.208,20.50,0.237,20.40,0.257,20.70,,,,,4.20,13.3
2018-09-30 05:41:28,591601200,0.203,20.60,0.208,20.50,0.237,20.30,0.257,20.70,,,,,4.20,13.3
2018-09-30 05:51:27,591601800,0.203,20.60,0.208,20.50,0.237,20.30,0.257,20.70,,,,,4.20,13.3
2018-09-30 06:01:29,591602400,0.203,20.60,0.208,20.40,0.237,20.30,0.257,20.70,,,,,4.20,13.0
2018-09-30 06:21:28,591603600,0.203,20.60,0.209,20.40,0.237,20.30,0.257,20.60,,,,,4.20,13.3
2018-09-30 06:31:28,591604200,0.203,20.50,0.208,20.40,0.238,20.20,0.257,20.60,,,,,4.20,13.5
2018-09-30 06:41:27,591604800,0.203,20.50,0.208,20.30,0.237,20.20,0.257,20.60,,,,,4.20,13.5
2018-09-30 06:51:38,591605400,0.202,20.40,0.208,20.30,0.237,20.20,0.257,20.60,,,,,4.20,13.8
2018-09-30 07:01:27,591606000,0.202,20.40,0.207,20.30,0.237,20.20,0.257,20.50,,,,,4.20,14.0
2018-09-30 07:11:28,591606600,0.203,20.40,0.210,20.30,0.237,20.20,0.257,20.50,,,,,4.20,14.3
2018-09-30 07:21:27,591607200,0.203,20.40,0.207,20.30,0.237,20.10,0.257,20.50,,,,,4.21,14.8
2018-09-30 07:31:29,591607800,0.203,20.40,0.209,20.30,0.237,20.10,0.257,20.50,,,,,4.21,15.3
2018-09-30 07:41:27,591608400,0.202,20.40,0.208,20.20,0.237,20.10,0.257,20.50,,,,,4.21,15.8
2018-09-30 07:51:28,591609000,0.202,20.30,0.208,20.20,0.237,20.10,0.257,20.40,,,,,4.21,16.0
2018-09-30 08:01:39,591609600,0.202,20.30,0.208,20.20,0.237,20.00,0.257,20.40,,,,,4.21,16.5
2018-09-30 08:11:29,591610200,0.202,20.30,0.210,20.20,0.237,20.00,0.257,20.40,,,,,4.23,16.8
2018-09-30 08:21:27,591610800,0.202,20.30,0.209,20.20,0.237,20.00,0.257,20.40,,,,,5.94,16.8
2018-09-30 08:31:28,591611400,0.202,20.30,0.210,20.20,0.237,20.00,0.257,20.40,,,,,5.91,16.8
2018-09-30 08:41:28,591612000,0.202,20.30,0.212,20.20,0.237,20.00,0.257,20.40,,,,,5.93,17.0
2018-09-30 08:51:28,591612600,0.202,20.30,0.211,20.20,0.237,20.00,0.257,20.40,,,,,6.00,17.3
2018-09-30 09:01:27,591613200,0.202,20.30,0.212,20.20,0.237,20.00,0.257,20.40,,,,,6.03,17.8
2018-09-30 09:11:29,591613800,0.202,20.30,0.213,20.20,0.237,20.00,0.257,20.40,,,,,6.14,18.8
2018-09-30 09:31:27,591615000,0.202,20.40,0.214,20.10,0.237,20.00,0.257,20.40,,,,,6.09,21.5
2018-09-30 17:01:29,591642000,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,6.03,29.0
2018-09-30 17:11:26,591642600,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,5.97,28.8
2018-09-30 17:21:29,591643200,0.202,22.70,0.216,22.20,0.236,21.80,0.257,22.20,,,,,5.85,28.3
2018-09-30 17:31:27,591643800,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,5.67,27.8
2018-09-30 17:41:28,591644400,0.202,22.60,0.215,22.20,0.237,21.80,0.257,22.20,,,,,4.23,26.8
2018-09-30 17:51:27,591645000,0.202,22.60,0.215,22.20,0.236,21.80,0.257,22.20,,,,,4.23,25.3
2018-09-30 18:01:29,591645600,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,4.23,23.8
2018-09-30 18:11:27,591646200,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,4.23,22.5
2018-09-30 18:21:28,591646800,0.202,22.60,0.216,22.20,0.236,21.80,0.257,22.20,,,,,4.23,21.3
2018-09-30 18:31:26,591647400,0.202,22.60,0.215,22.10,0.236,21.80,0.257,22.20,,,,,4.23,20.3
2018-09-30 18:41:29,591648000,0.202,22.60,0.215,22.10,0.236,21.80,0.257,22.20,,,,,4.23,19.3
2018-09-30 18:51:27,591648600,0.202,22.50,0.215,22.10,0.236,21.80,0.257,22.20,,,,,4.23,18.3
2018-09-30 19:01:28,591649200,0.202,22.50,0.215,22.10,0.236,21.80,0.257,22.20,,,,,4.21,17.8
2018-09-30 19:11:27,591649800,0.202,22.50,0.215,22.10,0.236,21.80,0.257,22.20,,,,,4.21,17.3
2018-09-30 19:21:29,591650400,0.202,22.40,0.215,22.10,0.236,21.70,0.257,22.20,,,,,4.21,16.8
2018-09-30 19:31:27,591651000,0.202,22.40,0.215,22.10,0.236,21.70,0.257,22.10,,,,,4.21,16.8
2018-09-30 19:41:28,591651600,0.201,22.40,0.215,22.00,0.236,21.70,0.257,22.10,,,,,4.21,16.3
2018-09-30 19:51:26,591652200,0.201,22.40,0.215,22.00,0.236,21.70,0.257,22.10,,,,,4.21,16.3
2018-09-30 20:01:48,591652800,0.201,22.30,0.215,22.00,0.236,21.70,0.257,22.10,,,,,4.21,16.0
2018-09-30 20:11:27,591653400,0.201,22.30,0.215,21.90,0.236,21.60,0.257,22.10,,,,,4.21,16.0
2018-09-30 20:21:28,591654000,0.201,22.30,0.215,22.00,0.236,21.60,0.257,22.00,,,,,4.21,16.0
2018-09-30 20:31:28,591654600,0.201,22.20,0.215,21.90,0.236,21.60,0.257,22.00,,,,,4.21,15.8
2018-09-30 20:41:29,591655200,0.201,22.20,0.215,21.90,0.236,21.60,0.257,22.00,,,,,4.21,15.5
2018-09-30 20:51:56,591655800,0.201,22.20,0.215,21.80,0.236,21.60,0.256,22.00,,,,,4.21,15.5
2018-09-30 21:01:28,591656400,0.201,22.10,0.215,21.80,0.236,21.50,0.257,22.00,,,,,4.21,15.5
2018-09-30 21:11:30,591657000,0.201,22.10,0.215,21.80,0.236,21.50,0.256,21.90,,,,,4.21,15.5
2018-09-30 21:21:29,591657600,0.201,22.00,0.215,21.70,0.236,21.50,0.256,21.90,,,,,4.21,15.3
2018-09-30 21:31:27,591658200,0.201,22.00,0.215,21.70,0.236,21.50,0.256,21.90,,,,,4.21,15.3
2018-09-30 21:41:28,591658800,0.201,22.00,0.215,21.70,0.236,21.40,0.256,21.90,,,,,4.21,15.3
2018-09-30 21:51:28,591659400,0.201,22.00,0.215,21.70,0.236,21.40,0.256,21.80,,,,,4.21,15.0
2018-09-30 22:01:46,591660000,0.201,21.90,0.214,21.70,0.235,21.40,0.256,21.80,,,,,4.21,15.3
2018-09-30 22:11:41,591660600,0.201,21.90,0.214,21.60,0.236,21.40,0.256,21.80,,,,,4.21,15.0
2018-09-30 22:21:28,591661200,0.201,21.90,0.214,21.60,0.235,21.40,0.256,21.80,,,,,4.21,15.0
2018-09-30 22:31:27,591661800,0.201,21.80,0.215,21.60,0.235,21.30,0.256,21.70,,,,,4.21,15.0
2018-09-30 22:41:28,591662400,0.201,21.80,0.214,21.50,0.236,21.30,0.256,21.70,,,,,4.21,15.0
2018-09-30 22:51:35,591663000,0.201,21.80,0.214,21.50,0.235,21.30,0.256,21.70,,,,,4.21,15.0
2018-09-30 23:01:28,591663600,0.201,21.80,0.214,21.50,0.235,21.30,0.256,21.70,,,,,4.21,15.0
2018-09-30 23:11:28,591664200,0.201,21.70,0.214,21.50,0.235,21.20,0.256,21.60,,,,,4.21,14.8
2018-09-30 23:21:28,591664800,0.201,21.70,0.214,21.40,0.235,21.20,0.256,21.60,,,,,4.21,14.8
2018-09-30 23:41:33,591666000,0.200,21.60,0.214,21.40,0.235,21.20,0.256,21.60,,,,,4.21,14.8
2018-09-30 23:51:42,591666600,0.200,21.60,0.214,21.40,0.235,21.10,0.256,21.50,,,,,4.20,15.0
2018-10-01 00:01:28,591667200,0.200,21.50,0.214,21.40,0.235,21.10,0.256,21.50,,,,,4.20,15.3
2018-10-01 00:11:29,591667800,0.200,21.50,0.214,21.30,0.235,21.10,0.256,21.50,,,,,4.20,15.5
2018-10-01 00:21:31,591668400,0.200,21.50,0.214,21.30,0.235,21.10,0.256,21.50,,,,,4.20,15.8
2018-10-01 00:31:39,591669000,0.200,21.50,0.214,21.20,0.235,21.00,0.256,21.40,,,,,4.20,15.8
2018-10-01 00:41:29,591669600,0.200,21.40,0.214,21.20,0.235,21.00,0.256,21.40,,,,,4.20,15.8
2018-10-01 00:51:27,591670200,0.200,21.40,0.214,21.20,0.235,21.00,0.256,21.40,,,,,4.20,15.5
2018-10-01 01:01:28,591670800,0.200,21.40,0.214,21.20,0.235,21.00,0.256,21.40,,,,,4.20,15.5
2018-10-01 01:11:27,591671400,0.200,21.40,0.214,21.10,0.235,20.90,0.256,21.30,,,,,4.20,15.3
2018-10-01 01:21:29,591672000,0.200,21.40,0.214,21.10,0.235,20.90,0.256,21.30,,,,,4.20,15.3
2018-10-01 01:31:30,591672600,0.200,21.30,0.214,21.10,0.235,20.90,0.256,21.30,,,,,4.20,15.3
2018-10-01 01:41:38,591673200,0.200,21.30,0.214,21.10,0.235,20.90,0.256,21.30,,,,,4.20,15.3
2018-10-01 01:51:29,591673800,0.200,21.30,0.214,21.00,0.235,20.90,0.256,21.30,,,,,4.20,15.0
2018-10-01 02:01:32,591674400,0.200,21.30,0.214,21.00,0.234,20.80,0.256,21.20,,,,,4.20,15.0
2018-10-01 02:21:30,591675600,0.200,21.20,0.213,21.00,0.234,20.80,0.256,21.20,,,,,4.20,15.0
2018-10-01 02:31:32,591676200,0.200,21.20,0.213,21.00,0.234,20.80,0.256,21.20,,,,,4.20,15.0
2018-10-01 02:41:30,591676800,0.199,21.20,0.213,20.90,0.234,20.80,0.256,21.10,,,,,4.20,14.8
2018-10-01 03:01:28,591678000,0.200,21.10,0.213,20.90,0.234,20.70,0.256,21.10,,,,,4.20,14.8
2018-10-01 03:11:29,591678600,0.200,21.10,0.213,20.90,0.235,20.70,0.256,21.10,,,,,4.20,14.8
2018-10-01 03:21:29,591679200,0.199,21.00,0.213,20.90,0.235,20.70,0.256,21.10,,,,,4.20,14.8
2018-10-01 03:31:30,591679800,0.200,21.00,0.213,20.80,0.234,20.70,0.256,21.00,,,,,4.20,14.8
2018-10-01 03:41:27,591680400,0.199,21.00,0.213,20.80,0.234,20.60,0.256,21.00,,,,,4.20,15.0
2018-10-01 03:51:29,591681000,0.199,21.00,0.213,20.80,0.234,20.60,0.256,21.00,,,,,4.20,14.8
2018-10-01 04:01:27,591681600,0.199,20.90,0.213,20.70,0.234,20.60,0.256,21.00,,,,,4.20,15.0
2018-10-01 04:11:28,591682200,0.199,20.90,0.213,20.70,0.234,20.60,0.256,21.00,,,,,4.20,15.0
2018-10-01 04:21:28,591682800,0.199,20.90,0.213,20.70,0.234,20.50,0.256,20.90,,,,,4.20,14.8
2018-10-01 04:31:29,591683400,0.199,20.80,0.213,20.70,0.234,20.50,0.256,20.90,,,,,4.20,14.8
2018-10-01 04:41:27,591684000,0.199,20.80,0.213,20.70,0.234,20.50,0.256,20.90,,,,,4.20,14.8
2018-10-01 04:51:28,591684600,0.199,20.80,0.213,20.60,0.234,20.50,0.256,20.90,,,,,4.20,14.8
2018-10-01 05:01:28,591685200,0.199,20.80,0.213,20.70,0.234,20.40,0.256,20.90,,,,,4.20,14.8
2018-10-01 05:11:29,591685800,0.199,20.80,0.213,20.60,0.234,20.40,0.256,20.80,,,,,4.20,14.8
2018-10-01 05:21:27,591686400,0.199,20.70,0.213,20.60,0.234,20.40,0.256,20.80,,,,,4.20,14.8
2018-10-01 05:31:28,591687000,0.199,20.70,0.213,20.60,0.234,20.40,0.256,20.80,,,,,4.20,14.5
2018-10-01 05:41:29,591687600,0.199,20.70,0.213,20.50,0.234,20.40,0.256,20.80,,,,,4.20,14.5
2018-10-01 05:51:29,591688200,0.199,20.70,0.213,20.60,0.234,20.30,0.256,20.70,,,,,4.20,14.5
2018-10-01 06:01:27,591688800,0.199,20.60,0.213,20.50,0.234,20.30,0.256,20.70,,,,,4.20,14.8
2018-10-01 06:11:29,591689400,0.199,20.60,0.213,20.50,0.234,20.30,0.256,20.70,,,,,4.20,14.8
2018-10-01 06:21:28,591690000,0.199,20.60,0.213,20.40,0.234,20.30,0.256,20.70,,,,,4.20,15.0
2018-10-01 06:31:29,591690600,0.199,20.60,0.213,20.40,0.235,20.30,0.256,20.70,,,,,4.20,15.0
2018-10-01 06:41:27,591691200,0.199,20.50,0.213,20.40,0.235,20.20,0.255,20.60,,,,,4.20,15.3
2018-10-01 06:51:28,591691800,0.199,20.60,0.213,20.40,0.234,20.20,0.255,20.60,,,,,4.20,15.3
2018-10-01 07:01:28,591692400,0.199,20.50,0.213,20.40,0.234,20.20,0.256,20.60,,,,,4.20,15.5
2018-10-01 07:11:29,591693000,0.199,20.50,0.213,20.30,0.234,20.20,0.256,20.60,,,,,4.20,15.8
2018-10-01 07:21:27,591693600,0.199,20.50,0.213,20.30,0.234,20.20,0.256,20.50,,,,,4.20,16.3
2018-10-01 07:31:28,591694200,0.199,20.40,0.213,20.30,0.234,20.20,0.256,20.50,,,,,4.20,16.5
2018-10-01 07:41:28,591694800,0.199,20.40,0.213,20.30,0.234,20.20,0.256,20.50,,,,,4.20,16.8
2018-10-01 07:51:29,591695400,0.199,20.40,0.213,20.30,0.234,20.10,0.256,20.50,,,,,4.20,17.3
2018-10-01 08:01:27,591696000,0.199,20.40,0.213,20.30,0.234,20.10,0.255,20.50,,,,,4.20,17.5
2018-10-01 08:11:28,591696600,0.199,20.40,0.213,20.20,0.234,20.10,0.255,20.50,,,,,4.20,18.0
2018-10-01 08:21:28,591697200,0.199,20.40,0.212,20.20,0.234,20.10,0.256,20.50,,,,,4.20,18.3
2018-10-01 08:31:28,591697800,0.199,20.40,0.212,20.20,0.234,20.10,0.256,20.50,,,,,4.20,18.8
2018-10-01 08:41:27,591698400,0.199,20.40,0.213,20.20,0.234,20.10,0.256,20.40,,,,,4.20,19.3
2018-10-01 08:51:28,591699000,0.199,20.40,0.212,20.20,0.234,20.10,0.256,20.40,,,,,4.21,19.5
2018-10-01 09:01:28,591699600,0.199,20.40,0.213,20.30,0.234,20.00,0.255,20.40,,,,,5.99,20.8
2018-10-01 09:11:29,591700200,0.199,20.40,0.213,20.20,0.234,20.00,0.256,20.40,,,,,6.06,21.8
2018-10-01 09:21:27,591700800,0.199,20.40,0.213,20.20,0.234,20.00,0.256,20.40,,,,,6.09,22.8
2018-10-01 09:31:28,591701400,0.199,20.40,0.213,20.20,0.234,20.00,0.255,20.40,,,,,6.13,23.8
2018-10-01 16:31:29,591726600,0.199,22.80,0.213,22.30,0.234,22.00,0.255,22.40,,,,,5.88,33.0
2018-10-01 16:41:27,591727200,0.199,22.80,0.212,22.30,0.233,22.00,0.255,22.40,,,,,6.02,33.0
2018-10-01 16:51:29,591727800,0.199,22.80,0.212,22.30,0.233,22.00,0.255,22.40,,,,,5.90,32.8
2018-10-01 17:01:27,591728400,0.199,22.90,0.213,22.40,0.233,22.00,0.255,22.40,,,,,5.96,32.3
2018-10-01 17:11:30,591729000,0.199,22.80,0.212,22.40,0.233,22.00,0.255,22.50,,,,,5.50,31.5
2018-10-01 17:21:27,591729600,0.199,22.80,0.212,22.40,0.234,22.00,0.255,22.50,,,,,4.23,31.0
2018-10-01 17:31:29,591730200,0.199,22.80,0.212,22.30,0.234,22.00,0.255,22.50,,,,,5.41,30.0
2018-10-01 17:41:27,591730800,0.199,22.90,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,28.8
2018-10-01 17:51:28,591731400,0.199,22.90,0.212,22.40,0.234,22.10,0.255,22.50,,,,,4.23,27.8
2018-10-01 18:01:27,591732000,0.199,22.90,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,26.5
2018-10-01 18:11:29,591732600,0.199,22.90,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,25.3
2018-10-01 18:21:27,591733200,0.199,22.90,0.212,22.40,0.234,22.10,0.255,22.50,,,,,4.23,24.0
2018-10-01 18:31:28,591733800,0.199,22.90,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,23.3
2018-10-01 18:41:27,591734400,0.199,22.90,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,22.5
2018-10-01 18:51:29,591735000,0.199,22.80,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,21.8
2018-10-01 19:01:27,591735600,0.199,22.80,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,21.3
2018-10-01 19:11:28,591736200,0.199,22.80,0.212,22.40,0.234,22.10,0.255,22.50,,,,,4.23,20.8
2018-10-01 19:21:28,591736800,0.199,22.80,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,20.5
2018-10-01 19:31:29,591737400,0.199,22.80,0.212,22.40,0.233,22.10,0.255,22.50,,,,,4.23,20.0
2018-10-01 19:41:28,591738000,0.199,22.80,0.212,22.30,0.233,22.10,0.255,22.50,,,,,4.21,19.8
2018-10-01 19:51:28,591738600,0.199,22.70,0.212,22.30,0.233,22.10,0.255,22.50,,,,,4.21,19.5
2018-10-01 20:01:28,591739200,0.199,22.70,0.212,22.30,0.233,22.00,0.255,22.50,,,,,4.21,19.3
2018-10-01 20:11:29,591739800,0.199,22.70,0.212,22.30,0.233,22.00,0.255,22.50,,,,,4.21,19.3
2018-10-01 20:21:27,591740400,0.199,22.70,0.212,22.30,0.233,22.00,0.255,22.40,,,,,4.21,19.3
2018-10-01 20:31:28,591741000,0.199,22.60,0.212,22.30,0.233,22.00,0.255,22.40,,,,,4.21,19.0
2018-10-01 20:41:28,591741600,0.198,22.60,0.212,22.20,0.233,22.00,0.255,22.40,,,,,4.21,19.0
2018-10-01 20:51:29,591742200,0.199,22.50,0.212,22.20,0.233,22.00,0.255,22.40,,,,,4.21,18.8
2018-10-01 21:01:27,591742800,0.198,22.60,0.212,22.20,0.233,22.00,0.254,22.40,,,,,4.21,18.8
2018-10-01 21:11:28,591743400,0.198,22.50,0.212,22.20,0.233,22.00,0.254,22.40,,,,,4.21,18.8
2018-10-01 21:21:27,591744000,0.198,22.50,0.211,22.10,0.233,21.90,0.254,22.30,,,,,4.21,18.5
2018-10-01 21:31:29,591744600,0.198,22.50,0.212,22.10,0.233,21.90,0.254,22.30,,,,,4.21,18.5
2018-10-01 21:41:27,591745200,0.198,22.50,0.212,22.10,0.233,21.90,0.254,22.30,,,,,4.21,18.5
2018-10-01 21:51:28,591745800,0.198,22.40,0.212,22.10,0.233,21.90,0.254,22.30,,,,,4.21,18.5
2018-10-01 22:01:28,591746400,0.198,22.40,0.212,22.00,0.233,21.90,0.254,22.30,,,,,4.21,18.5
2018-10-01 22:11:29,591747000,0.198,22.40,0.212,22.00,0.233,21.80,0.254,22.20,,,,,4.21,18.5
2018-10-01 22:21:27,591747600,0.198,22.40,0.212,22.00,0.232,21.80,0.254,22.20,,,,,4.21,18.3
2018-10-01 22:31:28,591748200,0.198,22.30,0.211,22.00,0.233,21.80,0.254,22.20,,,,,4.21,18.3
2018-10-01 22:41:28,591748800,0.198,22.30,0.212,22.00,0.233,21.80,0.254,22.20,,,,,4.21,18.3
2018-10-01 22:51:29,591749400,0.198,22.30,0.212,22.00,0.233,21.80,0.254,22.20,,,,,4.21,18.0
2018-10-01 23:01:27,591750000,0.198,22.20,0.211,21.90,0.233,21.80,0.254,22.10,,,,,4.21,18.0
2018-10-01 23:11:28,591750600,0.198,22.20,0.212,21.90,0.233,21.70,0.254,22.10,,,,,4.21,18.0
2018-10-01 23:21:27,591751200,0.198,22.20,0.211,21.90,0.232,21.70,0.254,22.10,,,,,4.21,18.0
2018-10-01 23:31:29,591751800,0.198,22.20,0.211,21.90,0.232,21.70,0.254,22.10,,,,,4.21,18.0
2018-10-01 23:41:27,591752400,0.198,22.20,0.211,21.90,0.233,21.60,0.254,22.10,,,,,4.21,18.0
2018-10-01 23:51:28,591753000,0.198,22.10,0.211,21.80,0.232,21.60,0.254,22.00,,,,,4.21,18.0
2018-10-02 00:01:27,591753600,0.198,22.10,0.211,21.80,0.233,21.60,0.254,22.00,,,,,4.21,18.0
2018-10-02 00:11:29,591754200,0.198,22.10,0.211,21.70,0.232,21.60,0.254,22.00,,,,,4.21,17.8
2018-10-02 00:21:27,591754800,0.198,22.00,0.211,21.80,0.232,21.60,0.254,22.00,,,,,4.21,17.8
2018-10-02 00:31:28,591755400,0.198,22.00,0.211,21.80,0.232,21.60,0.254,22.00,,,,,4.21,17.8
2018-10-02 00:41:28,591756000,0.198,22.00,0.211,21.70,0.232,21.60,0.254,21.90,,,,,4.21,17.8
2018-10-02 00:51:29,591756600,0.198,22.00,0.211,21.70,0.233,21.50,0.254,21.90,,,,,4.21,17.8
2018-10-02 01:01:27,591757200,0.198,22.00,0.211,21.70,0.232,21.50,0.254,21.90,,,,,4.21,17.8
2018-10-02 01:11:29,591757800,0.198,21.90,0.211,21.60,0.232,21.50,0.254,21.90,,,,,4.21,17.8
2018-10-02 01:21:28,591758400,0.198,21.90,0.211,21.60,0.232,21.50,0.254,21.90,,,,,4.21,17.5
2018-10-02 01:31:29,591759000,0.198,21.90,0.211,21.60,0.232,21.40,0.254,21.80,,,,,4.21,17.5
2018-10-02 01:41:27,591759600,0.198,21.80,0.211,21.60,0.232,21.40,0.254,21.80,,,,,4.21,17.5
2018-10-02 01:51:29,591760200,0.198,21.80,0.211,21.60,0.232,21.40,0.254,21.80,,,,,4.21,17.5
2018-10-02 02:01:27,591760800,0.198,21.80,0.211,21.50,0.232,21.40,0.254,21.80,,,,,4.21,17.3
2018-10-02 02:11:29,591761400,0.198,21.80,0.211,21.60,0.232,21.40,0.254,21.80,,,,,4.21,17.3
2018-10-02 02:21:35,591762000,0.198,21.80,0.211,21.50,0.232,21.40,0.254,21.70,,,,,4.20,17.3
2018-10-02 02:31:29,591762600,0.198,21.70,0.211,21.50,0.232,21.30,0.254,21.70,,,,,4.20,17.3
2018-10-02 02:41:27,591763200,0.198,21.70,0.211,21.50,0.232,21.30,0.254,21.70,,,,,4.20,17.3
2018-10-02 02:51:30,591763800,0.198,21.60,0.211,21.40,0.232,21.30,0.254,21.70,,,,,4.20,17.3
2018-10-02 03:01:29,591764400,0.198,21.70,0.211,21.40,0.232,21.20,0.254,21.70,,,,,4.20,17.3
2018-10-02 03:11:30,591765000,0.197,21.60,0.211,21.40,0.232,21.20,0.254,21.60,,,,,4.20,17.0
2018-10-02 03:21:27,591765600,0.198,21.70,0.211,21.40,0.231,21.20,0.254,21.60,,,,,4.20,17.0
2018-10-02 03:31:29,591766200,0.197,21.60,0.211,21.40,0.232,21.20,0.254,21.60,,,,,4.20,17.0
2018-10-02 03:41:27,591766800,0.197,21.60,0.211,21.30,0.232,21.20,0.253,21.60,,,,,4.20,17.0
2018-10-02 03:51:29,591767400,0.198,21.60,0.211,21.30,0.232,21.20,0.254,21.60,,,,,4.20,17.0
2018-10-02 04:01:27,591768000,0.197,21.60,0.211,21.30,0.232,21.10,0.253,21.50,,,,,4.20,17.0
2018-10-02 04:11:36,591768600,0.197,21.50,0.211,21.30,0.232,21.10,0.254,21.50,,,,,4.20,17.0
2018-10-02 04:21:27,591769200,0.197,21.40,0.211,21.30,0.231,21.10,0.254,21.50,,,,,4.20,17.0
2018-10-02 04:31:36,591769800,0.197,21.50,0.211,21.20,0.231,21.10,0.253,21.50,,,,,4.20,16.8
2018-10-02 04:51:29,591771000,0.197,21.40,0.211,21.20,0.231,21.00,0.253,21.40,,,,,4.20,16.8
2018-10-02 05:01:29,591771600,0.197,21.40,0.211,21.20,0.231,21.00,0.253,21.40,,,,,4.20,16.8
2018-10-02 05:11:29,591772200,0.197,21.40,0.211,21.20,0.231,21.00,0.253,21.40,,,,,4.20,16.8
2018-10-02 05:21:29,591772800,0.197,21.30,0.211,21.10,0.232,21.00,0.253,21.40,,,,,4.20,16.5
2018-10-02 05:31:38,591773400,0.197,21.30,0.211,21.20,0.231,21.00,0.253,21.40,,,,,4.20,16.8
2018-10-02 05:41:30,591774000,0.197,21.30,0.211,21.10,0.231,21.00,0.253,21.30,,,,,4.20,16.8
2018-10-02 05:51:29,591774600,0.197,21.30,0.211,21.10,0.231,20.90,0.253,21.30,,,,,4.20,16.8
2018-10-02 06:01:29,591775200,0.197,21.30,0.211,21.00,0.231,20.90,0.253,21.30,,,,,4.20,16.8
2018-10-02 06:11:27,591775800,0.197,21.20,0.211,21.00,0.231,20.90,0.253,21.30,,,,,4.20,16.8
2018-10-02 06:21:28,591776400,0.197,21.20,0.211,21.00,0.231,20.90,0.253,21.30,,,,,4.20,17.0
2018-10-02 06:31:27,591777000,0.197,21.20,0.210,21.00,0.231,20.90,0.253,21.20,,,,,4.20,17.0
2018-10-02 06:41:45,591777600,0.197,21.20,0.210,21.00,0.231,20.80,0.253,21.20,,,,,4.20,17.0
2018-10-02 06:51:27,591778200,0.197,21.20,0.210,20.90,0.231,20.80,0.253,21.20,,,,,4.20,17.5
2018-10-02 07:01:29,591778800,0.197,21.20,0.211,20.90,0.231,20.80,0.253,21.20,,,,,4.20,17.5
2018-10-02 07:11:29,591779400,0.197,21.10,0.211,20.90,0.231,20.80,0.253,21.20,,,,,4.20,17.8
2018-10-02 07:21:29,591780000,0.197,21.10,0.210,20.90,0.231,20.80,0.253,21.20,,,,,4.20,18.0
2018-10-02 07:31:27,591780600,0.197,21.10,0.211,20.90,0.231,20.80,0.253,21.10,,,,,4.20,18.5
2018-10-02 07:41:28,591781200,0.197,21.00,0.210,20.90,0.231,20.70,0.253,21.10,,,,,4.21,18.8
2018-10-02 07:51:28,591781800,0.197,21.00,0.210,20.80,0.231,20.70,0.253,21.10,,,,,4.21,19.0
2018-10-02 08:01:29,591782400,0.197,21.10,0.210,20.90,0.231,20.70,0.253,21.10,,,,,4.21,19.5
2018-10-02 08:11:28,591783000,0.197,21.00,0.210,20.80,0.231,20.70,0.253,21.10,,,,,4.21,19.8
2018-10-02 08:21:29,591783600,0.197,21.00,0.210,20.80,0.231,20.70,0.253,21.10,,,,,4.21,20.0
2018-10-02 08:31:27,591784200,0.197,21.00,0.210,20.70,0.231,20.70,0.253,21.10,,,,,4.21,20.3
2018-10-02 08:41:29,591784800,0.197,21.00,0.210,20.80,0.231,20.60,0.253,21.10,,,,,4.21,20.8
2018-10-02 08:51:27,591785400,0.197,21.00,0.210,20.80,0.231,20.60,0.253,21.00,,,,,4.23,21.5
2018-10-02 09:01:28,591786000,0.196,21.00,0.210,20.80,0.231,20.60,0.253,21.00,,,,,5.99,22.8
2018-10-02 09:11:29,591786600,0.197,21.00,0.210,20.80,0.231,20.60,0.253,21.00,,,,,6.03,24.3
2018-10-02 09:21:29,591787200,0.197,21.00,0.210,20.80,0.231,20.70,0.253,21.00,,,,,6.03,25.5
2018-10-02 09:31:26,591787800,0.197,21.10,0.210,20.90,0.231,20.70,0.253,21.00,,,,,6.05,26.8
2018-10-02 12:41:28,591799200,0.197,22.10,0.211,21.80,0.231,21.40,0.253,21.80,,,,,5.97,32.3
2018-10-02 13:11:27,591801000,0.197,22.30,0.210,21.90,0.231,21.60,0.253,22.00,,,,,5.85,31.8
2018-10-02 13:21:30,591801600,0.197,22.40,0.211,21.90,0.231,21.60,0.253,22.00,,,,,5.93,31.8
2018-10-02 13:31:27,591802200,0.197,22.40,0.211,22.00,0.231,21.70,0.253,22.10,,,,,5.99,31.3
2018-10-02 13:51:29,591803400,0.197,22.60,0.211,22.10,0.231,21.80,0.253,22.20,,,,,5.93,31.0
2018-10-02 14:51:27,591807000,0.197,22.80,0.211,22.30,0.231,22.00,0.253,22.40,,,,,5.97,32.5
2018-10-02 15:01:29,591807600,0.197,22.80,0.211,22.40,0.231,22.00,0.253,22.50,,,,,5.81,32.3
2018-10-02 15:11:27,591808200,0.197,22.90,0.211,22.40,0.231,22.10,0.253,22.50,,,,,5.82,31.5
2018-10-02 15:21:29,591808800,0.197,22.90,0.210,22.40,0.231,22.10,0.253,22.50,,,,,5.82,30.8
2018-10-02 15:41:27,591810000,0.197,23.00,0.211,22.50,0.231,22.20,0.253,22.60,,,,,5.82,30.0
2018-10-02 15:51:28,591810600,0.197,23.00,0.211,22.50,0.231,22.20,0.253,22.60,,,,,5.40,29.8
2018-10-02 16:01:27,591811200,0.197,23.00,0.210,22.50,0.231,22.20,0.253,22.60,,,,,5.52,29.5
2018-10-02 16:11:28,591811800,0.197,23.00,0.210,22.50,0.231,22.20,0.253,22.70,,,,,5.61,28.8
2018-10-02 16:21:27,591812400,0.197,23.00,0.211,22.60,0.231,22.30,0.253,22.70,,,,,5.34,28.5
2018-10-02 16:31:29,591813000,0.197,23.10,0.211,22.60,0.231,22.30,0.253,22.70,,,,,5.17,28.0
2018-10-02 16:41:27,591813600,0.197,23.10,0.210,22.60,0.231,22.30,0.253,22.70,,,,,4.94,27.5
2018-10-02 16:51:29,591814200,0.197,23.10,0.211,22.60,0.231,22.30,0.253,22.70,,,,,4.49,27.3
2018-10-02 17:01:27,591814800,0.197,23.10,0.211,22.60,0.230,22.40,0.253,22.70,,,,,4.23,26.8
2018-10-02 17:11:29,591815400,0.197,23.10,0.211,22.60,0.231,22.40,0.253,22.80,,,,,4.09,26.5
2018-10-02 17:21:27,591816000,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,26.3
2018-10-02 17:31:29,591816600,0.197,23.10,0.211,22.60,0.231,22.40,0.253,22.80,,,,,4.23,25.8
2018-10-02 17:41:27,591817200,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,25.3
2018-10-02 17:51:28,591817800,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,25.0
2018-10-02 18:01:27,591818400,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,24.5
2018-10-02 18:11:29,591819000,0.196,23.10,0.210,22.70,0.231,22.40,0.253,22.80,,,,,4.23,24.3
2018-10-02 18:21:27,591819600,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,23.8
2018-10-02 18:31:29,591820200,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,23.5
2018-10-02 18:41:27,591820800,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,23.3
2018-10-02 18:51:29,591821400,0.197,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.23,23.0
2018-10-02 19:01:27,591822000,0.197,23.10,0.210,22.70,0.230,22.40,0.253,22.80,,,,,4.21,23.0
2018-10-02 19:11:29,591822600,0.196,23.10,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.21,22.8
2018-10-02 19:21:27,591823200,0.196,23.00,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.21,22.8
2018-10-02 19:31:29,591823800,0.196,23.00,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.21,22.5
2018-10-02 19:41:27,591824400,0.196,23.00,0.210,22.60,0.230,22.40,0.253,22.80,,,,,4.21,22.5
2018-10-02 19:51:29,591825000,0.197,23.00,0.210,22.60,0.230,22.40,0.253,22.80,,,,,4.21,22.3
2018-10-02 20:01:27,591825600,0.196,23.00,0.210,22.60,0.231,22.40,0.253,22.80,,,,,4.21,22.0
2018-10-02 20:11:30,591826200,0.196,23.00,0.210,22.60,0.230,22.40,0.253,22.80,,,,,4.21,22.0
2018-10-02 20:21:27,591826800,0.196,23.00,0.210,22.60,0.230,22.30,0.253,22.80,,,,,4.21,21.8
2018-10-02 20:31:29,591827400,0.196,22.90,0.210,22.60,0.231,22.30,0.253,22.70,,,,,4.21,21.8
2018-10-02 20:41:27,591828000,0.196,22.90,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 20:51:29,591828600,0.196,22.90,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:01:27,591829200,0.196,22.90,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:11:29,591829800,0.196,22.90,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:21:27,591830400,0.196,22.90,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:31:29,591831000,0.196,22.80,0.210,22.50,0.230,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:41:28,591831600,0.196,22.80,0.210,22.50,0.231,22.30,0.253,22.70,,,,,4.21,21.5
2018-10-02 21:51:30,591832200,0.196,22.80,0.210,22.40,0.230,22.20,0.253,22.70,,,,,4.21,21.5
2018-10-02 22:01:27,591832800,0.196,22.80,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.20,21.8
2018-10-02 22:11:30,591833400,0.196,22.80,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.18,21.8
2018-10-02 22:21:27,591834000,0.196,22.80,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.18,21.8
2018-10-02 22:31:29,591834600,0.196,22.70,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.18,21.8
2018-10-02 22:41:28,591835200,0.196,22.70,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.18,21.8
2018-10-02 22:51:29,591835800,0.196,22.70,0.210,22.30,0.230,22.20,0.253,22.60,,,,,4.18,21.8
2018-10-02 23:01:27,591836400,0.196,22.70,0.210,22.40,0.230,22.20,0.253,22.60,,,,,4.20,21.8
2018-10-02 23:11:28,591837000,0.196,22.70,0.210,22.30,0.230,22.20,0.253,22.60,,,,,4.20,22.0
2018-10-02 23:21:28,591837600,0.196,22.70,0.210,22.30,0.230,22.20,0.253,22.50,,,,,4.20,22.0
2018-10-02 23:31:30,591838200,0.196,22.70,0.210,22.30,0.230,22.10,0.253,22.50,,,,,4.20,21.8
2018-10-02 23:41:27,591838800,0.196,22.60,0.210,22.30,0.230,22.10,0.253,22.50,,,,,4.20,21.8
2018-10-02 23:51:29,591839400,0.196,22.60,0.210,22.30,0.230,22.10,0.253,22.50,,,,,4.20,21.8
2018-10-03 00:01:28,591840000,0.196,22.60,0.210,22.30,0.230,22.10,0.253,22.50,,,,,4.20,21.5
2018-10-03 00:11:29,591840600,0.196,22.60,0.210,22.30,0.230,22.10,0.253,22.50,,,,,4.20,21.3
2018-10-03 00:21:27,591841200,0.196,22.50,0.209,22.20,0.230,22.10,0.253,22.50,,,,,4.20,21.3
2018-10-03 00:31:29,591841800,0.196,22.50,0.209,22.20,0.230,22.10,0.253,22.50,,,,,4.20,21.3
2018-10-03 00:41:31,591842400,0.196,22.50,0.210,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 00:51:29,591843000,0.196,22.50,0.210,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:01:27,591843600,0.196,22.50,0.209,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:11:29,591844200,0.196,22.50,0.209,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:21:28,591844800,0.196,22.50,0.209,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:31:29,591845400,0.195,22.40,0.209,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:41:27,591846000,0.196,22.40,0.209,22.20,0.230,22.00,0.253,22.40,,,,,4.20,21.3
2018-10-03 01:51:29,591846600,0.196,22.40,0.209,22.10,0.230,22.00,0.253,22.30,,,,,4.20,21.3
2018-10-03 02:01:28,591847200,0.195,22.40,0.210,22.10,0.230,22.00,0.252,22.30,,,,,4.20,21.3
2018-10-03 02:11:29,591847800,0.195,22.40,0.209,22.10,0.230,21.90,0.253,22.30,,,,,4.20,21.0
2018-10-03 02:21:27,591848400,0.196,22.40,0.209,22.00,0.230,21.90,0.252,22.30,,,,,4.20,21.0
2018-10-03 02:31:28,591849000,0.195,22.40,0.209,22.10,0.230,21.90,0.252,22.30,,,,,4.20,20.8
2018-10-03 02:41:28,591849600,0.196,22.30,0.209,22.10,0.230,21.90,0.253,22.30,,,,,4.20,20.8
2018-10-03 02:51:29,591850200,0.195,22.40,0.209,22.10,0.230,21.90,0.253,22.30,,,,,4.20,20.8
2018-10-03 03:01:28,591850800,0.195,22.30,0.209,22.00,0.230,21.90,0.253,22.30,,,,,4.20,20.8
2018-10-03 03:11:29,591851400,0.195,22.30,0.209,22.10,0.230,21.90,0.252,22.30,,,,,4.20,20.5
2018-10-03 03:21:28,591852000,0.195,22.30,0.209,22.00,0.230,21.80,0.252,22.20,,,,,4.20,20.5
2018-10-03 03:31:29,591852600,0.195,22.30,0.209,22.00,0.230,21.80,0.252,22.20,,,,,4.20,20.5
2018-10-03 03:41:27,591853200,0.195,22.20,0.209,22.00,0.229,21.80,0.252,22.20,,,,,4.20,20.5
2018-10-03 03:51:29,591853800,0.195,22.30,0.209,22.00,0.230,21.80,0.252,22.20,,,,,4.20,20.5
2018-10-03 04:01:27,591854400,0.195,22.20,0.209,22.00,0.230,21.80,0.252,22.20,,,,,4.20,20.3
2018-10-03 04:11:29,591855000,0.195,22.20,0.209,21.90,0.230,21.80,0.252,22.20,,,,,4.20,20.3
2018-10-03 04:21:27,591855600,0.195,22.20,0.209,21.90,0.230,21.80,0.252,22.20,,,,,4.20,20.3
2018-10-03 04:31:29,591856200,0.195,22.20,0.209,21.90,0.230,21.80,0.252,22.10,,,,,4.20,20.3
2018-10-03 04:41:27,591856800,0.195,22.20,0.209,21.90,0.229,21.80,0.252,22.10,,,,,4.20,20.0
2018-10-03 04:51:29,591857400,0.195,22.20,0.209,21.90,0.229,21.70,0.252,22.10,,,,,4.20,20.0
2018-10-03 05:01:27,591858000,0.195,22.10,0.209,21.80,0.230,21.70,0.252,22.10,,,,,4.20,20.0
2018-10-03 05:11:28,591858600,0.195,22.10,0.209,21.80,0.230,21.70,0.252,22.10,,,,,4.20,19.8
2018-10-03 05:21:28,591859200,0.195,22.10,0.209,21.80,0.229,21.70,0.252,22.10,,,,,4.20,19.5
2018-10-03 05:31:29,591859800,0.195,22.10,0.209,21.80,0.230,21.70,0.252,22.10,,,,,4.20,19.3
2018-10-03 05:41:27,591860400,0.195,22.10,0.209,21.80,0.229,21.60,0.252,22.00,,,,,4.20,19.0
2018-10-03 05:51:30,591861000,0.195,22.10,0.209,21.80,0.230,21.60,0.252,22.00,,,,,4.20,18.8
2018-10-03 06:01:27,591861600,0.195,22.00,0.209,21.80,0.229,21.60,0.252,22.00,,,,,4.20,18.5
2018-10-03 06:11:29,591862200,0.195,22.00,0.209,21.80,0.229,21.60,0.252,22.00,,,,,4.20,18.3
2018-10-03 06:21:27,591862800,0.195,22.00,0.209,21.80,0.229,21.60,0.252,22.00,,,,,4.20,18.3
2018-10-03 06:31:29,591863400,0.195,22.00,0.209,21.70,0.230,21.60,0.252,22.00,,,,,4.20,18.3
2018-10-03 06:41:27,591864000,0.195,22.00,0.209,21.70,0.229,21.60,0.252,22.00,,,,,4.20,18.3
2018-10-03 06:51:29,591864600,0.195,21.90,0.209,21.70,0.229,21.60,0.252,21.90,,,,,4.20,18.5
2018-10-03 07:01:27,591865200,0.195,21.90,0.209,21.70,0.229,21.50,0.252,21.90,,,,,4.20,18.5
2018-10-03 07:11:30,591865800,0.195,21.90,0.209,21.70,0.229,21.50,0.252,21.90,,,,,4.20,18.8
2018-10-03 07:21:27,591866400,0.195,21.90,0.209,21.60,0.229,21.50,0.252,21.90,,,,,4.20,19.0
2018-10-03 07:31:29,591867000,0.195,21.80,0.209,21.60,0.229,21.50,0.252,21.90,,,,,4.20,19.5
2018-10-03 07:41:27,591867600,0.195,21.80,0.209,21.60,0.229,21.50,0.252,21.90,,,,,4.20,20.0
2018-10-03 07:51:29,591868200,0.195,21.90,0.209,21.60,0.230,21.50,0.252,21.80,,,,,4.18,20.5
2018-10-03 08:01:37,591868800,0.195,21.80,0.208,21.60,0.229,21.40,0.252,21.80,,,,,4.17,21.0
2018-10-03 08:12:08,591869400,0.195,21.80,0.209,21.60,0.229,21.40,0.252,21.80,,,,,4.15,21.5
2018-10-03 08:21:27,591870000,0.195,21.80,0.209,21.50,0.229,21.40,0.252,21.80,,,,,4.15,22.3
2018-10-03 08:31:35,591870600,0.195,21.80,0.209,21.50,0.229,21.40,0.252,21.80,,,,,4.14,22.8
2018-10-03 08:41:27,591871200,0.195,21.80,0.209,21.50,0.229,21.40,0.252,21.80,,,,,4.15,23.5
2018-10-03 08:51:29,591871800,0.195,21.70,0.209,21.60,0.230,21.40,0.252,21.80,,,,,4.14,24.5
2018-10-03 09:01:27,591872400,0.195,21.80,0.209,21.50,0.229,21.40,0.252,21.80,,,,,5.72,25.8
2018-10-03 09:11:29,591873000,0.195,21.80,0.208,21.50,0.229,21.40,0.252,21.80,,,,,5.66,27.8
2018-10-03 09:21:27,591873600,0.195,21.80,0.209,21.60,0.229,21.40,0.252,21.80,,,,,5.52,29.0
2018-10-03 09:31:29,591874200,0.195,21.90,0.208,21.60,0.229,21.40,0.252,21.80,,,,,4.14,29.5
2018-10-03 10:21:28,591877200,0.195,22.00,0.209,21.70,0.229,21.50,0.252,21.90,,,,,5.75,31.3
2018-10-03 10:51:27,591879000,0.195,22.20,0.209,21.90,0.229,21.60,0.252,21.90,,,,,6.16,31.3
2018-10-03 17:01:31,591901200,0.195,24.10,0.209,23.60,0.229,23.10,0.252,23.50,,,,,5.23,30.0
2018-10-03 17:11:38,591901800,0.195,24.10,0.209,23.60,0.229,23.10,0.252,23.60,,,,,6.08,29.0
2018-10-03 17:31:29,591903000,0.195,24.10,0.209,23.60,0.229,23.10,0.252,23.60,,,,,5.40,27.5
2018-10-03 17:41:27,591903600,0.195,24.10,0.209,23.60,0.229,23.10,0.252,23.60,,,,,4.23,26.8
2018-10-03 17:51:29,591904200,0.195,24.00,0.209,23.60,0.229,23.10,0.252,23.60,,,,,4.23,25.5
2018-10-03 18:01:27,591904800,0.195,24.00,0.209,23.60,0.229,23.10,0.252,23.60,,,,,4.23,24.3
2018-10-03 18:11:29,591905400,0.195,24.00,0.209,23.50,0.229,23.10,0.252,23.60,,,,,4.23,23.0
2018-10-03 18:21:28,591906000,0.195,24.00,0.209,23.50,0.230,23.10,0.252,23.60,,,,,4.23,22.0
2018-10-03 18:31:30,591906600,0.195,24.00,0.209,23.60,0.229,23.10,0.252,23.60,,,,,4.23,21.0
2018-10-03 18:41:27,591907200,0.195,23.90,0.209,23.50,0.229,23.10,0.252,23.50,,,,,4.23,20.0
2018-10-03 18:51:28,591907800,0.195,23.90,0.209,23.50,0.229,23.10,0.252,23.50,,,,,4.23,19.3
2018-10-03 19:01:28,591908400,0.195,23.90,0.209,23.40,0.229,23.00,0.252,23.50,,,,,4.23,18.5
2018-10-03 19:11:29,591909000,0.195,23.90,0.209,23.40,0.229,23.00,0.252,23.50,,,,,4.23,18.0
2018-10-03 19:21:27,591909600,0.195,23.80,0.209,23.40,0.229,23.00,0.252,23.50,,,,,4.23,17.5
2018-10-03 19:41:29,591910800,0.195,23.80,0.209,23.30,0.229,23.00,0.252,23.40,,,,,4.21,17.0
2018-10-03 19:51:31,591911400,0.195,23.70,0.209,23.30,0.229,23.00,0.252,23.40,,,,,4.21,16.8
2018-10-03 20:01:53,591912000,0.195,23.70,0.208,23.30,0.229,23.00,0.252,23.40,,,,,4.21,16.5
2018-10-03 20:11:28,591912600,0.194,23.60,0.209,23.20,0.229,22.90,0.252,23.30,,,,,4.21,16.5
2018-10-03 20:21:29,591913200,0.195,23.60,0.209,23.20,0.229,22.90,0.252,23.30,,,,,4.21,16.3
2018-10-03 20:31:28,591913800,0.194,23.60,0.209,23.20,0.229,22.80,0.252,23.30,,,,,4.21,16.0
2018-10-03 20:41:29,591914400,0.194,23.50,0.209,23.10,0.229,22.80,0.252,23.20,,,,,4.21,15.8
2018-10-03 20:51:28,591915000,0.194,23.50,0.208,23.10,0.229,22.80,0.252,23.20,,,,,4.21,15.8
2018-10-03 21:01:29,591915600,0.194,23.40,0.209,23.10,0.229,22.80,0.252,23.20,,,,,4.21,15.8
2018-10-03 21:11:32,591916200,0.195,23.40,0.208,23.00,0.229,22.80,0.252,23.10,,,,,4.21,15.5
2018-10-03 21:21:29,591916800,0.194,23.30,0.208,23.00,0.228,22.70,0.252,23.10,,,,,4.21,15.5
2018-10-03 21:31:28,591917400,0.194,23.30,0.208,23.00,0.229,22.70,0.252,23.10,,,,,4.21,15.0
2018-10-03 21:41:29,591918000,0.194,23.30,0.208,22.90,0.229,22.60,0.252,23.10,,,,,4.21,15.0
2018-10-03 21:51:27,591918600,0.194,23.20,0.208,22.90,0.229,22.60,0.252,23.00,,,,,4.21,15.0
2018-10-03 22:01:29,591919200,0.194,23.20,0.208,22.90,0.228,22.60,0.252,23.00,,,,,4.21,15.0
2018-10-03 22:11:29,591919800,0.194,23.10,0.208,22.80,0.228,22.50,0.251,23.00,,,,,4.21,15.0
2018-10-03 22:21:30,591920400,0.194,23.10,0.208,22.80,0.228,22.50,0.251,22.90,,,,,4.21,14.8
2018-10-03 22:31:28,591921000,0.194,23.10,0.208,22.80,0.228,22.50,0.251,22.90,,,,,4.21,14.8
2018-10-03 22:41:29,591921600,0.194,23.00,0.208,22.60,0.228,22.40,0.251,22.90,,,,,4.21,14.8
2018-10-03 22:51:28,591922200,0.194,23.00,0.209,22.70,0.228,22.40,0.251,22.80,,,,,4.21,14.8
2018-10-03 23:01:29,591922800,0.194,22.90,0.209,22.60,0.228,22.40,0.251,22.80,,,,,4.21,14.5
2018-10-03 23:11:28,591923400,0.194,22.90,0.208,22.60,0.229,22.40,0.251,22.80,,,,,4.21,14.5
2018-10-03 23:21:29,591924000,0.194,22.80,0.208,22.60,0.229,22.30,0.251,22.70,,,,,4.21,14.5
2018-10-03 23:31:28,591924600,0.194,22.80,0.208,22.50,0.228,22.30,0.251,22.70,,,,,4.21,14.3
2018-10-03 23:41:29,591925200,0.194,22.80,0.208,22.50,0.228,22.30,0.251,22.70,,,,,4.21,14.3
2018-10-03 23:51:27,591925800,0.194,22.70,0.208,22.50,0.229,22.20,0.251,22.60,,,,,4.21,14.3
2018-10-04 00:01:29,591926400,0.194,22.70,0.208,22.40,0.228,22.20,0.251,22.60,,,,,4.21,14.3
2018-10-04 00:11:28,591927000,0.194,22.60,0.208,22.40,0.228,22.20,0.251,22.60,,,,,4.21,14.3
2018-10-04 00:21:29,591927600,0.194,22.60,0.208,22.30,0.228,22.10,0.251,22.50,,,,,4.21,14.3
2018-10-04 00:31:28,591928200,0.194,22.60,0.208,22.30,0.228,22.10,0.251,22.50,,,,,4.21,14.3
2018-10-04 00:41:29,591928800,0.194,22.50,0.208,22.30,0.228,22.10,0.251,22.50,,,,,4.21,14.3
2018-10-04 00:51:28,591929400,0.194,22.50,0.208,22.30,0.228,22.00,0.251,22.40,,,,,4.21,14.3
2018-10-04 01:01:29,591930000,0.194,22.40,0.208,22.20,0.228,22.00,0.251,22.40,,,,,4.21,14.3
2018-10-04 01:11:28,591930600,0.194,22.40,0.208,22.20,0.228,22.00,0.251,22.40,,,,,4.21,14.3
2018-10-04 01:21:31,591931200,0.194,22.40,0.208,22.10,0.228,22.00,0.250,22.30,,,,,4.21,14.5
2018-10-04 01:31:28,591931800,0.194,22.30,0.208,22.10,0.228,21.90,0.251,22.30,,,,,4.21,14.5
2018-10-04 01:41:29,591932400,0.194,22.30,0.208,22.10,0.228,21.90,0.251,22.30,,,,,4.21,14.8
2018-10-04 01:51:28,591933000,0.194,22.30,0.208,22.10,0.228,21.90,0.251,22.30,,,,,4.21,14.8
2018-10-04 02:01:29,591933600,0.194,22.20,0.208,22.00,0.228,21.80,0.251,22.20,,,,,4.21,15.0
2018-10-04 02:11:28,591934200,0.194,22.20,0.208,22.00,0.228,21.80,0.250,22.20,,,,,4.20,15.0
2018-10-04 02:21:29,591934800,0.194,22.20,0.208,22.00,0.228,21.80,0.250,22.10,,,,,4.21,15.3
2018-10-04 02:31:27,591935400,0.194,22.20,0.208,21.90,0.228,21.80,0.251,22.10,,,,,4.20,15.3
2018-10-04 02:41:29,591936000,0.194,22.10,0.208,21.90,0.228,21.70,0.251,22.10,,,,,4.20,15.5
2018-10-04 02:51:28,591936600,0.194,22.10,0.208,21.90,0.228,21.70,0.250,22.10,,,,,4.20,15.5
2018-10-04 03:01:29,591937200,0.194,22.10,0.208,21.90,0.227,21.60,0.250,22.10,,,,,4.20,15.5
2018-10-04 03:11:27,591937800,0.194,22.00,0.207,21.80,0.228,21.60,0.250,22.00,,,,,4.20,15.5
2018-10-04 03:21:31,591938400,0.193,22.00,0.207,21.80,0.227,21.60,0.250,22.00,,,,,4.20,15.5
2018-10-04 03:31:41,591939000,0.194,22.00,0.208,21.70,0.228,21.60,0.250,22.00,,,,,4.20,15.5
2018-10-04 03:41:30,591939600,0.193,22.00,0.208,21.70,0.228,21.60,0.250,21.90,,,,,4.20,15.8
2018-10-04 03:51:39,591940200,0.194,21.90,0.208,21.80,0.228,21.60,0.250,21.90,,,,,4.20,16.0
2018-10-04 04:01:31,591940800,0.193,21.90,0.208,21.70,0.228,21.50,0.250,21.90,,,,,4.20,15.8
2018-10-04 04:11:38,591941400,0.193,21.80,0.208,21.70,0.228,21.50,0.250,21.90,,,,,4.20,15.8
2018-10-04 04:21:42,591942000,0.193,21.80,0.208,21.60,0.228,21.50,0.250,21.90,,,,,4.20,15.8
2018-10-04 04:31:29,591942600,0.193,21.80,0.208,21.60,0.227,21.50,0.250,21.80,,,,,4.20,15.8
2018-10-04 04:41:31,591943200,0.193,21.80,0.208,21.60,0.228,21.40,0.250,21.80,,,,,4.20,15.5
2018-10-04 04:51:30,591943800,0.193,21.80,0.207,21.60,0.227,21.40,0.250,21.80,,,,,4.20,15.5
2018-10-04 05:01:40,591944400,0.193,21.80,0.207,21.60,0.227,21.40,0.250,21.80,,,,,4.20,15.5
2018-10-04 05:11:28,591945000,0.193,21.70,0.208,21.60,0.228,21.40,0.250,21.80,,,,,4.20,15.5
2018-10-04 05:41:28,591946800,0.193,21.70,0.207,21.50,0.228,21.30,0.250,21.70,,,,,4.20,15.3
2018-10-04 05:51:29,591947400,0.193,21.60,0.208,21.50,0.227,21.30,0.250,21.70,,,,,4.20,15.3
2018-10-04 06:01:28,591948000,0.193,21.60,0.208,21.50,0.227,21.30,0.250,21.70,,,,,4.20,15.3
2018-10-04 06:11:29,591948600,0.193,21.60,0.207,21.40,0.228,21.20,0.250,21.60,,,,,4.20,15.3
2018-10-04 06:21:28,591949200,0.193,21.60,0.207,21.40,0.227,21.20,0.250,21.60,,,,,4.20,15.3
2018-10-04 06:31:29,591949800,0.193,21.50,0.208,21.40,0.227,21.20,0.250,21.60,,,,,4.20,15.3
2018-10-04 06:41:31,591950400,0.193,21.50,0.208,21.40,0.228,21.20,0.250,21.60,,,,,4.20,15.5
2018-10-04 06:51:29,591951000,0.193,21.50,0.207,21.30,0.227,21.20,0.250,21.50,,,,,4.20,15.5
2018-10-04 07:01:28,591951600,0.193,21.40,0.208,21.30,0.227,21.20,0.250,21.50,,,,,4.20,16.0
2018-10-04 07:11:29,591952200,0.193,21.50,0.207,21.30,0.227,21.10,0.250,21.50,,,,,4.20,16.3
2018-10-04 07:41:29,591954000,0.193,21.40,0.207,21.20,0.228,21.10,0.250,21.50,,,,,4.21,18.3
2018-10-04 07:51:28,591954600,0.193,21.40,0.207,21.20,0.227,21.00,0.250,21.40,,,,,4.21,19.0
2018-10-04 08:01:39,591955200,0.193,21.40,0.207,21.20,0.227,21.00,0.250,21.40,,,,,4.21,20.0
2018-10-04 08:11:29,591955800,0.193,21.30,0.207,21.20,0.227,21.00,0.250,21.40,,,,,4.21,20.5
2018-10-04 08:21:29,591956400,0.193,21.30,0.207,21.20,0.227,21.00,0.250,21.40,,,,,4.14,21.0
2018-10-04 08:31:28,591957000,0.193,21.40,0.207,21.20,0.227,21.00,0.250,21.40,,,,,4.11,21.5
2018-10-04 08:41:30,591957600,0.193,21.30,0.207,21.20,0.227,21.00,0.250,21.40,,,,,5.49,21.5
2018-10-04 08:51:28,591958200,0.193,21.30,0.207,21.20,0.227,21.00,0.250,21.40,,,,,5.66,21.8
2018-10-04 09:01:29,591958800,0.193,21.40,0.207,21.20,0.227,21.00,0.250,21.40,,,,,5.85,22.0
2018-10-04 09:11:28,591959400,0.193,21.40,0.207,21.10,0.227,21.00,0.250,21.40,,,,,5.75,22.5
2018-10-04 09:21:30,591960000,0.193,21.30,0.208,21.20,0.227,21.00,0.250,21.40,,,,,5.75,23.0
2018-10-04 09:31:28,591960600,0.193,21.40,0.207,21.20,0.227,21.00,0.250,21.40,,,,,5.93,23.5
2018-10-04 09:41:29,591961200,0.193,21.40,0.207,21.20,0.228,21.00,0.250,21.40,,,,,5.85,24.3
2018-10-04 10:51:28,591965400,0.193,21.60,0.207,21.30,0.227,21.10,0.250,21.50,,,,,5.72,31.5
2018-10-04 15:31:30,591982200,0.193,23.60,0.208,23.10,0.227,22.70,0.250,23.10,,,,,5.87,36.0
2018-10-04 15:51:30,591983400,0.193,23.70,0.208,23.20,0.227,22.80,0.250,23.20,,,,,5.78,34.8
2018-10-04 16:01:28,591984000,0.193,23.80,0.208,23.20,0.228,22.80,0.250,23.30,,,,,5.79,34.3
2018-10-04 16:11:30,591984600,0.193,23.80,0.207,23.30,0.227,22.80,0.250,23.30,,,,,5.37,33.5
2018-10-04 16:21:27,591985200,0.193,23.80,0.208,23.30,0.227,22.90,0.250,23.30,,,,,4.23,32.8
2018-10-04 16:31:30,591985800,0.193,23.90,0.208,23.30,0.227,22.90,0.250,23.40,,,,,4.23,31.8
2018-10-04 16:41:28,591986400,0.193,23.90,0.208,23.30,0.227,22.90,0.250,23.40,,,,,4.23,30.8
2018-10-04 16:51:29,591987000,0.193,23.90,0.208,23.40,0.228,23.00,0.250,23.40,,,,,4.23,29.8
2018-10-04 17:01:27,591987600,0.193,23.90,0.207,23.40,0.227,23.00,0.250,23.40,,,,,4.23,29.3
2018-10-04 17:11:29,591988200,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.50,,,,,4.23,28.3
2018-10-04 17:21:28,591988800,0.193,23.90,0.208,23.40,0.227,23.10,0.250,23.50,,,,,4.23,27.8
2018-10-04 17:31:29,591989400,0.193,23.90,0.208,23.40,0.227,23.00,0.250,23.50,,,,,4.23,27.0
2018-10-04 17:41:28,591990000,0.193,24.00,0.208,23.50,0.228,23.10,0.250,23.50,,,,,4.23,26.8
2018-10-04 17:51:30,591990600,0.193,24.00,0.208,23.40,0.227,23.10,0.250,23.50,,,,,4.23,26.3
2018-10-04 18:01:28,591991200,0.193,24.00,0.207,23.50,0.227,23.10,0.250,23.50,,,,,4.23,25.8
2018-10-04 18:11:29,591991800,0.193,24.00,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.23,25.3
2018-10-04 18:21:28,591992400,0.193,24.00,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.23,24.8
2018-10-04 18:31:29,591993000,0.193,24.00,0.207,23.50,0.227,23.10,0.250,23.60,,,,,4.23,24.5
2018-10-04 18:41:28,591993600,0.193,23.90,0.208,23.50,0.227,23.10,0.250,23.60,,,,,4.23,24.3
2018-10-04 18:51:29,591994200,0.193,24.00,0.207,23.50,0.227,23.10,0.250,23.50,,,,,4.23,24.0
2018-10-04 19:01:42,591994800,0.193,23.90,0.207,23.50,0.227,23.10,0.250,23.60,,,,,4.23,24.0
2018-10-04 19:11:29,591995400,0.193,23.90,0.208,23.50,0.227,23.10,0.250,23.60,,,,,4.23,24.0
2018-10-04 19:21:28,591996000,0.193,23.90,0.208,23.50,0.227,23.10,0.250,23.60,,,,,4.23,24.0
2018-10-04 19:31:29,591996600,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.23,23.8
2018-10-04 19:41:28,591997200,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.23,23.8
2018-10-04 19:51:29,591997800,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.21,23.5
2018-10-04 20:01:28,591998400,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.21,23.3
2018-10-04 20:11:29,591999000,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.60,,,,,4.21,23.3
2018-10-04 20:21:29,591999600,0.193,23.90,0.207,23.40,0.227,23.10,0.250,23.50,,,,,4.21,23.0
2018-10-04 20:41:30,592000800,0.193,23.80,0.207,23.40,0.227,23.10,0.250,23.50,,,,,4.21,22.8
2018-10-04 20:51:29,592001400,0.192,23.80,0.207,23.40,0.227,23.10,0.250,23.50,,,,,4.21,22.5
2018-10-04 21:01:29,592002000,0.192,23.80,0.207,23.40,0.227,23.10,0.250,23.50,,,,,4.21,22.5
2018-10-04 21:21:28,592003200,0.193,23.80,0.208,23.40,0.227,23.10,0.250,23.50,,,,,4.21,22.0
2018-10-04 21:31:30,592003800,0.192,23.80,0.207,23.30,0.227,23.10,0.250,23.50,,,,,4.21,21.8
2018-10-04 21:41:28,592004400,0.192,23.70,0.207,23.40,0.227,23.00,0.250,23.50,,,,,4.21,21.8
2018-10-04 21:51:30,592005000,0.192,23.70,0.207,23.30,0.227,23.00,0.250,23.50,,,,,4.21,21.8
2018-10-04 22:01:28,592005600,0.192,23.70,0.207,23.30,0.227,23.00,0.250,23.50,,,,,4.21,21.8
2018-10-04 22:11:29,592006200,0.193,23.70,0.207,23.30,0.227,23.00,0.250,23.40,,,,,4.21,21.8
2018-10-04 22:21:28,592006800,0.192,23.70,0.207,23.30,0.227,23.00,0.250,23.40,,,,,4.21,21.8
2018-10-04 22:31:29,592007400,0.192,23.70,0.207,23.30,0.227,23.00,0.250,23.40,,,,,4.21,21.5
2018-10-04 22:51:27,592008600,0.192,23.60,0.207,23.20,0.227,23.00,0.249,23.40,,,,,4.21,21.3
2018-10-04 23:01:32,592009200,0.192,23.60,0.207,23.20,0.227,23.00,0.249,23.40,,,,,4.21,21.0
2018-10-04 23:11:28,592009800,0.192,23.60,0.207,23.20,0.227,22.90,0.250,23.30,,,,,4.21,21.0
2018-10-04 23:21:29,592010400,0.192,23.60,0.207,23.20,0.227,22.90,0.250,23.30,,,,,4.21,20.8
2018-10-04 23:31:27,592011000,0.192,23.50,0.207,23.20,0.227,22.90,0.249,23.30,,,,,4.21,20.8
2018-10-04 23:41:30,592011600,0.192,23.50,0.207,23.20,0.227,22.90,0.249,23.30,,,,,4.21,20.8
2018-10-04 23:51:28,592012200,0.192,23.50,0.207,23.10,0.227,22.90,0.249,23.30,,,,,4.21,20.8
2018-10-05 00:01:30,592012800,0.192,23.50,0.207,23.10,0.227,22.90,0.249,23.30,,,,,4.21,20.5
2018-10-05 00:11:29,592013400,0.192,23.40,0.207,23.10,0.227,22.80,0.249,23.30,,,,,4.21,20.5
2018-10-05 00:21:30,592014000,0.192,23.40,0.207,23.00,0.227,22.80,0.249,23.20,,,,,4.21,20.5
2018-10-05 00:31:28,592014600,0.192,23.40,0.207,23.00,0.227,22.80,0.249,23.20,,,,,4.21,20.3
2018-10-05 00:41:29,592015200,0.192,23.40,0.207,23.00,0.227,22.80,0.249,23.20,,,,,4.21,20.3
2018-10-05 00:51:29,592015800,0.192,23.40,0.207,23.00,0.227,22.80,0.249,23.20,,,,,4.21,20.3
2018-10-05 01:01:30,592016400,0.192,23.30,0.207,23.00,0.226,22.80,0.249,23.20,,,,,4.21,20.3
2018-10-05 01:11:28,592017000,0.192,23.30,0.207,23.00,0.227,22.80,0.249,23.10,,,,,4.21,20.3
2018-10-05 01:21:29,592017600,0.192,23.30,0.207,22.90,0.227,22.70,0.249,23.10,,,,,4.21,20.3
2018-10-05 01:31:29,592018200,0.192,23.30,0.207,22.90,0.226,22.70,0.249,23.10,,,,,4.21,20.3
2018-10-05 01:41:29,592018800,0.192,23.30,0.207,22.90,0.227,22.70,0.249,23.10,,,,,4.21,20.5
2018-10-05 01:51:28,592019400,0.192,23.20,0.207,22.90,0.227,22.70,0.249,23.10,,,,,4.21,20.8
2018-10-05 02:01:29,592020000,0.192,23.20,0.207,22.90,0.226,22.70,0.249,23.10,,,,,4.21,21.0
2018-10-05 02:11:32,592020600,0.192,23.20,0.207,22.80,0.226,22.60,0.249,23.10,,,,,4.20,21.3
2018-10-05 02:21:30,592021200,0.192,23.20,0.207,22.90,0.227,22.60,0.249,23.00,,,,,4.20,21.5
2018-10-05 02:31:28,592021800,0.192,23.10,0.207,22.80,0.227,22.60,0.249,23.00,,,,,4.20,21.8
2018-10-05 02:41:29,592022400,0.192,23.10,0.207,22.80,0.227,22.60,0.249,23.00,,,,,4.20,21.8
2018-10-05 02:51:28,592023000,0.192,23.10,0.207,22.80,0.227,22.60,0.249,23.00,,,,,4.21,21.3
2018-10-05 03:01:29,592023600,0.192,23.10,0.207,22.80,0.226,22.60,0.249,23.00,,,,,4.21,20.8
2018-10-05 03:11:27,592024200,0.192,23.10,0.207,22.70,0.227,22.60,0.249,22.90,,,,,4.21,20.3
2018-10-05 03:21:29,592024800,0.192,23.10,0.207,22.80,0.227,22.60,0.249,22.90,,,,,4.20,20.0
2018-10-05 03:31:28,592025400,0.192,23.10,0.207,22.80,0.226,22.50,0.249,22.90,,,,,4.20,19.5
2018-10-05 03:41:29,592026000,0.192,23.10,0.207,22.70,0.226,22.50,0.249,22.90,,,,,4.20,19.3
2018-10-05 03:51:28,592026600,0.192,23.00,0.207,22.70,0.226,22.50,0.249,22.90,,,,,4.20,19.0
2018-10-05 04:01:29,592027200,0.192,23.00,0.207,22.70,0.226,22.50,0.249,22.90,,,,,4.20,19.0
2018-10-05 04:11:28,592027800,0.192,23.00,0.207,22.70,0.226,22.40,0.249,22.90,,,,,4.20,18.8
2018-10-05 04:21:30,592028400,0.192,22.90,0.207,22.60,0.226,22.40,0.249,22.80,,,,,4.20,18.8
2018-10-05 04:31:27,592029000,0.192,22.90,0.206,22.60,0.226,22.40,0.249,22.80,,,,,4.20,18.3
2018-10-05 04:41:29,592029600,0.192,22.90,0.206,22.60,0.227,22.40,0.249,22.80,,,,,4.20,18.3
2018-10-05 04:51:28,592030200,0.192,22.90,0.206,22.60,0.227,22.40,0.249,22.80,,,,,4.20,18.0
2018-10-05 05:01:29,592030800,0.192,22.80,0.207,22.50,0.227,22.40,0.249,22.80,,,,,4.20,18.0
2018-10-05 05:11:27,592031400,0.192,22.80,0.207,22.50,0.226,22.30,0.249,22.70,,,,,4.20,17.8
2018-10-05 05:21:29,592032000,0.192,22.70,0.206,22.50,0.226,22.30,0.249,22.70,,,,,4.20,17.8
2018-10-05 05:31:28,592032600,0.192,22.70,0.207,22.50,0.226,22.30,0.249,22.70,,,,,4.20,17.5
2018-10-05 05:41:29,592033200,0.192,22.70,0.207,22.40,0.226,22.20,0.249,22.70,,,,,4.20,17.5
2018-10-05 05:51:28,592033800,0.192,22.60,0.206,22.40,0.226,22.20,0.249,22.60,,,,,4.20,17.5
2018-10-05 06:01:30,592034400,0.192,22.60,0.206,22.40,0.226,22.20,0.249,22.60,,,,,4.20,17.8
2018-10-05 06:11:29,592035000,0.192,22.60,0.206,22.30,0.226,22.20,0.249,22.50,,,,,4.20,17.8
2018-10-05 06:21:29,592035600,0.192,22.50,0.206,22.30,0.226,22.20,0.249,22.50,,,,,4.20,18.0
2018-10-05 06:31:27,592036200,0.192,22.50,0.206,22.20,0.226,22.10,0.249,22.50,,,,,4.20,18.0
2018-10-05 06:41:29,592036800,0.191,22.50,0.206,22.20,0.226,22.10,0.249,22.50,,,,,4.20,18.0
2018-10-05 06:51:28,592037400,0.191,22.40,0.206,22.20,0.227,22.00,0.249,22.40,,,,,4.20,18.5
2018-10-05 07:01:29,592038000,0.191,22.40,0.206,22.20,0.226,22.00,0.249,22.40,,,,,4.20,18.5
2018-10-05 07:11:27,592038600,0.191,22.40,0.206,22.10,0.227,22.00,0.249,22.40,,,,,4.20,18.8
2018-10-05 07:21:29,592039200,0.191,22.30,0.206,22.10,0.226,22.00,0.249,22.30,,,,,4.20,18.8
2018-10-05 07:31:28,592039800,0.191,22.30,0.206,22.10,0.226,22.00,0.249,22.30,,,,,4.20,19.0
2018-10-05 07:41:29,592040400,0.191,22.20,0.206,22.10,0.226,21.90,0.249,22.30,,,,,4.20,18.8
2018-10-05 07:51:28,592041000,0.191,22.20,0.206,22.10,0.226,21.90,0.249,22.30,,,,,4.20,19.0
2018-10-05 08:01:29,592041600,0.191,22.20,0.206,22.00,0.226,21.90,0.249,22.30,,,,,4.21,19.0
2018-10-05 08:11:28,592042200,0.191,22.20,0.206,22.00,0.226,21.80,0.249,22.20,,,,,4.21,19.3
2018-10-05 08:21:29,592042800,0.191,22.20,0.206,22.00,0.226,21.80,0.249,22.20,,,,,4.21,19.8
2018-10-05 08:31:27,592043400,0.191,22.20,0.206,21.90,0.226,21.80,0.249,22.20,,,,,4.21,20.0
2018-10-05 08:41:30,592044000,0.191,22.10,0.206,21.90,0.226,21.80,0.249,22.20,,,,,4.23,20.3
2018-10-05 08:51:28,592044600,0.191,22.10,0.206,21.90,0.226,21.80,0.249,22.10,,,,,4.21,20.5
2018-10-05 09:01:29,592045200,0.191,22.10,0.206,21.90,0.226,21.80,0.249,22.10,,,,,4.23,20.5
2018-10-05 09:11:27,592045800,0.191,22.10,0.206,21.90,0.226,21.70,0.249,22.10,,,,,5.37,20.5
2018-10-05 09:21:30,592046400,0.191,22.00,0.206,21.80,0.226,21.70,0.249,22.10,,,,,5.23,20.5
2018-10-05 09:31:28,592047000,0.191,22.00,0.206,21.80,0.226,21.70,0.249,22.10,,,,,5.41,20.5
2018-10-05 09:41:29,592047600,0.191,22.00,0.206,21.80,0.226,21.70,0.249,22.10,,,,,5.29,20.3
2018-10-05 09:51:27,592048200,0.191,22.00,0.206,21.80,0.226,21.60,0.249,22.00,,,,,5.08,20.3
2018-10-05 10:01:30,592048800,0.191,22.00,0.206,21.80,0.226,21.60,0.249,22.00,,,,,5.58,20.3
2018-10-05 10:11:28,592049400,0.191,22.00,0.206,21.80,0.225,21.60,0.249,22.00,,,,,5.84,20.0
2018-10-05 10:21:32,592050000,0.191,22.00,0.206,21.80,0.226,21.60,0.249,22.00,,,,,5.81,20.3
2018-10-05 10:31:27,592050600,0.191,22.00,0.206,21.70,0.226,21.60,0.249,22.00,,,,,5.78,20.5
2018-10-05 10:41:30,592051200,0.191,21.90,0.206,21.70,0.226,21.60,0.248,22.00,,,,,5.78,20.8
2018-10-05 10:51:28,592051800,0.191,21.90,0.206,21.70,0.226,21.60,0.249,22.00,,,,,5.75,20.8
2018-10-05 11:01:30,592052400,0.191,22.00,0.206,21.70,0.226,21.60,0.249,22.00,,,,,5.61,20.8
2018-10-05 11:11:27,592053000,0.191,22.00,0.206,21.70,0.226,21.60,0.249,21.90,,,,,5.76,20.8
2018-10-05 11:21:29,592053600,0.191,21.90,0.206,21.70,0.226,21.60,0.248,21.90,,,,,5.78,20.8
2018-10-05 11:31:28,592054200,0.191,21.90,0.206,21.70,0.226,21.60,0.248,21.90,,,,,5.81,20.5
2018-10-05 11:41:29,592054800,0.191,21.90,0.206,21.70,0.226,21.60,0.248,21.90,,,,,5.73,20.8
2018-10-05 11:51:27,592055400,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.69,20.8
2018-10-05 12:01:29,592056000,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.82,20.5
2018-10-05 12:11:28,592056600,0.191,21.90,0.206,21.60,0.226,21.50,0.248,21.90,,,,,5.67,20.5
2018-10-05 12:21:29,592057200,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.59,20.3
2018-10-05 12:31:27,592057800,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.62,20.3
2018-10-05 12:41:29,592058400,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.55,20.0
2018-10-05 12:51:28,592059000,0.191,21.90,0.206,21.60,0.226,21.50,0.248,21.90,,,,,5.78,19.8
2018-10-05 13:01:29,592059600,0.191,21.80,0.206,21.70,0.225,21.50,0.248,21.90,,,,,5.85,19.5
2018-10-05 13:11:27,592060200,0.191,21.90,0.206,21.70,0.226,21.50,0.248,21.90,,,,,5.58,19.0
2018-10-05 13:21:29,592060800,0.191,21.90,0.206,21.60,0.225,21.50,0.248,21.90,,,,,5.06,18.8
2018-10-05 13:31:29,592061400,0.191,21.90,0.206,21.60,0.225,21.50,0.248,21.90,,,,,4.99,18.3
2018-10-05 13:41:29,592062000,0.191,21.80,0.206,21.60,0.225,21.50,0.248,21.90,,,,,4.52,18.0
2018-10-05 13:51:27,592062600,0.191,21.90,0.206,21.60,0.225,21.40,0.248,21.80,,,,,4.32,17.5
2018-10-05 14:01:30,592063200,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,4.18,17.3
2018-10-05 14:11:28,592063800,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.08,17.3
2018-10-05 14:21:29,592064400,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.34,17.3
2018-10-05 14:31:27,592065000,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.50,17.3
2018-10-05 14:41:29,592065600,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.61,17.3
2018-10-05 14:51:27,592066200,0.190,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.50,17.3
2018-10-05 15:01:29,592066800,0.190,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,4.65,17.3
2018-10-05 15:11:28,592067400,0.191,21.80,0.206,21.60,0.225,21.40,0.248,21.80,,,,,5.11,17.3
2018-10-05 15:21:29,592068000,0.190,21.80,0.206,21.50,0.226,21.40,0.248,21.80,,,,,4.50,17.3
2018-10-05 15:31:28,592068600,0.191,21.70,0.206,21.60,0.225,21.40,0.248,21.80,,,,,4.49,17.3
2018-10-05 15:41:29,592069200,0.191,21.70,0.206,21.50,0.225,21.40,0.248,21.80,,,,,4.43,17.5
2018-10-05 15:51:28,592069800,0.191,21.70,0.206,21.50,0.225,21.40,0.248,21.70,,,,,4.46,17.3
2018-10-05 16:01:29,592070400,0.190,21.70,0.206,21.50,0.225,21.40,0.248,21.70,,,,,4.23,17.5
2018-10-05 16:11:27,592071000,0.190,21.70,0.206,21.50,0.225,21.40,0.248,21.70,,,,,4.23,17.5
2018-10-05 16:21:29,592071600,0.190,21.70,0.206,21.50,0.225,21.40,0.248,21.70,,,,,4.23,17.3
2018-10-05 16:31:28,592072200,0.190,21.70,0.206,21.50,0.225,21.30,0.248,21.70,,,,,4.20,17.3
2018-10-05 16:41:31,592072800,0.190,21.70,0.206,21.50,0.226,21.30,0.248,21.70,,,,,4.23,17.3
2018-10-05 16:51:28,592073400,0.190,21.70,0.206,21.40,0.225,21.30,0.248,21.70,,,,,4.23,17.3
2018-10-05 17:01:29,592074000,0.190,21.70,0.206,21.50,0.225,21.30,0.248,21.70,,,,,4.23,17.3
2018-10-05 17:11:28,592074600,0.190,21.70,0.206,21.40,0.225,21.30,0.248,21.70,,,,,4.23,17.3
2018-10-05 17:21:29,592075200,0.190,21.70,0.206,21.40,0.225,21.30,0.248,21.70,,,,,4.23,17.3
2018-10-05 17:31:28,592075800,0.190,21.60,0.206,21.40,0.225,21.30,0.248,21.70,,,,,4.23,17.0
2018-10-05 17:41:29,592076400,0.190,21.60,0.206,21.40,0.225,21.30,0.248,21.70,,,,,4.23,17.0
2018-10-05 17:51:28,592077000,0.190,21.60,0.206,21.40,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 18:01:29,592077600,0.190,21.60,0.206,21.40,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 18:11:28,592078200,0.190,21.60,0.206,21.40,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 18:21:29,592078800,0.190,21.60,0.205,21.30,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 18:31:28,592079400,0.190,21.60,0.206,21.40,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 18:41:29,592080000,0.190,21.50,0.206,21.40,0.225,21.20,0.248,21.60,,,,,4.21,16.8
2018-10-05 18:51:27,592080600,0.190,21.50,0.206,21.30,0.225,21.20,0.248,21.60,,,,,4.21,17.0
2018-10-05 19:01:29,592081200,0.190,21.50,0.206,21.30,0.225,21.20,0.248,21.60,,,,,4.23,17.0
2018-10-05 19:11:28,592081800,0.190,21.50,0.206,21.30,0.225,21.20,0.248,21.60,,,,,4.21,17.0
2018-10-05 19:21:29,592082400,0.190,21.50,0.206,21.30,0.225,21.20,0.248,21.50,,,,,4.21,17.0
2018-10-05 19:31:27,592083000,0.190,21.50,0.206,21.30,0.225,21.20,0.248,21.50,,,,,4.21,17.0
2018-10-05 19:41:29,592083600,0.190,21.50,0.206,21.30,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 19:51:28,592084200,0.190,21.50,0.206,21.30,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:01:29,592084800,0.190,21.50,0.206,21.20,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:11:27,592085400,0.190,21.50,0.206,21.20,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:21:29,592086000,0.190,21.40,0.206,21.20,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:31:28,592086600,0.190,21.40,0.206,21.20,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:41:29,592087200,0.190,21.40,0.206,21.20,0.225,21.10,0.248,21.50,,,,,4.21,17.0
2018-10-05 20:51:27,592087800,0.190,21.40,0.206,21.10,0.225,21.00,0.248,21.40,,,,,4.21,17.0
2018-10-05 21:01:29,592088400,0.190,21.40,0.206,21.20,0.225,21.00,0.248,21.40,,,,,4.21,17.0
2018-10-05 21:11:28,592089000,0.190,21.40,0.206,21.10,0.225,21.00,0.248,21.40,,,,,4.21,17.3
2018-10-05 21:21:29,592089600,0.190,21.40,0.206,21.20,0.225,21.00,0.248,21.40,,,,,4.21,17.3
2018-10-05 21:31:27,592090200,0.190,21.40,0.206,21.20,0.225,21.00,0.248,21.40,,,,,4.21,17.3
2018-10-05 21:41:29,592090800,0.190,21.40,0.206,21.10,0.225,21.00,0.247,21.40,,,,,4.21,17.3
2018-10-05 21:51:28,592091400,0.190,21.40,0.206,21.10,0.225,21.00,0.248,21.40,,,,,4.21,17.5
2018-10-05 22:01:29,592092000,0.190,21.40,0.206,21.20,0.225,21.00,0.247,21.40,,,,,4.21,17.5
2018-10-05 22:11:27,592092600,0.190,21.40,0.206,21.10,0.225,21.00,0.247,21.40,,,,,4.21,17.8
2018-10-05 22:21:30,592093200,0.190,21.30,0.206,21.10,0.225,21.00,0.248,21.30,,,,,4.21,17.5
2018-10-05 22:31:28,592093800,0.190,21.30,0.205,21.10,0.225,21.00,0.247,21.30,,,,,4.21,17.8
2018-10-05 22:41:29,592094400,0.190,21.30,0.206,21.00,0.224,20.90,0.247,21.30,,,,,4.21,17.8
2018-10-05 22:51:27,592095000,0.190,21.30,0.205,21.10,0.225,20.90,0.247,21.30,,,,,4.21,17.8
2018-10-05 23:01:30,592095600,0.190,21.20,0.205,21.10,0.225,20.90,0.247,21.30,,,,,4.21,17.8
2018-10-05 23:11:28,592096200,0.190,21.30,0.205,21.10,0.225,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-05 23:21:29,592096800,0.189,21.30,0.205,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-05 23:31:27,592097400,0.190,21.20,0.206,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-05 23:41:30,592098000,0.190,21.20,0.205,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-05 23:51:28,592098600,0.190,21.20,0.206,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-06 00:01:29,592099200,0.190,21.20,0.205,21.00,0.224,20.90,0.247,21.30,,,,,4.21,17.8
2018-10-06 00:11:27,592099800,0.189,21.20,0.205,21.00,0.224,20.80,0.247,21.30,,,,,4.21,18.0
2018-10-06 00:21:29,592100400,0.189,21.20,0.205,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-06 00:31:28,592101000,0.189,21.20,0.205,21.00,0.224,20.90,0.247,21.30,,,,,4.21,18.0
2018-10-06 00:41:29,592101600,0.189,21.20,0.205,21.00,0.224,20.90,0.247,21.20,,,,,4.21,18.0
2018-10-06 00:51:28,592102200,0.189,21.20,0.205,21.00,0.224,20.80,0.247,21.20,,,,,4.21,18.0
2018-10-06 01:01:30,592102800,0.189,21.20,0.205,20.90,0.224,20.80,0.247,21.20,,,,,4.21,18.0
2018-10-06 01:11:28,592103400,0.189,21.20,0.206,21.00,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 01:21:29,592104000,0.190,21.20,0.205,21.00,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 01:31:27,592104600,0.189,21.20,0.205,21.00,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 01:41:30,592105200,0.189,21.20,0.205,21.00,0.224,20.80,0.246,21.20,,,,,4.21,17.8
2018-10-06 01:51:28,592105800,0.190,21.10,0.206,21.00,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 02:01:29,592106400,0.189,21.10,0.205,21.00,0.224,20.80,0.246,21.20,,,,,4.21,17.8
2018-10-06 02:11:28,592107000,0.189,21.10,0.205,20.90,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 02:21:30,592107600,0.189,21.10,0.205,20.90,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 02:31:28,592108200,0.189,21.10,0.205,20.90,0.224,20.80,0.247,21.20,,,,,4.21,17.8
2018-10-06 02:41:29,592108800,0.189,21.20,0.205,20.90,0.224,20.80,0.246,21.20,,,,,4.20,17.8
2018-10-06 02:51:27,592109400,0.189,21.10,0.205,20.90,0.224,20.80,0.246,21.10,,,,,4.20,17.8
2018-10-06 03:01:30,592110000,0.189,21.10,0.205,20.90,0.224,20.80,0.246,21.10,,,,,4.20,17.8
2018-10-06 03:11:28,592110600,0.189,21.10,0.205,20.80,0.224,20.80,0.247,21.10,,,,,4.20,17.8
2018-10-06 03:21:29,592111200,0.189,21.10,0.205,20.90,0.224,20.70,0.246,21.10,,,,,4.20,17.5
2018-10-06 03:31:27,592111800,0.189,21.10,0.205,20.80,0.225,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 03:41:30,592112400,0.189,21.10,0.205,20.80,0.224,20.80,0.246,21.10,,,,,4.20,17.8
2018-10-06 03:51:28,592113000,0.189,21.10,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:01:54,592113600,0.189,21.10,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:11:27,592114200,0.189,21.10,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:21:30,592114800,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:31:28,592115400,0.189,21.10,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:41:29,592116000,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 04:51:28,592116600,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 05:01:30,592117200,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.5
2018-10-06 05:11:28,592117800,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 05:21:29,592118400,0.189,21.00,0.205,20.80,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 05:31:28,592119000,0.189,21.00,0.205,20.70,0.224,20.70,0.246,21.10,,,,,4.20,17.8
2018-10-06 05:41:29,592119600,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.10,,,,,4.20,17.8
2018-10-06 05:51:28,592120200,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.20,17.8
2018-10-06 06:01:29,592120800,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.20,17.8
2018-10-06 06:11:28,592121400,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.20,17.8
2018-10-06 06:21:29,592122000,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.20,17.8
2018-10-06 06:31:28,592122600,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.20,17.8
2018-10-06 06:41:29,592123200,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.20,18.0
2018-10-06 06:51:28,592123800,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.20,18.0
2018-10-06 07:01:32,592124400,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.20,18.3
2018-10-06 07:11:28,592125000,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.15,18.5
2018-10-06 07:21:30,592125600,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.14,18.8
2018-10-06 07:31:29,592126200,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.14,19.0
2018-10-06 07:41:29,592126800,0.189,20.90,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.14,19.3
2018-10-06 07:51:28,592127400,0.189,20.90,0.205,20.80,0.224,20.60,0.246,21.00,,,,,4.15,19.8
2018-10-06 08:01:29,592128000,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.14,20.0
2018-10-06 08:11:28,592128600,0.189,20.90,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.15,20.5
2018-10-06 08:21:29,592129200,0.189,20.90,0.205,20.70,0.224,20.60,0.246,21.00,,,,,4.15,21.0
2018-10-06 08:31:27,592129800,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,5.67,21.3
2018-10-06 08:41:29,592130400,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,5.75,21.8
2018-10-06 08:51:28,592131000,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,5.76,22.0
2018-10-06 09:01:29,592131600,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,5.70,22.5
2018-10-06 09:11:28,592132200,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,5.62,23.0
2018-10-06 09:21:29,592132800,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,5.70,23.3
2018-10-06 09:31:28,592133400,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,5.73,23.5
2018-10-06 09:41:29,592134000,0.189,21.00,0.205,20.70,0.224,20.60,0.246,21.00,,,,,5.66,24.0
2018-10-06 09:51:28,592134600,0.189,21.10,0.205,20.80,0.223,20.60,0.246,21.00,,,,,5.70,24.3
2018-10-06 10:01:29,592135200,0.189,21.00,0.205,20.80,0.224,20.60,0.246,21.00,,,,,5.76,24.5
2018-10-06 10:11:28,592135800,0.189,21.10,0.205,20.80,0.224,20.70,0.246,21.10,,,,,5.79,25.0
2018-10-06 10:21:29,592136400,0.189,21.10,0.205,20.90,0.224,20.70,0.246,21.10,,,,,5.72,25.5
2018-10-06 10:31:27,592137000,0.189,21.20,0.205,20.80,0.224,20.70,0.246,21.10,,,,,5.67,26.0
2018-10-06 10:41:29,592137600,0.189,21.20,0.205,20.90,0.224,20.70,0.246,21.10,,,,,5.61,26.3
2018-10-06 10:51:28,592138200,0.189,21.20,0.205,20.90,0.224,20.70,0.246,21.10,,,,,5.66,26.5
2018-10-06 11:01:29,592138800,0.189,21.20,0.205,20.90,0.224,20.80,0.246,21.10,,,,,5.64,26.8
2018-10-06 11:11:27,592139400,0.189,21.30,0.205,21.00,0.224,20.80,0.246,21.20,,,,,5.67,27.0
2018-10-06 11:21:29,592140000,0.189,21.30,0.205,21.00,0.223,20.80,0.246,21.20,,,,,5.79,27.5
2018-10-06 11:41:28,592141200,0.189,21.40,0.205,21.00,0.223,20.80,0.246,21.30,,,,,5.72,29.0
2018-10-06 11:51:29,592141800,0.189,21.40,0.205,21.10,0.224,20.80,0.246,21.30,,,,,5.73,29.3
2018-10-06 12:21:28,592143600,0.189,21.60,0.205,21.20,0.224,21.00,0.246,21.40,,,,,5.55,30.5
2018-10-06 12:31:29,592144200,0.189,21.60,0.205,21.20,0.224,21.00,0.246,21.40,,,,,5.55,30.5
2018-10-06 12:41:27,592144800,0.189,21.70,0.205,21.30,0.224,21.00,0.246,21.50,,,,,5.56,30.5
2018-10-06 12:51:29,592145400,0.189,21.70,0.205,21.40,0.224,21.10,0.246,21.50,,,,,5.47,30.3
2018-10-06 13:01:27,592146000,0.189,21.80,0.205,21.40,0.224,21.10,0.246,21.50,,,,,5.40,30.0
2018-10-06 13:11:29,592146600,0.189,21.80,0.205,21.40,0.224,21.20,0.246,21.60,,,,,5.47,29.8
2018-10-06 13:21:27,592147200,0.189,21.90,0.205,21.50,0.224,21.20,0.246,21.60,,,,,5.58,29.3
2018-10-06 13:31:29,592147800,0.189,21.90,0.205,21.50,0.224,21.20,0.246,21.70,,,,,5.67,28.8
2018-10-06 13:41:28,592148400,0.189,22.00,0.205,21.60,0.223,21.30,0.246,21.70,,,,,5.52,28.5
2018-10-06 13:51:29,592149000,0.189,22.00,0.205,21.60,0.224,21.30,0.246,21.70,,,,,5.40,28.5
2018-10-06 14:01:28,592149600,0.189,22.10,0.205,21.70,0.224,21.40,0.246,21.80,,,,,5.55,28.3
2018-10-06 14:11:29,592150200,0.189,22.10,0.205,21.70,0.224,21.40,0.246,21.80,,,,,5.03,27.8
2018-10-06 14:21:28,592150800,0.189,22.20,0.205,21.70,0.224,21.40,0.246,21.90,,,,,4.97,27.5
2018-10-06 14:31:29,592151400,0.189,22.20,0.205,21.80,0.223,21.50,0.246,21.90,,,,,5.08,27.3
2018-10-06 14:41:28,592152000,0.189,22.30,0.205,21.80,0.224,21.50,0.246,21.90,,,,,5.06,26.8
2018-10-06 14:51:29,592152600,0.189,22.30,0.205,21.80,0.223,21.60,0.246,22.00,,,,,5.12,26.8
2018-10-06 15:01:28,592153200,0.189,22.30,0.205,21.90,0.224,21.60,0.246,22.00,,,,,5.32,26.5
2018-10-06 15:11:29,592153800,0.189,22.30,0.205,21.90,0.224,21.60,0.246,22.00,,,,,5.31,26.3
2018-10-06 15:21:28,592154400,0.189,22.30,0.205,21.90,0.224,21.60,0.246,22.00,,,,,5.22,26.3
2018-10-06 15:31:30,592155000,0.189,22.40,0.205,21.90,0.224,21.60,0.246,22.10,,,,,5.32,26.3
2018-10-06 15:41:28,592155600,0.189,22.40,0.205,22.00,0.224,21.70,0.246,22.10,,,,,5.25,26.3
2018-10-06 15:51:30,592156200,0.189,22.40,0.205,22.00,0.224,21.70,0.246,22.10,,,,,5.47,26.3
2018-10-06 16:01:28,592156800,0.189,22.40,0.205,22.00,0.224,21.70,0.246,22.10,,,,,5.06,26.3
2018-10-06 16:11:29,592157400,0.189,22.50,0.205,22.00,0.224,21.70,0.246,22.10,,,,,5.03,26.3
2018-10-06 16:21:28,592158000,0.189,22.40,0.205,22.00,0.224,21.80,0.246,22.20,,,,,4.49,26.0
2018-10-06 16:31:29,592158600,0.189,22.50,0.205,22.00,0.224,21.80,0.246,22.20,,,,,4.47,25.8
2018-10-06 16:41:28,592159200,0.189,22.50,0.205,22.00,0.224,21.80,0.246,22.20,,,,,4.44,25.8
2018-10-06 16:51:29,592159800,0.189,22.50,0.205,22.10,0.224,21.80,0.246,22.20,,,,,4.29,25.5
2018-10-06 17:01:27,592160400,0.189,22.50,0.205,22.10,0.224,21.80,0.246,22.20,,,,,4.34,25.3
2018-10-06 17:11:29,592161000,0.189,22.50,0.205,22.10,0.224,21.80,0.246,22.20,,,,,4.21,25.0
2018-10-06 17:21:28,592161600,0.189,22.50,0.205,22.10,0.224,21.80,0.246,22.30,,,,,4.21,24.5
2018-10-06 17:31:29,592162200,0.189,22.60,0.205,22.10,0.224,21.80,0.246,22.30,,,,,4.21,24.3
2018-10-06 17:41:27,592162800,0.189,22.60,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,24.0
2018-10-06 17:51:30,592163400,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,23.5
2018-10-06 18:01:28,592164000,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,23.3
2018-10-06 18:11:29,592164600,0.189,22.60,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,23.0
2018-10-06 18:21:27,592165200,0.189,22.60,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,22.8
2018-10-06 18:31:29,592165800,0.189,22.50,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,22.5
2018-10-06 18:41:28,592166400,0.189,22.60,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,22.5
2018-10-06 18:51:29,592167000,0.189,22.60,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,22.3
2018-10-06 19:01:28,592167600,0.189,22.60,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,22.3
2018-10-06 19:11:29,592168200,0.189,22.50,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,22.0
2018-10-06 19:21:28,592168800,0.189,22.50,0.205,22.20,0.223,21.90,0.246,22.30,,,,,4.21,22.0
2018-10-06 19:31:29,592169400,0.189,22.60,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.21,22.0
2018-10-06 19:41:27,592170000,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 19:51:30,592170600,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,22.0
2018-10-06 20:01:28,592171200,0.189,22.50,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 20:11:29,592171800,0.189,22.50,0.205,22.20,0.224,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 20:21:27,592172400,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 20:31:30,592173000,0.189,22.50,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 20:41:28,592173600,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,21.8
2018-10-06 20:51:29,592174200,0.189,22.50,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.21,21.5
2018-10-06 21:01:27,592174800,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.21,21.5
2018-10-06 21:11:30,592175400,0.189,22.50,0.205,22.10,0.224,21.90,0.246,22.30,,,,,4.20,21.3
2018-10-06 21:21:28,592176000,0.189,22.40,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.20,21.3
2018-10-06 21:31:29,592176600,0.189,22.50,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.21,20.8
2018-10-06 21:41:27,592177200,0.189,22.40,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.21,20.5
2018-10-06 21:51:30,592177800,0.189,22.40,0.205,22.00,0.223,21.90,0.246,22.30,,,,,4.21,20.5
2018-10-06 22:01:28,592178400,0.189,22.40,0.205,22.10,0.223,21.90,0.246,22.30,,,,,4.20,20.5
2018-10-06 22:11:29,592179000,0.189,22.40,0.205,22.00,0.223,21.90,0.246,22.30,,,,,4.20,20.5
2018-10-06 22:21:27,592179600,0.189,22.40,0.205,22.00,0.223,21.90,0.246,22.30,,,,,4.20,20.5
2018-10-06 22:31:30,592180200,0.189,22.40,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-06 22:41:28,592180800,0.189,22.40,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-06 22:51:29,592181400,0.189,22.40,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-06 23:01:27,592182000,0.189,22.40,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.21,20.8
2018-10-06 23:11:30,592182600,0.189,22.40,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-06 23:21:28,592183200,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.21,20.8
2018-10-06 23:31:29,592183800,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.21,21.0
2018-10-06 23:41:27,592184400,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-06 23:51:29,592185000,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-07 00:01:28,592185600,0.189,22.30,0.205,21.90,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-07 00:11:29,592186200,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,20.8
2018-10-07 00:21:27,592186800,0.189,22.30,0.205,22.00,0.223,21.80,0.246,22.20,,,,,4.20,21.0
2018-10-07 00:31:30,592187400,0.189,22.30,0.205,21.90,0.223,21.80,0.246,22.10,,,,,4.20,20.8
2018-10-07 00:41:28,592188000,0.189,22.30,0.205,21.90,0.223,21.80,0.246,22.10,,,,,4.20,21.0
2018-10-07 00:51:29,592188600,0.188,22.30,0.205,21.90,0.223,21.80,0.246,22.10,,,,,4.20,21.0
2018-10-07 01:01:27,592189200,0.189,22.30,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,21.0
2018-10-07 01:11:29,592189800,0.189,22.20,0.205,22.00,0.223,21.80,0.246,22.10,,,,,4.20,20.8
2018-10-07 01:21:28,592190400,0.189,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,20.8
2018-10-07 01:31:29,592191000,0.189,22.20,0.205,21.90,0.223,21.70,0.245,22.10,,,,,4.20,20.8
2018-10-07 01:41:27,592191600,0.189,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,20.3
2018-10-07 01:51:30,592192200,0.189,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,20.3
2018-10-07 02:01:28,592192800,0.189,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.21,20.0
2018-10-07 02:11:29,592193400,0.188,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,20.0
2018-10-07 02:21:28,592194000,0.189,22.20,0.205,21.80,0.223,21.70,0.246,22.10,,,,,4.20,20.3
2018-10-07 02:31:30,592194600,0.188,22.20,0.205,21.90,0.223,21.70,0.246,22.10,,,,,4.20,20.3
2018-10-07 02:41:28,592195200,0.188,22.20,0.205,21.90,0.223,21.70,0.245,22.10,,,,,4.20,20.3
2018-10-07 02:51:29,592195800,0.188,22.10,0.205,21.80,0.223,21.70,0.245,22.10,,,,,4.20,20.3
2018-10-07 03:01:28,592196400,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.10,,,,,4.20,20.5
2018-10-07 03:11:29,592197000,0.188,22.10,0.205,21.80,0.223,21.60,0.246,22.00,,,,,4.20,20.5
2018-10-07 03:21:28,592197600,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 03:31:29,592198200,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 03:41:28,592198800,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 03:51:29,592199400,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 04:01:28,592200000,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 04:11:29,592200600,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.8
2018-10-07 04:21:28,592201200,0.188,22.10,0.204,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.8
2018-10-07 04:31:29,592201800,0.188,22.10,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.8
2018-10-07 04:41:28,592202400,0.188,22.00,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.8
2018-10-07 04:51:29,592203000,0.188,22.00,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.8
2018-10-07 05:01:28,592203600,0.188,22.00,0.205,21.80,0.223,21.60,0.245,22.00,,,,,4.20,20.5
2018-10-07 05:11:30,592204200,0.188,22.00,0.204,21.80,0.223,21.60,0.245,21.90,,,,,4.20,20.5
2018-10-07 05:21:28,592204800,0.188,22.00,0.205,21.70,0.223,21.60,0.245,21.90,,,,,4.20,20.5
2018-10-07 05:31:29,592205400,0.188,22.00,0.205,21.70,0.223,21.60,0.245,21.90,,,,,4.20,20.5
2018-10-07 05:41:28,592206000,0.188,22.00,0.205,21.80,0.223,21.50,0.245,21.90,,,,,4.20,20.5
2018-10-07 05:51:29,592206600,0.188,22.00,0.204,21.70,0.223,21.50,0.245,21.90,,,,,4.20,20.8
2018-10-07 06:01:28,592207200,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.20,20.8
2018-10-07 06:11:29,592207800,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,20.8
2018-10-07 06:21:28,592208400,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,21.0
2018-10-07 06:31:29,592209000,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,21.0
2018-10-07 06:41:27,592209600,0.188,21.90,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,21.3
2018-10-07 06:51:29,592210200,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,21.5
2018-10-07 07:01:28,592210800,0.188,21.90,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.18,21.5
2018-10-07 07:11:29,592211400,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.18,21.8
2018-10-07 07:21:28,592212000,0.188,22.00,0.204,21.60,0.223,21.50,0.245,21.90,,,,,4.18,21.8
2018-10-07 07:31:29,592212600,0.188,22.00,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.18,21.8
2018-10-07 07:41:28,592213200,0.188,21.90,0.204,21.60,0.222,21.50,0.245,21.90,,,,,4.18,21.8
2018-10-07 07:51:29,592213800,0.188,21.90,0.204,21.70,0.223,21.50,0.245,21.90,,,,,4.18,22.0
2018-10-07 08:01:28,592214400,0.188,22.00,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.18,22.3
2018-10-07 08:11:29,592215000,0.188,21.90,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.18,22.5
2018-10-07 08:21:28,592215600,0.188,21.90,0.205,21.70,0.223,21.40,0.245,21.90,,,,,4.18,22.5
2018-10-07 08:31:30,592216200,0.188,21.90,0.204,21.70,0.222,21.50,0.245,21.90,,,,,4.18,22.8
2018-10-07 08:41:28,592216800,0.188,21.90,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.18,23.3
2018-10-07 08:51:29,592217400,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.20,23.5
2018-10-07 09:01:28,592218000,0.188,21.90,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.20,23.8
2018-10-07 09:11:30,592218600,0.188,22.00,0.205,21.60,0.223,21.50,0.245,21.90,,,,,4.20,24.0
2018-10-07 09:21:29,592219200,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.20,24.3
2018-10-07 09:31:30,592219800,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.20,24.5
2018-10-07 09:41:28,592220400,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,4.21,24.8
2018-10-07 09:51:29,592221000,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,5.75,24.8
2018-10-07 10:01:27,592221600,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,5.97,25.0
2018-10-07 10:11:29,592222200,0.188,22.00,0.204,21.70,0.223,21.50,0.245,21.90,,,,,5.94,25.5
2018-10-07 10:21:28,592222800,0.188,22.00,0.204,21.70,0.223,21.50,0.245,21.90,,,,,5.94,26.0
2018-10-07 10:31:30,592223400,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,5.94,26.8
2018-10-07 10:41:28,592224000,0.188,22.00,0.205,21.70,0.223,21.50,0.245,21.90,,,,,5.90,27.0
2018-10-07 10:51:29,592224600,0.188,22.10,0.204,21.80,0.223,21.50,0.245,21.90,,,,,5.91,27.5
2018-10-07 11:01:28,592225200,0.188,22.10,0.205,21.70,0.222,21.50,0.245,21.90,,,,,5.91,27.8
2018-10-07 11:51:29,592228200,0.188,22.30,0.205,21.90,0.223,21.60,0.245,22.10,,,,,5.88,29.8
2018-10-07 12:21:29,592230000,0.188,22.40,0.205,22.00,0.223,21.70,0.245,22.10,,,,,5.90,31.0
2018-10-07 16:41:29,592245600,0.188,23.70,0.205,23.20,0.223,22.80,0.245,23.30,,,,,6.00,33.3
2018-10-07 16:51:28,592246200,0.188,23.70,0.205,23.20,0.223,22.80,0.245,23.30,,,,,5.94,33.0
2018-10-07 17:01:29,592246800,0.188,23.80,0.205,23.30,0.223,22.90,0.245,23.30,,,,,5.84,32.5
2018-10-07 17:11:28,592247400,0.188,23.80,0.205,23.20,0.223,22.90,0.245,23.30,,,,,5.69,32.0
2018-10-07 17:21:30,592248000,0.188,23.80,0.205,23.30,0.223,22.90,0.245,23.40,,,,,4.23,31.5
2018-10-07 17:31:33,592248600,0.188,23.80,0.205,23.30,0.223,22.90,0.245,23.40,,,,,4.23,30.8
2018-10-07 17:41:30,592249200,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,29.8
2018-10-07 17:51:28,592249800,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,28.5
2018-10-07 18:01:30,592250400,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,27.3
2018-10-07 18:11:28,592251000,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,26.3
2018-10-07 18:21:29,592251600,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,25.3
2018-10-07 18:31:27,592252200,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,24.5
2018-10-07 18:41:30,592252800,0.188,23.80,0.205,23.30,0.222,23.00,0.245,23.40,,,,,4.23,23.8
2018-10-07 18:51:28,592253400,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,23.3
2018-10-07 19:01:29,592254000,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,23.0
2018-10-07 19:11:28,592254600,0.188,23.80,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.21,22.8
2018-10-07 19:21:30,592255200,0.188,23.70,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.23,22.5
2018-10-07 19:31:28,592255800,0.188,23.70,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.21,22.3
2018-10-07 19:41:29,592256400,0.188,23.70,0.205,23.20,0.222,23.00,0.245,23.40,,,,,4.21,22.0
2018-10-07 19:51:28,592257000,0.188,23.70,0.205,23.30,0.223,23.00,0.245,23.40,,,,,4.21,22.0
2018-10-07 20:01:30,592257600,0.188,23.70,0.205,23.20,0.223,23.00,0.245,23.40,,,,,4.21,21.8
2018-10-07 20:11:28,592258200,0.188,23.70,0.205,23.20,0.222,22.90,0.245,23.40,,,,,4.21,21.5
2018-10-07 20:21:29,592258800,0.188,23.60,0.205,23.20,0.222,22.90,0.245,23.30,,,,,4.21,21.3
2018-10-07 20:31:27,592259400,0.188,23.60,0.205,23.20,0.222,22.90,0.245,23.30,,,,,4.21,21.0
2018-10-07 20:41:30,592260000,0.188,23.60,0.205,23.20,0.223,22.90,0.245,23.30,,,,,4.21,20.8
2018-10-07 20:51:28,592260600,0.188,23.60,0.205,23.10,0.222,22.90,0.245,23.30,,,,,4.21,20.8
2018-10-07 21:01:29,592261200,0.188,23.50,0.204,23.10,0.223,22.80,0.245,23.30,,,,,4.21,20.8
2018-10-07 21:11:27,592261800,0.188,23.50,0.205,23.10,0.222,22.80,0.245,23.30,,,,,4.21,20.5
2018-10-07 21:21:30,592262400,0.188,23.50,0.204,23.10,0.223,22.80,0.245,23.20,,,,,4.21,20.5
2018-10-07 21:31:28,592263000,0.188,23.50,0.204,23.10,0.223,22.80,0.245,23.20,,,,,4.21,20.3
2018-10-07 21:41:29,592263600,0.188,23.40,0.205,23.00,0.223,22.80,0.245,23.20,,,,,4.21,20.0
2018-10-07 21:51:27,592264200,0.188,23.40,0.205,23.10,0.223,22.80,0.245,23.20,,,,,4.21,20.0
2018-10-07 22:01:45,592264800,0.188,23.40,0.204,23.00,0.223,22.80,0.245,23.20,,,,,4.21,19.8
2018-10-07 22:11:28,592265400,0.188,23.30,0.204,23.00,0.223,22.70,0.245,23.20,,,,,4.21,19.8
2018-10-07 22:21:29,592266000,0.188,23.30,0.204,23.00,0.223,22.70,0.245,23.10,,,,,4.21,19.8
2018-10-07 22:31:27,592266600,0.188,23.30,0.205,22.90,0.223,22.70,0.245,23.10,,,,,4.21,19.8
2018-10-07 22:51:44,592267800,0.188,23.30,0.204,22.90,0.222,22.70,0.245,23.10,,,,,4.21,19.8
2018-10-07 23:01:28,592268400,0.188,23.20,0.204,22.90,0.222,22.60,0.245,23.10,,,,,4.21,19.8
2018-10-07 23:11:30,592269000,0.188,23.20,0.204,22.90,0.222,22.60,0.245,23.00,,,,,4.21,19.5
2018-10-07 23:21:29,592269600,0.188,23.20,0.205,22.80,0.222,22.60,0.245,23.00,,,,,4.21,19.5
2018-10-07 23:31:47,592270200,0.188,23.10,0.204,22.80,0.223,22.60,0.245,23.00,,,,,4.21,19.5
2018-10-07 23:41:27,592270800,0.188,23.10,0.205,22.80,0.222,22.50,0.245,23.00,,,,,4.21,19.5
2018-10-07 23:51:30,592271400,0.188,23.10,0.204,22.80,0.223,22.50,0.245,23.00,,,,,4.21,19.5
2018-10-08 00:01:28,592272000,0.188,23.10,0.204,22.80,0.222,22.50,0.245,22.90,,,,,4.21,19.3
2018-10-08 00:11:29,592272600,0.188,23.00,0.204,22.70,0.222,22.50,0.245,22.90,,,,,4.21,19.3
2018-10-08 00:21:27,592273200,0.188,23.00,0.204,22.70,0.222,22.50,0.245,22.90,,,,,4.21,19.3
2018-10-08 00:31:30,592273800,0.188,23.00,0.204,22.60,0.223,22.50,0.245,22.90,,,,,4.21,19.0
2018-10-08 00:41:28,592274400,0.188,22.90,0.205,22.60,0.222,22.40,0.245,22.90,,,,,4.20,19.0
2018-10-08 00:51:29,592275000,0.188,23.00,0.204,22.60,0.222,22.40,0.245,22.80,,,,,4.20,19.0
2018-10-08 01:01:28,592275600,0.188,22.90,0.204,22.60,0.222,22.40,0.245,22.80,,,,,4.20,19.0
2018-10-08 01:11:30,592276200,0.188,22.90,0.204,22.60,0.222,22.40,0.245,22.80,,,,,4.20,19.0
2018-10-08 01:21:29,592276800,0.188,22.90,0.204,22.60,0.222,22.40,0.245,22.80,,,,,4.20,19.0
2018-10-08 01:31:30,592277400,0.188,22.80,0.204,22.50,0.222,22.40,0.245,22.80,,,,,4.20,18.8
2018-10-08 01:41:28,592278000,0.188,22.90,0.204,22.50,0.222,22.30,0.245,22.70,,,,,4.20,18.8
2018-10-08 01:51:30,592278600,0.188,22.80,0.204,22.50,0.222,22.30,0.245,22.70,,,,,4.20,18.8
2018-10-08 02:01:28,592279200,0.187,22.80,0.204,22.40,0.222,22.30,0.245,22.70,,,,,4.20,18.8
2018-10-08 02:11:29,592279800,0.187,22.80,0.204,22.50,0.222,22.30,0.245,22.70,,,,,4.20,18.8
2018-10-08 02:21:27,592280400,0.187,22.70,0.204,22.40,0.222,22.30,0.245,22.70,,,,,4.20,18.5
2018-10-08 02:31:30,592281000,0.187,22.70,0.204,22.40,0.222,22.20,0.245,22.60,,,,,4.20,18.5
2018-10-08 02:41:28,592281600,0.188,22.70,0.204,22.40,0.222,22.20,0.245,22.60,,,,,4.20,18.5
2018-10-08 02:51:29,592282200,0.187,22.70,0.204,22.40,0.222,22.20,0.245,22.60,,,,,4.20,18.5
2018-10-08 03:01:28,592282800,0.188,22.60,0.204,22.40,0.222,22.20,0.245,22.60,,,,,4.20,18.3
2018-10-08 03:11:30,592283400,0.188,22.60,0.204,22.30,0.222,22.20,0.245,22.60,,,,,4.20,18.5
2018-10-08 03:21:28,592284000,0.188,22.60,0.204,22.30,0.222,22.20,0.245,22.50,,,,,4.20,18.3
2018-10-08 03:31:29,592284600,0.188,22.60,0.204,22.30,0.222,22.10,0.245,22.50,,,,,4.20,18.3
2018-10-08 03:41:27,592285200,0.187,22.60,0.204,22.30,0.222,22.10,0.245,22.50,,,,,4.20,18.3
2018-10-08 03:51:30,592285800,0.187,22.50,0.204,22.30,0.222,22.10,0.245,22.50,,,,,4.20,18.3
2018-10-08 04:01:28,592286400,0.187,22.50,0.204,22.30,0.222,22.10,0.245,22.50,,,,,4.20,18.3
2018-10-08 04:11:29,592287000,0.187,22.50,0.204,22.20,0.222,22.00,0.244,22.40,,,,,4.20,18.3
2018-10-08 04:21:27,592287600,0.187,22.40,0.204,22.20,0.222,22.00,0.244,22.40,,,,,4.20,18.0
2018-10-08 04:31:30,592288200,0.187,22.40,0.204,22.20,0.222,22.00,0.244,22.40,,,,,4.20,18.0
2018-10-08 04:41:28,592288800,0.187,22.40,0.204,22.20,0.222,22.00,0.244,22.40,,,,,4.20,18.3
2018-10-08 04:51:29,592289400,0.187,22.40,0.204,22.20,0.222,22.00,0.245,22.40,,,,,4.18,18.5
2018-10-08 05:11:28,592290600,0.187,22.40,0.204,22.10,0.222,22.00,0.244,22.30,,,,,4.18,18.8
2018-10-08 05:41:36,592292400,0.187,22.30,0.204,22.10,0.222,21.90,0.244,22.30,,,,,4.15,19.5
2018-10-08 06:11:29,592294200,0.187,22.30,0.204,22.00,0.222,21.90,0.244,22.20,,,,,4.17,20.0
2018-10-08 06:21:27,592294800,0.187,22.30,0.204,22.00,0.222,21.80,0.244,22.20,,,,,4.17,20.0
2018-10-08 06:41:29,592296000,0.187,22.20,0.204,22.00,0.222,21.80,0.244,22.20,,,,,4.18,20.0
2018-10-08 06:51:27,592296600,0.187,22.20,0.204,22.00,0.222,21.80,0.244,22.20,,,,,4.17,20.5
2018-10-08 07:01:30,592297200,0.187,22.20,0.204,22.00,0.222,21.80,0.244,22.20,,,,,4.15,20.8
2018-10-08 07:11:28,592297800,0.187,22.20,0.204,21.90,0.222,21.80,0.244,22.20,,,,,4.14,21.0
2018-10-08 07:21:29,592298400,0.187,22.20,0.204,21.90,0.221,21.80,0.244,22.10,,,,,4.12,21.5
2018-10-08 07:31:27,592299000,0.187,22.20,0.204,22.00,0.222,21.80,0.244,22.10,,,,,4.11,21.8
2018-10-08 07:41:30,592299600,0.187,22.20,0.204,21.90,0.222,21.80,0.244,22.10,,,,,4.11,22.3
2018-10-08 07:51:28,592300200,0.187,22.20,0.204,21.90,0.222,21.80,0.244,22.10,,,,,4.11,23.0
2018-10-08 08:01:29,592300800,0.187,22.20,0.204,21.90,0.221,21.80,0.244,22.10,,,,,4.11,23.5
2018-10-08 08:11:28,592301400,0.187,22.20,0.204,21.90,0.221,21.70,0.244,22.10,,,,,4.11,24.0
2018-10-08 08:21:30,592302000,0.187,22.20,0.204,21.90,0.222,21.80,0.244,22.10,,,,,4.12,24.5
2018-10-08 08:31:29,592302600,0.187,22.20,0.204,21.90,0.221,21.70,0.244,22.10,,,,,4.11,25.0
2018-10-08 08:41:29,592303200,0.187,22.20,0.204,21.90,0.221,21.70,0.244,22.10,,,,,5.61,25.3
2018-10-08 08:51:28,592303800,0.187,22.20,0.203,21.90,0.222,21.70,0.244,22.10,,,,,5.52,25.8
2018-10-08 09:01:30,592304400,0.187,22.20,0.203,21.90,0.222,21.70,0.244,22.10,,,,,5.59,26.3
2018-10-08 09:11:29,592305000,0.187,22.20,0.204,22.00,0.222,21.80,0.244,22.10,,,,,5.62,26.8
2018-10-08 09:21:29,592305600,0.187,22.30,0.204,22.00,0.222,21.80,0.244,22.10,,,,,5.66,27.3
2018-10-08 09:31:28,592306200,0.187,22.30,0.204,21.90,0.221,21.80,0.244,22.10,,,,,5.46,27.5
2018-10-08 09:41:30,592306800,0.187,22.30,0.204,22.00,0.221,21.80,0.244,22.20,,,,,5.61,27.8
2018-10-08 09:51:28,592307400,0.187,22.30,0.204,22.00,0.222,21.80,0.244,22.20,,,,,5.88,28.5
2018-10-08 10:01:29,592308000,0.187,22.40,0.204,22.00,0.222,21.80,0.244,22.20,,,,,5.62,29.5
2018-10-08 10:11:28,592308600,0.187,22.40,0.204,22.00,0.221,21.80,0.244,22.20,,,,,5.41,29.8
2018-10-08 10:21:30,592309200,0.187,22.40,0.204,22.10,0.222,21.80,0.244,22.20,,,,,5.87,29.8
2018-10-08 10:31:28,592309800,0.187,22.40,0.204,22.10,0.221,21.90,0.244,22.30,,,,,5.53,30.0
2018-10-08 10:41:29,592310400,0.187,22.50,0.204,22.10,0.221,21.90,0.244,22.30,,,,,5.75,30.0
2018-10-08 11:01:28,592311600,0.187,22.60,0.204,22.20,0.221,22.00,0.244,22.30,,,,,5.69,30.5
2018-10-08 11:21:29,592312800,0.187,22.70,0.204,22.30,0.221,22.00,0.244,22.40,,,,,5.66,31.5
2018-10-08 11:31:27,592313400,0.187,22.70,0.204,22.30,0.222,22.10,0.244,22.50,,,,,5.62,31.8
2018-10-08 11:41:30,592314000,0.187,22.80,0.203,22.40,0.221,22.10,0.244,22.50,,,,,5.78,31.3
2018-10-08 11:51:28,592314600,0.187,22.80,0.204,22.40,0.221,22.20,0.244,22.50,,,,,5.76,31.0
2018-10-08 12:21:28,592316400,0.187,23.00,0.204,22.50,0.222,22.30,0.244,22.70,,,,,5.96,31.0
2018-10-08 12:51:29,592318200,0.187,23.20,0.204,22.70,0.222,22.40,0.244,22.80,,,,,5.88,31.8
2018-10-08 13:01:28,592318800,0.187,23.20,0.204,22.70,0.221,22.40,0.244,22.80,,,,,5.94,31.8
2018-10-08 13:11:29,592319400,0.187,23.20,0.204,22.80,0.222,22.50,0.244,22.90,,,,,5.79,31.8
2018-10-08 13:31:27,592320600,0.187,23.40,0.204,22.90,0.221,22.50,0.244,23.00,,,,,5.96,31.5
2018-10-08 14:11:29,592323000,0.187,23.60,0.204,23.10,0.221,22.70,0.244,23.10,,,,,5.94,32.5
2018-10-08 14:21:28,592323600,0.187,23.60,0.204,23.10,0.221,22.80,0.244,23.20,,,,,6.03,32.0
2018-10-08 14:31:29,592324200,0.187,23.70,0.204,23.20,0.221,22.80,0.244,23.20,,,,,5.81,31.3
2018-10-08 14:41:28,592324800,0.187,23.70,0.204,23.20,0.221,22.80,0.244,23.30,,,,,5.79,30.8
2018-10-08 14:51:29,592325400,0.187,23.80,0.204,23.20,0.222,22.90,0.244,23.30,,,,,5.79,30.0
2018-10-08 15:01:28,592326000,0.187,23.80,0.204,23.30,0.221,22.90,0.244,23.30,,,,,5.59,29.5
2018-10-08 15:11:30,592326600,0.187,23.90,0.204,23.40,0.221,23.00,0.244,23.40,,,,,5.64,29.0
2018-10-08 15:21:28,592327200,0.187,23.90,0.204,23.30,0.221,23.00,0.244,23.50,,,,,5.40,28.5
2018-10-08 15:31:30,592327800,0.187,23.90,0.204,23.40,0.221,23.00,0.243,23.50,,,,,4.50,28.0
2018-10-08 15:41:28,592328400,0.187,23.90,0.204,23.40,0.221,23.00,0.243,23.50,,,,,4.23,27.3
2018-10-08 15:51:29,592329000,0.187,24.00,0.204,23.50,0.222,23.10,0.243,23.50,,,,,4.23,26.8
2018-10-08 16:01:28,592329600,0.187,24.00,0.204,23.50,0.222,23.20,0.243,23.50,,,,,4.23,26.3
2018-10-08 16:11:30,592330200,0.187,24.00,0.204,23.50,0.222,23.10,0.244,23.60,,,,,4.08,26.0
2018-10-08 16:21:43,592330800,0.187,24.00,0.204,23.50,0.222,23.20,0.244,23.70,,,,,4.03,25.8
2018-10-08 16:31:29,592331400,0.187,24.00,0.204,23.50,0.221,23.20,0.244,23.70,,,,,4.05,25.5
2018-10-08 16:41:27,592332000,0.187,24.00,0.203,23.50,0.222,23.20,0.243,23.70,,,,,4.06,25.3
2018-10-08 16:51:30,592332600,0.187,24.00,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,25.0
2018-10-08 17:01:28,592333200,0.187,24.00,0.204,23.50,0.221,23.20,0.243,23.70,,,,,4.21,24.8
2018-10-08 17:11:29,592333800,0.187,24.00,0.204,23.60,0.222,23.20,0.243,23.70,,,,,4.21,24.5
2018-10-08 17:21:27,592334400,0.187,24.00,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,24.5
2018-10-08 17:31:30,592335000,0.187,24.00,0.204,23.60,0.221,23.20,0.243,23.70,,,,,4.21,24.3
2018-10-08 17:41:28,592335600,0.187,24.00,0.204,23.50,0.221,23.30,0.243,23.70,,,,,4.23,24.0
2018-10-08 17:51:30,592336200,0.187,24.00,0.204,23.60,0.222,23.30,0.243,23.70,,,,,4.21,24.0
2018-10-08 18:01:28,592336800,0.187,24.00,0.204,23.50,0.221,23.20,0.243,23.70,,,,,4.21,23.8
2018-10-08 18:11:30,592337400,0.187,24.00,0.204,23.50,0.221,23.30,0.243,23.70,,,,,4.21,23.8
2018-10-08 18:21:28,592338000,0.187,24.00,0.204,23.50,0.221,23.20,0.243,23.70,,,,,4.21,23.8
2018-10-08 18:31:29,592338600,0.187,24.00,0.204,23.60,0.222,23.30,0.243,23.70,,,,,4.21,23.5
2018-10-08 18:41:28,592339200,0.187,24.00,0.204,23.50,0.221,23.20,0.243,23.70,,,,,4.21,23.5
2018-10-08 18:51:30,592339800,0.187,23.90,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,23.3
2018-10-08 19:01:29,592340400,0.187,23.90,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,23.3
2018-10-08 19:11:29,592341000,0.187,23.90,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,23.3
2018-10-08 19:21:27,592341600,0.187,23.90,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,23.0
2018-10-08 19:31:30,592342200,0.187,23.90,0.204,23.50,0.222,23.20,0.243,23.70,,,,,4.21,23.0
2018-10-08 19:41:28,592342800,0.187,23.90,0.204,23.40,0.221,23.20,0.243,23.70,,,,,4.21,23.0
2018-10-08 19:51:29,592343400,0.187,23.90,0.204,23.40,0.222,23.20,0.244,23.70,,,,,4.21,23.0
2018-10-08 20:01:27,592344000,0.187,23.90,0.204,23.40,0.221,23.20,0.243,23.60,,,,,4.21,23.0
2018-10-08 20:11:30,592344600,0.187,23.80,0.204,23.40,0.221,23.10,0.243,23.60,,,,,4.21,22.8
2018-10-08 20:21:28,592345200,0.187,23.80,0.204,23.40,0.221,23.20,0.243,23.60,,,,,4.21,22.8
2018-10-08 20:31:29,592345800,0.187,23.80,0.204,23.40,0.222,23.10,0.243,23.60,,,,,4.21,22.8
2018-10-08 20:41:27,592346400,0.187,23.80,0.204,23.40,0.221,23.10,0.243,23.50,,,,,4.21,22.8
2018-10-08 20:51:30,592347000,0.187,23.70,0.204,23.40,0.221,23.10,0.243,23.50,,,,,4.21,22.5
2018-10-08 21:01:28,592347600,0.187,23.80,0.204,23.40,0.221,23.10,0.243,23.50,,,,,4.21,22.5
2018-10-08 21:11:29,592348200,0.187,23.70,0.204,23.30,0.221,23.10,0.243,23.50,,,,,4.21,22.5
2018-10-08 21:21:28,592348800,0.187,23.70,0.204,23.30,0.221,23.10,0.243,23.50,,,,,4.21,22.5
2018-10-08 21:31:30,592349400,0.187,23.70,0.204,23.30,0.221,23.10,0.243,23.50,,,,,4.21,22.5
2018-10-08 21:41:28,592350000,0.187,23.70,0.204,23.30,0.221,23.10,0.243,23.50,,,,,4.21,22.3
2018-10-08 21:51:29,592350600,0.187,23.70,0.204,23.30,0.221,23.00,0.243,23.50,,,,,4.21,22.3
2018-10-08 22:01:29,592351200,0.187,23.70,0.204,23.20,0.222,23.10,0.243,23.50,,,,,4.21,22.3
2018-10-08 22:11:30,592351800,0.187,23.70,0.204,23.20,0.221,23.00,0.243,23.40,,,,,4.21,22.0
2018-10-08 22:21:28,592352400,0.187,23.60,0.204,23.20,0.221,23.00,0.243,23.50,,,,,4.21,22.0
2018-10-08 22:31:29,592353000,0.186,23.60,0.204,23.20,0.221,23.10,0.243,23.40,,,,,4.21,22.0
2018-10-08 22:41:29,592353600,0.187,23.60,0.204,23.20,0.221,23.00,0.243,23.40,,,,,4.21,22.0
2018-10-08 22:51:30,592354200,0.187,23.60,0.204,23.20,0.221,23.00,0.243,23.40,,,,,4.21,22.0
2018-10-08 23:01:28,592354800,0.187,23.60,0.204,23.20,0.221,23.00,0.243,23.40,,,,,4.21,22.0
2018-10-08 23:11:29,592355400,0.187,23.50,0.204,23.20,0.221,23.00,0.243,23.40,,,,,4.21,22.3
2018-10-08 23:21:28,592356000,0.186,23.50,0.204,23.20,0.221,23.00,0.243,23.30,,,,,4.21,22.0
2018-10-08 23:31:29,592356600,0.186,23.50,0.204,23.20,0.221,23.00,0.243,23.30,,,,,4.21,21.8
2018-10-08 23:41:28,592357200,0.186,23.50,0.204,23.20,0.221,23.00,0.243,23.30,,,,,4.21,21.8
2018-10-08 23:51:29,592357800,0.186,23.50,0.204,23.20,0.221,22.90,0.243,23.30,,,,,4.21,21.5
2018-10-09 00:01:29,592358400,0.186,23.50,0.204,23.10,0.221,22.90,0.242,23.30,,,,,4.21,21.3
2018-10-09 00:11:29,592359000,0.187,23.50,0.203,23.10,0.221,22.90,0.242,23.30,,,,,4.21,21.0
2018-10-09 00:21:28,592359600,0.186,23.50,0.204,23.10,0.221,22.90,0.242,23.30,,,,,4.21,20.8
2018-10-09 00:31:29,592360200,0.186,23.40,0.203,23.10,0.221,22.90,0.242,23.30,,,,,4.21,20.8
2018-10-09 00:41:28,592360800,0.186,23.40,0.203,23.10,0.221,22.80,0.242,23.30,,,,,4.21,20.5
2018-10-09 00:51:30,592361400,0.186,23.40,0.203,23.00,0.221,22.80,0.242,23.20,,,,,4.21,20.5
2018-10-09 01:01:28,592362000,0.186,23.40,0.203,23.00,0.221,22.80,0.242,23.20,,,,,4.21,20.5
2018-10-09 01:11:29,592362600,0.186,23.30,0.203,23.00,0.222,22.80,0.242,23.20,,,,,4.21,20.5
2018-10-09 01:21:29,592363200,0.186,23.30,0.203,23.00,0.221,22.80,0.242,23.20,,,,,4.21,20.3
2018-10-09 01:31:30,592363800,0.186,23.30,0.203,23.00,0.221,22.80,0.242,23.20,,,,,4.21,20.5
2018-10-09 01:41:28,592364400,0.186,23.30,0.203,23.00,0.221,22.80,0.242,23.20,,,,,4.21,20.5
2018-10-09 01:51:29,592365000,0.186,23.30,0.204,23.00,0.222,22.80,0.242,23.10,,,,,4.21,20.8
2018-10-09 02:01:28,592365600,0.186,23.30,0.203,22.90,0.221,22.70,0.242,23.10,,,,,4.20,20.8
2018-10-09 02:11:30,592366200,0.186,23.20,0.203,22.90,0.221,22.70,0.242,23.10,,,,,4.20,20.8
2018-10-09 02:21:28,592366800,0.186,23.20,0.203,22.90,0.221,22.70,0.242,23.10,,,,,4.20,20.8
2018-10-09 02:31:29,592367400,0.186,23.20,0.203,22.90,0.221,22.70,0.242,23.10,,,,,4.20,20.8
2018-10-09 02:41:28,592368000,0.186,23.20,0.203,22.80,0.221,22.60,0.242,23.10,,,,,4.20,20.8
2018-10-09 02:51:29,592368600,0.186,23.20,0.203,22.80,0.221,22.60,0.242,23.10,,,,,4.20,20.8
2018-10-09 03:01:28,592369200,0.186,23.10,0.203,22.80,0.221,22.60,0.242,23.00,,,,,4.20,21.0
2018-10-09 03:11:30,592369800,0.186,23.10,0.203,22.80,0.221,22.60,0.242,23.00,,,,,4.20,21.0
2018-10-09 03:21:28,592370400,0.186,23.10,0.203,22.80,0.221,22.60,0.242,23.00,,,,,4.20,21.0
2018-10-09 03:31:29,592371000,0.186,23.10,0.203,22.70,0.221,22.60,0.243,23.00,,,,,4.20,21.3
2018-10-09 03:41:28,592371600,0.186,23.10,0.203,22.80,0.220,22.60,0.242,23.00,,,,,4.20,21.3
2018-10-09 03:51:29,592372200,0.186,23.10,0.203,22.80,0.221,22.60,0.242,23.00,,,,,4.20,21.3
2018-10-09 04:01:28,592372800,0.186,23.10,0.203,22.70,0.221,22.60,0.242,23.00,,,,,4.20,21.3
2018-10-09 04:11:29,592373400,0.186,23.00,0.203,22.80,0.221,22.50,0.242,22.90,,,,,4.20,21.3
2018-10-09 04:21:28,592374000,0.186,23.10,0.203,22.70,0.220,22.50,0.242,22.90,,,,,4.20,21.3
2018-10-09 04:31:30,592374600,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.20,21.5
2018-10-09 04:41:28,592375200,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.20,21.5
2018-10-09 04:51:29,592375800,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.20,21.5
2018-10-09 05:01:28,592376400,0.186,23.00,0.203,22.60,0.220,22.50,0.242,22.90,,,,,4.20,21.5
2018-10-09 05:11:30,592377000,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.18,21.5
2018-10-09 05:21:28,592377600,0.186,23.00,0.203,22.60,0.220,22.50,0.242,22.90,,,,,4.18,21.5
2018-10-09 05:31:30,592378200,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.18,21.5
2018-10-09 05:41:28,592378800,0.186,23.00,0.203,22.70,0.221,22.50,0.242,22.90,,,,,4.17,21.5
2018-10-09 05:51:30,592379400,0.186,23.00,0.203,22.60,0.220,22.50,0.242,22.90,,,,,4.17,21.5
2018-10-09 06:01:28,592380000,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.17,21.5
2018-10-09 06:11:30,592380600,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.17,21.5
2018-10-09 06:21:28,592381200,0.186,22.90,0.202,22.60,0.220,22.40,0.242,22.80,,,,,4.17,21.5
2018-10-09 06:31:30,592381800,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.17,21.5
2018-10-09 06:41:28,592382400,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.17,21.5
2018-10-09 06:51:30,592383000,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,21.8
2018-10-09 07:01:28,592383600,0.186,22.90,0.203,22.60,0.221,22.40,0.242,22.80,,,,,4.18,21.8
2018-10-09 07:11:30,592384200,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,22.0
2018-10-09 07:21:28,592384800,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,22.0
2018-10-09 07:31:30,592385400,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,22.3
2018-10-09 07:41:28,592386000,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,22.5
2018-10-09 07:51:30,592386600,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,22.8
2018-10-09 08:01:28,592387200,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,23.0
2018-10-09 08:11:29,592387800,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.18,23.5
2018-10-09 08:21:28,592388400,0.186,22.80,0.203,22.60,0.221,22.40,0.242,22.80,,,,,4.20,23.8
2018-10-09 08:31:30,592389000,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,4.20,24.5
2018-10-09 08:41:29,592389600,0.186,22.90,0.203,22.50,0.220,22.40,0.242,22.70,,,,,4.20,24.8
2018-10-09 08:51:29,592390200,0.185,22.90,0.203,22.60,0.220,22.40,0.242,22.70,,,,,4.20,25.3
2018-10-09 09:01:28,592390800,0.185,22.90,0.202,22.60,0.220,22.40,0.242,22.80,,,,,5.14,25.3
2018-10-09 09:11:30,592391400,0.185,22.90,0.203,22.50,0.220,22.40,0.242,22.80,,,,,4.20,25.8
2018-10-09 09:21:28,592392000,0.186,22.90,0.203,22.50,0.221,22.40,0.242,22.70,,,,,5.67,25.8
2018-10-09 09:31:29,592392600,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.79,26.0
2018-10-09 09:41:28,592393200,0.185,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.81,26.5
2018-10-09 09:51:30,592393800,0.186,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.90,27.0
2018-10-09 10:01:28,592394400,0.185,22.90,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.67,27.8
2018-10-09 10:11:29,592395000,0.185,23.00,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.69,28.3
2018-10-09 10:21:28,592395600,0.185,23.00,0.202,22.60,0.220,22.40,0.242,22.80,,,,,5.72,28.3
2018-10-09 10:31:30,592396200,0.186,23.00,0.203,22.60,0.220,22.40,0.242,22.80,,,,,5.87,28.5
2018-10-09 10:51:28,592397400,0.185,23.00,0.203,22.70,0.220,22.40,0.242,22.80,,,,,5.46,29.0
2018-10-09 11:11:30,592398600,0.186,23.10,0.203,22.70,0.220,22.50,0.242,22.90,,,,,5.67,30.0
2018-10-09 11:21:28,592399200,0.185,23.10,0.203,22.70,0.220,22.50,0.243,22.90,,,,,5.61,30.5
2018-10-09 11:31:29,592399800,0.186,23.20,0.203,22.80,0.221,22.50,0.242,22.90,,,,,5.82,30.3
2018-10-09 11:41:28,592400400,0.185,23.20,0.203,22.80,0.220,22.60,0.242,22.90,,,,,5.87,30.3
2018-10-09 12:01:30,592401600,0.185,23.20,0.203,22.80,0.220,22.60,0.242,23.00,,,,,5.72,31.5
2018-10-09 12:11:28,592402200,0.185,23.30,0.203,22.90,0.220,22.60,0.242,23.00,,,,,5.78,32.0
2018-10-09 12:21:29,592402800,0.185,23.30,0.203,22.90,0.220,22.60,0.242,23.10,,,,,5.88,31.5
2018-10-09 12:51:28,592404600,0.186,23.50,0.203,23.00,0.220,22.70,0.242,23.10,,,,,5.82,32.0
2018-10-09 13:51:30,592408200,0.185,23.70,0.203,23.20,0.220,23.00,0.242,23.40,,,,,5.76,35.5
2018-10-09 14:01:28,592408800,0.186,23.80,0.203,23.20,0.220,23.00,0.242,23.40,,,,,5.84,35.3
2018-10-09 14:21:28,592410000,0.186,23.90,0.203,23.40,0.220,23.00,0.242,23.50,,,,,5.81,35.0
2018-10-09 14:41:29,592411200,0.186,24.00,0.203,23.50,0.221,23.20,0.242,23.60,,,,,5.79,34.8
2018-10-09 14:51:28,592411800,0.185,24.10,0.203,23.50,0.220,23.20,0.242,23.70,,,,,6.23,34.5
2018-10-09 15:01:30,592412400,0.186,24.10,0.203,23.60,0.220,23.20,0.242,23.70,,,,,5.56,34.0
2018-10-09 15:11:28,592413000,0.186,24.10,0.203,23.60,0.220,23.20,0.242,23.80,,,,,5.64,33.3
2018-10-09 15:21:30,592413600,0.186,24.20,0.203,23.60,0.220,23.30,0.242,23.80,,,,,6.02,32.5
2018-10-09 15:31:28,592414200,0.186,24.20,0.203,23.70,0.220,23.40,0.242,23.80,,,,,5.75,31.8
2018-10-09 15:41:30,592414800,0.186,24.30,0.203,23.70,0.220,23.30,0.242,23.90,,,,,5.87,31.5
2018-10-09 15:51:28,592415400,0.186,24.30,0.203,23.80,0.220,23.40,0.242,23.90,,,,,5.76,31.3
2018-10-09 16:21:30,592417200,0.186,24.40,0.203,23.80,0.221,23.50,0.242,24.00,,,,,5.79,32.5
2018-10-09 16:31:28,592417800,0.186,24.40,0.203,23.80,0.221,23.50,0.242,24.00,,,,,5.81,32.3
2018-10-09 16:41:29,592418400,0.186,24.40,0.203,23.90,0.220,23.50,0.242,24.00,,,,,5.29,32.0
2018-10-09 16:51:27,592419000,0.186,24.40,0.203,23.90,0.220,23.60,0.242,24.00,,,,,4.90,31.5
2018-10-09 17:01:30,592419600,0.185,24.40,0.203,23.90,0.220,23.60,0.242,24.00,,,,,4.93,30.5
2018-10-09 17:11:28,592420200,0.186,24.40,0.203,24.00,0.220,23.60,0.242,24.10,,,,,4.41,29.5
2018-10-09 17:21:29,592420800,0.186,24.50,0.203,23.90,0.221,23.60,0.242,24.10,,,,,4.23,28.8
2018-10-09 17:31:28,592421400,0.186,24.40,0.203,24.00,0.220,23.60,0.242,24.10,,,,,4.23,27.8
2018-10-09 17:41:30,592422000,0.185,24.50,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.23,27.0
2018-10-09 17:51:28,592422600,0.186,24.40,0.203,24.00,0.221,23.70,0.242,24.10,,,,,4.23,26.3
2018-10-09 18:01:29,592423200,0.186,24.50,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,25.8
2018-10-09 18:11:28,592423800,0.185,24.50,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,25.0
2018-10-09 18:21:30,592424400,0.186,24.50,0.203,24.00,0.220,23.70,0.241,24.10,,,,,4.21,24.5
2018-10-09 18:31:28,592425000,0.186,24.40,0.203,24.00,0.220,23.70,0.241,24.10,,,,,4.21,24.0
2018-10-09 18:41:29,592425600,0.185,24.40,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,23.8
2018-10-09 18:51:29,592426200,0.185,24.40,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,23.5
2018-10-09 19:01:30,592426800,0.186,24.40,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,23.3
2018-10-09 19:11:28,592427400,0.186,24.40,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.21,23.3
2018-10-09 19:21:30,592428000,0.186,24.40,0.203,24.00,0.220,23.60,0.242,24.10,,,,,4.20,23.0
2018-10-09 19:31:29,592428600,0.185,24.40,0.203,23.90,0.220,23.70,0.242,24.10,,,,,4.21,23.0
2018-10-09 19:41:30,592429200,0.185,24.30,0.203,24.00,0.220,23.70,0.242,24.10,,,,,4.20,23.0
2018-10-09 19:51:29,592429800,0.185,24.30,0.203,23.90,0.220,23.70,0.241,24.10,,,,,4.21,23.0
2018-10-09 20:01:29,592430400,0.185,24.30,0.203,23.90,0.220,23.60,0.242,24.10,,,,,4.21,22.5
2018-10-09 20:11:28,592431000,0.185,24.30,0.203,23.90,0.220,23.60,0.241,24.10,,,,,4.21,22.5
2018-10-09 20:21:30,592431600,0.185,24.30,0.203,23.90,0.220,23.60,0.241,24.10,,,,,4.21,22.3
2018-10-09 20:31:28,592432200,0.185,24.30,0.203,23.90,0.220,23.60,0.242,24.10,,,,,4.21,22.0
2018-10-09 20:41:29,592432800,0.185,24.30,0.203,23.80,0.221,23.60,0.242,24.00,,,,,4.21,21.8
2018-10-09 20:51:29,592433400,0.185,24.20,0.203,23.80,0.220,23.50,0.242,24.00,,,,,4.21,21.8
2018-10-09 21:01:30,592434000,0.185,24.20,0.203,23.90,0.220,23.60,0.241,24.00,,,,,4.21,21.5
2018-10-09 21:11:28,592434600,0.185,24.20,0.203,23.80,0.220,23.50,0.241,24.00,,,,,4.21,21.5
2018-10-09 21:21:29,592435200,0.185,24.20,0.203,23.80,0.220,23.50,0.241,24.00,,,,,4.21,21.3
2018-10-09 21:31:29,592435800,0.185,24.10,0.203,23.80,0.220,23.50,0.241,24.00,,,,,4.21,21.3
2018-10-09 21:41:30,592436400,0.185,24.10,0.203,23.80,0.220,23.50,0.241,24.00,,,,,4.21,21.0
2018-10-09 21:51:28,592437000,0.185,24.10,0.202,23.70,0.220,23.40,0.241,23.90,,,,,4.21,21.0
2018-10-09 22:01:29,592437600,0.185,24.10,0.203,23.70,0.220,23.50,0.241,23.90,,,,,4.21,20.8
2018-10-09 22:11:28,592438200,0.185,24.00,0.203,23.70,0.220,23.40,0.241,23.90,,,,,4.21,20.5
2018-10-09 22:21:30,592438800,0.185,24.00,0.203,23.70,0.220,23.40,0.241,23.90,,,,,4.21,20.5
2018-10-09 22:31:28,592439400,0.185,24.00,0.202,23.70,0.220,23.40,0.241,23.80,,,,,4.21,20.3
2018-10-09 22:41:29,592440000,0.185,23.90,0.203,23.70,0.220,23.40,0.241,23.80,,,,,4.20,20.3
2018-10-09 22:51:28,592440600,0.185,23.90,0.203,23.60,0.220,23.30,0.241,23.80,,,,,4.20,20.3
2018-10-09 23:01:30,592441200,0.185,23.90,0.203,23.60,0.220,23.30,0.241,23.80,,,,,4.20,20.3
2018-10-09 23:11:28,592441800,0.185,23.90,0.202,23.50,0.220,23.30,0.241,23.80,,,,,4.20,20.3
2018-10-09 23:21:29,592442400,0.185,23.80,0.202,23.50,0.220,23.30,0.241,23.80,,,,,4.20,20.3
2018-10-09 23:31:28,592443000,0.185,23.80,0.202,23.50,0.220,23.20,0.241,23.70,,,,,4.20,20.0
2018-10-09 23:41:30,592443600,0.185,23.80,0.202,23.50,0.220,23.20,0.241,23.70,,,,,4.20,20.0
2018-10-09 23:51:28,592444200,0.185,23.80,0.202,23.40,0.220,23.20,0.241,23.70,,,,,4.20,20.0
2018-10-10 00:01:29,592444800,0.185,23.70,0.203,23.40,0.220,23.20,0.241,23.70,,,,,4.20,20.0
2018-10-10 00:11:28,592445400,0.185,23.70,0.203,23.40,0.220,23.20,0.241,23.60,,,,,4.20,19.8
2018-10-10 00:21:30,592446000,0.185,23.70,0.203,23.40,0.220,23.20,0.241,23.60,,,,,4.20,19.8
2018-10-10 00:31:28,592446600,0.185,23.70,0.202,23.40,0.220,23.10,0.241,23.50,,,,,4.20,19.8
2018-10-10 00:41:29,592447200,0.185,23.60,0.202,23.30,0.220,23.10,0.241,23.50,,,,,4.20,19.5
2018-10-10 00:51:28,592447800,0.185,23.60,0.203,23.30,0.220,23.10,0.241,23.50,,,,,4.20,19.5
2018-10-10 01:01:30,592448400,0.185,23.60,0.202,23.20,0.220,23.10,0.241,23.50,,,,,4.20,19.5
2018-10-10 01:11:28,592449000,0.185,23.50,0.203,23.30,0.220,23.00,0.241,23.40,,,,,4.20,19.5
2018-10-10 01:21:30,592449600,0.185,23.50,0.203,23.30,0.220,23.00,0.241,23.40,,,,,4.20,19.3
2018-10-10 01:31:29,592450200,0.185,23.50,0.202,23.20,0.220,23.00,0.241,23.40,,,,,4.20,19.3
2018-10-10 01:41:52,592450800,0.185,23.50,0.202,23.10,0.220,23.00,0.241,23.40,,,,,4.20,19.3
2018-10-10 01:51:38,592451400,0.184,23.40,0.202,23.10,0.220,23.00,0.241,23.30,,,,,4.20,19.3
2018-10-10 02:01:30,592452000,0.185,23.40,0.202,23.10,0.219,22.90,0.241,23.30,,,,,4.20,19.3
2018-10-10 02:11:30,592452600,0.185,23.40,0.202,23.10,0.220,22.90,0.241,23.30,,,,,4.20,19.3
2018-10-10 03:21:42,592456800,0.184,23.20,0.202,22.90,0.219,22.70,0.241,23.10,,,,,4.18,19.8
2018-10-10 04:31:27,592461000,0.184,23.10,0.202,22.80,0.219,22.60,0.241,23.00,,,,,4.18,20.8
2018-10-10 04:41:38,592461600,0.184,23.00,0.202,22.80,0.219,22.60,0.241,23.00,,,,,4.18,20.8
2018-10-10 05:01:42,592462800,0.184,23.00,0.202,22.70,0.219,22.60,0.241,22.90,,,,,4.18,21.0
2018-10-10 05:51:45,592465800,0.184,23.00,0.202,22.70,0.219,22.50,0.240,22.90,,,,,4.18,21.3
2018-10-10 06:21:30,592467600,0.184,22.90,0.202,22.60,0.219,22.50,0.240,22.90,,,,,4.18,21.3
2018-10-10 07:11:28,592470600,0.184,22.90,0.202,22.60,0.219,22.40,0.241,22.80,,,,,4.14,22.0
2018-10-10 07:21:30,592471200,0.184,22.90,0.202,22.60,0.219,22.40,0.241,22.80,,,,,4.15,22.0
2018-10-10 07:31:42,592471800,0.184,22.90,0.202,22.60,0.219,22.40,0.242,22.80,,,,,4.15,22.3
2018-10-10 07:41:30,592472400,0.184,22.90,0.202,22.60,0.219,22.40,0.241,22.80,,,,,4.17,22.3
2018-10-10 07:51:28,592473000,0.184,22.90,0.202,22.60,0.219,22.40,0.241,22.80,,,,,4.15,22.5
2018-10-10 08:11:44,592474200,0.184,22.90,0.202,22.60,0.219,22.40,0.243,22.80,,,,,4.17,23.0
2018-10-10 08:21:28,592474800,0.184,22.90,0.202,22.60,0.219,22.40,0.242,22.80,,,,,4.17,23.5
2018-10-10 08:31:30,592475400,0.184,22.90,0.202,22.50,0.219,22.40,0.242,22.80,,,,,4.17,23.5
2018-10-10 08:41:28,592476000,0.184,22.80,0.202,22.60,0.219,22.40,0.242,22.80,,,,,4.17,24.0
2018-10-10 08:51:30,592476600,0.184,22.90,0.202,22.60,0.219,22.40,0.243,22.80,,,,,4.18,24.5
2018-10-10 09:01:28,592477200,0.184,22.90,0.202,22.50,0.219,22.40,0.242,22.80,,,,,5.72,24.8
2018-10-10 09:11:29,592477800,0.184,22.90,0.202,22.60,0.219,22.40,0.245,22.80,,,,,5.70,25.5
2018-10-10 09:21:28,592478400,0.184,22.90,0.202,22.60,0.219,22.40,0.245,22.80,,,,,5.96,27.0
2018-10-10 09:31:30,592479000,0.184,22.90,0.202,22.60,0.219,22.40,0.245,22.80,,,,,5.93,28.8
2018-10-10 09:41:28,592479600,0.184,22.90,0.202,22.60,0.219,22.40,0.245,22.80,,,,,6.00,30.5
2018-10-10 09:51:29,592480200,0.184,23.00,0.202,22.60,0.219,22.40,0.249,22.80,,,,,5.96,31.5
2018-10-10 10:01:28,592480800,0.184,23.00,0.202,22.70,0.219,22.40,0.248,22.80,,,,,5.88,31.8
2018-10-10 10:11:31,592481400,0.184,23.00,0.202,22.70,0.219,22.40,0.248,22.80,,,,,5.69,32.0
2018-10-10 10:31:29,592482600,0.184,23.10,0.202,22.70,0.219,22.50,0.249,22.90,,,,,5.44,33.0
2018-10-10 10:41:30,592483200,0.184,23.20,0.202,22.80,0.219,22.50,0.249,22.90,,,,,5.58,32.8
2018-10-10 11:01:28,592484400,0.184,23.20,0.202,22.80,0.219,22.60,0.250,23.00,,,,,5.55,33.0
2018-10-10 11:41:30,592486800,0.184,23.40,0.202,23.00,0.219,22.80,0.250,23.10,,,,,5.87,32.5
2018-10-10 12:01:28,592488000,0.184,23.50,0.202,23.10,0.219,22.80,0.250,23.20,,,,,5.76,32.3
2018-10-10 12:11:30,592488600,0.184,23.60,0.202,23.20,0.219,22.90,0.250,23.20,,,,,5.93,32.0
2018-10-10 12:21:28,592489200,0.184,23.60,0.202,23.20,0.219,22.90,0.250,23.30,,,,,5.93,32.5
2018-10-10 12:41:30,592490400,0.184,23.70,0.202,23.30,0.219,23.00,0.250,23.40,,,,,5.55,34.0
2018-10-10 13:31:28,592493400,0.184,24.00,0.201,23.50,0.219,23.20,0.250,23.70,,,,,5.87,35.5
2018-10-10 13:41:30,592494000,0.184,24.00,0.201,23.60,0.219,23.20,0.250,23.70,,,,,5.73,35.5
2018-10-10 15:01:28,592498800,0.184,24.50,0.204,23.90,0.219,23.50,0.250,24.00,,,,,5.79,37.3
2018-10-10 15:11:30,592499400,0.184,24.50,0.204,24.00,0.219,23.60,0.250,24.10,,,,,5.73,36.5
2018-10-10 15:21:28,592500000,0.184,24.50,0.204,24.00,0.220,23.70,0.250,24.10,,,,,5.94,35.3
2018-10-10 16:01:30,592502400,0.184,24.70,0.204,24.20,0.219,23.80,0.250,24.30,,,,,5.75,34.8
2018-10-10 16:11:28,592503000,0.184,24.70,0.204,24.20,0.219,23.80,0.250,24.30,,,,,5.85,34.8
2018-10-10 16:21:30,592503600,0.184,24.70,0.204,24.20,0.219,23.90,0.250,24.30,,,,,5.73,34.3
2018-10-10 16:31:28,592504200,0.184,24.70,0.204,24.20,0.219,23.90,0.250,24.30,,,,,5.15,33.8
2018-10-10 16:41:30,592504800,0.184,24.70,0.204,24.20,0.219,23.90,0.250,24.30,,,,,4.72,32.5
2018-10-10 16:51:28,592505400,0.184,24.70,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,31.8
2018-10-10 17:01:30,592506000,0.184,24.80,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,30.5
2018-10-10 17:11:28,592506600,0.184,24.80,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,29.8
2018-10-10 17:21:30,592507200,0.184,24.80,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,28.8
2018-10-10 17:31:28,592507800,0.184,24.80,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,28.0
2018-10-10 17:41:30,592508400,0.184,24.80,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,27.3
2018-10-10 17:51:28,592509000,0.184,24.80,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,26.5
2018-10-10 18:01:30,592509600,0.184,24.80,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,26.0
2018-10-10 18:11:28,592510200,0.184,24.70,0.204,24.30,0.219,23.90,0.250,24.40,,,,,4.23,25.5
2018-10-10 18:21:30,592510800,0.184,24.80,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,25.3
2018-10-10 18:31:28,592511400,0.184,24.80,0.203,24.30,0.219,24.00,0.250,24.40,,,,,4.23,25.0
2018-10-10 18:41:30,592512000,0.184,24.70,0.204,24.20,0.219,24.00,0.250,24.40,,,,,4.23,24.5
2018-10-10 18:51:28,592512600,0.184,24.70,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,24.3
2018-10-10 19:01:30,592513200,0.184,24.70,0.204,24.30,0.219,24.00,0.250,24.40,,,,,4.23,23.8
2018-10-10 19:11:29,592513800,0.184,24.70,0.203,24.20,0.219,23.90,0.250,24.40,,,,,4.23,23.5
2018-10-10 19:21:30,592514400,0.184,24.70,0.203,24.20,0.220,23.90,0.250,24.40,,,,,4.23,23.0
2018-10-10 19:31:28,592515000,0.184,24.70,0.204,24.20,0.218,23.90,0.250,24.40,,,,,4.23,22.8
2018-10-10 19:41:31,592515600,0.184,24.60,0.203,24.20,0.219,23.90,0.250,24.40,,,,,4.23,22.5
2018-10-10 19:51:28,592516200,0.184,24.60,0.204,24.20,0.218,23.90,0.250,24.40,,,,,4.23,22.3
2018-10-10 20:01:30,592516800,0.184,24.60,0.204,24.20,0.219,23.90,0.250,24.30,,,,,4.21,22.0
2018-10-10 20:11:28,592517400,0.184,24.60,0.204,24.20,0.218,23.90,0.250,24.30,,,,,4.21,21.8
2018-10-10 20:21:30,592518000,0.184,24.50,0.203,24.10,0.219,23.90,0.250,24.30,,,,,4.21,21.5
2018-10-10 20:31:28,592518600,0.184,24.50,0.204,24.10,0.219,23.80,0.250,24.30,,,,,4.21,21.5
2018-10-10 20:41:30,592519200,0.184,24.50,0.203,24.10,0.219,23.80,0.250,24.30,,,,,4.21,21.3
2018-10-10 20:51:28,592519800,0.184,24.50,0.203,24.00,0.218,23.80,0.250,24.30,,,,,4.21,21.3
2018-10-10 21:01:30,592520400,0.184,24.40,0.203,24.00,0.218,23.80,0.250,24.20,,,,,4.21,21.0
2018-10-10 21:11:28,592521000,0.184,24.40,0.203,24.00,0.219,23.70,0.250,24.20,,,,,4.21,21.0
2018-10-10 21:21:30,592521600,0.184,24.40,0.204,24.00,0.219,23.80,0.250,24.20,,,,,4.21,20.8
2018-10-10 21:31:28,592522200,0.184,24.30,0.203,23.90,0.218,23.70,0.250,24.20,,,,,4.21,20.8
2018-10-10 21:41:30,592522800,0.184,24.30,0.203,24.00,0.219,23.70,0.250,24.20,,,,,4.21,20.8
2018-10-10 21:51:28,592523400,0.184,24.30,0.203,23.90,0.219,23.70,0.250,24.10,,,,,4.21,20.8
2018-10-10 22:01:30,592524000,0.184,24.20,0.204,23.90,0.219,23.70,0.250,24.10,,,,,4.21,20.8
2018-10-10 22:11:28,592524600,0.184,24.20,0.204,23.90,0.218,23.70,0.250,24.10,,,,,4.21,20.8
2018-10-10 22:21:30,592525200,0.184,24.20,0.203,23.90,0.218,23.60,0.250,24.10,,,,,4.21,21.0
2018-10-10 22:31:28,592525800,0.184,24.20,0.204,23.80,0.219,23.60,0.250,24.10,,,,,4.21,21.0
2018-10-10 22:41:30,592526400,0.184,24.10,0.203,23.80,0.218,23.60,0.250,24.00,,,,,4.21,21.0
2018-10-10 22:51:29,592527000,0.184,24.10,0.203,23.80,0.218,23.50,0.250,24.00,,,,,4.21,21.3
2018-10-10 23:01:30,592527600,0.184,24.10,0.203,23.70,0.218,23.50,0.250,24.00,,,,,4.21,21.3
2018-10-10 23:11:28,592528200,0.184,24.10,0.203,23.80,0.218,23.50,0.250,24.00,,,,,4.21,21.3
2018-10-10 23:21:30,592528800,0.184,24.00,0.203,23.70,0.218,23.40,0.250,24.00,,,,,4.21,21.3
2018-10-10 23:31:29,592529400,0.184,24.00,0.203,23.70,0.218,23.40,0.250,23.90,,,,,4.21,21.5
2018-10-10 23:41:30,592530000,0.183,24.00,0.203,23.70,0.219,23.40,0.250,23.90,,,,,4.21,21.5
2018-10-10 23:51:28,592530600,0.183,24.00,0.203,23.60,0.218,23.40,0.250,23.90,,,,,4.21,21.5
2018-10-11 00:01:30,592531200,0.184,24.00,0.203,23.60,0.218,23.40,0.250,23.90,,,,,4.21,21.8
2018-10-11 00:11:29,592531800,0.183,23.90,0.203,23.70,0.218,23.40,0.250,23.80,,,,,4.21,21.5
2018-10-11 00:21:31,592532400,0.184,23.90,0.203,23.60,0.218,23.40,0.250,23.80,,,,,4.21,21.8
2018-10-11 00:41:30,592533600,0.183,23.90,0.203,23.60,0.218,23.40,0.250,23.80,,,,,4.21,22.0
2018-10-11 00:51:29,592534200,0.183,23.90,0.203,23.50,0.219,23.30,0.250,23.80,,,,,4.21,22.0
2018-10-11 01:01:30,592534800,0.183,23.80,0.203,23.50,0.218,23.30,0.250,23.80,,,,,4.20,22.0
2018-10-11 01:11:29,592535400,0.183,23.80,0.203,23.50,0.218,23.30,0.250,23.80,,,,,4.20,22.0
2018-10-11 01:21:30,592536000,0.183,23.80,0.203,23.50,0.218,23.20,0.250,23.70,,,,,4.17,22.3
2018-10-11 01:31:29,592536600,0.183,23.80,0.203,23.50,0.218,23.20,0.250,23.70,,,,,4.17,22.3
2018-10-11 01:41:30,592537200,0.183,23.80,0.203,23.40,0.218,23.20,0.250,23.70,,,,,4.17,22.3
2018-10-11 01:51:28,592537800,0.183,23.80,0.203,23.50,0.218,23.20,0.250,23.70,,,,,4.17,22.3
2018-10-11 02:01:30,592538400,0.183,23.70,0.203,23.40,0.218,23.20,0.250,23.70,,,,,4.15,22.3
2018-10-11 02:11:29,592539000,0.183,23.70,0.203,23.40,0.218,23.20,0.250,23.70,,,,,4.14,22.5
2018-10-11 02:21:30,592539600,0.183,23.70,0.203,23.40,0.219,23.20,0.250,23.60,,,,,4.15,22.5
2018-10-11 02:31:28,592540200,0.183,23.70,0.203,23.40,0.218,23.20,0.250,23.60,,,,,4.17,22.5
2018-10-11 02:41:30,592540800,0.183,23.70,0.203,23.40,0.218,23.10,0.250,23.60,,,,,4.17,22.5
2018-10-11 02:51:29,592541400,0.183,23.70,0.203,23.40,0.218,23.10,0.249,23.50,,,,,4.17,22.5
2018-10-11 03:01:30,592542000,0.183,23.70,0.203,23.30,0.218,23.10,0.249,23.50,,,,,4.17,22.5
2018-10-11 03:11:28,592542600,0.183,23.60,0.203,23.30,0.218,23.10,0.249,23.50,,,,,4.17,22.5
2018-10-11 03:21:30,592543200,0.183,23.60,0.203,23.30,0.218,23.10,0.250,23.50,,,,,4.17,22.5
2018-10-11 03:31:29,592543800,0.183,23.60,0.203,23.40,0.218,23.10,0.249,23.50,,,,,4.17,22.5
2018-10-11 03:41:30,592544400,0.183,23.60,0.203,23.30,0.218,23.10,0.250,23.50,,,,,4.17,22.5
2018-10-11 03:51:28,592545000,0.183,23.60,0.203,23.30,0.218,23.10,0.250,23.50,,,,,4.17,22.5
2018-10-11 04:01:30,592545600,0.183,23.60,0.203,23.20,0.218,23.00,0.250,23.50,,,,,4.17,22.5
2018-10-11 04:11:28,592546200,0.183,23.60,0.203,23.20,0.218,23.00,0.250,23.50,,,,,4.17,22.5
2018-10-11 04:21:30,592546800,0.183,23.50,0.202,23.30,0.218,23.10,0.250,23.50,,,,,4.17,22.5
2018-10-11 04:31:28,592547400,0.183,23.60,0.203,23.20,0.218,23.00,0.250,23.40,,,,,4.17,22.5
2018-10-11 04:41:29,592548000,0.183,23.50,0.202,23.30,0.218,23.00,0.250,23.40,,,,,4.17,22.5
2018-10-11 04:51:28,592548600,0.183,23.50,0.202,23.20,0.218,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:01:30,592549200,0.183,23.50,0.203,23.20,0.218,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:11:28,592549800,0.183,23.50,0.202,23.20,0.218,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:21:30,592550400,0.183,23.50,0.203,23.20,0.219,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:31:28,592551000,0.183,23.50,0.202,23.20,0.218,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:41:30,592551600,0.183,23.50,0.203,23.10,0.218,23.00,0.250,23.40,,,,,4.17,22.8
2018-10-11 05:51:28,592552200,0.183,23.50,0.203,23.20,0.218,23.00,0.250,23.40,,,,,4.17,23.0
2018-10-11 06:01:32,592552800,0.183,23.50,0.203,23.20,0.218,23.00,0.250,23.40,,,,,4.17,23.0
2018-10-11 06:11:28,592553400,0.183,23.50,0.203,23.20,0.219,23.00,0.250,23.30,,,,,4.15,23.0
2018-10-11 06:21:30,592554000,0.183,23.50,0.203,23.20,0.218,23.00,0.250,23.30,,,,,4.15,23.0
2018-10-11 06:31:28,592554600,0.183,23.50,0.202,23.10,0.218,23.00,0.250,23.30,,,,,4.15,23.3
2018-10-11 06:41:30,592555200,0.183,23.50,0.202,23.20,0.218,23.00,0.250,23.30,,,,,4.17,23.0
2018-10-11 06:51:29,592555800,0.183,23.40,0.203,23.10,0.218,22.90,0.250,23.30,,,,,4.17,23.3
2018-10-11 07:01:30,592556400,0.183,23.50,0.202,23.10,0.218,22.90,0.250,23.30,,,,,4.17,23.5
2018-10-11 07:11:28,592557000,0.183,23.50,0.202,23.10,0.218,22.90,0.250,23.30,,,,,4.15,23.5
2018-10-11 07:21:30,592557600,0.182,23.40,0.202,23.10,0.217,22.90,0.250,23.30,,,,,4.15,23.8
2018-10-11 07:31:29,592558200,0.183,23.40,0.203,23.10,0.218,22.90,0.250,23.30,,,,,4.15,24.0
2018-10-11 07:41:30,592558800,0.183,23.40,0.203,23.10,0.218,22.90,0.249,23.30,,,,,4.15,24.0
2018-10-11 07:51:28,592559400,0.182,23.40,0.203,23.10,0.218,22.90,0.250,23.30,,,,,4.17,24.0
2018-10-11 08:01:30,592560000,0.182,23.40,0.202,23.10,0.217,22.90,0.249,23.30,,,,,4.17,24.3
2018-10-11 08:11:28,592560600,0.183,23.40,0.202,23.10,0.218,22.90,0.250,23.30,,,,,4.15,24.8
2018-10-11 08:21:30,592561200,0.182,23.40,0.202,23.10,0.218,22.90,0.250,23.30,,,,,4.17,24.8
2018-10-11 08:31:28,592561800,0.183,23.40,0.203,23.10,0.218,22.90,0.250,23.30,,,,,4.18,25.3
2018-10-11 08:41:30,592562400,0.182,23.40,0.202,23.10,0.218,22.90,0.250,23.30,,,,,4.17,25.8
2018-10-11 08:51:28,592563000,0.182,23.40,0.202,23.10,0.218,22.90,0.250,23.30,,,,,5.79,26.0
2018-10-11 09:01:30,592563600,0.183,23.40,0.202,23.10,0.218,22.90,0.250,23.30,,,,,5.75,26.5
2018-10-11 09:11:28,592564200,0.182,23.50,0.202,23.10,0.218,22.90,0.249,23.30,,,,,5.69,26.8
2018-10-11 09:21:30,592564800,0.182,23.50,0.202,23.10,0.218,22.90,0.249,23.30,,,,,5.46,26.8
2018-10-11 09:31:28,592565400,0.182,23.50,0.203,23.10,0.218,22.90,0.249,23.30,,,,,5.93,27.5
2018-10-11 09:41:30,592566000,0.182,23.50,0.203,23.20,0.218,22.90,0.249,23.30,,,,,5.87,29.0
2018-10-11 09:51:28,592566600,0.182,23.50,0.202,23.20,0.218,22.90,0.249,23.30,,,,,5.85,29.8
2018-10-11 10:01:30,592567200,0.182,23.50,0.203,23.20,0.218,23.00,0.249,23.30,,,,,5.81,29.8
2018-10-11 10:11:28,592567800,0.182,23.60,0.203,23.20,0.218,23.00,0.249,23.30,,,,,5.50,29.8
2018-10-11 10:21:30,592568400,0.182,23.60,0.202,23.20,0.218,23.00,0.249,23.40,,,,,5.87,29.5
2018-10-11 10:31:28,592569000,0.182,23.60,0.203,23.30,0.218,23.00,0.249,23.40,,,,,5.91,29.3
2018-10-11 10:41:30,592569600,0.182,23.60,0.203,23.30,0.218,23.00,0.249,23.40,,,,,5.97,29.3
2018-10-11 10:51:29,592570200,0.182,23.70,0.203,23.30,0.218,23.00,0.249,23.40,,,,,5.72,29.3
2018-10-11 11:01:30,592570800,0.183,23.70,0.203,23.30,0.218,23.10,0.249,23.50,,,,,5.79,29.3
2018-10-11 11:11:28,592571400,0.182,23.70,0.202,23.30,0.217,23.10,0.249,23.50,,,,,5.79,29.5
2018-10-11 11:21:30,592572000,0.182,23.80,0.203,23.40,0.218,23.10,0.249,23.50,,,,,5.94,29.5
2018-10-11 11:31:28,592572600,0.182,23.80,0.203,23.40,0.217,23.20,0.249,23.50,,,,,5.97,30.0
2018-10-11 11:41:30,592573200,0.182,23.80,0.203,23.40,0.217,23.20,0.249,23.60,,,,,5.97,30.8
2018-10-11 11:51:28,592573800,0.182,23.90,0.203,23.50,0.218,23.20,0.249,23.60,,,,,5.61,30.8
2018-10-11 12:01:30,592574400,0.182,23.90,0.203,23.50,0.218,23.20,0.249,23.70,,,,,6.00,30.8
2018-10-11 12:11:29,592575000,0.182,23.90,0.203,23.50,0.218,23.20,0.249,23.70,,,,,5.82,30.8
2018-10-11 12:21:30,592575600,0.182,24.00,0.203,23.50,0.218,23.30,0.249,23.70,,,,,5.96,30.8
2018-10-11 12:51:30,592577400,0.182,24.10,0.203,23.60,0.218,23.30,0.249,23.80,,,,,5.75,31.5
2018-10-11 13:31:28,592579800,0.183,24.20,0.203,23.70,0.218,23.50,0.249,23.90,,,,,5.91,33.8
2018-10-11 13:41:30,592580400,0.183,24.20,0.203,23.80,0.218,23.50,0.249,24.00,,,,,5.78,33.5
2018-10-11 13:51:28,592581000,0.182,24.30,0.202,23.80,0.218,23.50,0.249,24.00,,,,,5.79,33.5
2018-10-11 14:01:30,592581600,0.182,24.30,0.203,23.90,0.217,23.50,0.249,24.00,,,,,5.82,32.8
2018-10-11 14:11:28,592582200,0.182,24.30,0.203,23.90,0.217,23.60,0.249,24.10,,,,,5.82,32.5
2018-10-11 14:21:30,592582800,0.182,24.40,0.203,24.00,0.217,23.60,0.249,24.10,,,,,5.75,32.3
2018-10-11 14:31:29,592583400,0.183,24.40,0.203,24.00,0.217,23.70,0.249,24.10,,,,,5.38,32.3
2018-10-11 14:41:30,592584000,0.183,24.50,0.203,24.00,0.218,23.70,0.249,24.20,,,,,4.20,31.8
2018-10-11 14:51:28,592584600,0.183,24.50,0.202,24.00,0.218,23.70,0.249,24.20,,,,,5.31,31.0
2018-10-11 15:01:30,592585200,0.183,24.60,0.203,24.10,0.217,23.80,0.249,24.20,,,,,5.40,30.3
2018-10-11 15:11:29,592585800,0.183,24.60,0.203,24.10,0.218,23.80,0.249,24.30,,,,,5.08,30.0
2018-10-11 15:21:30,592586400,0.183,24.60,0.203,24.10,0.218,23.80,0.249,24.30,,,,,5.41,29.5
2018-10-11 15:31:28,592587000,0.183,24.70,0.203,24.20,0.218,23.80,0.249,24.30,,,,,5.05,29.3
2018-10-11 15:41:30,592587600,0.183,24.70,0.203,24.10,0.218,23.90,0.249,24.30,,,,,5.15,28.8
2018-10-11 15:51:29,592588200,0.183,24.70,0.203,24.20,0.218,23.90,0.249,24.40,,,,,4.78,28.5
2018-10-11 16:01:30,592588800,0.183,24.70,0.203,24.20,0.218,23.90,0.249,24.40,,,,,4.46,28.3
2018-10-11 16:11:28,592589400,0.183,24.70,0.203,24.20,0.218,23.90,0.249,24.40,,,,,4.08,28.0
2018-10-11 16:21:30,592590000,0.183,24.70,0.203,24.20,0.218,23.90,0.249,24.40,,,,,4.00,27.8
2018-10-11 16:31:29,592590600,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.40,,,,,4.20,27.5
2018-10-11 16:41:30,592591200,0.183,24.70,0.202,24.20,0.218,24.00,0.249,24.40,,,,,4.20,27.0
2018-10-11 16:51:28,592591800,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.40,,,,,4.20,26.8
2018-10-11 17:01:30,592592400,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.40,,,,,4.20,26.3
2018-10-11 17:11:29,592593000,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.50,,,,,4.20,26.0
2018-10-11 17:21:30,592593600,0.183,24.80,0.203,24.30,0.218,24.00,0.249,24.50,,,,,4.20,25.8
2018-10-11 17:31:28,592594200,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.50,,,,,4.20,25.5
2018-10-11 17:41:30,592594800,0.183,24.80,0.203,24.30,0.217,24.00,0.249,24.50,,,,,4.20,25.5
2018-10-11 17:51:29,592595400,0.182,24.70,0.203,24.30,0.218,24.00,0.249,24.50,,,,,4.20,25.0
2018-10-11 18:01:30,592596000,0.182,24.70,0.203,24.30,0.218,24.10,0.249,24.50,,,,,4.20,25.0
2018-10-11 18:11:28,592596600,0.183,24.70,0.203,24.30,0.218,24.10,0.249,24.50,,,,,4.20,24.8
2018-10-11 18:21:29,592597200,0.183,24.70,0.203,24.20,0.218,24.10,0.249,24.50,,,,,4.20,24.5
2018-10-11 18:31:29,592597800,0.183,24.70,0.203,24.30,0.218,24.10,0.249,24.50,,,,,4.20,24.5
2018-10-11 18:41:30,592598400,0.183,24.70,0.203,24.20,0.218,24.10,0.249,24.50,,,,,4.20,24.3
2018-10-11 18:51:29,592599000,0.183,24.70,0.203,24.20,0.218,24.00,0.249,24.50,,,,,4.21,24.0
2018-10-11 19:01:30,592599600,0.183,24.70,0.203,24.20,0.217,24.10,0.249,24.50,,,,,4.21,23.8
2018-10-11 19:11:29,592600200,0.183,24.70,0.203,24.30,0.218,24.00,0.249,24.40,,,,,4.21,23.5
2018-10-11 19:21:30,592600800,0.183,24.70,0.203,24.20,0.219,24.00,0.250,24.40,,,,,4.21,23.5
2018-10-11 19:31:29,592601400,0.242,24.70,0.206,24.20,0.246,24.10,0.280,24.50,,,,,4.20,23.5
2018-10-11 19:41:30,592602000,0.242,24.70,0.251,24.30,0.246,24.10,0.279,24.50,,,,,4.21,23.3
2018-10-11 19:51:29,592602600,0.243,24.70,0.266,24.20,0.247,24.10,0.279,24.50,,,,,4.21,23.3
2018-10-11 20:01:30,592603200,0.244,24.70,0.267,24.20,0.248,24.10,0.279,24.50,,,,,4.20,23.0
2018-10-11 20:11:28,592603800,0.244,24.50,0.268,24.30,0.248,24.10,0.280,24.50,,,,,4.20,22.8
2018-10-11 20:21:30,592604400,0.244,24.50,0.268,24.20,0.247,24.00,0.278,24.50,,,,,4.20,22.8
2018-10-11 20:31:29,592605000,0.242,24.50,0.268,24.20,0.247,24.00,0.278,24.40,,,,,4.20,22.5
2018-10-11 20:41:31,592605600,0.243,24.50,0.268,24.10,0.247,24.00,0.279,24.40,,,,,4.20,22.5
2018-10-11 20:51:28,592606200,0.228,24.40,0.268,24.10,0.246,24.00,0.277,24.40,,,,,4.20,22.5
2018-10-11 21:01:30,592606800,0.224,24.40,0.268,24.10,0.245,23.90,0.273,24.40,,,,,4.20,22.3
2018-10-11 21:11:29,592607400,0.223,24.40,0.267,24.10,0.246,23.90,0.275,24.30,,,,,4.20,22.3
2018-10-11 21:21:30,592608000,0.222,24.30,0.266,24.00,0.246,23.90,0.275,24.30,,,,,4.20,22.3
2018-10-11 21:31:28,592608600,0.220,24.40,0.249,24.00,0.246,23.90,0.274,24.30,,,,,4.18,22.3
2018-10-11 21:41:30,592609200,0.219,24.30,0.248,24.00,0.245,23.80,0.273,24.30,,,,,4.18,22.3
2018-10-11 21:51:28,592609800,0.219,24.30,0.248,24.00,0.246,23.80,0.274,24.20,,,,,4.20,22.0
2018-10-11 22:01:46,592610400,0.219,24.30,0.248,23.90,0.246,23.80,0.274,24.20,,,,,4.20,21.8
2018-10-11 22:11:29,592611000,0.219,24.20,0.248,24.00,0.245,23.80,0.274,24.20,,,,,4.20,21.8
2018-10-11 22:21:31,592611600,0.220,24.20,0.249,23.90,0.246,23.80,0.275,24.20,,,,,4.20,21.5
2018-10-11 22:31:29,592612200,0.220,24.20,0.250,23.90,0.246,23.70,0.275,24.20,,,,,4.20,21.5
2018-10-11 22:41:30,592612800,0.220,24.10,0.250,23.90,0.246,23.70,0.275,24.10,,,,,4.20,21.5
2018-10-11 22:51:28,592613400,0.220,24.10,0.250,23.90,0.246,23.70,0.275,24.10,,,,,4.18,21.5
2018-10-11 23:01:30,592614000,0.220,24.10,0.250,23.80,0.246,23.70,0.275,24.10,,,,,4.17,21.5
2018-10-11 23:11:29,592614600,0.219,24.10,0.249,23.80,0.246,23.60,0.275,24.10,,,,,4.17,21.3
2018-10-11 23:21:31,592615200,0.218,24.10,0.247,23.70,0.246,23.60,0.274,24.00,,,,,4.17,21.5
2018-10-11 23:31:28,592615800,0.218,24.00,0.247,23.70,0.246,23.60,0.274,24.00,,,,,4.17,21.3
2018-10-11 23:41:30,592616400,0.218,24.00,0.246,23.70,0.246,23.50,0.274,24.00,,,,,4.17,21.3
2018-10-11 23:51:29,592617000,0.218,24.00,0.245,23.70,0.246,23.50,0.274,24.00,,,,,4.18,21.3
2018-10-12 00:01:30,592617600,0.218,23.90,0.245,23.60,0.245,23.50,0.274,23.90,,,,,4.20,20.8
2018-10-12 00:11:28,592618200,0.218,23.90,0.246,23.60,0.246,23.50,0.274,23.90,,,,,4.20,20.5
2018-10-12 00:21:30,592618800,0.219,23.90,0.248,23.60,0.246,23.40,0.275,23.90,,,,,4.20,20.3
2018-10-12 00:31:29,592619400,0.220,23.90,0.250,23.60,0.247,23.40,0.276,23.90,,,,,4.20,20.3
2018-10-12 00:41:30,592620000,0.221,23.80,0.253,23.60,0.247,23.40,0.277,23.80,,,,,4.20,20.3
2018-10-12 00:51:30,592620600,0.222,23.80,0.255,23.60,0.247,23.40,0.278,23.80,,,,,4.20,20.3
2018-10-12 01:01:30,592621200,0.223,23.80,0.255,23.50,0.248,23.40,0.278,23.80,,,,,4.20,20.3
2018-10-12 01:11:29,592621800,0.224,23.70,0.256,23.50,0.247,23.30,0.278,23.80,,,,,4.18,20.5
2018-10-12 01:21:30,592622400,0.224,23.70,0.256,23.40,0.247,23.30,0.279,23.70,,,,,4.18,20.5
2018-10-12 01:31:28,592623000,0.222,23.70,0.255,23.40,0.247,23.20,0.278,23.70,,,,,4.18,20.3
2018-10-12 01:41:30,592623600,0.220,23.70,0.255,23.40,0.247,23.20,0.277,23.70,,,,,4.18,20.0
2018-10-12 01:51:30,592624200,0.219,23.60,0.255,23.40,0.247,23.20,0.276,23.70,,,,,4.20,19.8
2018-10-12 02:01:30,592624800,0.218,23.60,0.246,23.40,0.246,23.20,0.275,23.60,,,,,4.20,19.3
2018-10-12 02:11:29,592625400,0.217,23.60,0.245,23.30,0.246,23.20,0.275,23.50,,,,,4.21,18.8
2018-10-12 02:21:30,592626000,0.217,23.50,0.244,23.30,0.246,23.20,0.274,23.50,,,,,4.21,18.3
2018-10-12 02:31:29,592626600,0.215,23.50,0.243,23.30,0.245,23.10,0.274,23.50,,,,,4.21,18.0
2018-10-12 02:41:30,592627200,0.214,23.50,0.243,23.20,0.245,23.10,0.273,23.50,,,,,4.20,17.8
2018-10-12 02:51:29,592627800,0.214,23.50,0.243,23.20,0.245,23.00,0.273,23.40,,,,,4.20,17.5
2018-10-12 03:01:30,592628400,0.214,23.40,0.242,23.20,0.245,23.00,0.273,23.40,,,,,4.20,17.3
2018-10-12 03:11:28,592629000,0.213,23.40,0.242,23.20,0.245,23.00,0.273,23.40,,,,,4.20,17.0
2018-10-12 03:21:30,592629600,0.213,23.30,0.242,23.10,0.245,23.00,0.273,23.30,,,,,4.20,16.8
2018-10-12 03:31:29,592630200,0.213,23.30,0.241,23.10,0.245,23.00,0.272,23.30,,,,,4.20,16.8
2018-10-12 03:41:30,592630800,0.213,23.20,0.240,23.00,0.245,22.90,0.272,23.30,,,,,4.20,16.5
2018-10-12 03:51:29,592631400,0.213,23.20,0.240,23.10,0.245,22.90,0.272,23.20,,,,,4.20,16.5
2018-10-12 04:01:33,592632000,0.212,23.20,0.239,23.00,0.245,22.80,0.272,23.20,,,,,4.20,16.3
2018-10-12 04:11:29,592632600,0.213,23.10,0.239,22.90,0.245,22.80,0.272,23.20,,,,,4.20,16.3
2018-10-12 04:21:30,592633200,0.212,23.10,0.239,22.90,0.245,22.80,0.272,23.10,,,,,4.20,16.0
2018-10-12 04:31:28,592633800,0.212,23.00,0.239,22.80,0.245,22.70,0.272,23.10,,,,,4.20,16.0
2018-10-12 04:41:30,592634400,0.212,23.00,0.238,22.80,0.245,22.70,0.272,23.10,,,,,4.20,15.5
2018-10-12 04:51:29,592635000,0.212,22.90,0.238,22.70,0.245,22.60,0.272,23.00,,,,,4.20,15.5
2018-10-12 05:01:30,592635600,0.212,22.90,0.238,22.70,0.245,22.60,0.272,23.00,,,,,4.20,15.0
2018-10-12 05:11:29,592636200,0.211,22.80,0.238,22.70,0.245,22.60,0.272,22.90,,,,,4.20,15.0
2018-10-12 05:21:29,592636800,0.211,22.80,0.238,22.70,0.245,22.50,0.272,22.90,,,,,4.20,14.8
2018-10-12 05:31:29,592637400,0.211,22.70,0.237,22.60,0.245,22.50,0.272,22.80,,,,,4.20,14.8
2018-10-12 05:41:30,592638000,0.211,22.60,0.237,22.50,0.244,22.40,0.272,22.80,,,,,4.20,14.8
2018-10-12 05:51:28,592638600,0.211,22.60,0.237,22.50,0.244,22.40,0.271,22.70,,,,,4.20,14.5
2018-10-12 06:01:30,592639200,0.211,22.50,0.237,22.40,0.244,22.30,0.271,22.70,,,,,4.20,14.5
2018-10-12 06:11:29,592639800,0.211,22.50,0.237,22.40,0.245,22.30,0.271,22.60,,,,,4.20,14.3
2018-10-12 06:21:30,592640400,0.211,22.40,0.237,22.30,0.245,22.20,0.271,22.60,,,,,4.20,14.3
2018-10-12 06:31:28,592641000,0.211,22.40,0.237,22.20,0.245,22.20,0.271,22.50,,,,,4.20,14.3
2018-10-12 06:41:30,592641600,0.211,22.30,0.236,22.20,0.245,22.20,0.271,22.50,,,,,4.20,14.3
2018-10-12 06:51:29,592642200,0.211,22.20,0.237,22.10,0.244,22.10,0.271,22.40,,,,,4.20,14.5
2018-10-12 07:01:30,592642800,0.210,22.20,0.236,22.10,0.245,22.00,0.271,22.40,,,,,4.20,14.8
2018-10-12 07:11:29,592643400,0.210,22.10,0.236,22.00,0.245,22.00,0.271,22.30,,,,,4.20,14.8
2018-10-12 07:21:30,592644000,0.210,22.00,0.236,22.00,0.244,21.90,0.271,22.30,,,,,4.21,15.0
2018-10-12 07:31:29,592644600,0.210,22.00,0.236,21.90,0.244,21.90,0.271,22.20,,,,,4.20,15.3
2018-10-12 07:41:30,592645200,0.210,22.00,0.236,21.90,0.244,21.80,0.271,22.20,,,,,4.20,15.3
2018-10-12 07:51:28,592645800,0.210,21.90,0.236,21.80,0.245,21.80,0.271,22.10,,,,,4.20,15.0
2018-10-12 08:01:30,592646400,0.210,21.80,0.236,21.80,0.245,21.80,0.271,22.10,,,,,4.21,15.0
2018-10-12 08:11:31,592647000,0.210,21.80,0.235,21.70,0.245,21.70,0.271,22.00,,,,,4.21,14.8
2018-10-12 08:21:30,592647600,0.210,21.70,0.235,21.70,0.245,21.60,0.271,22.00,,,,,4.21,15.0
2018-10-12 08:31:28,592648200,0.210,21.70,0.235,21.60,0.245,21.60,0.271,21.90,,,,,4.21,15.0
2018-10-12 08:41:29,592648800,0.210,21.60,0.235,21.60,0.245,21.60,0.271,21.90,,,,,4.21,15.3
2018-10-12 08:51:29,592649400,0.210,21.50,0.235,21.50,0.244,21.50,0.271,21.80,,,,,6.14,15.8
2018-10-12 09:01:30,592650000,0.210,21.50,0.235,21.50,0.244,21.50,0.271,21.80,,,,,6.20,16.8
2018-10-12 09:11:28,592650600,0.209,21.40,0.235,21.40,0.245,21.40,0.271,21.70,,,,,6.13,18.3
2018-10-12 12:01:30,592660800,0.209,21.50,0.234,21.40,0.245,21.20,0.271,21.50,,,,,5.91,22.5
2018-10-12 16:51:28,592678200,0.206,22.30,0.230,22.10,0.245,21.70,0.271,22.10,,,,,6.25,23.3
2018-10-12 17:01:30,592678800,0.206,22.30,0.230,22.00,0.245,21.70,0.270,22.10,,,,,6.19,23.0
2018-10-12 17:11:28,592679400,0.206,22.20,0.230,22.10,0.245,21.70,0.270,22.10,,,,,6.05,22.5
2018-10-12 17:21:30,592680000,0.206,22.20,0.230,22.00,0.245,21.70,0.270,22.10,,,,,4.23,22.0
2018-10-12 17:31:29,592680600,0.206,22.20,0.230,22.00,0.245,21.60,0.270,22.00,,,,,4.23,20.8
2018-10-12 17:41:30,592681200,0.206,22.20,0.230,21.90,0.245,21.60,0.270,22.00,,,,,4.23,19.3
2018-10-12 17:51:29,592681800,0.206,22.10,0.230,21.90,0.245,21.60,0.270,22.00,,,,,4.21,17.8
2018-10-12 18:01:31,592682400,0.206,22.10,0.230,21.90,0.245,21.60,0.270,22.00,,,,,4.21,16.3
2018-10-12 18:11:29,592683000,0.206,22.00,0.230,21.80,0.245,21.60,0.270,21.90,,,,,4.21,15.0
2018-10-12 18:21:30,592683600,0.205,22.00,0.229,21.80,0.245,21.50,0.270,21.90,,,,,4.21,13.8
2018-10-12 18:31:29,592684200,0.205,22.00,0.229,21.80,0.244,21.50,0.270,21.90,,,,,4.21,13.0
2018-10-12 18:41:30,592684800,0.205,21.90,0.229,21.80,0.244,21.50,0.270,21.90,,,,,4.21,12.3
2018-10-12 18:51:29,592685400,0.205,21.90,0.229,21.70,0.245,21.40,0.270,21.80,,,,,4.21,11.5
2018-10-12 19:01:30,592686000,0.205,21.90,0.229,21.60,0.244,21.40,0.270,21.80,,,,,4.21,11.0
2018-10-12 19:11:32,592686600,0.205,21.80,0.229,21.60,0.245,21.40,0.270,21.70,,,,,4.21,10.5
2018-10-12 19:21:31,592687200,0.205,21.70,0.229,21.60,0.244,21.40,0.270,21.70,,,,,4.21,10.3
2018-10-12 19:31:28,592687800,0.205,21.70,0.229,21.50,0.245,21.30,0.270,21.70,,,,,4.21,10.0
2018-10-12 19:41:30,592688400,0.205,21.70,0.228,21.50,0.245,21.30,0.270,21.60,,,,,4.21,9.5
2018-10-12 19:51:29,592689000,0.205,21.60,0.228,21.50,0.244,21.20,0.270,21.60,,,,,4.21,9.3
2018-10-12 20:01:30,592689600,0.205,21.60,0.228,21.40,0.245,21.20,0.270,21.60,,,,,4.21,9.0
2018-10-12 20:11:28,592690200,0.204,21.50,0.228,21.40,0.245,21.20,0.270,21.50,,,,,4.21,8.8
2018-10-12 20:21:30,592690800,0.204,21.50,0.228,21.30,0.245,21.10,0.270,21.50,,,,,4.21,8.5
2018-10-12 20:31:29,592691400,0.204,21.40,0.228,21.30,0.245,21.10,0.270,21.50,,,,,4.21,8.5
2018-10-12 20:41:30,592692000,0.204,21.40,0.227,21.30,0.245,21.00,0.270,21.40,,,,,4.21,8.3
2018-10-12 20:51:29,592692600,0.204,21.30,0.228,21.20,0.245,21.00,0.270,21.40,,,,,4.21,8.3
2018-10-12 21:01:30,592693200,0.204,21.30,0.227,21.10,0.245,21.00,0.270,21.30,,,,,4.21,8.3
2018-10-12 21:11:29,592693800,0.204,21.20,0.227,21.10,0.244,20.90,0.270,21.30,,,,,4.21,8.3
2018-10-12 21:21:31,592694400,0.204,21.20,0.227,21.10,0.244,20.90,0.270,21.20,,,,,4.21,8.3
2018-10-12 21:31:29,592695000,0.204,21.10,0.227,21.00,0.244,20.80,0.270,21.20,,,,,4.21,8.5
2018-10-12 21:41:30,592695600,0.203,21.00,0.227,20.90,0.244,20.80,0.269,21.10,,,,,4.21,8.5
2018-10-12 21:51:29,592696200,0.203,21.00,0.227,20.90,0.244,20.70,0.270,21.10,,,,,4.21,8.5
2018-10-12 22:01:30,592696800,0.203,21.00,0.227,20.90,0.244,20.70,0.270,21.10,,,,,4.21,8.5
2018-10-12 22:11:28,592697400,0.203,21.00,0.227,20.80,0.244,20.70,0.269,21.00,,,,,4.21,8.5
2018-10-12 22:21:30,592698000,0.203,20.80,0.227,20.80,0.244,20.60,0.269,21.00,,,,,4.21,8.5
2018-10-12 22:31:29,592698600,0.203,20.80,0.227,20.70,0.244,20.60,0.269,20.90,,,,,4.20,8.5
2018-10-12 22:41:30,592699200,0.203,20.80,0.227,20.70,0.244,20.60,0.269,20.90,,,,,4.21,8.3
2018-10-12 22:51:28,592699800,0.203,20.70,0.226,20.60,0.245,20.50,0.269,20.90,,,,,4.20,8.3
2018-10-12 23:01:30,592700400,0.203,20.70,0.226,20.60,0.244,20.50,0.269,20.80,,,,,4.21,8.3
2018-10-12 23:11:30,592701000,0.203,20.60,0.226,20.60,0.245,20.40,0.269,20.80,,,,,4.20,8.0
2018-10-12 23:21:30,592701600,0.202,20.60,0.226,20.50,0.244,20.40,0.269,20.70,,,,,4.20,8.3
2018-10-12 23:31:28,592702200,0.202,20.50,0.226,20.50,0.244,20.40,0.269,20.70,,,,,4.20,8.3
2018-10-12 23:41:31,592702800,0.202,20.50,0.226,20.40,0.244,20.30,0.269,20.70,,,,,4.20,8.3
2018-10-12 23:51:29,592703400,0.202,20.40,0.225,20.40,0.244,20.30,0.269,20.60,,,,,4.20,8.3
2018-10-13 00:01:30,592704000,0.202,20.40,0.225,20.30,0.244,20.20,0.269,20.60,,,,,4.20,8.5
2018-10-13 00:11:30,592704600,0.202,20.30,0.225,20.30,0.244,20.20,0.269,20.50,,,,,4.20,8.3
2018-10-13 00:21:31,592705200,0.202,20.30,0.225,20.30,0.244,20.20,0.269,20.50,,,,,4.20,8.5
2018-10-13 00:31:29,592705800,0.202,20.30,0.225,20.30,0.244,20.10,0.269,20.50,,,,,4.20,8.5
2018-10-13 00:41:30,592706400,0.202,20.20,0.225,20.20,0.244,20.10,0.269,20.40,,,,,4.20,8.5
2018-10-13 00:51:28,592707000,0.202,20.20,0.225,20.10,0.245,20.00,0.269,20.40,,,,,4.20,8.8
2018-10-13 01:01:31,592707600,0.202,20.10,0.225,20.10,0.244,20.00,0.269,20.40,,,,,4.20,8.8
2018-10-13 01:11:29,592708200,0.202,20.10,0.225,20.10,0.245,20.00,0.269,20.30,,,,,4.20,8.8
2018-10-13 01:21:30,592708800,0.202,20.10,0.225,20.00,0.244,19.90,0.269,20.30,,,,,4.20,8.8
2018-10-13 01:31:28,592709400,0.202,20.10,0.225,20.10,0.244,19.90,0.269,20.20,,,,,4.20,9.0
2018-10-13 01:51:29,592710600,0.202,20.00,0.224,19.90,0.244,19.80,0.269,20.20,,,,,4.20,9.0
2018-10-13 02:01:30,592711200,0.202,19.90,0.225,19.90,0.244,19.80,0.269,20.20,,,,,4.20,9.0
2018-10-13 02:11:30,592711800,0.202,19.90,0.224,19.90,0.245,19.80,0.269,20.10,,,,,4.20,9.0
2018-10-13 02:21:30,592712400,0.201,19.90,0.224,19.80,0.244,19.80,0.269,20.10,,,,,4.20,9.3
2018-10-13 02:31:29,592713000,0.201,19.80,0.224,19.80,0.244,19.80,0.269,20.10,,,,,4.20,9.3
2018-10-13 02:41:30,592713600,0.201,19.80,0.224,19.80,0.244,19.70,0.269,20.00,,,,,4.20,9.3
2018-10-13 02:51:29,592714200,0.201,19.80,0.224,19.80,0.244,19.60,0.269,20.00,,,,,4.20,9.5
2018-10-13 03:01:31,592714800,0.201,19.80,0.224,19.70,0.245,19.60,0.269,20.00,,,,,4.20,9.5
2018-10-13 03:11:29,592715400,0.201,19.70,0.224,19.70,0.244,19.60,0.269,20.00,,,,,4.20,9.5
2018-10-13 03:21:30,592716000,0.201,19.70,0.224,19.70,0.244,19.60,0.269,19.90,,,,,4.20,9.5
2018-10-13 03:31:28,592716600,0.201,19.70,0.224,19.70,0.244,19.60,0.269,19.90,,,,,4.20,9.5
2018-10-13 03:41:30,592717200,0.201,19.60,0.223,19.70,0.244,19.50,0.269,19.90,,,,,4.20,9.5
2018-10-13 03:51:29,592717800,0.201,19.60,0.223,19.60,0.245,19.50,0.269,19.90,,,,,4.20,9.8
2018-10-13 04:01:30,592718400,0.201,19.60,0.223,19.60,0.244,19.40,0.269,19.80,,,,,4.20,9.5
2018-10-13 04:11:28,592719000,0.201,19.60,0.223,19.60,0.244,19.40,0.269,19.80,,,,,4.20,9.8
2018-10-13 04:21:30,592719600,0.201,19.60,0.223,19.50,0.244,19.40,0.269,19.80,,,,,4.20,9.8
2018-10-13 04:31:29,592720200,0.201,19.50,0.223,19.50,0.244,19.40,0.268,19.80,,,,,4.20,9.8
2018-10-13 04:41:30,592720800,0.201,19.50,0.223,19.50,0.244,19.30,0.269,19.70,,,,,4.20,10.0
2018-10-13 04:51:28,592721400,0.201,19.50,0.223,19.40,0.244,19.30,0.269,19.70,,,,,4.20,10.0
2018-10-13 05:01:30,592722000,0.201,19.50,0.223,19.40,0.244,19.30,0.269,19.70,,,,,4.20,10.0
2018-10-13 05:11:29,592722600,0.201,19.40,0.223,19.40,0.244,19.30,0.269,19.70,,,,,4.20,10.0
2018-10-13 05:21:30,592723200,0.201,19.40,0.223,19.40,0.244,19.30,0.269,19.70,,,,,4.20,10.0
2018-10-13 05:31:29,592723800,0.201,19.40,0.223,19.40,0.244,19.30,0.268,19.60,,,,,4.20,10.3
2018-10-13 05:41:31,592724400,0.201,19.40,0.223,19.40,0.244,19.20,0.268,19.60,,,,,4.18,10.3
2018-10-13 05:51:28,592725000,0.200,19.40,0.223,19.30,0.244,19.20,0.268,19.60,,,,,4.18,10.0
2018-10-13 06:01:30,592725600,0.200,19.30,0.223,19.40,0.244,19.20,0.268,19.60,,,,,4.20,10.0
2018-10-13 06:11:29,592726200,0.200,19.30,0.223,19.30,0.244,19.20,0.268,19.60,,,,,4.20,10.0
2018-10-13 06:21:31,592726800,0.200,19.30,0.223,19.30,0.244,19.10,0.268,19.50,,,,,4.20,9.8
2018-10-13 06:31:29,592727400,0.200,19.30,0.223,19.20,0.245,19.10,0.268,19.40,,,,,4.20,9.8
2018-10-13 06:41:30,592728000,0.200,19.30,0.223,19.20,0.245,19.10,0.268,19.40,,,,,4.20,9.5
2018-10-13 06:51:29,592728600,0.200,19.30,0.223,19.20,0.244,19.10,0.268,19.40,,,,,4.20,9.3
2018-10-13 07:01:30,592729200,0.200,19.20,0.223,19.20,0.244,19.10,0.268,19.40,,,,,4.20,9.5
2018-10-13 07:11:29,592729800,0.200,19.20,0.222,19.20,0.244,19.00,0.268,19.40,,,,,4.20,9.5
2018-10-13 07:21:30,592730400,0.200,19.20,0.222,19.10,0.244,19.00,0.268,19.30,,,,,4.20,9.3
2018-10-13 07:31:29,592731000,0.200,19.10,0.222,19.10,0.244,19.00,0.268,19.30,,,,,4.20,9.5
2018-10-13 07:41:30,592731600,0.200,19.10,0.222,19.10,0.244,19.00,0.268,19.30,,,,,4.20,9.5
2018-10-13 07:51:29,592732200,0.200,19.10,0.222,19.10,0.244,19.00,0.268,19.30,,,,,4.20,9.8
2018-10-13 08:01:30,592732800,0.200,19.10,0.222,19.00,0.244,18.90,0.268,19.30,,,,,4.20,10.0
2018-10-13 08:11:29,592733400,0.200,19.00,0.222,19.00,0.244,18.90,0.268,19.20,,,,,4.20,10.0
2018-10-13 08:21:30,592734000,0.200,19.00,0.222,19.00,0.244,18.90,0.268,19.20,,,,,4.20,10.0
2018-10-13 08:31:29,592734600,0.200,19.00,0.222,19.00,0.244,18.90,0.268,19.20,,,,,4.20,10.3
2018-10-13 08:41:30,592735200,0.200,19.00,0.222,19.00,0.244,18.80,0.268,19.20,,,,,4.21,10.8
2018-10-13 08:51:31,592735800,0.200,19.00,0.222,18.90,0.244,18.80,0.268,19.10,,,,,4.21,11.3
2018-10-13 09:01:33,592736400,0.200,19.00,0.222,18.90,0.244,18.80,0.268,19.10,,,,,6.20,11.5
2018-10-13 09:31:30,592738200,0.200,18.90,0.222,18.90,0.244,18.70,0.268,19.10,,,,,6.17,15.3
2018-10-13 09:41:31,592738800,0.200,18.90,0.222,18.90,0.244,18.70,0.268,19.10,,,,,6.35,15.5
2018-10-13 10:01:28,592740000,0.200,18.90,0.222,18.80,0.244,18.70,0.268,19.00,,,,,6.19,15.8
2018-10-13 10:11:30,592740600,0.200,18.90,0.222,18.80,0.244,18.70,0.269,19.00,,,,,6.23,15.8
2018-10-13 10:21:29,592741200,0.200,19.00,0.222,18.90,0.244,18.70,0.269,19.00,,,,,6.20,15.5
2018-10-13 10:31:30,592741800,0.200,19.00,0.222,18.90,0.244,18.70,0.269,19.10,,,,,5.90,15.5
2018-10-13 10:41:28,592742400,0.200,19.00,0.222,18.90,0.244,18.70,0.269,19.10,,,,,4.18,15.3
2018-10-13 10:51:30,592743000,0.200,19.00,0.222,18.90,0.244,18.80,0.269,19.10,,,,,4.18,14.8
2018-10-13 11:01:29,592743600,0.200,19.00,0.222,18.90,0.244,18.80,0.269,19.10,,,,,4.20,14.0
2018-10-13 11:11:30,592744200,0.200,19.00,0.222,18.90,0.244,18.80,0.269,19.10,,,,,6.16,13.5
2018-10-13 11:21:28,592744800,0.200,19.10,0.222,18.90,0.245,18.80,0.269,19.10,,,,,6.23,13.8
2018-10-13 11:31:30,592745400,0.200,19.10,0.222,18.90,0.244,18.80,0.269,19.10,,,,,6.14,14.0
2018-10-13 12:01:29,592747200,0.200,19.10,0.222,19.00,0.244,18.80,0.269,19.20,,,,,5.26,17.5
2018-10-13 12:21:30,592748400,0.200,19.10,0.222,19.00,0.244,18.90,0.269,19.20,,,,,5.67,17.3
2018-10-13 12:31:29,592749000,0.200,19.10,0.222,19.00,0.245,18.90,0.269,19.20,,,,,5.96,16.8
2018-10-13 12:51:30,592750200,0.200,19.20,0.222,19.00,0.245,19.00,0.269,19.20,,,,,5.81,16.8
2018-10-13 13:01:29,592750800,0.200,19.20,0.222,19.00,0.245,18.90,0.269,19.20,,,,,5.91,16.8
2018-10-13 13:11:30,592751400,0.200,19.20,0.222,19.10,0.245,18.90,0.269,19.30,,,,,6.11,16.3
2018-10-13 13:21:28,592752000,0.200,19.20,0.222,19.10,0.245,18.90,0.269,19.30,,,,,6.11,16.0
2018-10-13 13:51:30,592753800,0.201,19.30,0.222,19.10,0.245,19.00,0.269,19.30,,,,,5.97,17.5
2018-10-13 14:01:28,592754400,0.201,19.30,0.222,19.20,0.245,19.00,0.269,19.30,,,,,5.82,17.3
2018-10-13 14:21:30,592755600,0.201,19.40,0.222,19.20,0.245,19.00,0.269,19.40,,,,,6.09,17.5
2018-10-13 14:31:28,592756200,0.201,19.30,0.222,19.20,0.245,19.00,0.269,19.40,,,,,5.94,18.0
2018-10-13 14:41:29,592756800,0.201,19.40,0.222,19.20,0.245,19.00,0.269,19.40,,,,,6.28,18.5
2018-10-13 16:01:29,592761600,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,5.88,20.5
2018-10-13 16:11:30,592762200,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,5.91,20.0
2018-10-13 16:21:29,592762800,0.201,19.40,0.222,19.30,0.245,19.10,0.269,19.40,,,,,5.76,19.3
2018-10-13 16:31:30,592763400,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,5.09,18.3
2018-10-13 16:41:29,592764000,0.201,19.40,0.222,19.30,0.245,19.10,0.269,19.40,,,,,4.55,17.5
2018-10-13 17:01:30,592765200,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,4.23,15.8
2018-10-13 17:11:28,592765800,0.201,19.40,0.222,19.30,0.246,19.10,0.269,19.40,,,,,4.23,15.0
2018-10-13 17:21:30,592766400,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,4.46,14.3
2018-10-13 17:31:29,592767000,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,4.23,13.5
2018-10-13 17:41:31,592767600,0.201,19.40,0.222,19.30,0.245,19.10,0.269,19.40,,,,,4.23,13.0
2018-10-13 17:51:28,592768200,0.201,19.40,0.222,19.20,0.245,19.10,0.269,19.40,,,,,4.23,12.5
2018-10-13 18:01:30,592768800,0.201,19.40,0.222,19.20,0.245,19.00,0.269,19.40,,,,,4.21,11.8
2018-10-13 18:11:29,592769400,0.201,19.30,0.222,19.20,0.245,19.00,0.269,19.40,,,,,4.21,11.3
2018-10-13 18:21:30,592770000,0.201,19.30,0.222,19.10,0.245,19.10,0.269,19.40,,,,,4.21,10.8
2018-10-13 18:31:28,592770600,0.201,19.30,0.222,19.20,0.245,19.00,0.269,19.30,,,,,4.21,10.3
2018-10-13 18:41:30,592771200,0.201,19.20,0.222,19.10,0.245,19.00,0.269,19.30,,,,,4.21,9.8
2018-10-13 18:51:29,592771800,0.201,19.20,0.222,19.10,0.245,19.00,0.269,19.30,,,,,4.21,9.5
2018-10-13 19:01:30,592772400,0.201,19.20,0.222,19.00,0.245,18.90,0.269,19.30,,,,,4.21,9.0
2018-10-13 19:11:28,592773000,0.201,19.20,0.222,19.00,0.245,18.90,0.269,19.20,,,,,4.21,8.8
2018-10-13 19:21:30,592773600,0.200,19.10,0.222,19.00,0.245,18.90,0.269,19.20,,,,,4.21,8.5
2018-10-13 19:31:29,592774200,0.200,19.10,0.222,19.00,0.245,18.90,0.269,19.20,,,,,4.21,8.0
2018-10-13 19:41:30,592774800,0.200,19.10,0.222,19.00,0.245,18.80,0.269,19.20,,,,,4.21,7.8
2018-10-13 19:51:28,592775400,0.200,19.00,0.222,18.90,0.245,18.80,0.269,19.10,,,,,4.21,7.5
2018-10-13 20:01:30,592776000,0.200,19.00,0.221,18.90,0.245,18.80,0.269,19.10,,,,,4.21,7.3
2018-10-13 20:11:30,592776600,0.200,19.00,0.222,18.90,0.245,18.70,0.269,19.10,,,,,4.21,7.0
2018-10-13 20:21:30,592777200,0.200,18.90,0.222,18.80,0.245,18.70,0.269,19.10,,,,,4.21,7.0
2018-10-13 20:31:29,592777800,0.200,18.90,0.221,18.80,0.245,18.70,0.269,19.00,,,,,4.21,6.8
2018-10-13 20:41:30,592778400,0.200,18.80,0.222,18.80,0.245,18.70,0.269,19.00,,,,,4.21,6.5
2018-10-13 20:51:29,592779000,0.200,18.80,0.222,18.70,0.243,18.60,0.269,19.00,,,,,4.21,6.5
2018-10-13 21:01:30,592779600,0.200,18.80,0.222,18.70,0.239,18.60,0.269,18.90,,,,,4.21,6.5
2018-10-13 21:11:29,592780200,0.200,18.70,0.221,18.60,0.238,18.60,0.269,18.90,,,,,4.21,6.3
2018-10-13 21:21:30,592780800,0.200,18.70,0.222,18.60,0.237,18.50,0.269,18.90,,,,,4.21,6.3
2018-10-13 21:31:29,592781400,0.200,18.70,0.221,18.60,0.237,18.50,0.269,18.80,,,,,4.21,6.0
2018-10-13 21:41:30,592782000,0.200,18.60,0.221,18.60,0.236,18.50,0.269,18.80,,,,,4.21,6.0
2018-10-13 21:51:30,592782600,0.200,18.50,0.221,18.60,0.236,18.40,0.269,18.80,,,,,4.21,6.0
2018-10-13 22:01:33,592783200,0.200,18.50,0.221,18.50,0.236,18.40,0.269,18.70,,,,,4.21,6.0
2018-10-13 22:11:29,592783800,0.200,18.50,0.221,18.50,0.236,18.40,0.269,18.70,,,,,4.21,6.0
2018-10-13 22:21:30,592784400,0.200,18.40,0.221,18.40,0.235,18.30,0.269,18.70,,,,,4.21,6.0
2018-10-13 22:31:30,592785000,0.200,18.40,0.221,18.40,0.235,18.30,0.269,18.60,,,,,4.21,5.8
2018-10-13 22:41:30,592785600,0.200,18.40,0.221,18.40,0.235,18.30,0.269,18.60,,,,,4.21,5.8
2018-10-13 22:51:29,592786200,0.200,18.30,0.221,18.30,0.235,18.20,0.269,18.60,,,,,4.21,5.8
2018-10-13 23:01:30,592786800,0.199,18.30,0.221,18.30,0.235,18.20,0.269,18.50,,,,,4.20,5.8
2018-10-13 23:11:29,592787400,0.199,18.30,0.221,18.30,0.235,18.10,0.269,18.50,,,,,4.20,5.5
2018-10-13 23:21:30,592788000,0.200,18.20,0.220,18.20,0.234,18.10,0.269,18.40,,,,,4.20,5.5
2018-10-13 23:31:29,592788600,0.199,18.20,0.220,18.20,0.234,18.10,0.269,18.40,,,,,4.20,5.5
2018-10-13 23:41:31,592789200,0.199,18.10,0.220,18.10,0.235,18.10,0.269,18.40,,,,,4.20,5.3
2018-10-13 23:51:29,592789800,0.199,18.10,0.220,18.10,0.234,18.00,0.269,18.40,,,,,4.20,5.5
2018-10-14 00:01:30,592790400,0.199,18.10,0.220,18.10,0.234,18.00,0.269,18.30,,,,,4.20,5.8
2018-10-14 00:11:30,592791000,0.199,18.00,0.220,18.10,0.235,17.90,0.269,18.30,,,,,4.20,5.8
2018-10-14 00:21:30,592791600,0.199,18.00,0.220,18.00,0.234,17.90,0.269,18.30,,,,,4.20,6.0
2018-10-14 00:31:29,592792200,0.199,17.90,0.220,17.90,0.234,17.90,0.269,18.20,,,,,4.20,6.0
2018-10-14 00:41:31,592792800,0.199,17.90,0.220,17.90,0.234,17.90,0.269,18.20,,,,,4.20,6.0
2018-10-14 00:51:28,592793400,0.199,17.90,0.219,17.90,0.234,17.80,0.269,18.10,,,,,4.20,6.0
2018-10-14 01:01:30,592794000,0.199,17.90,0.220,17.80,0.234,17.80,0.269,18.10,,,,,4.20,6.0
2018-10-14 01:11:31,592794600,0.199,17.80,0.219,17.80,0.234,17.80,0.269,18.10,,,,,4.20,6.0
2018-10-14 01:21:32,592795200,0.199,17.80,0.220,17.80,0.234,17.70,0.269,18.00,,,,,4.20,5.8
2018-10-14 01:31:29,592795800,0.199,17.70,0.219,17.70,0.234,17.70,0.269,18.00,,,,,4.20,5.8
2018-10-14 01:41:40,592796400,0.199,17.70,0.219,17.70,0.234,17.70,0.269,18.00,,,,,4.20,5.5
2018-10-14 01:51:29,592797000,0.199,17.60,0.219,17.70,0.234,17.60,0.269,18.00,,,,,4.20,5.5
2018-10-14 02:01:31,592797600,0.199,17.60,0.219,17.60,0.234,17.60,0.269,17.90,,,,,4.20,5.3
2018-10-14 02:11:32,592798200,0.199,17.60,0.219,17.60,0.234,17.60,0.269,17.90,,,,,4.20,5.3
2018-10-14 02:21:33,592798800,0.199,17.50,0.219,17.60,0.234,17.50,0.269,17.90,,,,,4.20,5.5
2018-10-14 02:31:30,592799400,0.199,17.50,0.219,17.60,0.234,17.50,0.269,17.80,,,,,4.20,5.5
2018-10-14 02:41:50,592800000,0.199,17.50,0.219,17.50,0.234,17.50,0.269,17.80,,,,,4.20,5.5
2018-10-14 02:51:28,592800600,0.199,17.50,0.219,17.50,0.234,17.50,0.268,17.80,,,,,4.20,5.8
2018-10-14 03:01:33,592801200,0.199,17.40,0.219,17.40,0.234,17.40,0.269,17.70,,,,,4.20,5.8
2018-10-14 03:11:31,592801800,0.199,17.40,0.219,17.40,0.234,17.40,0.269,17.70,,,,,4.20,5.5
2018-10-14 03:21:31,592802400,0.199,17.30,0.219,17.40,0.234,17.40,0.269,17.70,,,,,4.20,5.3
2018-10-14 03:31:29,592803000,0.199,17.30,0.219,17.40,0.234,17.30,0.268,17.60,,,,,4.20,5.3
2018-10-14 03:41:31,592803600,0.199,17.30,0.219,17.30,0.234,17.30,0.268,17.60,,,,,4.20,5.3
2018-10-14 03:51:29,592804200,0.199,17.30,0.219,17.30,0.234,17.30,0.268,17.60,,,,,4.20,5.0
2018-10-14 04:01:31,592804800,0.199,17.20,0.219,17.30,0.234,17.30,0.268,17.50,,,,,4.20,5.0
2018-10-14 04:11:28,592805400,0.199,17.20,0.219,17.30,0.234,17.20,0.268,17.50,,,,,4.20,5.3
2018-10-14 04:21:31,592806000,0.199,17.20,0.219,17.20,0.233,17.20,0.268,17.50,,,,,4.20,5.3
2018-10-14 04:31:29,592806600,0.199,17.10,0.219,17.20,0.234,17.20,0.268,17.50,,,,,4.20,5.0
2018-10-14 04:41:30,592807200,0.199,17.10,0.219,17.20,0.234,17.10,0.268,17.40,,,,,4.20,5.0
2018-10-14 04:51:28,592807800,0.199,17.10,0.219,17.10,0.233,17.10,0.268,17.40,,,,,4.20,5.0
2018-10-14 05:01:31,592808400,0.199,17.00,0.218,17.20,0.234,17.10,0.268,17.40,,,,,4.20,5.3
2018-10-14 05:11:29,592809000,0.199,17.00,0.219,17.10,0.234,17.00,0.268,17.40,,,,,4.20,5.3
2018-10-14 05:21:31,592809600,0.199,17.00,0.219,17.00,0.234,17.00,0.268,17.30,,,,,4.20,5.8
2018-10-14 05:31:29,592810200,0.198,16.90,0.218,17.00,0.233,17.00,0.268,17.30,,,,,4.20,5.8
2018-10-14 05:41:31,592810800,0.198,16.90,0.218,17.00,0.234,17.00,0.268,17.30,,,,,4.18,6.0
2018-10-14 05:51:29,592811400,0.198,16.90,0.218,17.00,0.233,16.90,0.268,17.20,,,,,4.18,6.3
2018-10-14 06:01:30,592812000,0.198,16.90,0.218,16.90,0.233,16.90,0.268,17.20,,,,,4.18,6.5
2018-10-14 06:11:28,592812600,0.199,16.90,0.218,16.90,0.234,16.90,0.268,17.20,,,,,4.18,6.8
2018-10-14 06:21:31,592813200,0.199,16.80,0.218,16.90,0.233,16.90,0.268,17.20,,,,,4.18,6.8
2018-10-14 06:31:29,592813800,0.198,16.80,0.218,16.90,0.233,16.80,0.268,17.20,,,,,4.18,6.8
2018-10-14 06:41:30,592814400,0.198,16.80,0.218,16.90,0.233,16.80,0.268,17.10,,,,,4.18,7.0
2018-10-14 06:51:28,592815000,0.198,16.70,0.218,16.80,0.233,16.80,0.268,17.10,,,,,4.18,7.3
2018-10-14 07:01:31,592815600,0.198,16.80,0.218,16.80,0.233,16.80,0.267,17.10,,,,,4.20,7.5
2018-10-14 07:11:29,592816200,0.198,16.70,0.218,16.80,0.233,16.80,0.268,17.10,,,,,4.20,7.8
2018-10-14 07:21:39,592816800,0.198,16.70,0.218,16.80,0.233,16.70,0.268,17.00,,,,,4.20,8.0
2018-10-14 07:31:31,592817400,0.198,16.70,0.218,16.70,0.233,16.70,0.267,17.00,,,,,4.20,8.5
2018-10-14 07:41:32,592818000,0.198,16.70,0.218,16.80,0.233,16.70,0.268,17.00,,,,,4.20,9.0
2018-10-14 07:51:29,592818600,0.198,16.70,0.218,16.80,0.233,16.70,0.268,17.00,,,,,4.20,9.3
2018-10-14 08:01:30,592819200,0.198,16.70,0.218,16.70,0.233,16.70,0.267,17.00,,,,,4.21,9.8
2018-10-14 08:11:29,592819800,0.198,16.70,0.218,16.70,0.233,16.70,0.267,17.00,,,,,4.21,10.0
2018-10-14 08:21:31,592820400,0.198,16.60,0.218,16.70,0.233,16.60,0.268,17.00,,,,,5.99,10.5
2018-10-14 08:31:29,592821000,0.198,16.70,0.218,16.70,0.233,16.60,0.268,16.90,,,,,6.03,10.8
2018-10-14 08:41:30,592821600,0.198,16.60,0.218,16.70,0.233,16.60,0.267,16.90,,,,,6.16,11.3
2018-10-14 08:51:28,592822200,0.198,16.70,0.218,16.70,0.233,16.60,0.268,16.90,,,,,6.09,11.8
2018-10-14 09:01:48,592822800,0.198,16.70,0.218,16.70,0.233,16.60,0.268,16.90,,,,,6.05,12.3
2018-10-14 09:11:29,592823400,0.198,16.70,0.218,16.70,0.233,16.60,0.267,16.90,,,,,6.06,12.8
2018-10-14 09:21:30,592824000,0.198,16.70,0.218,16.70,0.233,16.60,0.267,16.90,,,,,5.78,13.3
2018-10-14 09:31:29,592824600,0.198,16.70,0.218,16.70,0.233,16.60,0.267,16.90,,,,,5.91,13.5
2018-10-14 09:41:31,592825200,0.198,16.70,0.218,16.80,0.233,16.60,0.267,16.90,,,,,5.96,13.5
2018-10-14 09:51:29,592825800,0.198,16.70,0.218,16.70,0.233,16.60,0.268,16.90,,,,,5.91,14.0
2018-10-14 10:01:30,592826400,0.198,16.80,0.218,16.70,0.233,16.60,0.267,17.00,,,,,5.91,14.0
2018-10-14 10:11:29,592827000,0.198,16.80,0.218,16.80,0.233,16.70,0.267,17.00,,,,,5.99,14.3
2018-10-14 10:21:31,592827600,0.198,16.80,0.218,16.70,0.233,16.70,0.268,17.00,,,,,5.88,14.3
2018-10-14 10:31:29,592828200,0.198,16.80,0.218,16.80,0.233,16.70,0.267,17.00,,,,,6.06,14.3
2018-10-14 10:41:30,592828800,0.198,16.80,0.218,16.80,0.233,16.70,0.267,17.00,,,,,5.79,14.8
2018-10-14 10:51:29,592829400,0.198,16.90,0.218,16.80,0.233,16.70,0.267,17.00,,,,,5.43,14.8
2018-10-14 11:01:30,592830000,0.198,16.90,0.218,16.80,0.233,16.70,0.267,17.00,,,,,4.20,14.8
2018-10-14 11:11:29,592830600,0.198,17.00,0.218,16.90,0.233,16.70,0.267,17.10,,,,,5.67,14.5
2018-10-14 11:21:31,592831200,0.198,16.90,0.218,16.80,0.233,16.70,0.267,17.10,,,,,6.09,14.3
2018-10-14 11:31:28,592831800,0.198,17.00,0.218,16.90,0.233,16.80,0.267,17.10,,,,,6.09,14.3
2018-10-14 11:41:31,592832400,0.198,17.00,0.218,16.90,0.233,16.80,0.267,17.10,,,,,6.19,14.5
2018-10-14 11:51:29,592833000,0.198,17.00,0.218,16.90,0.233,16.80,0.267,17.10,,,,,6.09,14.8
2018-10-14 12:01:30,592833600,0.198,17.00,0.218,16.90,0.233,16.80,0.267,17.10,,,,,6.13,15.3
2018-10-14 12:11:29,592834200,0.198,17.10,0.218,16.90,0.233,16.80,0.267,17.10,,,,,6.13,15.8
2018-10-14 12:21:33,592834800,0.198,17.10,0.218,17.00,0.233,16.80,0.267,17.20,,,,,6.06,16.0
2018-10-14 12:31:31,592835400,0.198,17.10,0.218,17.00,0.233,16.80,0.267,17.20,,,,,6.13,16.5
2018-10-14 12:41:30,592836000,0.198,17.10,0.218,17.00,0.233,16.90,0.267,17.20,,,,,6.09,16.8
2018-10-14 12:51:28,592836600,0.198,17.20,0.218,17.00,0.233,16.90,0.267,17.20,,,,,6.03,17.0
2018-10-14 13:01:31,592837200,0.198,17.20,0.218,17.00,0.233,16.90,0.267,17.20,,,,,6.05,17.3
2018-10-14 13:11:29,592837800,0.198,17.20,0.218,17.00,0.233,16.90,0.267,17.20,,,,,6.08,17.8
2018-10-14 13:21:30,592838400,0.198,17.30,0.218,17.10,0.233,16.90,0.267,17.30,,,,,6.02,18.0
2018-10-14 13:31:30,592839000,0.198,17.30,0.218,17.10,0.233,16.90,0.267,17.30,,,,,5.97,18.5
2018-10-14 13:41:30,592839600,0.198,17.30,0.218,17.10,0.233,17.00,0.267,17.30,,,,,5.87,18.8
2018-10-14 13:51:29,592840200,0.198,17.30,0.218,17.20,0.233,17.00,0.267,17.30,,,,,5.87,18.5
2018-10-14 14:01:30,592840800,0.198,17.30,0.218,17.20,0.233,17.00,0.267,17.40,,,,,5.81,18.3
2018-10-14 14:11:29,592841400,0.198,17.40,0.218,17.20,0.233,17.00,0.267,17.40,,,,,5.91,18.0
2018-10-14 14:21:30,592842000,0.198,17.50,0.218,17.30,0.233,17.10,0.267,17.40,,,,,5.84,18.0
2018-10-14 14:31:29,592842600,0.198,17.50,0.218,17.30,0.233,17.10,0.267,17.50,,,,,5.85,18.0
2018-10-14 14:41:30,592843200,0.198,17.50,0.218,17.30,0.233,17.10,0.268,17.50,,,,,5.64,18.0
2018-10-14 14:51:29,592843800,0.198,17.60,0.218,17.30,0.233,17.20,0.267,17.50,,,,,5.73,18.0
2018-10-14 15:01:31,592844400,0.198,17.60,0.218,17.30,0.233,17.20,0.267,17.50,,,,,5.62,17.8
2018-10-14 15:11:29,592845000,0.198,17.60,0.218,17.40,0.233,17.20,0.267,17.60,,,,,5.75,17.3
2018-10-14 15:21:30,592845600,0.198,17.70,0.218,17.40,0.233,17.30,0.267,17.60,,,,,5.88,17.3
2018-10-14 15:31:29,592846200,0.198,17.70,0.218,17.50,0.233,17.30,0.267,17.60,,,,,5.97,17.3
2018-10-14 15:41:31,592846800,0.198,17.70,0.218,17.50,0.233,17.30,0.267,17.60,,,,,5.85,17.0
2018-10-14 15:51:29,592847400,0.198,17.70,0.218,17.50,0.233,17.30,0.267,17.70,,,,,6.02,17.3
2018-10-14 16:01:30,592848000,0.198,17.80,0.218,17.60,0.233,17.30,0.267,17.70,,,,,5.91,17.3
2018-10-14 16:11:29,592848600,0.198,17.80,0.218,17.50,0.233,17.30,0.267,17.70,,,,,5.66,17.5
2018-10-14 16:21:31,592849200,0.198,17.70,0.218,17.60,0.233,17.40,0.267,17.70,,,,,5.44,17.3
2018-10-14 16:31:29,592849800,0.198,17.80,0.218,17.50,0.233,17.40,0.267,17.70,,,,,4.53,17.3
2018-10-14 16:41:30,592850400,0.198,17.80,0.218,17.50,0.233,17.40,0.267,17.70,,,,,4.44,16.8
2018-10-14 16:51:29,592851000,0.198,17.80,0.218,17.60,0.233,17.40,0.267,17.80,,,,,4.21,16.3
2018-10-14 17:01:30,592851600,0.198,17.80,0.218,17.60,0.233,17.40,0.267,17.80,,,,,4.21,16.0
2018-10-14 17:11:29,592852200,0.198,17.90,0.218,17.60,0.233,17.40,0.267,17.80,,,,,4.21,15.3
2018-10-14 17:21:30,592852800,0.198,17.90,0.218,17.60,0.233,17.50,0.267,17.80,,,,,4.21,15.0
2018-10-14 17:31:29,592853400,0.198,17.80,0.218,17.60,0.233,17.50,0.267,17.80,,,,,4.21,14.5
2018-10-14 17:41:31,592854000,0.198,17.90,0.218,17.60,0.233,17.50,0.268,17.80,,,,,4.21,14.0
2018-10-14 17:51:29,592854600,0.198,17.90,0.218,17.60,0.233,17.50,0.267,17.80,,,,,4.21,13.8
2018-10-14 18:01:30,592855200,0.198,17.90,0.218,17.70,0.233,17.50,0.268,17.90,,,,,4.21,13.5
2018-10-14 18:11:30,592855800,0.198,17.90,0.218,17.70,0.233,17.50,0.267,17.90,,,,,4.21,13.3
2018-10-14 18:21:30,592856400,0.198,17.90,0.218,17.70,0.233,17.50,0.267,17.90,,,,,4.21,12.8
2018-10-14 18:31:29,592857000,0.198,17.90,0.218,17.60,0.232,17.50,0.268,17.90,,,,,4.21,12.8
2018-10-14 18:41:31,592857600,0.198,17.90,0.217,17.70,0.232,17.50,0.267,17.90,,,,,4.21,12.8
2018-10-14 18:51:29,592858200,0.198,17.80,0.218,17.60,0.232,17.50,0.268,17.90,,,,,4.21,12.5
2018-10-14 19:01:30,592858800,0.198,17.80,0.218,17.70,0.233,17.50,0.267,17.90,,,,,4.21,12.5
2018-10-14 19:11:29,592859400,0.198,17.80,0.218,17.60,0.233,17.50,0.267,17.90,,,,,4.21,12.5
2018-10-14 19:21:31,592860000,0.198,17.80,0.217,17.60,0.233,17.50,0.267,17.90,,,,,4.21,12.3
2018-10-14 19:31:29,592860600,0.198,17.80,0.218,17.60,0.233,17.50,0.267,17.90,,,,,4.21,12.3
2018-10-14 19:41:30,592861200,0.198,17.80,0.217,17.60,0.233,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 19:51:28,592861800,0.198,17.80,0.217,17.60,0.233,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 20:01:31,592862400,0.198,17.80,0.217,17.70,0.232,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 20:11:29,592863000,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 20:21:31,592863600,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.5
2018-10-14 20:31:29,592864200,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 20:41:31,592864800,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.3
2018-10-14 20:51:29,592865400,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.5
2018-10-14 21:01:30,592866000,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.5
2018-10-14 21:11:28,592866600,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.5
2018-10-14 21:21:31,592867200,0.198,17.70,0.217,17.60,0.232,17.40,0.267,17.80,,,,,4.21,12.5
2018-10-14 21:31:29,592867800,0.198,17.80,0.217,17.60,0.232,17.50,0.267,17.80,,,,,4.21,12.8
2018-10-14 21:41:30,592868400,0.198,17.70,0.217,17.60,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 21:51:29,592869000,0.198,17.70,0.217,17.60,0.233,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:01:30,592869600,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:11:29,592870200,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:21:30,592870800,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:31:28,592871400,0.198,17.70,0.217,17.60,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:41:31,592872000,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.80,,,,,4.21,12.8
2018-10-14 22:51:29,592872600,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:01:30,592873200,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:11:28,592873800,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:21:31,592874400,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:31:29,592875000,0.198,17.60,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:41:30,592875600,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,12.8
2018-10-14 23:51:28,592876200,0.198,17.70,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,13.0
2018-10-15 00:01:31,592876800,0.198,17.60,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,13.0
2018-10-15 00:11:29,592877400,0.198,17.70,0.217,17.40,0.232,17.40,0.267,17.70,,,,,4.20,13.0
2018-10-15 00:21:30,592878000,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.70,,,,,4.21,13.0
2018-10-15 00:31:28,592878600,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 00:41:35,592879200,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.0
2018-10-15 00:51:29,592879800,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.70,,,,,4.20,13.0
2018-10-15 01:01:30,592880400,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 01:11:30,592881000,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 01:21:31,592881600,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 01:31:29,592882200,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 01:41:31,592882800,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.3
2018-10-15 01:51:30,592883400,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 02:01:34,592884000,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.20,13.5
2018-10-15 02:11:29,592884600,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 02:21:32,592885200,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 02:31:31,592885800,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 02:41:32,592886400,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 02:51:30,592887000,0.198,17.60,0.217,17.50,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 03:01:30,592887600,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.5
2018-10-15 03:11:31,592888200,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 03:21:31,592888800,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 03:31:31,592889400,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 03:41:31,592890000,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 03:51:30,592890600,0.197,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 04:01:32,592891200,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 04:11:30,592891800,0.197,17.50,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 04:21:32,592892400,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 04:31:29,592893000,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,13.8
2018-10-15 04:41:36,592893600,0.197,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 04:51:29,592894200,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:01:30,592894800,0.197,17.50,0.216,17.50,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:11:33,592895400,0.197,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:21:32,592896000,0.198,17.50,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:31:29,592896600,0.197,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:41:33,592897200,0.197,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.0
2018-10-15 05:51:29,592897800,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.3
2018-10-15 06:01:31,592898400,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.3
2018-10-15 06:11:29,592899000,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.3
2018-10-15 06:21:30,592899600,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.5
2018-10-15 06:31:29,592900200,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.5
2018-10-15 06:41:30,592900800,0.197,17.50,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.8
2018-10-15 06:51:29,592901400,0.197,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.8
2018-10-15 07:01:30,592902000,0.197,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,14.8
2018-10-15 07:11:29,592902600,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,15.0
2018-10-15 07:21:31,592903200,0.197,17.50,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,15.0
2018-10-15 07:31:29,592903800,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.20,15.3
2018-10-15 07:41:31,592904400,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,15.5
2018-10-15 07:51:30,592905000,0.198,17.60,0.216,17.40,0.231,17.30,0.267,17.60,,,,,4.20,15.8
2018-10-15 08:01:30,592905600,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,16.0
2018-10-15 08:11:28,592906200,0.198,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,16.0
2018-10-15 08:21:31,592906800,0.197,17.60,0.216,17.40,0.232,17.30,0.267,17.60,,,,,4.20,16.3
2018-10-15 08:31:29,592907400,0.197,17.60,0.217,17.40,0.231,17.30,0.267,17.60,,,,,4.20,16.3
2018-10-15 08:41:30,592908000,0.197,17.60,0.216,17.40,0.231,17.30,0.267,17.60,,,,,4.20,16.5
2018-10-15 08:51:29,592908600,0.198,17.60,0.216,17.30,0.232,17.30,0.267,17.60,,,,,4.20,16.5
2018-10-15 09:01:31,592909200,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.21,17.0
2018-10-15 09:11:29,592909800,0.198,17.60,0.216,17.50,0.232,17.30,0.267,17.60,,,,,4.21,17.0
2018-10-15 09:21:30,592910400,0.199,17.60,0.217,17.50,0.232,17.30,0.267,17.60,,,,,4.21,17.3
2018-10-15 09:31:44,592911000,0.199,17.60,0.217,17.50,0.232,17.30,0.268,17.60,,,,,4.21,17.8
2018-10-15 09:41:30,592911600,0.201,17.60,0.218,17.50,0.232,17.30,0.268,17.60,,,,,5.93,18.0
2018-10-15 09:51:29,592912200,0.202,17.60,0.218,17.50,0.232,17.30,0.269,17.60,,,,,5.84,18.3
2018-10-15 10:01:30,592912800,0.204,17.70,0.220,17.50,0.232,17.30,0.269,17.60,,,,,4.14,18.8
2018-10-15 10:11:29,592913400,0.206,17.70,0.220,17.50,0.232,17.30,0.270,17.70,,,,,5.59,18.8
2018-10-15 10:21:30,592914000,0.207,17.70,0.222,17.50,0.232,17.30,0.271,17.70,,,,,5.88,18.8
2018-10-15 10:31:29,592914600,0.208,17.70,0.223,17.50,0.233,17.30,0.271,17.70,,,,,6.00,18.8
2018-10-15 10:41:30,592915200,0.209,17.70,0.224,17.50,0.233,17.30,0.272,17.70,,,,,5.94,19.0
2018-10-15 10:51:29,592915800,0.210,17.80,0.225,17.50,0.233,17.40,0.272,17.70,,,,,5.82,19.5
2018-10-15 11:01:32,592916400,0.211,17.70,0.226,17.50,0.234,17.30,0.272,17.70,,,,,6.00,19.8
2018-10-15 11:11:29,592917000,0.212,17.80,0.227,17.50,0.234,17.40,0.272,17.70,,,,,5.93,20.0
2018-10-15 11:21:31,592917600,0.212,17.90,0.228,17.60,0.235,17.40,0.273,17.80,,,,,6.08,20.8
2018-10-15 11:31:29,592918200,0.213,17.80,0.228,17.60,0.235,17.40,0.273,17.80,,,,,6.03,21.3
2018-10-15 11:41:31,592918800,0.213,17.90,0.229,17.60,0.236,17.40,0.273,17.80,,,,,5.90,21.8
2018-10-15 11:51:29,592919400,0.213,17.90,0.229,17.70,0.236,17.50,0.273,17.80,,,,,5.90,21.8
2018-10-15 12:01:30,592920000,0.213,17.90,0.230,17.70,0.236,17.50,0.273,17.90,,,,,6.00,21.8
2018-10-15 12:41:29,592922400,0.213,18.20,0.231,17.80,0.238,17.60,0.273,18.00,,,,,5.85,23.5
2018-10-15 12:51:30,592923000,0.214,18.20,0.232,17.80,0.238,17.70,0.274,18.00,,,,,5.75,23.5
2018-10-15 13:01:30,592923600,0.214,18.20,0.232,17.90,0.238,17.70,0.274,18.10,,,,,5.56,23.3
2018-10-15 13:11:31,592924200,0.213,18.30,0.232,18.00,0.238,17.70,0.274,18.10,,,,,5.47,23.0
2018-10-15 13:21:29,592924800,0.213,18.30,0.232,18.00,0.239,17.80,0.274,18.20,,,,,5.46,22.8
2018-10-15 13:31:31,592925400,0.213,18.40,0.232,18.00,0.239,17.80,0.274,18.20,,,,,5.85,22.5
2018-10-15 13:41:29,592926000,0.214,18.40,0.233,18.10,0.239,17.90,0.274,18.20,,,,,5.67,22.3
2018-10-15 13:51:31,592926600,0.213,18.50,0.233,18.10,0.239,17.90,0.274,18.30,,,,,5.66,22.0
2018-10-15 14:01:31,592927200,0.213,18.50,0.233,18.20,0.239,17.90,0.274,18.30,,,,,5.56,21.8
2018-10-15 14:11:30,592927800,0.213,18.50,0.233,18.20,0.239,18.00,0.274,18.30,,,,,5.03,21.8
2018-10-15 14:21:30,592928400,0.213,18.60,0.233,18.20,0.239,18.00,0.274,18.40,,,,,5.61,21.5
2018-10-15 14:31:30,592929000,0.213,18.60,0.233,18.30,0.239,18.00,0.274,18.40,,,,,5.76,21.5
2018-10-15 14:41:29,592929600,0.213,18.70,0.233,18.40,0.239,18.10,0.274,18.40,,,,,5.81,21.5
2018-10-15 14:51:30,592930200,0.213,18.70,0.234,18.40,0.239,18.10,0.274,18.50,,,,,5.81,21.5
2018-10-15 15:01:29,592930800,0.213,18.70,0.233,18.40,0.239,18.10,0.274,18.50,,,,,5.97,21.8
2018-10-15 15:21:30,592932000,0.213,18.80,0.233,18.40,0.239,18.20,0.274,18.60,,,,,5.72,23.0
2018-10-15 15:31:29,592932600,0.213,18.80,0.234,18.40,0.239,18.20,0.274,18.60,,,,,5.44,23.3
2018-10-15 15:41:30,592933200,0.213,18.80,0.234,18.50,0.239,18.20,0.274,18.60,,,,,5.69,23.3
2018-10-15 15:51:29,592933800,0.213,18.90,0.234,18.40,0.239,18.30,0.274,18.70,,,,,5.47,23.0
2018-10-15 16:01:30,592934400,0.213,18.90,0.234,18.60,0.239,18.30,0.274,18.70,,,,,5.67,22.8
2018-10-15 16:11:30,592935000,0.213,18.90,0.234,18.60,0.239,18.30,0.274,18.70,,,,,5.29,22.8
2018-10-15 16:21:31,592935600,0.213,19.00,0.234,18.60,0.239,18.30,0.274,18.70,,,,,5.26,22.8
2018-10-15 16:31:29,592936200,0.213,19.00,0.234,18.60,0.239,18.30,0.274,18.80,,,,,4.18,22.5
2018-10-15 16:41:30,592936800,0.213,19.00,0.234,18.60,0.239,18.40,0.273,18.80,,,,,4.18,22.5
2018-10-15 16:51:30,592937400,0.213,19.00,0.234,18.60,0.239,18.40,0.274,18.80,,,,,4.20,22.3
2018-10-15 17:01:30,592938000,0.213,19.00,0.234,18.60,0.239,18.40,0.273,18.80,,,,,4.20,22.0
2018-10-15 17:11:29,592938600,0.213,19.10,0.234,18.70,0.239,18.50,0.273,18.80,,,,,4.20,21.8
2018-10-15 17:21:30,592939200,0.213,19.10,0.234,18.70,0.239,18.50,0.273,18.90,,,,,4.21,21.3
2018-10-15 17:31:29,592939800,0.212,19.10,0.234,18.70,0.239,18.50,0.273,18.90,,,,,4.21,21.0
2018-10-15 17:41:31,592940400,0.212,19.10,0.234,18.70,0.239,18.50,0.273,18.90,,,,,4.21,20.8
2018-10-15 17:51:30,592941000,0.212,19.10,0.234,18.70,0.239,18.50,0.273,18.90,,,,,4.21,20.5
2018-10-15 18:01:31,592941600,0.212,19.10,0.234,18.80,0.239,18.50,0.273,18.90,,,,,4.21,20.3
2018-10-15 18:11:30,592942200,0.212,19.20,0.234,18.70,0.239,18.50,0.273,19.00,,,,,4.21,20.0
2018-10-15 18:21:31,592942800,0.212,19.10,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.21,20.0
2018-10-15 18:31:29,592943400,0.212,19.20,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.21,20.0
2018-10-15 18:41:30,592944000,0.212,19.20,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.20,20.0
2018-10-15 18:51:30,592944600,0.212,19.20,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.20,20.0
2018-10-15 19:01:31,592945200,0.212,19.20,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.20,20.0
2018-10-15 19:11:29,592945800,0.212,19.20,0.233,18.80,0.239,18.60,0.273,19.00,,,,,4.20,20.0
2018-10-15 19:21:30,592946400,0.212,19.20,0.234,18.80,0.239,18.60,0.273,19.00,,,,,4.20,20.3
2018-10-15 19:31:30,592947000,0.212,19.20,0.233,18.80,0.239,18.60,0.273,19.00,,,,,4.18,20.5
2018-10-15 19:41:31,592947600,0.212,19.20,0.233,18.90,0.239,18.70,0.273,19.00,,,,,4.18,21.0
2018-10-15 19:51:29,592948200,0.211,19.20,0.233,18.80,0.239,18.60,0.273,19.00,,,,,4.17,21.5
2018-10-15 20:01:30,592948800,0.211,19.20,0.233,18.90,0.239,18.60,0.273,19.00,,,,,4.17,21.5
2018-10-15 20:11:30,592949400,0.211,19.20,0.233,18.90,0.239,18.60,0.273,19.00,,,,,4.17,21.8
2018-10-15 20:21:30,592950000,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.00,,,,,4.17,21.8
2018-10-15 20:31:29,592950600,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 20:41:30,592951200,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,21.8
2018-10-15 20:51:30,592951800,0.211,19.20,0.233,18.90,0.238,18.70,0.273,19.10,,,,,4.17,21.8
2018-10-15 21:01:30,592952400,0.211,19.20,0.233,19.00,0.239,18.70,0.273,19.00,,,,,4.17,22.0
2018-10-15 21:11:29,592953000,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 21:21:30,592953600,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 21:31:30,592954200,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 21:41:31,592954800,0.211,19.20,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 21:51:29,592955400,0.211,19.20,0.233,19.00,0.239,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 22:01:31,592956000,0.211,19.20,0.233,19.00,0.238,18.70,0.273,19.10,,,,,4.17,22.0
2018-10-15 22:11:29,592956600,0.211,19.20,0.233,19.00,0.239,18.70,0.273,19.10,,,,,4.18,22.0
2018-10-15 22:21:30,592957200,0.211,19.30,0.233,19.00,0.239,18.70,0.273,19.10,,,,,4.18,22.0
2018-10-15 22:31:29,592957800,0.211,19.30,0.232,18.90,0.239,18.70,0.273,19.10,,,,,4.18,22.0
2018-10-15 22:41:31,592958400,0.211,19.30,0.233,18.90,0.239,18.70,0.273,19.10,,,,,4.18,22.3
2018-10-15 22:51:29,592959000,0.210,19.30,0.233,19.00,0.239,18.70,0.273,19.10,,,,,4.18,22.3
2018-10-15 23:01:31,592959600,0.210,19.30,0.233,19.00,0.239,18.70,0.272,19.10,,,,,4.18,22.3
2018-10-15 23:11:28,592960200,0.210,19.30,0.232,19.00,0.238,18.70,0.272,19.10,,,,,4.20,22.3
2018-10-15 23:21:31,592960800,0.210,19.30,0.232,19.00,0.239,18.70,0.272,19.10,,,,,4.20,22.0
2018-10-15 23:31:30,592961400,0.210,19.30,0.232,19.10,0.239,18.80,0.272,19.10,,,,,4.20,21.5
2018-10-15 23:41:30,592962000,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.20,21.0
2018-10-15 23:51:29,592962600,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.20,20.3
2018-10-16 00:01:31,592963200,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.21,19.3
2018-10-16 00:11:30,592963800,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.21,18.8
2018-10-16 00:21:30,592964400,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.20,18.3
2018-10-16 00:31:29,592965000,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.20,18.0
2018-10-16 00:41:31,592965600,0.210,19.30,0.232,19.10,0.238,18.80,0.272,19.20,,,,,4.20,17.8
2018-10-16 00:51:30,592966200,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.20,17.8
2018-10-16 01:01:31,592966800,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.20,17.5
2018-10-16 01:11:29,592967400,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.20,17.5
2018-10-16 01:21:31,592968000,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.21,17.3
2018-10-16 01:31:29,592968600,0.210,19.30,0.232,19.00,0.239,18.80,0.272,19.20,,,,,4.20,17.3
2018-10-16 01:41:30,592969200,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.21,17.0
2018-10-16 01:51:36,592969800,0.210,19.30,0.232,19.00,0.238,18.80,0.272,19.20,,,,,4.20,17.0
2018-10-16 02:01:31,592970400,0.210,19.20,0.232,18.90,0.239,18.80,0.273,19.20,,,,,4.20,17.0
2018-10-16 02:11:29,592971000,0.210,19.20,0.232,19.00,0.239,18.80,0.272,19.10,,,,,4.20,16.8
2018-10-16 02:21:31,592971600,0.210,19.20,0.232,19.00,0.238,18.70,0.273,19.10,,,,,4.20,16.8
2018-10-16 02:31:29,592972200,0.210,19.20,0.232,19.00,0.238,18.70,0.272,19.10,,,,,4.20,16.8
2018-10-16 02:41:30,592972800,0.209,19.20,0.231,18.90,0.238,18.70,0.272,19.10,,,,,4.20,16.5
2018-10-16 02:51:29,592973400,0.209,19.20,0.232,18.90,0.239,18.70,0.272,19.10,,,,,4.20,16.3
2018-10-16 03:01:30,592974000,0.209,19.20,0.232,18.90,0.239,18.70,0.272,19.10,,,,,4.20,16.3
2018-10-16 03:11:28,592974600,0.209,19.10,0.231,19.00,0.238,18.70,0.272,19.10,,,,,4.20,16.0
2018-10-16 03:21:31,592975200,0.209,19.10,0.231,18.90,0.239,18.70,0.272,19.00,,,,,4.20,15.8
2018-10-16 03:31:29,592975800,0.209,19.10,0.231,18.80,0.239,18.70,0.272,19.00,,,,,4.20,15.8
2018-10-16 03:41:32,592976400,0.209,19.00,0.231,18.90,0.239,18.60,0.272,19.00,,,,,4.20,15.5
2018-10-16 03:51:29,592977000,0.209,19.00,0.231,18.80,0.238,18.60,0.272,19.00,,,,,4.20,15.3
2018-10-16 04:01:31,592977600,0.209,19.00,0.231,18.80,0.238,18.60,0.272,19.00,,,,,4.20,15.3
2018-10-16 04:11:29,592978200,0.209,19.00,0.231,18.70,0.239,18.60,0.272,18.90,,,,,4.20,15.0
2018-10-16 04:21:30,592978800,0.209,18.90,0.231,18.70,0.238,18.60,0.272,18.90,,,,,4.20,14.8
2018-10-16 04:31:28,592979400,0.209,18.90,0.231,18.70,0.239,18.50,0.272,18.90,,,,,4.20,14.5
2018-10-16 04:41:31,592980000,0.209,18.90,0.231,18.60,0.239,18.50,0.272,18.90,,,,,4.20,14.3
2018-10-16 04:51:29,592980600,0.209,18.90,0.231,18.60,0.238,18.50,0.272,18.80,,,,,4.20,14.3
2018-10-16 05:01:30,592981200,0.209,18.80,0.231,18.70,0.238,18.50,0.272,18.80,,,,,4.20,14.0
2018-10-16 05:11:30,592981800,0.209,18.80,0.231,18.60,0.238,18.40,0.272,18.80,,,,,4.20,14.0
2018-10-16 05:21:31,592982400,0.209,18.70,0.231,18.60,0.238,18.40,0.272,18.80,,,,,4.20,13.8
2018-10-16 05:31:29,592983000,0.209,18.70,0.230,18.50,0.238,18.40,0.272,18.70,,,,,4.20,13.8
2018-10-16 05:41:32,592983600,0.208,18.70,0.230,18.50,0.238,18.40,0.272,18.70,,,,,4.20,13.5
2018-10-16 05:51:30,592984200,0.208,18.70,0.230,18.50,0.238,18.30,0.272,18.70,,,,,4.20,13.5
2018-10-16 06:01:31,592984800,0.208,18.60,0.230,18.50,0.238,18.30,0.272,18.70,,,,,4.20,13.3
2018-10-16 06:11:29,592985400,0.208,18.60,0.230,18.40,0.238,18.30,0.272,18.60,,,,,4.20,13.0
2018-10-16 06:21:30,592986000,0.208,18.60,0.230,18.40,0.238,18.20,0.272,18.60,,,,,4.20,12.8
2018-10-16 06:31:30,592986600,0.208,18.50,0.230,18.40,0.238,18.20,0.272,18.60,,,,,4.20,12.5
2018-10-16 06:41:31,592987200,0.208,18.50,0.230,18.30,0.238,18.20,0.272,18.60,,,,,4.20,12.3
2018-10-16 06:51:29,592987800,0.208,18.50,0.230,18.30,0.238,18.20,0.272,18.50,,,,,4.20,12.3
2018-10-16 07:01:30,592988400,0.208,18.40,0.230,18.30,0.239,18.10,0.272,18.50,,,,,4.20,12.5
2018-10-16 07:11:30,592989000,0.208,18.40,0.230,18.30,0.238,18.10,0.272,18.50,,,,,4.20,12.5
2018-10-16 07:21:32,592989600,0.208,18.40,0.230,18.20,0.238,18.10,0.272,18.40,,,,,4.21,12.5
2018-10-16 07:31:29,592990200,0.208,18.30,0.230,18.20,0.238,18.10,0.272,18.40,,,,,4.21,12.8
2018-10-16 07:41:31,592990800,0.208,18.30,0.230,18.10,0.238,18.00,0.272,18.40,,,,,4.21,13.3
2018-10-16 07:51:29,592991400,0.207,18.30,0.230,18.10,0.238,18.00,0.272,18.40,,,,,4.23,13.5
2018-10-16 08:01:31,592992000,0.207,18.20,0.229,18.10,0.238,18.00,0.272,18.30,,,,,4.23,14.0
2018-10-16 08:11:29,592992600,0.207,18.20,0.230,18.10,0.238,17.90,0.272,18.30,,,,,5.87,13.8
2018-10-16 08:21:31,592993200,0.207,18.20,0.229,18.00,0.238,17.90,0.272,18.30,,,,,5.58,13.8
2018-10-16 08:31:30,592993800,0.207,18.20,0.229,18.00,0.238,17.90,0.272,18.20,,,,,4.23,14.0
2018-10-16 08:41:30,592994400,0.207,18.20,0.229,18.10,0.238,17.90,0.272,18.20,,,,,5.53,13.8
2018-10-16 08:51:30,592995000,0.207,18.10,0.229,18.00,0.238,17.80,0.272,18.20,,,,,5.85,13.8
2018-10-16 09:01:30,592995600,0.207,18.10,0.229,18.00,0.238,17.80,0.272,18.20,,,,,6.25,14.0
2018-10-16 09:11:30,592996200,0.207,18.10,0.229,17.90,0.238,17.80,0.272,18.20,,,,,6.16,15.0
2018-10-16 09:21:31,592996800,0.207,18.00,0.229,18.00,0.238,17.80,0.272,18.10,,,,,6.16,15.5
2018-10-16 12:01:29,593006400,0.206,18.30,0.228,18.20,0.238,17.90,0.271,18.20,,,,,6.22,22.0
2018-10-16 14:01:30,593013600,0.206,19.00,0.228,18.60,0.237,18.30,0.271,18.70,,,,,6.25,21.8
2018-10-16 15:51:29,593020200,0.206,19.30,0.227,18.90,0.237,18.60,0.271,19.00,,,,,6.29,20.0
2018-10-16 16:01:30,593020800,0.206,19.30,0.227,19.00,0.237,18.60,0.271,19.00,,,,,6.29,19.5
2018-10-16 16:11:29,593021400,0.205,19.30,0.227,19.00,0.237,18.70,0.271,19.00,,,,,6.28,19.0
2018-10-16 16:21:32,593022000,0.206,19.30,0.227,19.00,0.237,18.70,0.271,19.10,,,,,5.87,18.5
2018-10-16 16:31:29,593022600,0.206,19.30,0.227,19.00,0.237,18.70,0.271,19.10,,,,,5.76,18.0
2018-10-16 16:41:31,593023200,0.205,19.20,0.227,19.00,0.237,18.70,0.271,19.10,,,,,4.23,17.5
2018-10-16 16:51:29,593023800,0.205,19.30,0.227,19.00,0.237,18.70,0.271,19.10,,,,,4.23,16.5
2018-10-16 17:01:31,593024400,0.205,19.20,0.227,18.90,0.237,18.70,0.270,19.00,,,,,4.23,15.8
2018-10-16 17:11:29,593025000,0.205,19.20,0.226,19.00,0.237,18.60,0.270,19.10,,,,,4.23,15.0
2018-10-16 17:21:31,593025600,0.205,19.20,0.227,18.90,0.237,18.60,0.271,19.00,,,,,4.21,14.3
2018-10-16 17:31:29,593026200,0.205,19.20,0.226,18.90,0.237,18.60,0.270,19.00,,,,,4.21,13.5
2018-10-16 17:41:31,593026800,0.205,19.10,0.226,18.90,0.237,18.60,0.270,19.00,,,,,4.21,12.8
2018-10-16 17:51:29,593027400,0.205,19.10,0.226,18.90,0.237,18.60,0.270,19.00,,,,,4.21,12.0
2018-10-16 18:01:31,593028000,0.205,19.10,0.226,18.80,0.236,18.60,0.270,19.00,,,,,4.21,11.5
2018-10-16 18:11:29,593028600,0.205,19.10,0.226,18.80,0.237,18.50,0.270,19.00,,,,,4.21,11.0
2018-10-16 18:21:32,593029200,0.205,19.00,0.226,18.70,0.236,18.50,0.270,19.00,,,,,4.21,11.0
2018-10-16 18:31:32,593029800,0.205,19.00,0.226,18.70,0.236,18.50,0.270,18.90,,,,,4.21,10.8
2018-10-16 18:41:34,593030400,0.204,19.00,0.226,18.70,0.237,18.50,0.270,18.90,,,,,4.21,10.8
2018-10-16 18:51:29,593031000,0.204,18.90,0.226,18.70,0.236,18.50,0.270,18.90,,,,,4.21,10.8
2018-10-16 19:01:31,593031600,0.204,18.90,0.226,18.70,0.236,18.50,0.270,18.80,,,,,4.21,10.5
2018-10-16 19:11:30,593032200,0.204,18.80,0.226,18.60,0.236,18.40,0.270,18.80,,,,,4.21,10.5
2018-10-16 19:21:31,593032800,0.204,18.80,0.225,18.70,0.236,18.40,0.270,18.80,,,,,4.21,10.3
2018-10-16 19:31:30,593033400,0.204,18.80,0.225,18.60,0.236,18.40,0.270,18.80,,,,,4.21,10.3
2018-10-16 19:41:31,593034000,0.204,18.70,0.225,18.50,0.236,18.40,0.270,18.70,,,,,4.21,10.3
2018-10-16 19:51:29,593034600,0.204,18.70,0.225,18.50,0.236,18.30,0.270,18.70,,,,,4.21,10.0
2018-10-16 20:01:31,593035200,0.204,18.70,0.225,18.50,0.236,18.30,0.270,18.70,,,,,4.21,9.8
2018-10-16 20:11:30,593035800,0.204,18.60,0.225,18.50,0.236,18.30,0.270,18.70,,,,,4.21,9.8
2018-10-16 20:21:31,593036400,0.204,18.60,0.225,18.40,0.236,18.30,0.270,18.60,,,,,4.21,10.0
2018-10-16 20:31:30,593037000,0.204,18.60,0.225,18.30,0.236,18.20,0.270,18.60,,,,,4.21,9.8
2018-10-16 20:41:31,593037600,0.203,18.50,0.225,18.30,0.236,18.20,0.270,18.60,,,,,4.21,9.8
2018-10-16 20:51:30,593038200,0.203,18.50,0.225,18.40,0.236,18.20,0.270,18.60,,,,,4.21,9.8
2018-10-16 21:01:31,593038800,0.203,18.50,0.224,18.30,0.236,18.10,0.270,18.50,,,,,4.21,9.8
2018-10-16 21:11:29,593039400,0.203,18.50,0.224,18.20,0.236,18.10,0.270,18.50,,,,,4.21,9.8
2018-10-16 21:21:31,593040000,0.203,18.40,0.224,18.20,0.236,18.10,0.270,18.50,,,,,4.21,9.8
2018-10-16 21:31:30,593040600,0.203,18.40,0.224,18.20,0.236,18.10,0.270,18.40,,,,,4.21,9.8
2018-10-16 21:41:31,593041200,0.203,18.40,0.224,18.20,0.236,18.10,0.270,18.40,,,,,4.21,9.8
2018-10-16 21:51:30,593041800,0.203,18.30,0.223,18.20,0.236,18.00,0.270,18.40,,,,,4.21,9.8
2018-10-16 22:01:33,593042400,0.203,18.30,0.223,18.10,0.236,18.00,0.270,18.40,,,,,4.21,10.0
2018-10-16 22:11:30,593043000,0.203,18.30,0.223,18.10,0.236,18.00,0.270,18.40,,,,,4.21,10.0
2018-10-16 22:21:31,593043600,0.203,18.20,0.223,18.10,0.235,17.90,0.270,18.30,,,,,4.21,10.3
2018-10-16 22:31:29,593044200,0.203,18.20,0.223,18.10,0.236,17.90,0.270,18.30,,,,,4.21,10.3
2018-10-16 22:41:30,593044800,0.203,18.20,0.223,18.00,0.236,17.90,0.270,18.30,,,,,4.21,10.3
2018-10-16 22:51:30,593045400,0.203,18.10,0.223,18.00,0.236,17.90,0.270,18.30,,,,,4.21,10.5
2018-10-16 23:01:31,593046000,0.203,18.10,0.223,18.00,0.236,17.90,0.270,18.20,,,,,4.21,10.5
2018-10-16 23:11:29,593046600,0.202,18.10,0.223,18.00,0.236,17.80,0.270,18.20,,,,,4.21,10.3
2018-10-16 23:21:31,593047200,0.202,18.10,0.223,18.00,0.236,17.80,0.270,18.20,,,,,4.20,10.5
2018-10-16 23:31:29,593047800,0.202,18.10,0.223,17.90,0.236,17.80,0.269,18.20,,,,,4.20,10.5
2018-10-16 23:41:31,593048400,0.202,18.10,0.223,17.90,0.236,17.80,0.270,18.10,,,,,4.20,10.3
2018-10-16 23:51:29,593049000,0.202,18.00,0.223,17.90,0.236,17.70,0.270,18.10,,,,,4.20,10.3
2018-10-17 00:01:31,593049600,0.202,18.00,0.223,17.90,0.236,17.70,0.270,18.10,,,,,4.20,10.0
2018-10-17 00:11:32,593050200,0.202,18.00,0.223,17.90,0.236,17.70,0.270,18.10,,,,,4.20,10.0
2018-10-17 00:21:33,593050800,0.202,18.00,0.223,17.80,0.235,17.70,0.270,18.10,,,,,4.20,10.0
2018-10-17 00:31:29,593051400,0.202,18.00,0.223,17.80,0.235,17.70,0.269,18.00,,,,,4.20,10.3
2018-10-17 00:41:31,593052000,0.202,17.90,0.223,17.80,0.235,17.60,0.269,18.00,,,,,4.20,10.3
2018-10-17 00:51:30,593052600,0.202,17.90,0.222,17.80,0.235,17.70,0.269,18.00,,,,,4.20,10.5
2018-10-17 01:01:33,593053200,0.202,17.90,0.222,17.70,0.236,17.60,0.269,18.00,,,,,4.20,10.8
2018-10-17 01:11:30,593053800,0.202,17.90,0.222,17.70,0.235,17.60,0.269,17.90,,,,,4.20,11.0
2018-10-17 01:21:31,593054400,0.202,17.80,0.222,17.70,0.236,17.60,0.269,17.90,,,,,4.20,11.0
2018-10-17 01:31:31,593055000,0.202,17.80,0.222,17.70,0.235,17.60,0.269,17.90,,,,,4.20,11.3
2018-10-17 01:41:31,593055600,0.202,17.80,0.222,17.70,0.235,17.50,0.269,17.90,,,,,4.20,11.5
2018-10-17 01:51:29,593056200,0.202,17.80,0.222,17.60,0.235,17.50,0.269,17.90,,,,,4.20,11.3
2018-10-17 02:01:31,593056800,0.202,17.70,0.222,17.60,0.235,17.50,0.269,17.90,,,,,4.20,11.5
2018-10-17 02:11:29,593057400,0.202,17.80,0.222,17.60,0.235,17.50,0.269,17.90,,,,,4.20,11.5
2018-10-17 02:21:30,593058000,0.202,17.80,0.222,17.60,0.235,17.50,0.269,17.80,,,,,4.20,11.5
2018-10-17 02:31:29,593058600,0.202,17.70,0.222,17.60,0.235,17.50,0.269,17.80,,,,,4.20,11.8
2018-10-17 02:41:32,593059200,0.202,17.70,0.222,17.50,0.235,17.50,0.269,17.80,,,,,4.20,11.5
2018-10-17 02:51:32,593059800,0.202,17.70,0.222,17.50,0.235,17.40,0.269,17.80,,,,,4.20,11.8
2018-10-17 03:01:32,593060400,0.202,17.70,0.222,17.50,0.235,17.40,0.269,17.80,,,,,4.20,11.5
2018-10-17 03:11:29,593061000,0.202,17.60,0.222,17.50,0.235,17.40,0.269,17.80,,,,,4.20,11.5
2018-10-17 03:21:31,593061600,0.202,17.70,0.222,17.50,0.235,17.40,0.269,17.80,,,,,4.20,11.5
2018-10-17 03:31:32,593062200,0.201,17.70,0.222,17.60,0.235,17.40,0.269,17.70,,,,,4.20,11.5
2018-10-17 03:41:31,593062800,0.201,17.70,0.222,17.50,0.234,17.40,0.269,17.70,,,,,4.20,11.5
2018-10-17 03:51:29,593063400,0.201,17.60,0.221,17.50,0.235,17.30,0.269,17.70,,,,,4.20,11.5
2018-10-17 04:01:31,593064000,0.201,17.60,0.222,17.50,0.234,17.30,0.269,17.70,,,,,4.20,11.3
2018-10-17 04:11:29,593064600,0.201,17.60,0.221,17.50,0.234,17.30,0.269,17.70,,,,,4.20,11.0
2018-10-17 04:21:31,593065200,0.201,17.60,0.222,17.50,0.235,17.30,0.269,17.70,,,,,4.20,10.8
2018-10-17 04:31:28,593065800,0.201,17.60,0.221,17.50,0.234,17.30,0.269,17.70,,,,,4.20,10.8
2018-10-17 04:41:31,593066400,0.201,17.60,0.221,17.40,0.234,17.30,0.269,17.60,,,,,4.20,10.5
2018-10-17 04:51:29,593067000,0.201,17.60,0.221,17.40,0.234,17.30,0.269,17.60,,,,,4.20,10.5
2018-10-17 05:01:48,593067600,0.201,17.50,0.221,17.40,0.234,17.30,0.269,17.60,,,,,4.20,10.3
2018-10-17 05:11:29,593068200,0.201,17.50,0.221,17.50,0.234,17.30,0.269,17.60,,,,,4.20,10.3
2018-10-17 05:21:31,593068800,0.201,17.50,0.221,17.40,0.234,17.30,0.269,17.60,,,,,4.20,10.0
2018-10-17 05:31:29,593069400,0.201,17.50,0.221,17.30,0.234,17.20,0.269,17.60,,,,,4.20,9.8
2018-10-17 05:41:31,593070000,0.201,17.50,0.221,17.40,0.234,17.20,0.269,17.60,,,,,4.20,9.8
2018-10-17 05:51:29,593070600,0.201,17.50,0.221,17.30,0.234,17.20,0.269,17.50,,,,,4.20,9.8
2018-10-17 06:01:31,593071200,0.201,17.40,0.221,17.30,0.234,17.20,0.269,17.50,,,,,4.20,9.5
2018-10-17 06:11:29,593071800,0.201,17.40,0.221,17.30,0.234,17.20,0.269,17.50,,,,,4.20,9.3
2018-10-17 06:21:31,593072400,0.201,17.40,0.220,17.30,0.234,17.10,0.269,17.50,,,,,4.20,9.3
2018-10-17 06:31:29,593073000,0.201,17.40,0.221,17.30,0.234,17.10,0.269,17.50,,,,,4.20,9.3
2018-10-17 06:41:31,593073600,0.201,17.30,0.220,17.20,0.234,17.10,0.269,17.50,,,,,4.20,9.0
2018-10-17 06:51:29,593074200,0.201,17.30,0.220,17.20,0.234,17.10,0.269,17.50,,,,,4.20,9.0
2018-10-17 07:01:31,593074800,0.201,17.30,0.220,17.20,0.234,17.10,0.269,17.40,,,,,4.20,9.0
2018-10-17 07:11:29,593075400,0.201,17.30,0.220,17.20,0.234,17.10,0.269,17.40,,,,,4.20,9.3
2018-10-17 07:21:31,593076000,0.201,17.20,0.220,17.20,0.234,17.00,0.269,17.40,,,,,4.21,9.5
2018-10-17 07:31:29,593076600,0.200,17.30,0.220,17.10,0.234,17.00,0.269,17.40,,,,,4.21,10.0
2018-10-17 07:41:30,593077200,0.201,17.20,0.220,17.20,0.234,17.00,0.269,17.30,,,,,4.21,10.3
2018-10-17 07:51:29,593077800,0.200,17.20,0.220,17.00,0.234,17.00,0.269,17.30,,,,,4.21,10.8
2018-10-17 08:01:31,593078400,0.200,17.20,0.220,17.00,0.234,16.90,0.269,17.30,,,,,4.21,11.3
2018-10-17 08:11:29,593079000,0.200,17.10,0.220,17.00,0.234,16.90,0.269,17.30,,,,,4.21,11.8
2018-10-17 08:21:30,593079600,0.200,17.10,0.220,17.00,0.234,16.90,0.269,17.30,,,,,4.21,12.0
2018-10-17 08:31:29,593080200,0.200,17.10,0.220,17.00,0.234,16.90,0.269,17.20,,,,,4.21,12.5
2018-10-17 08:41:31,593080800,0.200,17.10,0.220,17.00,0.234,16.90,0.269,17.20,,,,,4.23,12.8
2018-10-17 08:51:29,593081400,0.200,17.00,0.220,17.00,0.233,16.90,0.269,17.20,,,,,5.69,13.0
2018-10-17 09:01:30,593082000,0.200,17.00,0.220,17.00,0.234,16.90,0.269,17.20,,,,,6.22,13.5
2018-10-17 09:11:29,593082600,0.200,17.00,0.220,16.90,0.234,16.80,0.269,17.20,,,,,6.29,14.8
2018-10-17 09:21:31,593083200,0.200,17.00,0.220,16.90,0.234,16.80,0.268,17.20,,,,,6.31,15.8
2018-10-17 09:31:29,593083800,0.200,17.00,0.220,16.90,0.234,16.80,0.269,17.20,,,,,6.32,16.8
2018-10-17 09:41:31,593084400,0.200,17.00,0.220,16.90,0.233,16.80,0.268,17.10,,,,,6.34,17.3
2018-10-17 16:41:29,593109600,0.199,18.30,0.219,18.00,0.233,17.80,0.268,18.20,,,,,6.29,22.0
2018-10-17 16:51:30,593110200,0.199,18.20,0.219,18.10,0.233,17.80,0.268,18.20,,,,,6.23,21.5
2018-10-17 17:01:28,593110800,0.199,18.20,0.219,18.00,0.233,17.80,0.268,18.20,,,,,6.09,20.8
2018-10-17 17:11:31,593111400,0.199,18.20,0.219,18.00,0.233,17.80,0.268,18.20,,,,,5.70,20.3
2018-10-17 17:21:29,593112000,0.199,18.20,0.218,18.00,0.233,17.80,0.268,18.20,,,,,4.21,19.5
2018-10-17 17:31:30,593112600,0.199,18.20,0.218,18.00,0.233,17.80,0.268,18.20,,,,,4.21,18.5
2018-10-17 17:41:30,593113200,0.199,18.20,0.218,17.90,0.233,17.80,0.268,18.10,,,,,4.21,17.5
2018-10-17 17:51:31,593113800,0.199,18.10,0.218,17.90,0.233,17.70,0.268,18.10,,,,,4.21,16.8
2018-10-17 18:01:29,593114400,0.199,18.10,0.218,18.00,0.233,17.70,0.268,18.10,,,,,4.21,15.8
2018-10-17 18:11:30,593115000,0.199,18.10,0.218,17.90,0.233,17.70,0.268,18.10,,,,,4.21,14.8
2018-10-17 18:21:30,593115600,0.199,18.00,0.218,17.90,0.233,17.70,0.268,18.10,,,,,4.21,14.3
2018-10-17 18:31:31,593116200,0.199,18.10,0.218,17.80,0.233,17.70,0.268,18.10,,,,,4.21,13.5
2018-10-17 18:41:29,593116800,0.199,18.00,0.218,17.80,0.233,17.70,0.268,18.00,,,,,4.21,12.8
2018-10-17 18:51:31,593117400,0.199,18.00,0.218,17.80,0.233,17.60,0.268,18.00,,,,,4.21,12.3
2018-10-17 19:01:31,593118000,0.199,17.90,0.218,17.80,0.233,17.60,0.268,18.00,,,,,4.21,11.8
2018-10-17 19:11:31,593118600,0.199,17.90,0.218,17.70,0.233,17.60,0.268,18.00,,,,,4.21,11.3
2018-10-17 19:21:29,593119200,0.199,17.80,0.218,17.80,0.232,17.60,0.268,17.90,,,,,4.21,11.0
2018-10-17 19:31:31,593119800,0.199,17.80,0.218,17.70,0.233,17.50,0.268,17.90,,,,,4.21,11.0
2018-10-17 19:41:30,593120400,0.199,17.80,0.218,17.70,0.233,17.50,0.268,17.90,,,,,4.21,10.8
2018-10-17 19:51:31,593121000,0.199,17.70,0.218,17.60,0.233,17.50,0.268,17.90,,,,,4.21,10.5
2018-10-17 20:01:29,593121600,0.198,17.70,0.218,17.60,0.233,17.50,0.268,17.80,,,,,4.21,10.3
2018-10-17 20:11:31,593122200,0.199,17.70,0.218,17.50,0.232,17.40,0.268,17.80,,,,,4.21,10.3
2018-10-17 20:21:30,593122800,0.198,17.60,0.217,17.50,0.232,17.40,0.268,17.80,,,,,4.21,10.3
2018-10-17 20:31:31,593123400,0.198,17.50,0.217,17.50,0.232,17.40,0.267,17.70,,,,,4.21,10.3
2018-10-17 20:41:29,593124000,0.198,17.60,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.21,10.0
2018-10-17 20:51:31,593124600,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.70,,,,,4.21,9.8
2018-10-17 21:01:29,593125200,0.198,17.50,0.217,17.40,0.232,17.30,0.267,17.60,,,,,4.21,9.5
2018-10-17 21:11:31,593125800,0.198,17.50,0.217,17.30,0.232,17.30,0.267,17.60,,,,,4.21,9.3
2018-10-17 21:21:29,593126400,0.198,17.40,0.217,17.30,0.232,17.20,0.267,17.60,,,,,4.21,9.3
2018-10-17 21:31:31,593127000,0.198,17.40,0.217,17.30,0.232,17.20,0.267,17.60,,,,,4.21,9.0
2018-10-17 21:41:29,593127600,0.198,17.30,0.217,17.20,0.232,17.20,0.267,17.50,,,,,4.21,9.3
2018-10-17 21:51:31,593128200,0.198,17.30,0.217,17.20,0.232,17.10,0.267,17.50,,,,,4.21,9.3
2018-10-17 22:01:29,593128800,0.198,17.20,0.217,17.20,0.232,17.10,0.267,17.50,,,,,4.21,9.5
2018-10-17 22:11:31,593129400,0.198,17.30,0.217,17.10,0.232,17.10,0.267,17.40,,,,,4.21,10.0
2018-10-17 22:21:30,593130000,0.198,17.20,0.217,17.10,0.232,17.00,0.267,17.40,,,,,4.20,10.3
2018-10-17 22:31:31,593130600,0.198,17.20,0.217,17.10,0.232,17.00,0.267,17.40,,,,,4.20,10.8
2018-10-17 22:41:29,593131200,0.198,17.20,0.217,17.10,0.232,17.00,0.267,17.30,,,,,4.20,11.0
2018-10-17 22:51:31,593131800,0.198,17.10,0.217,17.00,0.232,16.90,0.267,17.30,,,,,4.20,11.5
2018-10-17 23:01:30,593132400,0.198,17.00,0.217,17.00,0.232,16.90,0.267,17.30,,,,,4.20,11.5
2018-10-17 23:11:31,593133000,0.198,17.10,0.217,17.00,0.232,16.90,0.267,17.20,,,,,4.20,11.5
2018-10-17 23:21:29,593133600,0.198,17.00,0.217,17.00,0.232,16.90,0.267,17.20,,,,,4.20,11.5
2018-10-17 23:31:31,593134200,0.198,17.00,0.217,16.90,0.232,16.90,0.267,17.20,,,,,4.20,11.8
2018-10-17 23:41:30,593134800,0.198,16.90,0.217,16.90,0.232,16.80,0.267,17.20,,,,,4.20,11.8
2018-10-17 23:51:31,593135400,0.198,16.90,0.216,16.90,0.232,16.80,0.267,17.20,,,,,4.20,11.5
2018-10-18 00:01:29,593136000,0.198,16.90,0.216,16.80,0.232,16.80,0.267,17.10,,,,,4.20,11.3
2018-10-18 00:11:31,593136600,0.198,16.90,0.216,16.80,0.232,16.70,0.267,17.10,,,,,4.20,11.0
2018-10-18 00:21:29,593137200,0.198,16.80,0.216,16.80,0.232,16.70,0.267,17.10,,,,,4.20,11.0
2018-10-18 00:31:31,593137800,0.198,16.80,0.217,16.70,0.232,16.70,0.267,17.00,,,,,4.20,10.8
2018-10-18 00:41:29,593138400,0.198,16.80,0.217,16.70,0.232,16.70,0.267,17.00,,,,,4.20,10.8
2018-10-18 00:51:31,593139000,0.197,16.70,0.216,16.70,0.232,16.60,0.267,17.00,,,,,4.20,10.8
2018-10-18 01:01:29,593139600,0.197,16.70,0.216,16.70,0.232,16.60,0.267,17.00,,,,,4.20,10.5
2018-10-18 01:11:31,593140200,0.197,16.60,0.216,16.70,0.232,16.60,0.267,16.90,,,,,4.20,10.3
2018-10-18 01:21:29,593140800,0.197,16.60,0.216,16.60,0.232,16.60,0.267,16.90,,,,,4.20,9.8
2018-10-18 01:31:31,593141400,0.197,16.60,0.216,16.50,0.232,16.50,0.267,16.90,,,,,4.20,9.5
2018-10-18 01:41:29,593142000,0.197,16.50,0.216,16.60,0.232,16.50,0.267,16.80,,,,,4.20,9.3
2018-10-18 01:51:31,593142600,0.197,16.50,0.216,16.50,0.232,16.50,0.267,16.80,,,,,4.20,9.0
2018-10-18 02:01:29,593143200,0.197,16.50,0.216,16.40,0.232,16.40,0.267,16.80,,,,,4.20,8.8
2018-10-18 02:11:31,593143800,0.197,16.50,0.216,16.50,0.232,16.40,0.267,16.80,,,,,4.20,9.0
2018-10-18 02:21:29,593144400,0.197,16.40,0.216,16.40,0.232,16.40,0.267,16.70,,,,,4.20,8.8
2018-10-18 02:31:31,593145000,0.197,16.40,0.216,16.40,0.231,16.30,0.267,16.70,,,,,4.20,9.3
2018-10-18 02:41:30,593145600,0.197,16.30,0.216,16.40,0.231,16.30,0.267,16.70,,,,,4.20,9.3
2018-10-18 02:51:31,593146200,0.197,16.30,0.216,16.30,0.232,16.30,0.266,16.60,,,,,4.20,9.3
2018-10-18 03:01:29,593146800,0.197,16.30,0.216,16.30,0.231,16.30,0.267,16.60,,,,,4.20,9.3
2018-10-18 03:11:31,593147400,0.197,16.30,0.216,16.20,0.232,16.20,0.267,16.60,,,,,4.20,9.3
2018-10-18 03:21:29,593148000,0.197,16.30,0.216,16.20,0.231,16.20,0.267,16.50,,,,,4.20,8.8
2018-10-18 03:31:31,593148600,0.197,16.20,0.216,16.20,0.231,16.20,0.267,16.50,,,,,4.20,8.5
2018-10-18 03:41:29,593149200,0.197,16.10,0.216,16.20,0.231,16.10,0.267,16.50,,,,,4.20,8.0
2018-10-18 03:51:33,593149800,0.197,16.20,0.215,16.10,0.231,16.10,0.266,16.40,,,,,4.20,7.8
2018-10-18 04:01:30,593150400,0.197,16.10,0.216,16.10,0.231,16.10,0.266,16.40,,,,,4.20,7.5
2018-10-18 04:11:31,593151000,0.197,16.10,0.215,16.10,0.231,16.10,0.266,16.40,,,,,4.20,7.5
2018-10-18 04:21:30,593151600,0.196,16.10,0.215,16.10,0.231,16.00,0.267,16.40,,,,,4.20,7.3
2018-10-18 04:31:31,593152200,0.196,16.00,0.215,16.00,0.231,16.00,0.266,16.30,,,,,4.20,7.0
2018-10-18 04:41:29,593152800,0.196,16.00,0.215,16.00,0.231,16.00,0.266,16.30,,,,,4.20,6.8
2018-10-18 04:51:31,593153400,0.197,15.90,0.215,15.90,0.231,15.90,0.266,16.30,,,,,4.20,6.5
2018-10-18 05:01:29,593154000,0.197,15.90,0.215,15.90,0.231,15.90,0.266,16.20,,,,,4.20,6.5
2018-10-18 05:11:31,593154600,0.197,15.80,0.215,15.80,0.231,15.90,0.266,16.20,,,,,4.20,6.5
2018-10-18 05:21:29,593155200,0.196,15.80,0.215,15.80,0.231,15.80,0.266,16.20,,,,,4.20,6.5
2018-10-18 05:31:31,593155800,0.196,15.80,0.215,15.80,0.231,15.80,0.266,16.10,,,,,4.20,6.3
2018-10-18 05:41:29,593156400,0.196,15.70,0.215,15.80,0.231,15.80,0.266,16.10,,,,,4.20,6.0
2018-10-18 05:51:31,593157000,0.196,15.80,0.215,15.70,0.231,15.70,0.266,16.10,,,,,4.20,5.8
2018-10-18 06:01:28,593157600,0.196,15.70,0.215,15.70,0.231,15.70,0.266,16.00,,,,,4.20,5.5
2018-10-18 06:11:31,593158200,0.196,15.60,0.215,15.70,0.231,15.70,0.266,16.00,,,,,4.20,5.5
2018-10-18 06:21:29,593158800,0.196,15.60,0.215,15.70,0.231,15.70,0.266,16.00,,,,,4.20,6.0
2018-10-18 06:31:31,593159400,0.196,15.60,0.215,15.60,0.231,15.60,0.266,15.90,,,,,4.20,6.0
2018-10-18 06:41:30,593160000,0.196,15.60,0.215,15.60,0.231,15.60,0.266,15.90,,,,,4.20,6.3
2018-10-18 06:51:31,593160600,0.196,15.50,0.215,15.50,0.231,15.50,0.266,15.90,,,,,4.20,6.3
2018-10-18 07:01:30,593161200,0.196,15.50,0.215,15.50,0.231,15.50,0.266,15.80,,,,,4.20,6.5
2018-10-18 07:11:31,593161800,0.196,15.40,0.215,15.50,0.231,15.50,0.266,15.80,,,,,4.20,7.0
2018-10-18 07:21:30,593162400,0.196,15.40,0.215,15.40,0.231,15.40,0.266,15.80,,,,,4.20,7.3
2018-10-18 07:31:31,593163000,0.196,15.30,0.215,15.40,0.231,15.40,0.266,15.70,,,,,4.20,7.8
2018-10-18 07:41:29,593163600,0.196,15.30,0.214,15.50,0.231,15.40,0.266,15.70,,,,,4.20,8.3
2018-10-18 07:51:31,593164200,0.196,15.30,0.215,15.30,0.231,15.30,0.266,15.70,,,,,4.21,8.5
2018-10-18 08:01:30,593164800,0.196,15.30,0.215,15.30,0.231,15.30,0.266,15.60,,,,,4.21,8.8
2018-10-18 08:11:31,593165400,0.196,15.20,0.215,15.30,0.231,15.30,0.266,15.60,,,,,4.21,9.3
2018-10-18 08:21:30,593166000,0.196,15.20,0.214,15.30,0.230,15.30,0.266,15.60,,,,,4.21,9.5
2018-10-18 08:31:31,593166600,0.196,15.20,0.214,15.20,0.230,15.30,0.266,15.50,,,,,4.21,9.5
2018-10-18 08:41:30,593167200,0.196,15.20,0.215,15.30,0.230,15.20,0.266,15.50,,,,,4.21,9.5
2018-10-18 08:51:31,593167800,0.196,15.10,0.214,15.20,0.230,15.20,0.266,15.50,,,,,4.21,9.8
2018-10-18 09:01:29,593168400,0.196,15.10,0.214,15.10,0.230,15.20,0.266,15.50,,,,,6.14,10.3
2018-10-18 09:11:31,593169000,0.196,15.10,0.214,15.20,0.230,15.10,0.266,15.50,,,,,6.00,11.5
2018-10-18 09:21:29,593169600,0.196,15.10,0.214,15.10,0.231,15.10,0.266,15.40,,,,,6.29,12.5
2018-10-18 09:41:31,593170800,0.196,15.00,0.214,15.10,0.231,15.10,0.266,15.40,,,,,6.13,14.0
2018-10-18 09:51:29,593171400,0.196,15.10,0.214,15.10,0.230,15.10,0.266,15.40,,,,,6.14,14.0
2018-10-18 11:01:29,593175600,0.196,15.10,0.214,15.20,0.230,15.10,0.266,15.40,,,,,6.17,16.8
2018-10-18 16:51:31,593196600,0.195,16.80,0.214,16.50,0.230,16.20,0.265,16.60,,,,,6.31,17.5
2018-10-18 17:01:29,593197200,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,6.20,17.0
2018-10-18 17:11:31,593197800,0.195,16.80,0.214,16.50,0.230,16.20,0.265,16.60,,,,,5.91,16.8
2018-10-18 17:21:30,593198400,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,4.21,15.8
2018-10-18 17:31:31,593199000,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,4.21,14.5
2018-10-18 17:41:29,593199600,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,4.21,13.0
2018-10-18 17:51:31,593200200,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,4.21,11.8
2018-10-18 18:01:30,593200800,0.195,16.70,0.214,16.50,0.230,16.20,0.265,16.60,,,,,4.21,10.3
2018-10-18 18:11:31,593201400,0.195,16.60,0.214,16.40,0.230,16.20,0.265,16.50,,,,,4.21,9.3
2018-10-18 18:21:29,593202000,0.195,16.60,0.214,16.40,0.229,16.20,0.265,16.50,,,,,4.21,8.0
2018-10-18 18:31:31,593202600,0.195,16.60,0.214,16.40,0.230,16.10,0.265,16.50,,,,,4.21,7.3
2018-10-18 18:41:30,593203200,0.195,16.50,0.213,16.40,0.230,16.10,0.265,16.50,,,,,4.21,6.5
2018-10-18 18:51:31,593203800,0.195,16.60,0.214,16.40,0.229,16.10,0.265,16.50,,,,,4.21,6.0
2018-10-18 19:01:30,593204400,0.195,16.50,0.214,16.30,0.229,16.00,0.265,16.40,,,,,4.21,5.3
2018-10-18 19:11:32,593205000,0.195,16.40,0.214,16.30,0.230,16.10,0.265,16.40,,,,,4.21,4.8
2018-10-18 19:21:30,593205600,0.195,16.40,0.214,16.30,0.229,16.00,0.265,16.40,,,,,4.21,4.5
2018-10-18 19:31:31,593206200,0.195,16.40,0.213,16.20,0.229,16.00,0.265,16.40,,,,,4.21,4.3
2018-10-18 19:41:30,593206800,0.195,16.30,0.213,16.20,0.229,16.00,0.265,16.40,,,,,4.21,3.8
2018-10-18 19:51:31,593207400,0.195,16.30,0.213,16.20,0.230,16.00,0.265,16.30,,,,,4.21,3.8
2018-10-18 20:01:29,593208000,0.195,16.20,0.213,16.20,0.229,15.90,0.265,16.30,,,,,4.21,3.5
2018-10-18 20:11:31,593208600,0.195,16.20,0.213,16.10,0.229,15.90,0.265,16.30,,,,,4.21,3.3
2018-10-18 20:21:30,593209200,0.195,16.20,0.213,16.10,0.229,15.90,0.265,16.20,,,,,4.20,3.3
2018-10-18 20:31:31,593209800,0.195,16.10,0.213,16.00,0.229,15.90,0.265,16.20,,,,,4.20,3.3
2018-10-18 20:41:30,593210400,0.195,16.10,0.213,16.00,0.229,15.80,0.265,16.20,,,,,4.20,3.0
2018-10-18 20:51:31,593211000,0.195,16.00,0.213,16.00,0.229,15.80,0.265,16.10,,,,,4.20,2.8
2018-10-18 21:01:30,593211600,0.195,16.00,0.213,16.00,0.229,15.80,0.265,16.10,,,,,4.20,2.5
2018-10-18 21:11:31,593212200,0.195,15.90,0.213,15.80,0.229,15.70,0.265,16.10,,,,,4.20,2.5
2018-10-18 21:21:30,593212800,0.194,15.90,0.213,15.90,0.229,15.70,0.265,16.00,,,,,4.20,2.3
2018-10-18 21:31:31,593213400,0.194,15.90,0.213,15.80,0.229,15.70,0.265,16.00,,,,,4.20,2.3
2018-10-18 21:41:30,593214000,0.194,15.80,0.213,15.80,0.229,15.70,0.265,16.00,,,,,4.20,2.3
2018-10-18 21:51:31,593214600,0.194,15.80,0.213,15.70,0.229,15.60,0.265,16.00,,,,,4.20,2.3
2018-10-18 22:01:30,593215200,0.194,15.70,0.213,15.70,0.229,15.60,0.265,15.90,,,,,4.20,2.0
2018-10-18 22:11:31,593215800,0.194,15.70,0.213,15.70,0.229,15.50,0.265,15.90,,,,,4.20,2.0
2018-10-18 22:21:30,593216400,0.194,15.70,0.213,15.70,0.229,15.50,0.265,15.90,,,,,4.20,2.0
2018-10-18 22:31:31,593217000,0.194,15.60,0.213,15.60,0.229,15.50,0.265,15.80,,,,,4.20,2.0
2018-10-18 22:41:30,593217600,0.194,15.60,0.213,15.60,0.229,15.40,0.265,15.80,,,,,4.20,2.0
2018-10-18 22:51:31,593218200,0.194,15.60,0.213,15.50,0.229,15.40,0.265,15.70,,,,,4.20,1.8
2018-10-18 23:01:30,593218800,0.194,15.50,0.213,15.50,0.229,15.40,0.265,15.70,,,,,4.20,1.8
2018-10-18 23:11:31,593219400,0.194,15.50,0.213,15.50,0.229,15.30,0.265,15.70,,,,,4.20,1.8
2018-10-18 23:21:30,593220000,0.194,15.40,0.212,15.40,0.229,15.30,0.265,15.60,,,,,4.20,1.8
2018-10-18 23:31:31,593220600,0.194,15.40,0.213,15.30,0.229,15.30,0.265,15.60,,,,,4.20,1.8
2018-10-18 23:41:30,593221200,0.194,15.30,0.213,15.30,0.229,15.30,0.265,15.60,,,,,4.20,1.5
2018-10-18 23:51:31,593221800,0.194,15.30,0.213,15.30,0.229,15.20,0.265,15.50,,,,,4.20,1.5
2018-10-19 00:01:30,593222400,0.194,15.30,0.213,15.20,0.229,15.20,0.265,15.50,,,,,4.20,1.5
2018-10-19 00:11:30,593223000,0.194,15.20,0.212,15.30,0.229,15.10,0.265,15.50,,,,,4.20,1.5
2018-10-19 00:21:30,593223600,0.194,15.20,0.213,15.30,0.229,15.10,0.265,15.50,,,,,4.20,1.5
2018-10-19 00:31:31,593224200,0.194,15.20,0.212,15.10,0.229,15.10,0.265,15.40,,,,,4.20,1.3
2018-10-19 00:41:29,593224800,0.194,15.10,0.213,15.10,0.229,15.00,0.265,15.40,,,,,4.20,1.3
2018-10-19 00:51:31,593225400,0.194,15.10,0.212,15.10,0.229,15.00,0.265,15.30,,,,,4.20,1.3
2018-10-19 01:01:30,593226000,0.194,15.00,0.213,15.10,0.228,15.00,0.264,15.30,,,,,4.20,1.3
2018-10-19 01:11:31,593226600,0.194,15.00,0.213,15.00,0.229,14.90,0.264,15.30,,,,,4.20,1.0
2018-10-19 01:21:30,593227200,0.194,15.00,0.213,14.90,0.229,14.90,0.264,15.20,,,,,4.20,1.0
2018-10-19 01:31:31,593227800,0.194,14.90,0.212,14.90,0.228,14.90,0.265,15.20,,,,,4.20,1.0
2018-10-19 01:41:30,593228400,0.194,14.90,0.212,14.90,0.229,14.90,0.264,15.20,,,,,4.20,1.0
2018-10-19 01:51:31,593229000,0.194,14.90,0.212,14.90,0.228,14.80,0.264,15.10,,,,,4.20,1.0
2018-10-19 02:01:29,593229600,0.194,14.80,0.213,14.90,0.229,14.80,0.264,15.10,,,,,4.20,0.8
2018-10-19 02:11:31,593230200,0.194,14.80,0.212,14.80,0.228,14.70,0.264,15.10,,,,,4.20,0.8
2018-10-19 02:21:30,593230800,0.194,14.80,0.212,14.80,0.229,14.70,0.264,15.10,,,,,4.20,0.8
2018-10-19 02:31:31,593231400,0.194,14.70,0.212,14.70,0.228,14.70,0.264,15.00,,,,,4.20,0.8
2018-10-19 02:41:30,593232000,0.194,14.70,0.212,14.70,0.228,14.70,0.264,15.00,,,,,4.20,0.8
2018-10-19 02:51:31,593232600,0.194,14.60,0.212,14.70,0.228,14.60,0.264,14.90,,,,,4.20,0.8
2018-10-19 03:01:30,593233200,0.194,14.60,0.212,14.70,0.228,14.60,0.264,14.90,,,,,4.20,0.8
2018-10-19 03:11:31,593233800,0.194,14.60,0.212,14.70,0.228,14.60,0.264,14.90,,,,,4.20,0.8
2018-10-19 03:21:29,593234400,0.194,14.50,0.212,14.60,0.228,14.50,0.264,14.90,,,,,4.20,0.5
2018-10-19 03:31:31,593235000,0.194,14.50,0.212,14.50,0.228,14.50,0.264,14.80,,,,,4.20,0.5
2018-10-19 03:41:30,593235600,0.194,14.50,0.212,14.50,0.228,14.40,0.264,14.80,,,,,4.20,0.5
2018-10-19 03:51:31,593236200,0.194,14.40,0.212,14.50,0.228,14.40,0.264,14.70,,,,,4.20,0.5
2018-10-19 04:01:30,593236800,0.194,14.40,0.212,14.40,0.228,14.40,0.264,14.70,,,,,4.20,0.5
2018-10-19 04:11:32,593237400,0.193,14.40,0.212,14.40,0.228,14.40,0.264,14.70,,,,,4.20,0.5
2018-10-19 04:21:30,593238000,0.193,14.30,0.212,14.30,0.228,14.40,0.264,14.70,,,,,4.18,0.5
2018-10-19 04:31:31,593238600,0.193,14.30,0.212,14.40,0.228,14.30,0.264,14.70,,,,,4.18,0.3
2018-10-19 04:41:29,593239200,0.194,14.30,0.212,14.30,0.229,14.30,0.264,14.60,,,,,4.18,0.3
2018-10-19 04:51:31,593239800,0.194,14.30,0.212,14.30,0.228,14.30,0.264,14.60,,,,,4.18,0.3
2018-10-19 05:01:30,593240400,0.194,14.20,0.212,14.30,0.228,14.20,0.264,14.50,,,,,4.18,0.3
2018-10-19 05:11:31,593241000,0.193,14.20,0.212,14.20,0.228,14.20,0.264,14.50,,,,,4.18,0.3
2018-10-19 05:21:29,593241600,0.193,14.10,0.212,14.20,0.228,14.20,0.264,14.50,,,,,4.18,0.3
2018-10-19 05:31:32,593242200,0.194,14.10,0.212,14.20,0.228,14.10,0.264,14.50,,,,,4.18,0.0
2018-10-19 05:41:30,593242800,0.193,14.10,0.212,14.20,0.228,14.10,0.264,14.40,,,,,4.18,0.0
2018-10-19 05:51:31,593243400,0.193,14.10,0.212,14.10,0.228,14.10,0.264,14.40,,,,,4.18,0.0
2018-10-19 06:01:29,593244000,0.193,14.00,0.212,14.10,0.228,14.10,0.264,14.40,,,,,4.18,0.0
2018-10-19 06:11:31,593244600,0.193,14.00,0.212,14.10,0.228,14.10,0.264,14.30,,,,,4.18,0.0
2018-10-19 06:21:30,593245200,0.193,14.00,0.212,14.00,0.228,14.00,0.264,14.30,,,,,4.18,0.0
2018-10-19 06:41:29,593246400,0.193,13.90,0.211,13.90,0.228,14.00,0.264,14.30,,,,,4.18,0.3
2018-10-19 06:51:32,593247000,0.193,13.90,0.211,13.90,0.228,13.90,0.264,14.20,,,,,4.20,0.3
2018-10-19 07:01:31,593247600,0.193,13.80,0.212,13.90,0.228,13.80,0.264,14.20,,,,,4.20,0.5
2018-10-19 07:11:31,593248200,0.193,13.80,0.211,13.90,0.228,13.90,0.264,14.10,,,,,4.20,0.8
2018-10-19 07:21:30,593248800,0.193,13.80,0.212,13.80,0.228,13.80,0.264,14.10,,,,,4.20,1.0
2018-10-19 07:31:31,593249400,0.193,13.70,0.211,13.80,0.228,13.80,0.264,14.10,,,,,4.20,1.3
2018-10-19 07:41:30,593250000,0.193,13.70,0.211,13.90,0.228,13.70,0.264,14.10,,,,,4.20,1.8
2018-10-19 07:51:31,593250600,0.193,13.70,0.212,13.80,0.228,13.70,0.264,14.10,,,,,4.20,2.0
2018-10-19 08:01:29,593251200,0.193,13.70,0.212,13.70,0.228,13.70,0.264,14.00,,,,,4.20,2.5
2018-10-19 08:11:31,593251800,0.193,13.60,0.211,13.70,0.228,13.70,0.264,14.00,,,,,4.20,3.0
2018-10-19 08:21:30,593252400,0.193,13.60,0.211,13.70,0.228,13.60,0.264,14.00,,,,,4.20,3.5
2018-10-19 08:31:31,593253000,0.193,13.60,0.211,13.70,0.228,13.60,0.264,13.90,,,,,4.20,4.5
2018-10-19 08:41:32,593253600,0.193,13.60,0.211,13.70,0.228,13.60,0.264,13.90,,,,,4.20,5.3
2018-10-19 08:51:31,593254200,0.193,13.60,0.211,13.70,0.228,13.60,0.264,13.90,,,,,4.20,6.3
2018-10-19 09:01:31,593254800,0.193,13.50,0.211,13.60,0.228,13.60,0.264,13.90,,,,,6.32,7.5
2018-10-19 09:11:32,593255400,0.193,13.50,0.211,13.60,0.228,13.50,0.264,13.90,,,,,6.37,8.5
2018-10-19 09:21:30,593256000,0.193,13.50,0.211,13.60,0.228,13.50,0.264,13.90,,,,,6.37,10.3
2018-10-19 09:31:31,593256600,0.193,13.50,0.211,13.60,0.228,13.50,0.264,13.90,,,,,6.38,11.8
2018-10-19 09:41:30,593257200,0.193,13.50,0.211,13.60,0.228,13.50,0.264,13.90,,,,,6.29,13.0
2018-10-19 09:51:31,593257800,0.193,13.50,0.211,13.60,0.228,13.50,0.264,13.90,,,,,6.35,13.5
2018-10-19 13:41:29,593271600,0.193,15.00,0.211,14.80,0.228,14.60,0.264,14.90,,,,,6.31,21.8
2018-10-19 15:41:31,593278800,0.193,15.60,0.211,15.40,0.228,15.10,0.263,15.50,,,,,6.26,21.5
2018-10-19 15:51:29,593279400,0.193,15.70,0.211,15.30,0.228,15.10,0.263,15.50,,,,,6.26,21.0
2018-10-19 16:11:31,593280600,0.193,15.70,0.211,15.50,0.228,15.20,0.263,15.60,,,,,6.17,20.0
2018-10-19 16:21:30,593281200,0.193,15.70,0.212,15.40,0.228,15.20,0.263,15.60,,,,,6.29,20.3
2018-10-19 16:31:31,593281800,0.193,15.70,0.211,15.50,0.228,15.30,0.263,15.60,,,,,5.94,19.8
2018-10-19 16:41:30,593282400,0.193,15.70,0.212,15.50,0.228,15.30,0.263,15.60,,,,,4.23,19.3
2018-10-19 16:51:31,593283000,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.23,18.5
2018-10-19 17:01:29,593283600,0.193,15.80,0.211,15.50,0.228,15.30,0.263,15.70,,,,,4.23,17.5
2018-10-19 17:11:31,593284200,0.193,15.70,0.211,15.50,0.228,15.30,0.263,15.70,,,,,4.21,16.8
2018-10-19 17:21:31,593284800,0.193,15.80,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,15.8
2018-10-19 17:31:31,593285400,0.193,15.80,0.211,15.50,0.228,15.30,0.263,15.70,,,,,4.21,14.8
2018-10-19 17:41:29,593286000,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,14.0
2018-10-19 17:51:31,593286600,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,13.3
2018-10-19 18:01:30,593287200,0.193,15.80,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,12.8
2018-10-19 18:11:32,593287800,0.193,15.70,0.211,15.60,0.228,15.30,0.263,15.70,,,,,4.21,12.0
2018-10-19 18:21:29,593288400,0.193,15.70,0.211,15.50,0.228,15.30,0.263,15.70,,,,,4.21,11.8
2018-10-19 18:31:32,593289000,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,11.3
2018-10-19 18:41:30,593289600,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,11.3
2018-10-19 18:51:31,593290200,0.193,15.70,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,10.8
2018-10-19 19:01:29,593290800,0.193,15.70,0.211,15.40,0.227,15.30,0.263,15.70,,,,,4.21,10.8
2018-10-19 19:11:32,593291400,0.193,15.60,0.211,15.40,0.227,15.30,0.263,15.70,,,,,4.21,10.5
2018-10-19 19:21:30,593292000,0.193,15.60,0.211,15.40,0.227,15.30,0.263,15.70,,,,,4.21,10.5
2018-10-19 19:31:31,593292600,0.193,15.60,0.211,15.50,0.227,15.30,0.263,15.70,,,,,4.21,10.8
2018-10-19 19:41:29,593293200,0.193,15.60,0.211,15.40,0.227,15.30,0.263,15.60,,,,,4.21,10.8
2018-10-19 19:51:31,593293800,0.192,15.50,0.211,15.40,0.227,15.30,0.263,15.60,,,,,4.21,10.8
2018-10-19 20:01:30,593294400,0.193,15.50,0.211,15.40,0.227,15.30,0.263,15.60,,,,,4.21,10.8
2018-10-19 20:11:31,593295000,0.193,15.60,0.211,15.40,0.227,15.30,0.263,15.60,,,,,4.21,11.0
2018-10-19 20:21:29,593295600,0.192,15.50,0.211,15.40,0.227,15.20,0.263,15.60,,,,,4.21,11.0
2018-10-19 20:31:31,593296200,0.192,15.50,0.211,15.40,0.227,15.20,0.263,15.60,,,,,4.21,11.3
2018-10-19 20:41:30,593296800,0.192,15.50,0.211,15.30,0.227,15.20,0.263,15.50,,,,,4.21,11.3
2018-10-19 20:51:31,593297400,0.192,15.50,0.211,15.30,0.227,15.20,0.263,15.50,,,,,4.21,11.5
2018-10-19 21:01:29,593298000,0.192,15.50,0.211,15.30,0.227,15.20,0.263,15.50,,,,,4.21,11.5
2018-10-19 21:11:32,593298600,0.192,15.40,0.211,15.30,0.227,15.20,0.263,15.50,,,,,4.21,11.5
2018-10-19 21:21:30,593299200,0.192,15.40,0.211,15.30,0.227,15.10,0.262,15.50,,,,,4.21,11.5
2018-10-19 21:31:31,593299800,0.192,15.40,0.211,15.20,0.227,15.10,0.262,15.50,,,,,4.21,11.5
2018-10-19 21:41:29,593300400,0.192,15.40,0.211,15.30,0.227,15.10,0.263,15.50,,,,,4.21,11.8
2018-10-19 21:51:31,593301000,0.192,15.40,0.211,15.20,0.227,15.10,0.262,15.50,,,,,4.21,11.5
2018-10-19 22:01:30,593301600,0.192,15.30,0.211,15.30,0.227,15.10,0.262,15.50,,,,,4.21,11.5
2018-10-19 22:11:32,593302200,0.192,15.30,0.211,15.20,0.227,15.10,0.262,15.50,,,,,4.21,11.5
2018-10-19 22:21:29,593302800,0.192,15.40,0.211,15.20,0.227,15.10,0.262,15.50,,,,,4.20,12.0
2018-10-19 22:31:31,593303400,0.192,15.30,0.211,15.20,0.227,15.10,0.262,15.50,,,,,4.20,12.8
2018-10-19 22:41:30,593304000,0.192,15.40,0.211,15.20,0.227,15.10,0.262,15.40,,,,,4.20,13.3
2018-10-19 22:51:31,593304600,0.192,15.40,0.211,15.20,0.227,15.10,0.262,15.40,,,,,4.20,13.8
2018-10-19 23:01:29,593305200,0.192,15.30,0.211,15.20,0.227,15.10,0.262,15.40,,,,,4.20,14.0
2018-10-19 23:11:31,593305800,0.192,15.30,0.211,15.20,0.227,15.00,0.262,15.40,,,,,4.20,14.3
2018-10-19 23:21:30,593306400,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.40,,,,,4.20,14.3
2018-10-19 23:31:31,593307000,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.40,,,,,4.20,14.5
2018-10-19 23:41:29,593307600,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.40,,,,,4.20,14.8
2018-10-19 23:51:31,593308200,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.40,,,,,4.20,14.8
2018-10-20 00:01:30,593308800,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.20,14.8
2018-10-20 00:11:31,593309400,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.20,14.5
2018-10-20 00:21:29,593310000,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.20,14.3
2018-10-20 00:31:32,593310600,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.20,14.3
2018-10-20 00:41:30,593311200,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.20,14.5
2018-10-20 00:51:31,593311800,0.192,15.30,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.18,14.5
2018-10-20 01:01:30,593312400,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.18,14.5
2018-10-20 01:11:31,593313000,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.18,14.5
2018-10-20 01:21:30,593313600,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.18,14.8
2018-10-20 01:31:31,593314200,0.192,15.20,0.211,15.10,0.227,15.00,0.262,15.30,,,,,4.18,14.8
2018-10-20 01:41:30,593314800,0.192,15.30,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,15.0
2018-10-20 01:51:31,593315400,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,15.3
2018-10-20 02:01:30,593316000,0.192,15.30,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,15.3
2018-10-20 02:11:31,593316600,0.192,15.30,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,15.3
2018-10-20 02:21:30,593317200,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,15.5
2018-10-20 02:31:31,593317800,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,15.5
2018-10-20 02:41:29,593318400,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,15.3
2018-10-20 02:51:31,593319000,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,15.0
2018-10-20 03:01:30,593319600,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,14.5
2018-10-20 03:11:31,593320200,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,14.3
2018-10-20 03:21:30,593320800,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,14.0
2018-10-20 03:31:33,593321400,0.192,15.20,0.210,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.8
2018-10-20 03:41:31,593322000,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,13.5
2018-10-20 03:51:31,593322600,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,13.5
2018-10-20 04:01:30,593323200,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.20,,,,,4.18,13.3
2018-10-20 04:11:31,593323800,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 04:21:30,593324400,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 04:31:33,593325000,0.192,15.10,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 04:41:30,593325600,0.192,15.20,0.210,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 04:51:31,593326200,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 05:01:30,593326800,0.192,15.10,0.210,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 05:11:31,593327400,0.192,15.20,0.210,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.0
2018-10-20 05:21:30,593328000,0.192,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.18,13.0
2018-10-20 05:31:31,593328600,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.0
2018-10-20 05:41:30,593329200,0.192,15.20,0.211,15.00,0.227,14.90,0.262,15.20,,,,,4.18,13.0
2018-10-20 05:51:31,593329800,0.192,15.20,0.210,15.10,0.227,14.90,0.262,15.30,,,,,4.18,13.0
2018-10-20 06:01:29,593330400,0.192,15.20,0.210,15.10,0.227,14.90,0.262,15.20,,,,,4.18,13.0
2018-10-20 06:11:31,593331000,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.0
2018-10-20 06:21:30,593331600,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 06:31:31,593332200,0.192,15.10,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 06:41:30,593332800,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 06:51:31,593333400,0.192,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.18,13.3
2018-10-20 07:01:32,593334000,0.192,15.20,0.210,15.00,0.227,14.90,0.262,15.30,,,,,4.18,13.5
2018-10-20 07:11:31,593334600,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,13.5
2018-10-20 07:21:29,593335200,0.192,15.20,0.211,15.10,0.227,14.90,0.262,15.30,,,,,4.18,13.8
2018-10-20 07:31:31,593335800,0.192,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.18,13.8
2018-10-20 07:41:30,593336400,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,14.0
2018-10-20 07:51:31,593337000,0.192,15.20,0.210,15.00,0.226,14.90,0.262,15.30,,,,,4.18,14.0
2018-10-20 08:01:30,593337600,0.192,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.18,14.3
2018-10-20 08:11:32,593338200,0.191,15.20,0.210,15.10,0.227,14.90,0.262,15.30,,,,,4.18,14.3
2018-10-20 08:21:30,593338800,0.191,15.30,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.20,14.3
2018-10-20 08:31:31,593339400,0.191,15.20,0.210,15.10,0.226,14.90,0.261,15.30,,,,,4.20,14.5
2018-10-20 08:41:29,593340000,0.191,15.20,0.210,15.10,0.227,14.90,0.262,15.30,,,,,4.20,14.5
2018-10-20 08:51:31,593340600,0.191,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.20,14.5
2018-10-20 09:01:30,593341200,0.191,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.20,14.5
2018-10-20 09:11:31,593341800,0.191,15.30,0.210,15.10,0.227,14.90,0.261,15.30,,,,,4.20,14.5
2018-10-20 09:21:29,593342400,0.191,15.20,0.210,15.10,0.226,14.90,0.262,15.30,,,,,4.20,14.8
2018-10-20 09:31:32,593343000,0.191,15.30,0.210,15.10,0.226,14.90,0.261,15.30,,,,,4.20,14.8
2018-10-20 09:41:30,593343600,0.191,15.30,0.210,15.10,0.226,15.00,0.261,15.30,,,,,4.21,15.3
2018-10-20 09:51:31,593344200,0.191,15.30,0.210,15.10,0.227,14.90,0.261,15.30,,,,,4.21,15.8
2018-10-20 10:01:30,593344800,0.192,15.30,0.210,15.10,0.226,15.00,0.262,15.30,,,,,5.96,16.0
2018-10-20 10:11:31,593345400,0.191,15.30,0.210,15.20,0.226,15.00,0.262,15.30,,,,,6.08,16.0
2018-10-20 10:21:30,593346000,0.191,15.30,0.210,15.10,0.226,15.00,0.261,15.30,,,,,6.03,16.0
2018-10-20 10:31:31,593346600,0.191,15.30,0.210,15.20,0.226,15.00,0.262,15.40,,,,,6.02,16.5
2018-10-20 10:41:29,593347200,0.191,15.30,0.210,15.10,0.226,15.00,0.261,15.30,,,,,5.93,16.5
2018-10-20 10:51:32,593347800,0.191,15.30,0.210,15.20,0.226,15.00,0.262,15.40,,,,,5.96,16.8
2018-10-20 11:01:30,593348400,0.191,15.40,0.210,15.20,0.226,15.00,0.261,15.40,,,,,6.02,17.0
2018-10-20 11:21:31,593349600,0.192,15.40,0.210,15.20,0.226,15.10,0.261,15.40,,,,,6.13,17.5
2018-10-20 11:41:30,593350800,0.191,15.40,0.210,15.20,0.226,15.10,0.261,15.50,,,,,6.23,18.8
2018-10-20 12:11:31,593352600,0.191,15.50,0.210,15.30,0.226,15.20,0.261,15.50,,,,,6.05,19.5
2018-10-20 13:21:29,593356800,0.191,15.80,0.210,15.60,0.227,15.40,0.261,15.80,,,,,6.17,22.8
2018-10-20 13:41:31,593358000,0.192,15.90,0.210,15.70,0.226,15.40,0.261,15.80,,,,,5.99,22.3
2018-10-20 15:51:29,593365800,0.192,16.60,0.210,16.20,0.226,16.00,0.261,16.40,,,,,5.64,23.3
2018-10-20 16:01:32,593366400,0.192,16.70,0.210,16.30,0.227,16.00,0.261,16.40,,,,,4.23,23.0
2018-10-20 16:11:31,593367000,0.192,16.70,0.211,16.30,0.226,16.00,0.261,16.40,,,,,6.17,21.8
2018-10-20 16:21:31,593367600,0.192,16.70,0.210,16.30,0.226,16.00,0.261,16.50,,,,,5.55,21.3
2018-10-20 16:31:29,593368200,0.192,16.70,0.210,16.40,0.226,16.00,0.261,16.50,,,,,5.91,20.8
2018-10-20 16:41:31,593368800,0.192,16.80,0.210,16.40,0.226,16.10,0.261,16.50,,,,,6.20,20.0
2018-10-20 16:51:30,593369400,0.192,16.70,0.210,16.40,0.226,16.10,0.261,16.50,,,,,6.09,20.0
2018-10-20 17:01:31,593370000,0.192,16.70,0.210,16.40,0.226,16.10,0.261,16.50,,,,,5.69,19.8
2018-10-20 17:11:29,593370600,0.192,16.80,0.211,16.40,0.226,16.10,0.262,16.60,,,,,4.23,19.5
2018-10-20 17:21:32,593371200,0.192,16.70,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.23,18.5
2018-10-20 17:31:30,593371800,0.192,16.80,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.23,17.3
2018-10-20 17:41:31,593372400,0.192,16.70,0.210,16.40,0.227,16.20,0.261,16.60,,,,,4.21,16.3
2018-10-20 17:51:30,593373000,0.191,16.70,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,15.3
2018-10-20 18:01:32,593373600,0.192,16.80,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,14.3
2018-10-20 18:11:30,593374200,0.192,16.80,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,13.5
2018-10-20 18:21:31,593374800,0.192,16.80,0.211,16.40,0.226,16.20,0.262,16.60,,,,,4.21,13.0
2018-10-20 18:31:29,593375400,0.192,16.70,0.210,16.40,0.227,16.20,0.261,16.60,,,,,4.21,12.8
2018-10-20 18:41:31,593376000,0.192,16.70,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,12.3
2018-10-20 18:51:30,593376600,0.192,16.70,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,12.0
2018-10-20 19:01:31,593377200,0.192,16.60,0.210,16.40,0.226,16.20,0.261,16.60,,,,,4.21,11.8
2018-10-20 19:11:29,593377800,0.192,16.60,0.210,16.40,0.226,16.10,0.262,16.50,,,,,4.21,11.8
2018-10-20 19:21:32,593378400,0.191,16.60,0.210,16.30,0.226,16.20,0.261,16.50,,,,,4.21,11.5
2018-10-20 19:31:30,593379000,0.192,16.60,0.210,16.30,0.226,16.10,0.261,16.50,,,,,4.21,11.3
2018-10-20 19:41:31,593379600,0.191,16.60,0.210,16.30,0.226,16.10,0.261,16.50,,,,,4.21,11.0
2018-10-20 19:51:29,593380200,0.191,16.60,0.210,16.30,0.226,16.10,0.261,16.50,,,,,4.21,10.8
2018-10-20 20:01:31,593380800,0.192,16.50,0.210,16.30,0.226,16.10,0.261,16.50,,,,,4.21,10.8
2018-10-20 20:11:30,593381400,0.191,16.50,0.210,16.30,0.226,16.10,0.261,16.50,,,,,4.21,10.8
2018-10-20 20:21:31,593382000,0.191,16.50,0.210,16.30,0.226,16.00,0.261,16.40,,,,,4.21,10.5
2018-10-20 20:31:29,593382600,0.191,16.50,0.210,16.30,0.226,16.00,0.261,16.40,,,,,4.21,10.3
2018-10-20 20:41:31,593383200,0.191,16.50,0.210,16.20,0.226,16.00,0.261,16.40,,,,,4.21,10.0
2018-10-20 20:51:30,593383800,0.191,16.40,0.210,16.20,0.226,16.00,0.261,16.40,,,,,4.21,10.0
2018-10-20 21:01:32,593384400,0.191,16.40,0.210,16.10,0.226,16.00,0.261,16.40,,,,,4.21,10.3
2018-10-20 21:11:29,593385000,0.191,16.30,0.210,16.20,0.226,16.00,0.261,16.40,,,,,4.21,10.3
2018-10-20 21:21:31,593385600,0.191,16.30,0.210,16.10,0.226,16.00,0.261,16.30,,,,,4.21,10.5
2018-10-20 21:31:30,593386200,0.191,16.30,0.210,16.10,0.226,15.90,0.261,16.30,,,,,4.21,10.8
2018-10-20 21:41:31,593386800,0.191,16.30,0.210,16.10,0.226,15.90,0.261,16.30,,,,,4.21,11.0
2018-10-20 21:51:29,593387400,0.191,16.20,0.210,16.00,0.226,15.90,0.261,16.30,,,,,4.21,11.3
2018-10-20 22:01:32,593388000,0.191,16.20,0.210,16.00,0.226,15.90,0.261,16.30,,,,,4.21,11.5
2018-10-20 22:11:30,593388600,0.191,16.20,0.210,16.00,0.226,15.90,0.261,16.20,,,,,4.20,11.5
2018-10-20 22:21:31,593389200,0.191,16.20,0.210,15.90,0.226,15.80,0.261,16.20,,,,,4.20,11.5
2018-10-20 22:31:30,593389800,0.191,16.10,0.210,16.00,0.226,15.80,0.261,16.20,,,,,4.20,11.5
2018-10-20 22:41:31,593390400,0.191,16.10,0.210,15.90,0.226,15.80,0.261,16.20,,,,,4.20,11.5
2018-10-20 22:51:30,593391000,0.191,16.00,0.210,15.90,0.226,15.80,0.261,16.10,,,,,4.20,11.5
2018-10-20 23:01:31,593391600,0.191,16.00,0.210,15.90,0.226,15.70,0.261,16.10,,,,,4.20,11.8
2018-10-20 23:11:30,593392200,0.191,16.00,0.210,15.80,0.226,15.70,0.261,16.10,,,,,4.20,11.5
2018-10-20 23:21:31,593392800,0.191,16.00,0.210,15.80,0.226,15.70,0.261,16.10,,,,,4.20,11.5
2018-10-20 23:31:29,593393400,0.191,15.90,0.210,15.80,0.226,15.70,0.261,16.00,,,,,4.20,11.5
2018-10-20 23:41:31,593394000,0.191,15.90,0.210,15.80,0.226,15.70,0.261,16.00,,,,,4.20,11.3
2018-10-20 23:51:30,593394600,0.191,15.90,0.209,15.80,0.226,15.70,0.261,16.00,,,,,4.20,11.3
2018-10-21 00:01:31,593395200,0.191,15.80,0.210,15.70,0.226,15.60,0.261,16.00,,,,,4.20,11.3
2018-10-21 00:11:29,593395800,0.191,15.80,0.210,15.80,0.226,15.60,0.261,15.90,,,,,4.20,11.3
2018-10-21 00:21:31,593396400,0.191,15.80,0.210,15.70,0.226,15.60,0.261,15.90,,,,,4.20,11.3
2018-10-21 00:31:30,593397000,0.191,15.80,0.210,15.70,0.226,15.60,0.261,15.90,,,,,4.20,11.3
2018-10-21 00:41:31,593397600,0.191,15.70,0.210,15.60,0.226,15.50,0.261,15.90,,,,,4.20,11.3
2018-10-21 00:51:29,593398200,0.191,15.70,0.209,15.60,0.226,15.50,0.261,15.90,,,,,4.20,11.0
2018-10-21 01:01:31,593398800,0.191,15.70,0.210,15.60,0.226,15.50,0.261,15.80,,,,,4.20,11.0
2018-10-21 01:11:30,593399400,0.191,15.70,0.210,15.60,0.226,15.50,0.261,15.80,,,,,4.20,11.0
2018-10-21 01:21:31,593400000,0.191,15.70,0.210,15.60,0.226,15.40,0.261,15.80,,,,,4.20,11.0
2018-10-21 01:31:29,593400600,0.191,15.70,0.209,15.60,0.226,15.40,0.261,15.80,,,,,4.20,11.0
2018-10-21 01:41:31,593401200,0.191,15.60,0.209,15.50,0.225,15.40,0.261,15.80,,,,,4.20,11.0
2018-10-21 01:51:30,593401800,0.191,15.60,0.209,15.50,0.226,15.40,0.261,15.70,,,,,4.20,11.0
2018-10-21 02:01:31,593402400,0.191,15.60,0.209,15.50,0.225,15.40,0.261,15.70,,,,,4.20,11.0
2018-10-21 02:11:29,593403000,0.191,15.50,0.210,15.50,0.226,15.30,0.261,15.70,,,,,4.20,11.0
2018-10-21 02:21:31,593403600,0.191,15.50,0.210,15.40,0.225,15.30,0.261,15.70,,,,,4.20,11.0
2018-10-21 02:31:30,593404200,0.191,15.50,0.209,15.50,0.226,15.30,0.261,15.70,,,,,4.20,11.0
2018-10-21 02:41:31,593404800,0.191,15.50,0.210,15.40,0.226,15.30,0.261,15.60,,,,,4.20,10.8
2018-10-21 02:51:30,593405400,0.191,15.40,0.209,15.30,0.226,15.30,0.261,15.60,,,,,4.20,10.8
2018-10-21 03:01:31,593406000,0.191,15.40,0.209,15.30,0.226,15.30,0.261,15.60,,,,,4.20,10.5
2018-10-21 03:11:30,593406600,0.191,15.40,0.209,15.30,0.226,15.20,0.261,15.60,,,,,4.20,10.5
2018-10-21 03:21:31,593407200,0.191,15.40,0.209,15.20,0.226,15.20,0.261,15.50,,,,,4.18,10.5
2018-10-21 03:31:30,593407800,0.191,15.30,0.209,15.30,0.226,15.20,0.261,15.50,,,,,4.18,10.3
2018-10-21 03:41:31,593408400,0.191,15.30,0.209,15.20,0.226,15.20,0.261,15.50,,,,,4.18,10.3
2018-10-21 03:51:30,593409000,0.191,15.30,0.209,15.20,0.226,15.10,0.261,15.50,,,,,4.18,10.3
2018-10-21 04:01:31,593409600,0.191,15.20,0.209,15.10,0.226,15.10,0.261,15.50,,,,,4.18,10.0
2018-10-21 04:11:29,593410200,0.191,15.20,0.209,15.20,0.226,15.10,0.261,15.40,,,,,4.18,10.0
2018-10-21 04:21:31,593410800,0.191,15.20,0.209,15.10,0.226,15.10,0.261,15.40,,,,,4.18,9.8
2018-10-21 04:31:30,593411400,0.191,15.10,0.209,15.10,0.225,15.00,0.261,15.40,,,,,4.18,9.5
2018-10-21 04:41:31,593412000,0.191,15.10,0.209,15.10,0.226,15.00,0.261,15.30,,,,,4.18,9.5
2018-10-21 04:51:30,593412600,0.191,15.10,0.209,15.10,0.226,15.00,0.261,15.30,,,,,4.18,9.5
2018-10-21 05:01:32,593413200,0.191,15.00,0.209,15.00,0.226,14.90,0.261,15.30,,,,,4.18,9.3
2018-10-21 05:11:30,593413800,0.191,15.00,0.209,14.90,0.226,14.90,0.261,15.30,,,,,4.18,9.5
2018-10-21 05:21:31,593414400,0.191,15.00,0.209,14.90,0.225,14.90,0.261,15.20,,,,,4.18,9.3
2018-10-21 05:31:29,593415000,0.191,14.90,0.209,14.90,0.225,14.90,0.261,15.20,,,,,4.18,9.3
2018-10-21 05:41:32,593415600,0.191,14.90,0.209,14.90,0.225,14.90,0.261,15.20,,,,,4.18,9.3
2018-10-21 05:51:30,593416200,0.190,14.90,0.209,14.90,0.225,14.80,0.261,15.10,,,,,4.18,9.3
2018-10-21 06:01:31,593416800,0.191,14.90,0.209,14.90,0.226,14.80,0.261,15.10,,,,,4.18,9.0
2018-10-21 06:11:30,593417400,0.191,14.90,0.209,14.80,0.226,14.70,0.261,15.10,,,,,4.18,8.8
2018-10-21 06:21:32,593418000,0.191,14.80,0.209,14.70,0.226,14.70,0.261,15.10,,,,,4.18,8.5
2018-10-21 06:31:30,593418600,0.190,14.70,0.209,14.80,0.226,14.70,0.261,15.10,,,,,4.18,8.3
2018-10-21 06:41:31,593419200,0.190,14.80,0.209,14.70,0.226,14.70,0.261,15.00,,,,,4.18,8.0
2018-10-21 06:51:29,593419800,0.190,14.70,0.209,14.70,0.225,14.70,0.261,15.00,,,,,4.18,7.8
2018-10-21 07:01:32,593420400,0.190,14.70,0.209,14.70,0.225,14.60,0.261,15.00,,,,,4.20,7.8
2018-10-21 07:11:30,593421000,0.190,14.70,0.209,14.60,0.226,14.60,0.261,14.90,,,,,4.20,7.5
2018-10-21 07:21:31,593421600,0.190,14.70,0.209,14.60,0.226,14.60,0.261,14.90,,,,,4.20,7.8
2018-10-21 07:31:29,593422200,0.190,14.60,0.209,14.60,0.225,14.50,0.261,14.90,,,,,4.20,7.5
2018-10-21 07:41:32,593422800,0.190,14.60,0.209,14.50,0.225,14.50,0.261,14.90,,,,,4.20,7.8
2018-10-21 07:51:30,593423400,0.190,14.50,0.209,14.60,0.225,14.50,0.261,14.80,,,,,4.20,7.8
2018-10-21 08:01:31,593424000,0.190,14.50,0.209,14.40,0.226,14.40,0.261,14.80,,,,,4.20,7.8
2018-10-21 08:11:29,593424600,0.190,14.40,0.209,14.40,0.226,14.40,0.261,14.70,,,,,4.20,8.0
2018-10-21 08:21:32,593425200,0.190,14.40,0.209,14.40,0.225,14.40,0.261,14.70,,,,,4.20,8.3
2018-10-21 08:31:30,593425800,0.190,14.40,0.209,14.40,0.226,14.40,0.261,14.70,,,,,4.20,8.5
2018-10-21 08:41:31,593426400,0.190,14.40,0.209,14.30,0.226,14.30,0.261,14.70,,,,,4.20,8.8
2018-10-21 08:51:29,593427000,0.190,14.40,0.209,14.40,0.226,14.30,0.261,14.70,,,,,4.21,9.3
2018-10-21 09:01:31,593427600,0.190,14.30,0.209,14.40,0.226,14.30,0.261,14.60,,,,,5.90,9.5
2018-10-21 09:11:30,593428200,0.190,14.30,0.209,14.30,0.226,14.30,0.261,14.60,,,,,6.44,10.3
2018-10-21 09:31:29,593429400,0.190,14.20,0.209,14.10,0.226,14.20,0.261,14.50,,,,,6.16,12.5
2018-10-21 09:41:32,593430000,0.190,14.20,0.209,14.20,0.226,14.20,0.261,14.50,,,,,6.32,13.3
2018-10-21 09:51:30,593430600,0.190,14.20,0.209,14.20,0.226,14.20,0.261,14.50,,,,,6.63,13.3
2018-10-21 10:01:31,593431200,0.190,14.20,0.209,14.20,0.226,14.10,0.261,14.40,,,,,6.20,13.8
2018-10-21 10:21:30,593432400,0.190,14.20,0.209,14.20,0.226,14.10,0.261,14.40,,,,,6.20,13.5
2018-10-21 10:31:31,593433000,0.190,14.20,0.209,14.20,0.225,14.10,0.261,14.40,,,,,6.26,13.3
2018-10-21 10:41:29,593433600,0.190,14.20,0.209,14.20,0.226,14.10,0.261,14.40,,,,,6.28,12.8
2018-10-21 10:51:31,593434200,0.190,14.20,0.208,14.30,0.226,14.10,0.261,14.40,,,,,6.61,12.5
2018-10-21 11:11:30,593435400,0.190,14.20,0.209,14.30,0.225,14.10,0.261,14.40,,,,,6.31,12.8
2018-10-21 11:21:31,593436000,0.190,14.30,0.209,14.20,0.226,14.10,0.261,14.50,,,,,6.28,12.5
2018-10-21 11:31:29,593436600,0.190,14.30,0.209,14.20,0.225,14.20,0.261,14.50,,,,,6.22,12.5
2018-10-21 11:41:31,593437200,0.190,14.30,0.209,14.30,0.225,14.20,0.261,14.50,,,,,6.40,12.5
2018-10-21 12:41:30,593440800,0.190,14.40,0.209,14.40,0.226,14.20,0.261,14.50,,,,,6.40,15.0
2018-10-21 13:21:29,593443200,0.190,14.50,0.209,14.40,0.225,14.30,0.261,14.60,,,,,6.63,14.5
2018-10-21 16:51:32,593455800,0.190,14.90,0.209,14.70,0.226,14.50,0.261,14.90,,,,,6.37,14.3
2018-10-21 17:01:30,593456400,0.190,14.90,0.209,14.80,0.226,14.50,0.262,14.90,,,,,6.22,13.8
2018-10-21 17:11:31,593457000,0.190,14.90,0.209,14.80,0.225,14.50,0.261,14.90,,,,,4.41,13.3
2018-10-21 17:21:29,593457600,0.190,14.90,0.209,14.80,0.226,14.50,0.262,14.90,,,,,4.21,12.5
2018-10-21 17:31:32,593458200,0.190,14.90,0.209,14.70,0.226,14.50,0.262,14.90,,,,,4.21,11.3
2018-10-21 17:41:30,593458800,0.190,14.90,0.209,14.70,0.226,14.50,0.262,14.90,,,,,4.21,10.0
2018-10-21 17:51:31,593459400,0.190,14.90,0.209,14.70,0.226,14.50,0.261,14.90,,,,,4.21,8.8
2018-10-21 18:01:29,593460000,0.190,14.80,0.208,14.70,0.226,14.50,0.261,14.90,,,,,4.21,7.8
2018-10-21 18:11:31,593460600,0.190,14.90,0.209,14.70,0.226,14.40,0.261,14.80,,,,,4.21,7.0
2018-10-21 18:21:30,593461200,0.190,14.80,0.209,14.60,0.226,14.40,0.261,14.80,,,,,4.21,6.3
2018-10-21 18:31:31,593461800,0.190,14.70,0.208,14.60,0.226,14.40,0.261,14.80,,,,,4.21,5.5
2018-10-21 18:41:30,593462400,0.190,14.70,0.208,14.60,0.226,14.40,0.261,14.70,,,,,4.21,5.0
2018-10-21 18:51:31,593463000,0.190,14.70,0.208,14.50,0.226,14.40,0.261,14.70,,,,,4.21,4.3
2018-10-21 19:01:30,593463600,0.190,14.60,0.208,14.60,0.226,14.40,0.261,14.70,,,,,4.21,3.8
2018-10-21 19:11:31,593464200,0.190,14.60,0.209,14.50,0.225,14.30,0.261,14.70,,,,,4.21,3.3
2018-10-21 19:21:30,593464800,0.190,14.60,0.208,14.50,0.226,14.30,0.261,14.70,,,,,4.21,3.0
2018-10-21 19:31:31,593465400,0.190,14.60,0.209,14.50,0.225,14.30,0.261,14.70,,,,,4.21,2.8
2018-10-21 19:41:30,593466000,0.190,14.50,0.208,14.50,0.225,14.30,0.261,14.60,,,,,4.20,2.3
2018-10-21 19:51:31,593466600,0.190,14.50,0.208,14.40,0.225,14.20,0.261,14.60,,,,,4.20,2.3
2018-10-21 20:01:30,593467200,0.190,14.50,0.208,14.40,0.226,14.20,0.261,14.50,,,,,4.20,2.0
2018-10-21 20:11:31,593467800,0.190,14.40,0.209,14.40,0.225,14.20,0.261,14.50,,,,,4.20,1.8
2018-10-21 20:21:30,593468400,0.190,14.40,0.208,14.30,0.226,14.10,0.261,14.50,,,,,4.20,1.8
2018-10-21 20:31:31,593469000,0.190,14.40,0.208,14.30,0.225,14.10,0.261,14.50,,,,,4.20,1.8
2018-10-21 20:41:30,593469600,0.190,14.40,0.208,14.30,0.225,14.10,0.261,14.40,,,,,4.20,2.0
2018-10-21 20:51:31,593470200,0.190,14.30,0.209,14.20,0.225,14.10,0.261,14.40,,,,,4.20,2.3
2018-10-21 21:01:30,593470800,0.189,14.30,0.208,14.20,0.225,14.10,0.261,14.40,,,,,4.20,2.3
2018-10-21 21:11:31,593471400,0.190,14.20,0.208,14.10,0.225,14.00,0.261,14.30,,,,,4.20,2.0
2018-10-21 21:21:30,593472000,0.190,14.20,0.208,14.10,0.225,14.00,0.261,14.30,,,,,4.20,2.0
2018-10-21 21:31:32,593472600,0.190,14.20,0.208,14.10,0.225,14.00,0.261,14.30,,,,,4.20,2.0
2018-10-21 21:41:30,593473200,0.189,14.10,0.208,14.10,0.225,13.90,0.261,14.30,,,,,4.20,2.0
2018-10-21 21:51:31,593473800,0.189,14.10,0.208,14.00,0.225,13.90,0.261,14.20,,,,,4.20,2.0
2018-10-21 22:01:31,593474400,0.189,14.10,0.208,14.00,0.225,13.90,0.261,14.20,,,,,4.20,1.8
2018-10-21 22:11:31,593475000,0.189,14.10,0.208,14.00,0.225,13.90,0.261,14.20,,,,,4.20,1.8
2018-10-21 22:21:30,593475600,0.189,14.00,0.208,14.00,0.225,13.80,0.261,14.10,,,,,4.20,1.8
2018-10-21 22:31:31,593476200,0.189,14.00,0.208,13.90,0.225,13.80,0.261,14.10,,,,,4.20,1.8
2018-10-21 22:41:30,593476800,0.189,13.90,0.208,13.90,0.225,13.70,0.261,14.10,,,,,4.20,1.8
2018-10-21 22:51:31,593477400,0.189,13.90,0.208,13.80,0.225,13.70,0.261,14.10,,,,,4.20,1.8
2018-10-21 23:01:30,593478000,0.189,13.90,0.208,13.80,0.225,13.60,0.261,14.00,,,,,4.20,1.5
2018-10-21 23:11:31,593478600,0.189,13.80,0.208,13.80,0.225,13.60,0.261,14.00,,,,,4.20,1.5
2018-10-21 23:21:30,593479200,0.189,13.80,0.208,13.80,0.225,13.60,0.261,14.00,,,,,4.20,1.5
2018-10-21 23:31:31,593479800,0.189,13.80,0.208,13.80,0.225,13.60,0.261,13.90,,,,,4.20,1.3
2018-10-21 23:41:30,593480400,0.189,13.80,0.208,13.70,0.225,13.50,0.261,13.90,,,,,4.20,1.3
2018-10-21 23:51:31,593481000,0.189,13.70,0.208,13.70,0.225,13.50,0.261,13.90,,,,,4.20,1.0
2018-10-22 00:01:30,593481600,0.189,13.70,0.208,13.70,0.225,13.50,0.261,13.90,,,,,4.20,1.0
2018-10-22 00:11:31,593482200,0.189,13.70,0.208,13.60,0.225,13.40,0.261,13.90,,,,,4.20,0.8
2018-10-22 00:21:29,593482800,0.189,13.60,0.208,13.60,0.225,13.40,0.261,13.80,,,,,4.20,0.5
2018-10-22 00:31:31,593483400,0.189,13.60,0.208,13.60,0.225,13.40,0.261,13.70,,,,,4.20,0.3
2018-10-22 00:41:30,593484000,0.189,13.60,0.208,13.50,0.225,13.40,0.261,13.70,,,,,4.20,0.3
2018-10-22 00:51:31,593484600,0.189,13.50,0.208,13.50,0.225,13.30,0.261,13.70,,,,,4.20,0.0
2018-10-22 01:01:30,593485200,0.189,13.50,0.208,13.50,0.225,13.30,0.261,13.60,,,,,4.20,0.3
2018-10-22 01:11:31,593485800,0.189,13.50,0.208,13.50,0.225,13.30,0.261,13.60,,,,,4.20,0.0
2018-10-22 01:21:31,593486400,0.189,13.50,0.208,13.50,0.225,13.30,0.260,13.60,,,,,4.20,0.0
2018-10-22 01:31:32,593487000,0.189,13.40,0.208,13.40,0.225,13.20,0.260,13.60,,,,,4.20,-1.8
2018-10-22 01:41:30,593487600,0.189,13.40,0.208,13.30,0.225,13.20,0.260,13.50,,,,,4.20,0.0
2018-10-22 01:51:32,593488200,0.189,13.40,0.208,13.30,0.225,13.20,0.261,13.50,,,,,4.20,0.0
2018-10-22 02:01:30,593488800,0.189,13.30,0.208,13.40,0.225,13.20,0.260,13.50,,,,,4.20,0.0
2018-10-22 02:11:31,593489400,0.189,13.30,0.208,13.30,0.225,13.10,0.260,13.40,,,,,4.20,0.0
2018-10-22 02:21:30,593490000,0.189,13.30,0.208,13.20,0.225,13.10,0.260,13.40,,,,,4.20,-1.8
2018-10-22 02:31:32,593490600,0.189,13.30,0.208,13.20,0.225,13.00,0.260,13.40,,,,,4.20,-1.8
2018-10-22 02:41:30,593491200,0.189,13.20,0.208,13.20,0.225,13.00,0.260,13.40,,,,,4.20,-1.8
2018-10-22 02:51:32,593491800,0.189,13.20,0.208,13.10,0.225,13.00,0.260,13.40,,,,,4.20,-1.5
2018-10-22 03:01:29,593492400,0.189,13.20,0.208,13.10,0.225,13.00,0.260,13.30,,,,,4.20,-1.3
2018-10-22 03:11:32,593493000,0.189,13.20,0.208,13.10,0.225,13.00,0.260,13.30,,,,,4.20,-1.3
2018-10-22 03:21:30,593493600,0.189,13.10,0.208,13.00,0.225,12.90,0.260,13.20,,,,,4.18,-1.3
2018-10-22 03:31:31,593494200,0.189,13.10,0.208,13.00,0.225,12.90,0.260,13.20,,,,,4.18,-1.0
2018-10-22 03:41:29,593494800,0.189,13.10,0.208,13.00,0.225,12.90,0.260,13.20,,,,,4.18,-1.0
2018-10-22 03:51:32,593495400,0.189,13.00,0.208,13.00,0.225,12.80,0.260,13.20,,,,,4.18,-1.0
2018-10-22 04:01:30,593496000,0.189,13.00,0.208,13.00,0.225,12.80,0.260,13.10,,,,,4.18,-2.8
2018-10-22 04:11:31,593496600,0.189,13.00,0.208,12.90,0.225,12.80,0.260,13.10,,,,,4.18,-2.8
2018-10-22 04:21:29,593497200,0.189,12.90,0.208,12.90,0.225,12.80,0.260,13.10,,,,,4.18,-2.8
2018-10-22 04:31:47,593497800,0.189,12.90,0.208,12.90,0.225,12.70,0.260,13.10,,,,,4.18,-2.8
2018-10-22 04:41:30,593498400,0.189,12.90,0.208,12.80,0.225,12.70,0.260,13.00,,,,,4.18,-2.8
2018-10-22 04:51:31,593499000,0.189,12.90,0.208,12.80,0.225,12.70,0.260,13.00,,,,,4.18,-2.8
2018-10-22 05:01:29,593499600,0.189,12.80,0.208,12.80,0.224,12.70,0.260,13.00,,,,,4.18,-2.8
2018-10-22 05:11:32,593500200,0.189,12.80,0.208,12.80,0.225,12.60,0.260,13.00,,,,,4.18,-2.8
2018-10-22 05:21:30,593500800,0.189,12.80,0.208,12.80,0.225,12.60,0.260,13.00,,,,,4.18,-2.8
2018-10-22 05:31:31,593501400,0.189,12.70,0.208,12.70,0.225,12.60,0.260,12.90,,,,,4.18,-2.8
2018-10-22 05:41:29,593502000,0.189,12.70,0.208,12.70,0.225,12.60,0.260,12.90,,,,,4.18,-2.8
2018-10-22 05:51:32,593502600,0.188,12.70,0.208,12.70,0.225,12.50,0.260,12.90,,,,,4.18,-2.5
2018-10-22 06:01:30,593503200,0.189,12.70,0.207,12.60,0.224,12.50,0.260,12.80,,,,,4.18,-2.5
2018-10-22 06:11:31,593503800,0.189,12.60,0.207,12.60,0.225,12.50,0.260,12.80,,,,,4.18,-2.5
2018-10-22 06:21:30,593504400,0.188,12.60,0.207,12.70,0.225,12.50,0.260,12.80,,,,,4.18,-2.5
2018-10-22 06:31:32,593505000,0.188,12.60,0.207,12.60,0.225,12.40,0.260,12.80,,,,,4.18,-2.5
2018-10-22 06:41:30,593505600,0.189,12.50,0.208,12.50,0.224,12.40,0.260,12.70,,,,,4.18,-2.8
2018-10-22 06:51:31,593506200,0.189,12.50,0.207,12.50,0.225,12.40,0.260,12.70,,,,,4.18,-2.8
2018-10-22 07:01:29,593506800,0.189,12.50,0.207,12.50,0.225,12.40,0.260,12.70,,,,,4.18,-2.8
2018-10-22 07:11:32,593507400,0.189,12.50,0.207,12.50,0.224,12.40,0.260,12.70,,,,,4.20,-1.0
2018-10-22 07:21:30,593508000,0.188,12.50,0.207,12.40,0.225,12.30,0.260,12.60,,,,,4.20,-1.3
2018-10-22 07:31:31,593508600,0.188,12.50,0.207,12.40,0.225,12.30,0.260,12.60,,,,,4.20,-1.3
2018-10-22 07:41:31,593509200,0.188,12.40,0.207,12.40,0.225,12.30,0.260,12.60,,,,,4.20,-1.5
2018-10-22 07:51:31,593509800,0.188,12.40,0.207,12.30,0.225,12.20,0.260,12.60,,,,,4.20,-1.8
2018-10-22 08:01:30,593510400,0.188,12.40,0.207,12.40,0.225,12.20,0.260,12.60,,,,,4.20,0.3
2018-10-22 08:11:31,593511000,0.188,12.40,0.207,12.30,0.225,12.20,0.260,12.60,,,,,4.20,0.8
2018-10-22 08:21:29,593511600,0.188,12.30,0.207,12.30,0.224,12.20,0.260,12.50,,,,,4.20,1.8
2018-10-22 08:31:31,593512200,0.188,12.30,0.207,12.30,0.225,12.20,0.260,12.50,,,,,4.20,2.5
2018-10-22 08:41:30,593512800,0.189,12.30,0.207,12.20,0.225,12.10,0.261,12.50,,,,,4.21,4.0
2018-10-22 08:51:31,593513400,0.189,12.30,0.207,12.20,0.225,12.10,0.260,12.40,,,,,6.09,4.8
2018-10-22 09:01:29,593514000,0.188,12.30,0.207,12.30,0.225,12.10,0.260,12.40,,,,,6.23,6.0
2018-10-22 09:11:32,593514600,0.188,12.20,0.207,12.30,0.224,12.10,0.260,12.40,,,,,6.06,7.3
2018-10-22 09:21:30,593515200,0.188,12.20,0.207,12.20,0.225,12.10,0.260,12.40,,,,,6.37,8.5
2018-10-22 09:31:31,593515800,0.189,12.30,0.207,12.30,0.224,12.10,0.260,12.40,,,,,6.43,9.8
2018-10-22 09:41:29,593516400,0.188,12.20,0.207,12.20,0.225,12.10,0.260,12.40,,,,,6.28,10.5
2018-10-22 09:51:32,593517000,0.188,12.20,0.207,12.30,0.224,12.10,0.260,12.40,,,,,6.40,11.0
2018-10-22 16:41:31,593541600,0.188,14.00,0.207,13.80,0.224,13.60,0.259,14.00,,,,,6.25,16.5
2018-10-22 16:51:29,593542200,0.188,14.00,0.207,13.80,0.224,13.60,0.259,14.00,,,,,6.08,16.3
2018-10-22 17:01:31,593542800,0.188,14.00,0.207,13.70,0.224,13.60,0.259,14.00,,,,,4.21,15.8
2018-10-22 17:11:30,593543400,0.188,14.00,0.207,13.80,0.224,13.60,0.259,14.00,,,,,4.21,15.0
2018-10-22 17:21:31,593544000,0.188,14.00,0.208,13.80,0.224,13.60,0.259,14.00,,,,,4.21,13.8
2018-10-22 17:31:30,593544600,0.188,14.00,0.208,13.80,0.224,13.60,0.259,14.00,,,,,4.21,12.5
2018-10-22 17:41:31,593545200,0.188,14.00,0.208,13.80,0.224,13.60,0.259,14.00,,,,,4.21,11.5
2018-10-22 17:51:30,593545800,0.188,14.00,0.207,13.80,0.224,13.60,0.259,14.00,,,,,4.21,10.5
2018-10-22 18:01:31,593546400,0.188,14.00,0.207,13.80,0.224,13.60,0.259,14.00,,,,,4.21,9.5
2018-10-22 18:11:30,593547000,0.188,14.00,0.208,13.80,0.224,13.60,0.259,14.00,,,,,4.21,9.0
2018-10-22 18:21:32,593547600,0.188,13.90,0.207,13.70,0.224,13.60,0.259,14.00,,,,,4.21,8.5
2018-10-22 18:31:30,593548200,0.188,13.90,0.208,13.70,0.224,13.60,0.259,14.00,,,,,4.21,8.0
2018-10-22 18:41:31,593548800,0.188,13.90,0.207,13.70,0.224,13.60,0.259,14.00,,,,,4.21,7.8
2018-10-22 18:51:30,593549400,0.188,13.90,0.207,13.70,0.224,13.60,0.259,14.00,,,,,4.21,7.5
2018-10-22 19:01:31,593550000,0.188,13.90,0.207,13.70,0.224,13.60,0.259,14.00,,,,,4.20,7.3
2018-10-22 19:11:30,593550600,0.188,13.90,0.208,13.70,0.224,13.60,0.259,14.00,,,,,4.20,7.3
2018-10-22 19:21:31,593551200,0.188,13.80,0.207,13.70,0.224,13.50,0.259,13.90,,,,,4.20,7.0
2018-10-22 19:31:30,593551800,0.188,13.80,0.207,13.60,0.224,13.50,0.259,13.90,,,,,4.20,7.3
2018-10-22 19:41:46,593552400,0.188,13.80,0.207,13.60,0.224,13.50,0.259,13.90,,,,,4.20,7.0
2018-10-22 19:51:30,593553000,0.188,13.80,0.207,13.60,0.224,13.50,0.259,13.90,,,,,4.20,7.0
2018-10-22 20:01:31,593553600,0.188,13.80,0.207,13.70,0.224,13.50,0.259,13.90,,,,,4.20,7.0
2018-10-22 20:11:30,593554200,0.188,13.80,0.207,13.60,0.224,13.50,0.259,13.90,,,,,4.20,7.0
2018-10-22 20:21:31,593554800,0.188,13.70,0.207,13.60,0.224,13.40,0.259,13.90,,,,,4.20,7.0
2018-10-22 20:31:30,593555400,0.188,13.70,0.207,13.60,0.224,13.40,0.259,13.90,,,,,4.20,7.0
2018-10-22 20:41:31,593556000,0.188,13.70,0.207,13.60,0.224,13.40,0.259,13.80,,,,,4.20,7.0
2018-10-22 20:51:31,593556600,0.188,13.70,0.207,13.60,0.224,13.40,0.259,13.80,,,,,4.20,7.0
2018-10-22 21:01:31,593557200,0.188,13.70,0.207,13.50,0.224,13.40,0.259,13.70,,,,,4.20,6.8
2018-10-22 21:11:29,593557800,0.188,13.60,0.207,13.50,0.224,13.40,0.259,13.70,,,,,4.20,7.0
2018-10-22 21:21:31,593558400,0.188,13.60,0.207,13.50,0.224,13.40,0.259,13.70,,,,,4.20,7.0
2018-10-22 21:31:30,593559000,0.188,13.60,0.207,13.50,0.224,13.30,0.259,13.70,,,,,4.20,6.8
2018-10-22 21:41:31,593559600,0.188,13.60,0.207,13.50,0.224,13.30,0.259,13.70,,,,,4.20,6.8
2018-10-22 21:51:30,593560200,0.188,13.60,0.207,13.40,0.224,13.30,0.259,13.70,,,,,4.20,6.8
2018-10-22 22:01:31,593560800,0.188,13.60,0.207,13.50,0.224,13.30,0.259,13.60,,,,,4.20,7.0
2018-10-22 22:11:30,593561400,0.188,13.60,0.207,13.40,0.224,13.30,0.259,13.60,,,,,4.20,7.0
2018-10-22 22:21:31,593562000,0.188,13.50,0.207,13.40,0.224,13.30,0.259,13.60,,,,,4.20,7.3
2018-10-22 22:31:30,593562600,0.188,13.50,0.207,13.40,0.224,13.30,0.259,13.60,,,,,4.20,7.3
2018-10-22 22:41:31,593563200,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.60,,,,,4.20,7.3
2018-10-22 22:51:30,593563800,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.60,,,,,4.20,7.5
2018-10-22 23:01:31,593564400,0.188,13.50,0.207,13.30,0.224,13.20,0.259,13.60,,,,,4.20,7.5
2018-10-22 23:11:30,593565000,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.60,,,,,4.20,7.8
2018-10-22 23:21:31,593565600,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.60,,,,,4.20,7.8
2018-10-22 23:31:30,593566200,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.60,,,,,4.20,8.0
2018-10-22 23:41:31,593566800,0.188,13.50,0.207,13.30,0.224,13.20,0.259,13.50,,,,,4.20,8.3
2018-10-22 23:51:29,593567400,0.188,13.50,0.207,13.40,0.224,13.20,0.259,13.50,,,,,4.20,8.3
2018-10-23 00:01:32,593568000,0.188,13.50,0.207,13.30,0.223,13.20,0.259,13.50,,,,,4.20,8.5
2018-10-23 00:11:30,593568600,0.188,13.50,0.207,13.30,0.224,13.20,0.259,13.50,,,,,4.20,8.3
2018-10-23 00:21:31,593569200,0.188,13.50,0.207,13.30,0.224,13.20,0.259,13.50,,,,,4.20,8.5
2018-10-23 00:31:30,593569800,0.188,13.50,0.207,13.30,0.224,13.20,0.259,13.50,,,,,4.20,8.5
2018-10-23 00:41:32,593570400,0.188,13.50,0.206,13.30,0.224,13.20,0.258,13.50,,,,,4.20,8.5
2018-10-23 00:51:30,593571000,0.188,13.40,0.207,13.30,0.224,13.20,0.259,13.50,,,,,4.20,8.5
2018-10-23 01:01:31,593571600,0.188,13.50,0.207,13.20,0.224,13.20,0.259,13.50,,,,,4.20,8.5
2018-10-23 01:11:29,593572200,0.188,13.40,0.207,13.30,0.224,13.10,0.259,13.50,,,,,4.20,8.5
2018-10-23 01:21:32,593572800,0.188,13.40,0.207,13.40,0.224,13.10,0.258,13.50,,,,,4.20,8.3
2018-10-23 01:31:30,593573400,0.188,13.50,0.207,13.20,0.224,13.10,0.259,13.50,,,,,4.20,8.3
2018-10-23 01:41:31,593574000,0.188,13.40,0.207,13.30,0.224,13.10,0.259,13.50,,,,,4.20,8.5
2018-10-23 01:51:30,593574600,0.188,13.40,0.207,13.20,0.224,13.10,0.259,13.50,,,,,4.20,8.5
2018-10-23 02:01:31,593575200,0.187,13.40,0.207,13.20,0.224,13.10,0.259,13.50,,,,,4.20,8.5
2018-10-23 02:11:30,593575800,0.187,13.40,0.206,13.30,0.223,13.10,0.258,13.40,,,,,4.20,8.5
2018-10-23 02:21:32,593576400,0.187,13.40,0.206,13.30,0.223,13.10,0.258,13.50,,,,,4.18,8.3
2018-10-23 02:31:29,593577000,0.187,13.40,0.207,13.30,0.224,13.10,0.258,13.40,,,,,4.20,8.3
2018-10-23 02:41:32,593577600,0.188,13.40,0.207,13.30,0.224,13.10,0.259,13.40,,,,,4.20,8.0
2018-10-23 02:51:30,593578200,0.187,13.40,0.207,13.30,0.224,13.10,0.258,13.40,,,,,4.20,7.5
2018-10-23 03:01:31,593578800,0.188,13.40,0.207,13.20,0.223,13.10,0.258,13.40,,,,,4.20,7.3
2018-10-23 03:11:29,593579400,0.188,13.40,0.207,13.30,0.223,13.10,0.258,13.40,,,,,4.18,7.0
2018-10-23 03:21:32,593580000,0.187,13.40,0.206,13.30,0.223,13.10,0.258,13.40,,,,,4.18,7.0
2018-10-23 03:31:30,593580600,0.187,13.40,0.207,13.20,0.224,13.10,0.258,13.40,,,,,4.18,6.8
2018-10-23 03:41:31,593581200,0.187,13.40,0.206,13.20,0.223,13.10,0.258,13.40,,,,,4.18,6.5
2018-10-23 03:51:30,593581800,0.187,13.40,0.207,13.20,0.224,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:01:31,593582400,0.187,13.30,0.206,13.20,0.223,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:11:30,593583000,0.187,13.30,0.207,13.20,0.223,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:21:31,593583600,0.188,13.30,0.207,13.20,0.223,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:31:29,593584200,0.187,13.30,0.206,13.10,0.224,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:41:32,593584800,0.187,13.30,0.206,13.10,0.224,13.00,0.258,13.40,,,,,4.18,6.5
2018-10-23 04:51:30,593585400,0.187,13.30,0.206,13.10,0.223,13.00,0.258,13.30,,,,,4.18,6.5
2018-10-23 05:01:31,593586000,0.187,13.20,0.206,13.10,0.224,13.00,0.258,13.30,,,,,4.18,6.5
2018-10-23 05:11:29,593586600,0.187,13.20,0.207,13.10,0.224,13.00,0.258,13.30,,,,,4.18,6.3
2018-10-23 05:21:31,593587200,0.187,13.20,0.207,13.10,0.223,13.00,0.258,13.30,,,,,4.18,6.3
2018-10-23 05:31:30,593587800,0.187,13.20,0.206,13.10,0.223,13.00,0.258,13.30,,,,,4.18,6.3
2018-10-23 05:41:31,593588400,0.187,13.20,0.206,13.10,0.224,12.90,0.258,13.30,,,,,4.18,6.3
2018-10-23 05:51:29,593589000,0.187,13.20,0.207,13.10,0.223,12.90,0.258,13.20,,,,,4.18,6.3
2018-10-23 06:01:32,593589600,0.187,13.20,0.206,13.10,0.223,12.90,0.258,13.20,,,,,4.18,6.0
2018-10-23 06:11:30,593590200,0.187,13.10,0.206,13.00,0.223,12.90,0.258,13.20,,,,,4.18,6.0
2018-10-23 06:21:31,593590800,0.187,13.20,0.207,13.00,0.223,12.90,0.258,13.20,,,,,4.18,6.0
2018-10-23 06:31:29,593591400,0.187,13.10,0.206,13.00,0.223,12.90,0.258,13.20,,,,,4.18,6.0
2018-10-23 06:41:31,593592000,0.187,13.10,0.206,13.00,0.223,12.80,0.258,13.20,,,,,4.18,5.8
2018-10-23 06:51:30,593592600,0.187,13.10,0.206,13.00,0.223,12.80,0.258,13.20,,,,,4.18,6.0
2018-10-23 07:01:31,593593200,0.187,13.10,0.206,13.00,0.223,12.80,0.258,13.20,,,,,4.18,6.3
2018-10-23 07:11:31,593593800,0.187,13.00,0.206,12.90,0.223,12.80,0.258,13.10,,,,,4.18,6.3
2018-10-23 07:21:31,593594400,0.187,13.00,0.206,12.90,0.223,12.80,0.258,13.10,,,,,4.20,6.5
2018-10-23 07:31:30,593595000,0.187,13.10,0.206,12.90,0.223,12.80,0.258,13.10,,,,,4.20,6.8
2018-10-23 07:41:31,593595600,0.187,13.00,0.206,12.90,0.223,12.80,0.258,13.10,,,,,4.20,7.0
2018-10-23 07:51:31,593596200,0.187,13.00,0.206,12.90,0.223,12.70,0.258,13.10,,,,,4.20,7.5
2018-10-23 08:01:32,593596800,0.187,13.00,0.206,12.90,0.223,12.70,0.258,13.10,,,,,4.20,7.8
2018-10-23 08:11:30,593597400,0.187,13.00,0.206,12.80,0.223,12.70,0.258,13.10,,,,,4.20,8.3
2018-10-23 08:21:31,593598000,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.10,,,,,4.20,8.8
2018-10-23 08:31:30,593598600,0.187,13.00,0.206,12.80,0.223,12.70,0.258,13.00,,,,,4.20,9.3
2018-10-23 08:41:32,593599200,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,4.20,9.8
2018-10-23 08:51:30,593599800,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,4.20,10.3
2018-10-23 09:01:31,593600400,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,4.20,11.3
2018-10-23 09:11:29,593601000,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,6.28,12.0
2018-10-23 09:21:32,593601600,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,6.25,13.3
2018-10-23 09:31:30,593602200,0.187,12.90,0.206,12.80,0.223,12.70,0.258,13.00,,,,,6.31,14.8
2018-10-23 09:41:31,593602800,0.187,13.00,0.206,12.80,0.223,12.70,0.258,13.00,,,,,6.19,16.0
2018-10-23 09:51:29,593603400,0.187,13.00,0.206,12.80,0.223,12.70,0.258,13.00,,,,,6.20,16.3
2018-10-23 16:31:32,593627400,0.187,15.00,0.206,14.70,0.223,14.50,0.258,14.90,,,,,6.22,24.8
2018-10-23 16:41:30,593628000,0.187,15.00,0.206,14.70,0.223,14.50,0.258,14.90,,,,,6.13,24.3
2018-10-23 16:51:31,593628600,0.187,15.00,0.206,14.70,0.223,14.50,0.258,14.90,,,,,4.21,23.5
2018-10-23 17:01:31,593629200,0.187,15.00,0.206,14.80,0.223,14.60,0.257,14.90,,,,,4.21,22.0
2018-10-23 17:11:31,593629800,0.187,15.10,0.206,14.70,0.223,14.50,0.258,15.00,,,,,4.21,20.5
2018-10-23 17:21:30,593630400,0.187,15.00,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,19.0
2018-10-23 17:31:31,593631000,0.187,15.10,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,17.5
2018-10-23 17:41:30,593631600,0.187,15.10,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,16.5
2018-10-23 17:51:32,593632200,0.187,15.10,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,16.0
2018-10-23 18:01:30,593632800,0.186,15.10,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,15.3
2018-10-23 18:11:32,593633400,0.186,15.10,0.206,14.80,0.223,14.70,0.257,15.00,,,,,4.21,15.0
2018-10-23 18:21:32,593634000,0.186,15.10,0.206,14.80,0.223,14.70,0.257,15.00,,,,,4.21,15.0
2018-10-23 18:31:32,593634600,0.186,15.10,0.206,14.80,0.223,14.70,0.257,15.00,,,,,4.21,15.0
2018-10-23 18:41:30,593635200,0.186,15.00,0.206,14.80,0.223,14.60,0.258,15.00,,,,,4.21,14.8
2018-10-23 18:51:31,593635800,0.186,15.00,0.206,14.80,0.223,14.60,0.257,15.00,,,,,4.21,14.3
2018-10-23 19:01:30,593636400,0.187,15.00,0.206,14.80,0.223,14.60,0.257,15.00,,,,,4.21,13.5
2018-10-23 19:11:32,593637000,0.186,15.00,0.206,14.70,0.223,14.60,0.257,15.00,,,,,4.21,13.3
2018-10-23 19:21:30,593637600,0.186,15.00,0.206,14.70,0.223,14.60,0.257,15.00,,,,,4.21,12.5
2018-10-23 19:31:31,593638200,0.186,15.00,0.206,14.70,0.223,14.60,0.257,15.00,,,,,4.21,12.0
2018-10-23 19:41:30,593638800,0.186,15.00,0.206,14.70,0.223,14.60,0.257,15.00,,,,,4.21,11.3
2018-10-23 19:51:45,593639400,0.186,14.90,0.206,14.70,0.223,14.60,0.257,14.90,,,,,4.21,10.5
2018-10-23 20:01:30,593640000,0.186,14.90,0.206,14.70,0.223,14.60,0.257,14.90,,,,,4.21,9.8
2018-10-23 20:11:31,593640600,0.186,14.90,0.206,14.70,0.223,14.60,0.257,14.90,,,,,4.21,9.0
2018-10-23 20:21:30,593641200,0.186,14.90,0.206,14.70,0.223,14.50,0.257,14.90,,,,,4.21,8.8
2018-10-23 20:31:32,593641800,0.186,14.90,0.206,14.60,0.223,14.50,0.257,14.90,,,,,4.21,8.8
2018-10-23 20:41:30,593642400,0.186,14.90,0.206,14.60,0.223,14.50,0.257,14.90,,,,,4.20,8.8
2018-10-23 20:51:31,593643000,0.186,14.80,0.206,14.60,0.223,14.50,0.257,14.80,,,,,4.21,9.0
2018-10-23 21:01:30,593643600,0.186,14.80,0.206,14.60,0.222,14.40,0.257,14.80,,,,,4.20,9.0
2018-10-23 21:11:31,593644200,0.186,14.70,0.206,14.60,0.222,14.40,0.257,14.80,,,,,4.20,8.8
2018-10-23 21:21:30,593644800,0.186,14.70,0.206,14.50,0.223,14.40,0.257,14.70,,,,,4.20,9.0
2018-10-23 21:31:32,593645400,0.186,14.70,0.206,14.50,0.223,14.40,0.257,14.70,,,,,4.20,8.8
2018-10-23 21:41:30,593646000,0.186,14.60,0.206,14.50,0.223,14.30,0.257,14.70,,,,,4.20,9.0
2018-10-23 21:51:31,593646600,0.186,14.60,0.206,14.50,0.223,14.30,0.257,14.70,,,,,4.20,9.3
2018-10-23 22:01:30,593647200,0.186,14.60,0.206,14.40,0.222,14.30,0.257,14.70,,,,,4.20,9.3
2018-10-23 22:11:32,593647800,0.186,14.50,0.206,14.40,0.223,14.30,0.257,14.70,,,,,4.20,9.5
2018-10-23 22:21:30,593648400,0.186,14.50,0.206,14.40,0.223,14.30,0.257,14.60,,,,,4.20,9.8
2018-10-23 22:31:31,593649000,0.186,14.50,0.206,14.30,0.223,14.20,0.257,14.60,,,,,4.20,9.8
2018-10-23 22:41:30,593649600,0.186,14.50,0.206,14.30,0.222,14.20,0.257,14.50,,,,,4.20,10.0
2018-10-23 22:51:32,593650200,0.186,14.40,0.206,14.30,0.223,14.20,0.257,14.50,,,,,4.20,9.8
2018-10-23 23:01:31,593650800,0.186,14.40,0.206,14.30,0.223,14.20,0.257,14.50,,,,,4.20,10.0
2018-10-23 23:11:31,593651400,0.186,14.40,0.206,14.30,0.222,14.10,0.257,14.50,,,,,4.20,10.0
2018-10-23 23:21:30,593652000,0.186,14.30,0.206,14.10,0.223,14.10,0.257,14.40,,,,,4.20,10.0
2018-10-23 23:31:32,593652600,0.186,14.30,0.206,14.20,0.223,14.10,0.257,14.40,,,,,4.20,10.0
2018-10-23 23:41:30,593653200,0.186,14.30,0.206,14.10,0.222,14.10,0.257,14.40,,,,,4.20,10.0
2018-10-23 23:51:32,593653800,0.186,14.30,0.206,14.10,0.223,14.00,0.257,14.40,,,,,4.20,10.0
2018-10-24 00:01:30,593654400,0.186,14.30,0.206,14.10,0.222,14.00,0.257,14.40,,,,,4.20,10.0
2018-10-24 00:11:32,593655000,0.186,14.20,0.205,14.00,0.222,14.00,0.257,14.30,,,,,4.20,9.8
2018-10-24 00:21:31,593655600,0.186,14.20,0.206,14.10,0.222,13.90,0.257,14.30,,,,,4.20,9.3
2018-10-24 00:31:31,593656200,0.186,14.10,0.205,14.00,0.223,13.90,0.257,14.30,,,,,4.20,8.8
2018-10-24 00:41:30,593656800,0.186,14.10,0.206,14.00,0.222,13.90,0.257,14.30,,,,,4.20,8.0
2018-10-24 00:51:32,593657400,0.186,14.10,0.206,13.90,0.222,13.90,0.257,14.20,,,,,4.20,7.8
2018-10-24 01:01:30,593658000,0.186,14.10,0.206,14.00,0.222,13.80,0.257,14.20,,,,,4.20,7.3
2018-10-24 01:11:32,593658600,0.186,14.00,0.205,13.90,0.222,13.80,0.257,14.10,,,,,4.20,7.0
2018-10-24 01:21:30,593659200,0.186,14.00,0.205,13.90,0.222,13.70,0.257,14.10,,,,,4.20,7.0
2018-10-24 01:31:32,593659800,0.186,14.00,0.205,13.90,0.222,13.70,0.257,14.10,,,,,4.20,7.0
2018-10-24 01:41:30,593660400,0.186,13.90,0.206,13.80,0.222,13.70,0.257,14.10,,,,,4.20,7.3
2018-10-24 01:51:31,593661000,0.186,13.90,0.205,13.80,0.222,13.60,0.256,14.10,,,,,4.20,7.5
2018-10-24 02:01:30,593661600,0.186,13.90,0.205,13.80,0.222,13.60,0.256,14.00,,,,,4.20,7.5
2018-10-24 02:11:32,593662200,0.186,13.90,0.205,13.70,0.222,13.60,0.256,14.00,,,,,4.20,7.5
2018-10-24 02:21:30,593662800,0.186,13.80,0.205,13.70,0.222,13.60,0.256,14.00,,,,,4.20,7.5
2018-10-24 02:31:32,593663400,0.186,13.80,0.205,13.70,0.222,13.60,0.256,13.90,,,,,4.20,7.5
2018-10-24 02:41:30,593664000,0.185,13.80,0.205,13.70,0.222,13.50,0.256,13.90,,,,,4.20,7.5
2018-10-24 02:51:32,593664600,0.186,13.70,0.205,13.60,0.222,13.50,0.256,13.90,,,,,4.20,7.3
2018-10-24 03:01:30,593665200,0.185,13.70,0.205,13.60,0.222,13.50,0.256,13.90,,,,,4.20,7.0
2018-10-24 03:11:31,593665800,0.185,13.70,0.205,13.60,0.222,13.40,0.256,13.90,,,,,4.20,6.5
2018-10-24 03:21:30,593666400,0.185,13.70,0.205,13.60,0.222,13.50,0.256,13.80,,,,,4.20,6.3
2018-10-24 03:31:32,593667000,0.185,13.60,0.205,13.50,0.222,13.40,0.256,13.70,,,,,4.20,5.8
2018-10-24 03:41:30,593667600,0.185,13.60,0.205,13.50,0.222,13.40,0.255,13.70,,,,,4.20,5.5
2018-10-24 03:51:31,593668200,0.185,13.60,0.205,13.40,0.222,13.40,0.255,13.70,,,,,4.20,5.5
2018-10-24 04:01:29,593668800,0.185,13.60,0.205,13.40,0.222,13.30,0.255,13.60,,,,,4.20,5.5
2018-10-24 04:11:32,593669400,0.185,13.50,0.205,13.40,0.222,13.30,0.255,13.60,,,,,4.20,5.3
2018-10-24 04:21:30,593670000,0.185,13.50,0.205,13.40,0.222,13.30,0.254,13.60,,,,,4.20,5.0
2018-10-24 04:31:31,593670600,0.185,13.50,0.205,13.30,0.222,13.20,0.254,13.60,,,,,4.20,5.0
2018-10-24 04:41:31,593671200,0.185,13.40,0.205,13.40,0.222,13.20,0.254,13.60,,,,,4.18,4.8
2018-10-24 04:51:32,593671800,0.185,13.40,0.205,13.30,0.222,13.20,0.254,13.50,,,,,4.18,4.8
2018-10-24 05:01:30,593672400,0.185,13.40,0.205,13.30,0.222,13.20,0.254,13.50,,,,,4.18,5.0
2018-10-24 05:11:31,593673000,0.185,13.30,0.205,13.30,0.222,13.10,0.254,13.50,,,,,4.18,5.3
2018-10-24 05:21:30,593673600,0.185,13.30,0.205,13.20,0.222,13.10,0.254,13.40,,,,,4.18,5.3
2018-10-24 05:31:32,593674200,0.185,13.30,0.205,13.20,0.222,13.10,0.254,13.40,,,,,4.18,5.3
2018-10-24 05:41:30,593674800,0.185,13.30,0.205,13.10,0.222,13.00,0.254,13.40,,,,,4.18,5.0
2018-10-24 05:51:32,593675400,0.185,13.20,0.205,13.10,0.222,13.00,0.254,13.40,,,,,4.18,5.0
2018-10-24 06:01:31,593676000,0.185,13.20,0.205,13.10,0.222,13.00,0.254,13.40,,,,,4.18,5.0
2018-10-24 06:11:31,593676600,0.185,13.20,0.205,13.10,0.222,13.00,0.254,13.30,,,,,4.18,4.8
2018-10-24 06:21:30,593677200,0.185,13.10,0.205,13.10,0.222,13.00,0.254,13.30,,,,,4.18,4.8
2018-10-24 06:31:31,593677800,0.185,13.10,0.205,13.10,0.222,12.90,0.254,13.20,,,,,4.18,5.0
2018-10-24 06:41:30,593678400,0.185,13.10,0.205,13.00,0.222,12.90,0.254,13.20,,,,,4.18,5.3
2018-10-24 06:51:32,593679000,0.185,13.00,0.205,13.00,0.222,12.90,0.254,13.20,,,,,4.18,5.5
2018-10-24 07:01:30,593679600,0.185,13.00,0.205,12.90,0.222,12.80,0.254,13.20,,,,,4.20,5.8
2018-10-24 07:11:32,593680200,0.185,13.00,0.204,12.90,0.222,12.80,0.254,13.10,,,,,4.20,6.0
2018-10-24 07:21:31,593680800,0.185,13.00,0.205,13.00,0.222,12.80,0.253,13.10,,,,,4.20,6.3
2018-10-24 07:31:32,593681400,0.185,12.90,0.205,12.90,0.222,12.80,0.253,13.10,,,,,4.20,6.8
2018-10-24 07:41:30,593682000,0.185,13.00,0.205,12.90,0.222,12.70,0.253,13.10,,,,,4.20,7.0
2018-10-24 07:51:31,593682600,0.185,12.90,0.205,12.80,0.222,12.70,0.253,13.10,,,,,4.20,7.8
2018-10-24 08:01:31,593683200,0.185,12.90,0.205,12.80,0.222,12.70,0.253,13.00,,,,,4.20,8.5
2018-10-24 08:11:32,593683800,0.185,12.90,0.205,12.80,0.222,12.70,0.253,13.00,,,,,4.20,8.5
2018-10-24 08:21:30,593684400,0.185,12.80,0.205,12.80,0.222,12.60,0.253,13.00,,,,,4.20,8.8
2018-10-24 08:31:31,593685000,0.185,12.80,0.205,12.70,0.222,12.60,0.253,13.00,,,,,4.20,9.0
2018-10-24 08:41:30,593685600,0.185,12.80,0.205,12.70,0.222,12.60,0.253,13.00,,,,,4.20,9.3
2018-10-24 08:51:32,593686200,0.185,12.80,0.205,12.70,0.222,12.60,0.253,12.90,,,,,4.21,9.5
2018-10-24 09:01:30,593686800,0.185,12.80,0.205,12.60,0.222,12.60,0.253,12.90,,,,,6.31,10.5
2018-10-24 09:11:31,593687400,0.185,12.70,0.204,12.70,0.222,12.60,0.252,12.90,,,,,6.34,11.3
2018-10-24 09:21:31,593688000,0.185,12.70,0.205,12.60,0.222,12.50,0.253,12.80,,,,,6.40,12.3
2018-10-24 09:31:31,593688600,0.184,12.70,0.205,12.60,0.222,12.50,0.252,12.80,,,,,6.09,12.5
2018-10-24 09:41:30,593689200,0.184,12.70,0.205,12.70,0.222,12.50,0.252,12.80,,,,,6.35,12.8
2018-10-24 09:51:31,593689800,0.184,12.70,0.205,12.60,0.222,12.50,0.253,12.80,,,,,6.46,13.0
2018-10-24 10:11:30,593691000,0.184,12.70,0.205,12.70,0.222,12.50,0.252,12.80,,,,,6.63,13.8
2018-10-24 11:21:32,593695200,0.184,12.80,0.204,12.70,0.222,12.60,0.252,12.90,,,,,6.02,17.3
2018-10-24 11:41:30,593696400,0.184,12.90,0.205,12.80,0.222,12.60,0.253,13.00,,,,,6.61,17.3
2018-10-24 12:41:32,593700000,0.184,13.20,0.204,13.00,0.222,12.80,0.251,13.10,,,,,6.29,17.0
2018-10-24 13:11:30,593701800,0.184,13.30,0.204,13.20,0.221,12.90,0.252,13.30,,,,,6.16,16.8
2018-10-24 13:31:32,593703000,0.184,13.30,0.205,13.20,0.222,13.00,0.251,13.40,,,,,6.19,17.5
2018-10-24 13:41:30,593703600,0.184,13.40,0.205,13.30,0.222,13.10,0.251,13.40,,,,,6.31,17.3
2018-10-24 13:51:31,593704200,0.184,13.40,0.205,13.30,0.222,13.10,0.251,13.40,,,,,6.26,16.8
2018-10-24 14:01:30,593704800,0.184,13.50,0.205,13.30,0.221,13.10,0.251,13.50,,,,,6.22,16.3
2018-10-24 14:11:31,593705400,0.185,13.50,0.205,13.40,0.222,13.20,0.251,13.50,,,,,6.13,15.8
2018-10-24 14:41:30,593707200,0.184,13.60,0.205,13.50,0.222,13.30,0.251,13.60,,,,,6.05,16.5
2018-10-24 16:11:31,593712600,0.184,13.80,0.205,13.60,0.221,13.50,0.251,13.90,,,,,5.90,16.5
2018-10-24 16:21:29,593713200,0.184,13.80,0.205,13.70,0.221,13.50,0.252,13.90,,,,,5.52,15.8
2018-10-24 16:31:32,593713800,0.184,13.80,0.205,13.70,0.221,13.50,0.251,13.90,,,,,6.05,15.0
2018-10-24 16:41:30,593714400,0.184,13.80,0.204,13.70,0.222,13.50,0.252,13.90,,,,,4.23,14.3
2018-10-24 16:51:31,593715000,0.184,13.90,0.205,13.60,0.221,13.60,0.252,13.90,,,,,4.52,13.5
2018-10-24 17:01:30,593715600,0.184,13.80,0.205,13.70,0.221,13.60,0.251,13.90,,,,,4.23,13.0
2018-10-24 17:11:32,593716200,0.184,13.90,0.205,13.60,0.221,13.60,0.252,13.90,,,,,4.23,12.3
2018-10-24 17:21:30,593716800,0.184,13.80,0.204,13.60,0.221,13.60,0.252,13.90,,,,,4.21,11.8
2018-10-24 17:31:31,593717400,0.184,13.80,0.205,13.70,0.221,13.60,0.252,13.90,,,,,4.21,11.3
2018-10-24 17:41:30,593718000,0.184,13.80,0.204,13.70,0.221,13.60,0.252,13.90,,,,,4.21,10.5
2018-10-24 17:51:32,593718600,0.184,13.80,0.205,13.60,0.221,13.60,0.252,14.00,,,,,4.21,10.0
2018-10-24 18:01:30,593719200,0.184,13.80,0.204,13.70,0.221,13.60,0.252,13.90,,,,,4.21,9.5
2018-10-24 18:11:31,593719800,0.184,13.80,0.204,13.70,0.221,13.60,0.252,14.00,,,,,4.21,9.3
2018-10-24 18:21:30,593720400,0.184,13.70,0.204,13.60,0.221,13.50,0.252,13.90,,,,,4.21,8.8
2018-10-24 18:31:32,593721000,0.184,13.80,0.205,13.60,0.221,13.50,0.252,13.90,,,,,4.21,8.0
2018-10-24 18:41:30,593721600,0.184,13.70,0.204,13.60,0.221,13.50,0.252,13.90,,,,,4.21,7.8
2018-10-24 18:51:31,593722200,0.184,13.70,0.204,13.60,0.221,13.50,0.252,13.90,,,,,4.21,7.3
2018-10-24 19:01:31,593722800,0.184,13.70,0.204,13.50,0.221,13.50,0.252,13.90,,,,,4.21,6.8
2018-10-24 19:11:32,593723400,0.184,13.70,0.204,13.50,0.221,13.50,0.252,13.90,,,,,4.21,6.3
2018-10-24 19:21:30,593724000,0.184,13.60,0.205,13.50,0.221,13.40,0.252,13.80,,,,,4.21,5.8
2018-10-24 19:31:31,593724600,0.184,13.60,0.204,13.50,0.221,13.40,0.252,13.80,,,,,4.21,5.5
2018-10-24 19:41:30,593725200,0.184,13.60,0.205,13.50,0.221,13.40,0.252,13.70,,,,,4.21,5.3
2018-10-24 19:51:32,593725800,0.184,13.60,0.204,13.40,0.221,13.40,0.252,13.70,,,,,4.21,4.8
2018-10-24 20:01:30,593726400,0.184,13.50,0.204,13.50,0.221,13.40,0.252,13.70,,,,,4.21,4.3
2018-10-24 20:11:31,593727000,0.184,13.50,0.204,13.40,0.221,13.30,0.252,13.70,,,,,4.21,4.0
2018-10-24 20:21:31,593727600,0.184,13.50,0.204,13.40,0.221,13.30,0.252,13.60,,,,,4.21,3.8
2018-10-24 20:31:32,593728200,0.184,13.50,0.204,13.30,0.221,13.30,0.252,13.60,,,,,4.21,3.8
2018-10-24 20:41:30,593728800,0.183,13.40,0.204,13.20,0.221,13.20,0.252,13.60,,,,,4.21,3.8
2018-10-24 20:51:31,593729400,0.183,13.40,0.204,13.30,0.221,13.20,0.252,13.60,,,,,4.21,3.8
2018-10-24 21:01:31,593730000,0.183,13.40,0.204,13.20,0.221,13.20,0.252,13.60,,,,,4.21,3.8
2018-10-24 21:11:32,593730600,0.183,13.40,0.204,13.30,0.221,13.20,0.252,13.50,,,,,4.21,3.8
2018-10-24 21:21:30,593731200,0.184,13.30,0.204,13.20,0.221,13.20,0.252,13.50,,,,,4.21,3.8
2018-10-24 21:31:31,593731800,0.183,13.30,0.204,13.20,0.221,13.10,0.252,13.50,,,,,4.21,3.8
2018-10-24 21:41:30,593732400,0.184,13.30,0.204,13.20,0.221,13.10,0.252,13.40,,,,,4.21,3.5
2018-10-24 21:51:32,593733000,0.183,13.30,0.204,13.10,0.221,13.10,0.252,13.40,,,,,4.21,3.5
2018-10-24 22:01:30,593733600,0.183,13.20,0.204,13.10,0.221,13.00,0.252,13.40,,,,,4.21,3.8
2018-10-24 22:11:31,593734200,0.183,13.20,0.204,13.10,0.220,13.00,0.252,13.40,,,,,4.21,4.3
2018-10-24 22:21:30,593734800,0.183,13.20,0.204,13.00,0.221,13.00,0.252,13.30,,,,,4.20,4.8
2018-10-24 22:31:32,593735400,0.183,13.10,0.204,13.10,0.221,13.00,0.252,13.30,,,,,4.20,5.5
2018-10-24 22:41:30,593736000,0.183,13.20,0.204,13.00,0.221,13.00,0.251,13.30,,,,,4.20,5.8
2018-10-24 22:51:31,593736600,0.183,13.10,0.204,13.00,0.221,12.90,0.252,13.30,,,,,4.20,6.3
2018-10-24 23:01:30,593737200,0.183,13.10,0.204,13.00,0.221,12.90,0.251,13.20,,,,,4.20,6.3
2018-10-24 23:11:37,593737800,0.183,13.10,0.204,13.00,0.221,12.90,0.251,13.20,,,,,4.20,6.3
2018-10-24 23:31:30,593739000,0.183,13.00,0.204,12.90,0.221,12.90,0.251,13.20,,,,,4.20,6.0
2018-10-24 23:41:32,593739600,0.183,13.00,0.204,12.90,0.221,12.80,0.252,13.20,,,,,4.20,6.0
2018-10-24 23:51:30,593740200,0.183,13.00,0.204,12.90,0.220,12.80,0.252,13.10,,,,,4.20,5.8
2018-10-25 00:01:31,593740800,0.183,13.00,0.204,12.90,0.221,12.80,0.252,13.10,,,,,4.20,5.5
2018-10-25 00:11:30,593741400,0.183,12.90,0.204,12.90,0.221,12.70,0.252,13.10,,,,,4.20,5.3
2018-10-25 00:21:32,593742000,0.183,13.00,0.204,12.80,0.220,12.70,0.252,13.10,,,,,4.20,5.0
2018-10-25 00:31:30,593742600,0.183,12.90,0.203,12.80,0.221,12.70,0.252,13.10,,,,,4.20,5.0
2018-10-25 00:41:32,593743200,0.183,12.90,0.204,12.80,0.221,12.70,0.252,13.00,,,,,4.20,4.8
2018-10-25 00:51:30,593743800,0.183,12.80,0.204,12.80,0.221,12.70,0.251,13.00,,,,,4.20,4.5
2018-10-25 01:01:32,593744400,0.183,12.80,0.204,12.80,0.220,12.70,0.251,13.00,,,,,4.20,4.5
2018-10-25 01:11:30,593745000,0.183,12.80,0.204,12.70,0.220,12.60,0.251,13.00,,,,,4.20,4.3
2018-10-25 01:21:31,593745600,0.183,12.80,0.204,12.60,0.220,12.60,0.251,13.00,,,,,4.20,4.0
2018-10-25 01:31:30,593746200,0.183,12.80,0.203,12.60,0.220,12.60,0.251,12.90,,,,,4.20,3.8
2018-10-25 01:41:32,593746800,0.183,12.80,0.204,12.70,0.221,12.60,0.251,12.90,,,,,4.20,3.8
2018-10-25 01:51:30,593747400,0.183,12.70,0.203,12.60,0.220,12.50,0.251,12.90,,,,,4.20,3.5
2018-10-25 02:01:32,593748000,0.183,12.70,0.204,12.60,0.221,12.50,0.251,12.80,,,,,4.20,3.3
2018-10-25 02:11:31,593748600,0.183,12.70,0.203,12.60,0.220,12.50,0.251,12.80,,,,,4.20,2.8
2018-10-25 02:21:32,593749200,0.183,12.60,0.203,12.50,0.220,12.50,0.251,12.80,,,,,4.20,2.5
2018-10-25 02:31:30,593749800,0.183,12.60,0.203,12.50,0.220,12.40,0.251,12.80,,,,,4.20,2.3
2018-10-25 02:41:32,593750400,0.183,12.50,0.204,12.50,0.220,12.40,0.251,12.70,,,,,4.20,2.0
2018-10-25 02:51:31,593751000,0.183,12.50,0.203,12.40,0.220,12.40,0.251,12.70,,,,,4.20,2.0
2018-10-25 03:01:32,593751600,0.183,12.50,0.203,12.50,0.220,12.40,0.251,12.70,,,,,4.20,2.0
2018-10-25 03:11:30,593752200,0.183,12.50,0.203,12.40,0.220,12.40,0.251,12.70,,,,,4.20,1.8
2018-10-25 03:21:31,593752800,0.182,12.40,0.204,12.40,0.220,12.30,0.251,12.60,,,,,4.20,1.5
2018-10-25 03:31:31,593753400,0.183,12.50,0.203,12.30,0.220,12.30,0.251,12.60,,,,,4.20,1.5
2018-10-25 03:41:32,593754000,0.182,12.40,0.203,12.30,0.220,12.30,0.250,12.60,,,,,4.20,1.3
2018-10-25 03:51:30,593754600,0.182,12.30,0.203,12.30,0.220,12.20,0.251,12.60,,,,,4.20,1.3
2018-10-25 04:01:32,593755200,0.182,12.30,0.204,12.30,0.220,12.20,0.251,12.60,,,,,4.20,1.0
2018-10-25 04:11:31,593755800,0.182,12.30,0.203,12.20,0.220,12.20,0.251,12.50,,,,,4.20,1.0
2018-10-25 04:21:32,593756400,0.183,12.30,0.203,12.20,0.220,12.20,0.251,12.50,,,,,4.20,0.8
2018-10-25 04:31:30,593757000,0.182,12.20,0.203,12.20,0.220,12.10,0.251,12.40,,,,,4.20,0.8
2018-10-25 04:41:32,593757600,0.182,12.20,0.203,12.20,0.220,12.10,0.250,12.40,,,,,4.20,0.8
2018-10-25 04:51:31,593758200,0.182,12.20,0.203,12.20,0.220,12.10,0.250,12.40,,,,,4.20,0.8
2018-10-25 05:01:32,593758800,0.182,12.20,0.203,12.10,0.220,12.10,0.250,12.40,,,,,4.20,0.8
2018-10-25 05:11:30,593759400,0.182,12.10,0.203,12.10,0.220,12.00,0.250,12.30,,,,,4.20,0.5
2018-10-25 05:21:31,593760000,0.182,12.10,0.203,12.10,0.220,12.00,0.250,12.30,,,,,4.20,0.5
2018-10-25 05:31:31,593760600,0.182,12.10,0.203,12.00,0.220,12.00,0.250,12.30,,,,,4.20,0.5
2018-10-25 05:41:32,593761200,0.182,12.00,0.203,12.00,0.219,12.00,0.251,12.30,,,,,4.20,0.3
2018-10-25 05:51:30,593761800,0.182,12.00,0.203,11.90,0.220,11.90,0.251,12.20,,,,,4.18,0.3
2018-10-25 06:01:32,593762400,0.182,12.00,0.203,11.90,0.219,11.90,0.251,12.20,,,,,4.18,0.3
2018-10-25 06:11:31,593763000,0.182,12.00,0.203,11.90,0.220,11.90,0.251,12.20,,,,,4.18,0.3
2018-10-25 06:21:32,593763600,0.182,11.90,0.203,11.90,0.220,11.90,0.250,12.20,,,,,4.18,0.0
2018-10-25 06:31:30,593764200,0.182,11.90,0.203,11.90,0.220,11.80,0.250,12.20,,,,,4.18,0.0
2018-10-25 06:41:31,593764800,0.182,11.90,0.203,11.80,0.220,11.80,0.250,12.10,,,,,4.20,0.0
2018-10-25 06:51:31,593765400,0.182,11.90,0.203,11.80,0.220,11.80,0.250,12.10,,,,,4.20,0.0
2018-10-25 07:01:32,593766000,0.182,11.90,0.204,11.80,0.219,11.70,0.250,12.00,,,,,4.20,0.0
2018-10-25 07:11:30,593766600,0.182,11.80,0.203,11.70,0.220,11.70,0.250,12.00,,,,,4.20,0.0
2018-10-25 07:21:32,593767200,0.182,11.80,0.203,11.70,0.219,11.70,0.250,12.00,,,,,4.20,0.0
2018-10-25 07:31:30,593767800,0.182,11.70,0.203,11.70,0.219,11.70,0.250,12.00,,,,,4.20,0.3
2018-10-25 07:41:32,593768400,0.182,11.70,0.203,11.70,0.220,11.60,0.250,11.90,,,,,4.20,0.8
2018-10-25 07:51:31,593769000,0.182,11.70,0.202,11.70,0.219,11.60,0.250,11.90,,,,,4.20,1.5
2018-10-25 08:01:31,593769600,0.182,11.60,0.202,11.70,0.220,11.60,0.251,11.90,,,,,4.20,2.3
2018-10-25 08:11:30,593770200,0.182,11.70,0.202,11.60,0.220,11.60,0.251,11.90,,,,,4.20,3.3
2018-10-25 08:21:32,593770800,0.182,11.70,0.203,11.60,0.220,11.60,0.251,11.80,,,,,4.20,3.8
2018-10-25 08:31:30,593771400,0.182,11.60,0.203,11.60,0.220,11.60,0.250,11.80,,,,,4.20,4.5
2018-10-25 08:41:32,593772000,0.182,11.60,0.203,11.60,0.220,11.50,0.251,11.80,,,,,4.20,5.0
2018-10-25 08:51:31,593772600,0.182,11.60,0.203,11.50,0.220,11.50,0.251,11.80,,,,,4.21,5.8
2018-10-25 09:01:32,593773200,0.182,11.50,0.203,11.50,0.220,11.50,0.250,11.80,,,,,6.34,6.5
2018-10-25 09:11:30,593773800,0.182,11.60,0.203,11.50,0.220,11.50,0.250,11.80,,,,,6.34,7.5
2018-10-25 09:21:31,593774400,0.182,11.60,0.203,11.50,0.219,11.40,0.250,11.80,,,,,6.26,9.0
2018-10-25 09:31:31,593775000,0.182,11.60,0.203,11.50,0.219,11.40,0.250,11.80,,,,,6.43,10.5
2018-10-25 09:41:32,593775600,0.182,11.50,0.203,11.50,0.219,11.40,0.250,11.80,,,,,6.31,11.3
2018-10-25 09:51:30,593776200,0.182,11.50,0.202,11.50,0.219,11.40,0.250,11.70,,,,,6.41,11.3
2018-10-25 14:51:30,593794200,0.182,13.00,0.203,12.80,0.219,12.70,0.249,13.00,,,,,6.32,15.5
2018-10-25 15:01:31,593794800,0.182,13.00,0.203,12.80,0.219,12.70,0.249,13.00,,,,,6.22,15.0
2018-10-25 15:11:30,593795400,0.182,13.10,0.203,12.90,0.219,12.70,0.249,13.10,,,,,6.11,14.8
2018-10-25 15:21:32,593796000,0.182,13.10,0.203,12.90,0.219,12.80,0.249,13.10,,,,,6.02,14.3
2018-10-25 15:31:30,593796600,0.182,13.10,0.202,13.00,0.219,12.80,0.250,13.10,,,,,5.94,13.8
2018-10-25 15:41:31,593797200,0.182,13.20,0.203,13.00,0.219,12.80,0.250,13.20,,,,,5.96,13.3
2018-10-25 15:51:30,593797800,0.182,13.20,0.203,13.00,0.219,12.90,0.249,13.20,,,,,5.96,13.0
2018-10-25 16:01:32,593798400,0.182,13.20,0.203,13.00,0.219,12.90,0.249,13.20,,,,,5.84,12.8
2018-10-25 16:11:30,593799000,0.182,13.20,0.203,13.00,0.219,12.90,0.249,13.20,,,,,5.31,12.5
2018-10-25 16:21:32,593799600,0.182,13.30,0.203,13.00,0.219,12.90,0.249,13.20,,,,,4.23,12.3
2018-10-25 16:31:30,593800200,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.23,11.8
2018-10-25 16:41:32,593800800,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.23,11.3
2018-10-25 16:51:30,593801400,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.23,10.8
2018-10-25 17:01:32,593802000,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.23,10.3
2018-10-25 17:11:31,593802600,0.181,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,9.5
2018-10-25 17:21:32,593803200,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,9.0
2018-10-25 17:31:30,593803800,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,8.5
2018-10-25 17:41:32,593804400,0.181,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,8.0
2018-10-25 17:51:31,593805000,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,7.5
2018-10-25 18:01:32,593805600,0.181,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,7.3
2018-10-25 18:11:30,593806200,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,7.0
2018-10-25 18:21:32,593806800,0.182,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,6.5
2018-10-25 18:31:31,593807400,0.181,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,6.5
2018-10-25 18:41:32,593808000,0.181,13.30,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,6.0
2018-10-25 18:51:30,593808600,0.181,13.20,0.202,13.10,0.219,13.00,0.249,13.30,,,,,4.21,6.0
2018-10-25 19:01:32,593809200,0.181,13.20,0.203,13.10,0.219,13.00,0.249,13.30,,,,,4.21,5.8
2018-10-25 19:11:30,593809800,0.181,13.20,0.202,13.00,0.219,12.90,0.249,13.20,,,,,4.21,5.5
2018-10-25 19:21:32,593810400,0.181,13.20,0.203,13.10,0.219,12.90,0.249,13.30,,,,,4.21,5.5
2018-10-25 19:31:30,593811000,0.181,13.20,0.202,13.00,0.219,12.90,0.249,13.20,,,,,4.21,5.3
2018-10-25 19:41:32,593811600,0.181,13.20,0.203,13.00,0.219,12.90,0.249,13.20,,,,,4.21,5.0
2018-10-25 19:51:31,593812200,0.181,13.20,0.202,12.90,0.219,12.90,0.249,13.20,,,,,4.21,4.8
2018-10-25 20:01:32,593812800,0.181,13.10,0.203,13.00,0.219,12.90,0.249,13.20,,,,,4.21,4.5
2018-10-25 20:11:30,593813400,0.181,13.10,0.202,13.00,0.219,12.90,0.249,13.20,,,,,4.21,4.5
2018-10-25 20:21:31,593814000,0.181,13.10,0.202,13.00,0.219,12.80,0.249,13.20,,,,,4.21,4.3
2018-10-25 20:31:31,593814600,0.181,13.10,0.202,12.90,0.219,12.80,0.249,13.20,,,,,4.21,4.3
2018-10-25 20:41:32,593815200,0.181,13.10,0.202,13.00,0.219,12.80,0.249,13.10,,,,,4.21,4.0
2018-10-25 20:51:30,593815800,0.181,13.00,0.202,12.80,0.219,12.80,0.249,13.10,,,,,4.21,4.0
2018-10-25 21:01:32,593816400,0.181,13.00,0.203,12.90,0.219,12.80,0.248,13.10,,,,,4.21,3.8
2018-10-25 21:11:30,593817000,0.181,13.00,0.202,12.90,0.219,12.80,0.249,13.10,,,,,4.21,3.8
2018-10-25 21:21:32,593817600,0.181,13.00,0.203,12.90,0.219,12.70,0.248,13.10,,,,,4.21,3.8
2018-10-25 21:31:30,593818200,0.181,12.90,0.202,12.80,0.218,12.70,0.248,13.00,,,,,4.21,3.8
2018-10-25 21:41:32,593818800,0.181,12.90,0.202,12.80,0.219,12.70,0.248,13.00,,,,,4.21,3.8
2018-10-25 21:51:30,593819400,0.181,12.90,0.202,12.80,0.218,12.70,0.248,13.00,,,,,4.21,3.8
2018-10-25 22:01:32,593820000,0.181,12.90,0.202,12.80,0.219,12.70,0.248,13.00,,,,,4.21,3.8
2018-10-25 22:11:30,593820600,0.181,12.90,0.202,12.70,0.218,12.60,0.248,13.00,,,,,4.21,3.5
2018-10-25 22:21:31,593821200,0.181,12.90,0.202,12.70,0.219,12.60,0.248,13.00,,,,,4.21,3.5
2018-10-25 22:31:30,593821800,0.181,12.90,0.202,12.70,0.219,12.60,0.248,13.00,,,,,4.21,3.5
2018-10-25 22:41:32,593822400,0.181,12.80,0.202,12.70,0.219,12.60,0.248,12.90,,,,,4.20,3.8
2018-10-25 22:51:30,593823000,0.181,12.80,0.202,12.70,0.218,12.60,0.248,12.90,,,,,4.20,3.8
2018-10-25 23:01:32,593823600,0.181,12.80,0.202,12.60,0.218,12.60,0.248,12.90,,,,,4.20,3.8
2018-10-25 23:11:30,593824200,0.181,12.80,0.202,12.70,0.218,12.60,0.248,12.80,,,,,4.20,4.0
2018-10-25 23:21:32,593824800,0.181,12.70,0.202,12.60,0.218,12.50,0.248,12.80,,,,,4.20,4.0
2018-10-25 23:31:30,593825400,0.181,12.70,0.202,12.50,0.218,12.50,0.248,12.80,,,,,4.20,4.0
2018-10-25 23:41:32,593826000,0.181,12.70,0.202,12.60,0.218,12.50,0.248,12.80,,,,,4.20,4.3
2018-10-25 23:51:30,593826600,0.181,12.70,0.202,12.50,0.218,12.50,0.248,12.80,,,,,4.20,4.0
2018-10-26 00:01:32,593827200,0.180,12.60,0.202,12.50,0.218,12.40,0.248,12.80,,,,,4.20,4.3
2018-10-26 00:11:30,593827800,0.180,12.70,0.202,12.60,0.218,12.40,0.249,12.70,,,,,4.20,4.3
2018-10-26 00:21:32,593828400,0.181,12.70,0.202,12.50,0.219,12.40,0.248,12.70,,,,,4.20,4.3
2018-10-26 00:31:30,593829000,0.181,12.60,0.202,12.50,0.218,12.40,0.248,12.70,,,,,4.20,4.3
2018-10-26 00:41:32,593829600,0.180,12.60,0.202,12.50,0.218,12.40,0.248,12.70,,,,,4.20,4.3
2018-10-26 00:51:30,593830200,0.181,12.60,0.202,12.40,0.218,12.40,0.248,12.70,,,,,4.20,4.3
2018-10-26 01:01:32,593830800,0.181,12.60,0.202,12.40,0.218,12.40,0.248,12.70,,,,,4.20,4.0
2018-10-26 01:11:31,593831400,0.180,12.60,0.202,12.50,0.218,12.40,0.248,12.70,,,,,4.20,4.0
2018-10-26 01:21:32,593832000,0.180,12.60,0.202,12.40,0.218,12.30,0.248,12.70,,,,,4.20,4.3
2018-10-26 01:31:30,593832600,0.180,12.50,0.202,12.40,0.218,12.30,0.248,12.60,,,,,4.20,4.3
2018-10-26 01:41:32,593833200,0.180,12.60,0.202,12.40,0.218,12.30,0.248,12.60,,,,,4.20,4.3
2018-10-26 01:51:31,593833800,0.180,12.50,0.202,12.40,0.218,12.30,0.248,12.60,,,,,4.20,4.3
2018-10-26 02:01:32,593834400,0.180,12.50,0.202,12.40,0.218,12.30,0.248,12.60,,,,,4.20,4.3
2018-10-26 02:11:30,593835000,0.180,12.50,0.202,12.30,0.218,12.30,0.248,12.60,,,,,4.20,4.5
2018-10-26 02:21:33,593835600,0.180,12.50,0.202,12.40,0.218,12.20,0.248,12.60,,,,,4.20,4.5
2018-10-26 02:31:31,593836200,0.180,12.50,0.202,12.30,0.218,12.20,0.248,12.60,,,,,4.20,4.3
2018-10-26 02:41:32,593836800,0.180,12.50,0.202,12.40,0.218,12.20,0.248,12.60,,,,,4.20,4.3
2018-10-26 02:51:30,593837400,0.180,12.40,0.202,12.30,0.218,12.20,0.248,12.60,,,,,4.20,4.0
2018-10-26 03:01:32,593838000,0.180,12.40,0.202,12.20,0.218,12.20,0.248,12.50,,,,,4.20,4.0
2018-10-26 03:11:30,593838600,0.180,12.40,0.202,12.30,0.218,12.20,0.248,12.50,,,,,4.20,3.8
2018-10-26 03:21:32,593839200,0.180,12.40,0.202,12.30,0.218,12.20,0.248,12.50,,,,,4.20,3.5
2018-10-26 03:31:32,593839800,0.180,12.40,0.202,12.20,0.218,12.20,0.248,12.50,,,,,4.20,3.3
2018-10-26 03:41:32,593840400,0.180,12.40,0.202,12.20,0.218,12.10,0.248,12.40,,,,,4.20,2.8
2018-10-26 03:51:31,593841000,0.180,12.40,0.202,12.20,0.218,12.10,0.248,12.40,,,,,4.20,2.5
2018-10-26 04:01:32,593841600,0.180,12.30,0.202,12.20,0.218,12.10,0.248,12.40,,,,,4.20,2.0
2018-10-26 04:11:30,593842200,0.180,12.30,0.202,12.10,0.218,12.10,0.248,12.40,,,,,4.20,1.8
2018-10-26 04:21:32,593842800,0.180,12.20,0.202,12.10,0.218,12.10,0.248,12.40,,,,,4.20,1.5
2018-10-26 04:31:31,593843400,0.180,12.20,0.202,12.10,0.218,12.10,0.248,12.40,,,,,4.20,1.3
2018-10-26 04:41:32,593844000,0.180,12.20,0.202,12.10,0.218,12.00,0.248,12.40,,,,,4.20,1.3
2018-10-26 04:51:30,593844600,0.180,12.20,0.202,12.10,0.218,12.00,0.247,12.30,,,,,4.20,1.3
2018-10-26 05:01:33,593845200,0.180,12.20,0.202,12.10,0.218,12.00,0.247,12.30,,,,,4.20,1.3
2018-10-26 05:11:30,593845800,0.180,12.20,0.202,12.00,0.218,12.00,0.247,12.30,,,,,4.20,1.5
2018-10-26 05:21:32,593846400,0.180,12.10,0.202,12.00,0.218,11.90,0.248,12.30,,,,,4.20,1.8
2018-10-26 05:31:30,593847000,0.180,12.10,0.202,11.90,0.218,11.90,0.248,12.20,,,,,4.20,1.8
2018-10-26 05:41:32,593847600,0.180,12.10,0.202,12.00,0.218,11.90,0.247,12.20,,,,,4.20,1.8
2018-10-26 05:51:30,593848200,0.180,12.00,0.202,11.90,0.218,11.90,0.247,12.20,,,,,4.20,1.8
2018-10-26 06:01:32,593848800,0.180,12.00,0.201,11.90,0.218,11.80,0.247,12.20,,,,,4.20,1.5
2018-10-26 06:11:31,593849400,0.180,12.00,0.202,11.90,0.218,11.80,0.247,12.20,,,,,4.20,1.5
2018-10-26 06:21:32,593850000,0.180,12.00,0.202,11.80,0.218,11.80,0.247,12.20,,,,,4.20,1.5
2018-10-26 06:31:31,593850600,0.180,12.00,0.201,11.90,0.218,11.80,0.247,12.10,,,,,4.20,1.5
2018-10-26 06:41:32,593851200,0.180,11.90,0.202,11.80,0.218,11.80,0.247,12.10,,,,,4.20,1.5
2018-10-26 06:51:31,593851800,0.180,11.90,0.202,11.80,0.218,11.80,0.247,12.00,,,,,4.20,1.8
2018-10-26 07:01:32,593852400,0.180,11.80,0.202,11.80,0.218,11.70,0.247,12.00,,,,,4.20,2.0
2018-10-26 07:11:30,593853000,0.180,11.90,0.202,11.70,0.218,11.70,0.247,12.00,,,,,4.20,2.3
2018-10-26 07:21:32,593853600,0.179,11.90,0.202,11.80,0.218,11.70,0.247,12.00,,,,,4.20,2.8
2018-10-26 07:31:31,593854200,0.179,11.80,0.201,11.80,0.218,11.70,0.247,12.00,,,,,4.20,3.3
2018-10-26 07:41:32,593854800,0.179,11.80,0.202,11.80,0.218,11.70,0.248,12.00,,,,,4.21,3.5
2018-10-26 07:51:31,593855400,0.179,11.80,0.202,11.70,0.218,11.60,0.248,11.90,,,,,4.21,4.0
2018-10-26 08:01:32,593856000,0.179,11.80,0.201,11.70,0.218,11.60,0.248,11.90,,,,,4.21,4.5
2018-10-26 08:11:30,593856600,0.179,11.80,0.201,11.70,0.218,11.60,0.247,11.90,,,,,6.09,5.0
2018-10-26 08:21:33,593857200,0.179,11.70,0.201,11.70,0.218,11.60,0.247,11.90,,,,,6.09,5.3
2018-10-26 08:31:30,593857800,0.179,11.70,0.201,11.60,0.217,11.60,0.247,11.90,,,,,6.11,5.5
2018-10-26 08:41:32,593858400,0.179,11.70,0.201,11.70,0.218,11.60,0.246,11.80,,,,,6.16,6.0
2018-10-26 08:51:30,593859000,0.179,11.70,0.201,11.70,0.218,11.60,0.246,11.80,,,,,6.16,6.3
2018-10-26 09:01:32,593859600,0.179,11.70,0.201,11.60,0.218,11.60,0.247,11.80,,,,,6.16,6.8
2018-10-26 09:11:30,593860200,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.20,7.3
2018-10-26 09:21:32,593860800,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.14,7.8
2018-10-26 09:31:31,593861400,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.09,8.3
2018-10-26 09:41:32,593862000,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.11,8.5
2018-10-26 09:51:30,593862600,0.179,11.70,0.201,11.60,0.217,11.50,0.246,11.80,,,,,6.19,9.0
2018-10-26 10:01:32,593863200,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.19,9.3
2018-10-26 10:11:31,593863800,0.179,11.70,0.201,11.60,0.218,11.50,0.246,11.80,,,,,6.13,9.5
2018-10-26 10:21:32,593864400,0.179,11.70,0.202,11.60,0.218,11.50,0.246,11.80,,,,,6.16,9.8
2018-10-26 10:31:30,593865000,0.179,11.80,0.201,11.70,0.217,11.50,0.246,11.80,,,,,6.16,10.0
2018-10-26 10:41:32,593865600,0.179,11.80,0.201,11.70,0.218,11.60,0.246,11.90,,,,,6.09,10.0
2018-10-26 10:51:30,593866200,0.179,11.80,0.201,11.60,0.218,11.60,0.246,11.90,,,,,6.06,10.3
2018-10-26 11:01:32,593866800,0.179,11.80,0.201,11.70,0.218,11.60,0.246,11.90,,,,,6.11,10.3
2018-10-26 11:11:30,593867400,0.179,11.80,0.201,11.70,0.218,11.60,0.246,11.90,,,,,6.19,10.3
2018-10-26 11:21:32,593868000,0.179,11.80,0.202,11.70,0.218,11.60,0.247,11.90,,,,,6.22,10.5
2018-10-26 11:31:31,593868600,0.179,11.80,0.201,11.70,0.217,11.60,0.247,11.90,,,,,6.14,11.0
2018-10-26 11:41:32,593869200,0.179,11.80,0.201,11.70,0.217,11.60,0.246,11.90,,,,,6.11,11.3
2018-10-26 11:51:30,593869800,0.179,11.80,0.201,11.70,0.218,11.60,0.246,11.90,,,,,6.08,11.3
2018-10-26 12:01:31,593870400,0.179,11.90,0.201,11.70,0.217,11.60,0.246,11.90,,,,,6.06,11.3
2018-10-26 12:11:30,593871000,0.179,11.90,0.201,11.80,0.218,11.60,0.246,12.00,,,,,6.03,11.5
2018-10-26 12:21:32,593871600,0.179,11.90,0.201,11.80,0.217,11.60,0.246,12.00,,,,,5.97,11.3
2018-10-26 12:31:30,593872200,0.179,11.90,0.201,11.80,0.217,11.70,0.246,12.00,,,,,5.99,11.3
2018-10-26 12:41:32,593872800,0.179,11.90,0.201,11.80,0.217,11.70,0.246,12.00,,,,,6.00,11.3
2018-10-26 12:51:30,593873400,0.179,12.00,0.202,11.80,0.217,11.70,0.246,12.00,,,,,5.97,11.3
2018-10-26 13:01:32,593874000,0.179,12.00,0.201,11.80,0.217,11.70,0.246,12.00,,,,,5.91,11.3
2018-10-26 13:11:30,593874600,0.179,12.00,0.201,11.80,0.217,11.70,0.246,12.10,,,,,5.79,11.3
2018-10-26 13:21:32,593875200,0.179,12.00,0.201,11.90,0.217,11.70,0.247,12.10,,,,,5.97,11.0
2018-10-26 13:31:30,593875800,0.179,12.10,0.201,11.90,0.218,11.80,0.247,12.10,,,,,5.91,11.0
2018-10-26 13:41:32,593876400,0.179,12.10,0.201,11.90,0.217,11.80,0.247,12.10,,,,,5.91,11.0
2018-10-26 13:51:30,593877000,0.179,12.10,0.201,11.90,0.217,11.80,0.247,12.10,,,,,5.90,11.3
2018-10-26 14:01:32,593877600,0.179,12.10,0.201,11.90,0.217,11.80,0.246,12.20,,,,,5.75,11.3
2018-10-26 14:11:30,593878200,0.179,12.10,0.201,12.00,0.217,11.80,0.247,12.20,,,,,5.69,11.3
2018-10-26 14:21:32,593878800,0.179,12.10,0.201,12.00,0.217,11.80,0.246,12.20,,,,,5.78,11.3
2018-10-26 14:31:30,593879400,0.179,12.20,0.201,11.90,0.217,11.80,0.246,12.20,,,,,5.85,11.0
2018-10-26 14:41:31,593880000,0.179,12.20,0.201,12.00,0.217,11.80,0.246,12.20,,,,,5.87,11.0
2018-10-26 14:51:31,593880600,0.179,12.20,0.201,12.00,0.217,11.90,0.246,12.20,,,,,6.02,11.0
2018-10-26 15:01:32,593881200,0.179,12.20,0.201,12.00,0.217,11.90,0.246,12.20,,,,,5.62,11.0
2018-10-26 15:11:31,593881800,0.179,12.20,0.201,12.00,0.217,11.90,0.246,12.20,,,,,5.40,11.0
2018-10-26 15:21:32,593882400,0.179,12.20,0.201,12.00,0.217,11.90,0.246,12.30,,,,,5.37,11.0
2018-10-26 15:31:31,593883000,0.179,12.30,0.201,12.10,0.217,11.90,0.246,12.30,,,,,4.99,10.8
2018-10-26 15:41:32,593883600,0.179,12.30,0.201,12.10,0.217,11.90,0.246,12.30,,,,,5.34,10.8
2018-10-26 15:51:31,593884200,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,5.23,10.5
2018-10-26 16:01:33,593884800,0.179,12.20,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.56,10.3
2018-10-26 16:11:31,593885400,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.23,10.3
2018-10-26 16:21:32,593886000,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.23,10.0
2018-10-26 16:31:30,593886600,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.23,9.8
2018-10-26 16:41:32,593887200,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.21,9.8
2018-10-26 16:51:31,593887800,0.179,12.30,0.201,12.00,0.217,12.00,0.246,12.40,,,,,4.21,9.5
2018-10-26 17:01:32,593888400,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.21,9.3
2018-10-26 17:11:30,593889000,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.21,9.3
2018-10-26 17:21:32,593889600,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.40,,,,,4.21,9.0
2018-10-26 17:31:31,593890200,0.179,12.30,0.201,12.20,0.217,12.00,0.246,12.40,,,,,4.21,9.0
2018-10-26 17:41:32,593890800,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.40,,,,,4.21,8.8
2018-10-26 17:51:30,593891400,0.179,12.30,0.201,12.20,0.217,12.00,0.246,12.40,,,,,4.21,8.5
2018-10-26 18:01:32,593892000,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.40,,,,,4.21,8.3
2018-10-26 18:11:31,593892600,0.179,12.40,0.201,12.10,0.217,12.00,0.246,12.40,,,,,4.21,8.0
2018-10-26 18:21:32,593893200,0.179,12.30,0.201,12.20,0.217,12.00,0.246,12.40,,,,,4.21,7.8
2018-10-26 18:31:30,593893800,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.40,,,,,4.21,7.5
2018-10-26 18:41:32,593894400,0.179,12.30,0.201,12.10,0.216,12.00,0.245,12.30,,,,,4.21,7.3
2018-10-26 18:51:30,593895000,0.179,12.30,0.201,12.10,0.216,12.00,0.246,12.40,,,,,4.21,7.3
2018-10-26 19:01:32,593895600,0.179,12.30,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.21,7.0
2018-10-26 19:11:30,593896200,0.179,12.30,0.201,12.10,0.217,12.00,0.245,12.30,,,,,4.21,7.0
2018-10-26 19:21:32,593896800,0.178,12.30,0.201,12.10,0.217,12.00,0.245,12.30,,,,,4.21,7.0
2018-10-26 19:31:31,593897400,0.178,12.20,0.201,12.10,0.217,12.00,0.245,12.30,,,,,4.21,7.0
2018-10-26 19:41:32,593898000,0.178,12.20,0.201,12.10,0.217,12.00,0.245,12.30,,,,,4.21,7.0
2018-10-26 19:51:30,593898600,0.178,12.20,0.201,12.00,0.217,12.00,0.245,12.30,,,,,4.21,7.0
2018-10-26 20:01:32,593899200,0.178,12.20,0.201,12.10,0.217,12.00,0.246,12.30,,,,,4.21,7.0
2018-10-26 20:11:30,593899800,0.178,12.20,0.201,12.10,0.217,12.00,0.245,12.30,,,,,4.21,7.3
2018-10-26 20:21:32,593900400,0.178,12.20,0.201,12.00,0.217,11.90,0.245,12.30,,,,,4.21,7.3
2018-10-26 20:31:31,593901000,0.178,12.20,0.201,12.00,0.217,11.90,0.246,12.30,,,,,4.21,7.3
2018-10-26 20:41:32,593901600,0.179,12.20,0.201,12.10,0.216,11.90,0.246,12.20,,,,,4.21,7.3
2018-10-26 20:51:31,593902200,0.178,12.20,0.201,12.00,0.217,11.90,0.246,12.20,,,,,4.21,7.3
2018-10-26 21:01:32,593902800,0.178,12.10,0.201,12.00,0.217,11.90,0.246,12.20,,,,,4.21,7.3
2018-10-26 21:11:31,593903400,0.178,12.20,0.201,12.00,0.217,11.90,0.245,12.20,,,,,4.21,7.5
2018-10-26 21:21:32,593904000,0.178,12.10,0.201,12.00,0.217,11.90,0.246,12.20,,,,,4.21,7.8
2018-10-26 21:31:31,593904600,0.178,12.10,0.201,12.00,0.217,11.90,0.245,12.20,,,,,4.21,7.8
2018-10-26 21:41:32,593905200,0.178,12.10,0.201,12.00,0.217,11.90,0.245,12.20,,,,,4.21,7.8
2018-10-26 21:51:31,593905800,0.178,12.10,0.201,12.00,0.217,11.80,0.245,12.20,,,,,4.21,7.8
2018-10-26 22:01:32,593906400,0.179,12.10,0.201,11.90,0.217,11.80,0.245,12.20,,,,,4.21,8.0
2018-10-26 22:11:31,593907000,0.179,12.00,0.201,11.90,0.216,11.80,0.246,12.20,,,,,4.21,8.3
2018-10-26 22:21:32,593907600,0.179,12.10,0.201,11.90,0.217,11.80,0.249,12.20,,,,,4.21,8.3
2018-10-26 22:31:32,593908200,0.179,12.10,0.200,12.00,0.217,11.80,0.254,12.20,,,,,4.21,8.8
2018-10-26 22:41:32,593908800,0.180,12.10,0.200,11.90,0.218,11.80,0.265,12.20,,,,,4.21,8.8
2018-10-26 22:51:31,593909400,0.180,12.00,0.204,11.80,0.224,11.80,0.275,12.10,,,,,4.21,9.0
2018-10-26 23:01:32,593910000,0.211,12.00,0.207,11.90,0.244,11.60,0.279,12.00,,,,,4.20,9.3
2018-10-26 23:11:31,593910600,0.235,12.00,0.243,11.80,0.245,11.40,0.279,11.80,,,,,4.20,9.5
2018-10-26 23:21:32,593911200,0.243,11.90,0.264,11.80,0.245,11.40,0.279,11.80,,,,,4.20,9.8
2018-10-26 23:31:31,593911800,0.245,11.90,0.274,11.80,0.245,11.40,0.280,11.80,,,,,4.20,9.8
2018-10-26 23:41:32,593912400,0.246,11.90,0.275,11.80,0.245,11.30,0.280,11.70,,,,,4.20,10.0
2018-10-26 23:51:31,593913000,0.247,11.80,0.275,11.70,0.245,11.30,0.279,11.70,,,,,4.20,10.3
2018-10-27 00:01:32,593913600,0.246,11.80,0.275,11.70,0.245,11.40,0.279,11.70,,,,,4.20,10.5
2018-10-27 00:11:31,593914200,0.248,11.80,0.275,11.70,0.246,11.30,0.282,11.60,,,,,4.20,10.5
2018-10-27 00:21:32,593914800,0.250,11.80,0.275,11.70,0.247,11.20,0.282,11.60,,,,,4.20,10.8
2018-10-27 00:31:31,593915400,0.250,11.70,0.275,11.70,0.246,11.30,0.281,11.60,,,,,4.20,10.8
2018-10-27 00:41:32,593916000,0.249,11.80,0.275,11.70,0.245,11.30,0.280,11.60,,,,,4.20,11.0
2018-10-27 00:51:32,593916600,0.247,11.80,0.274,11.60,0.244,11.30,0.280,11.70,,,,,4.20,11.0
2018-10-27 01:01:32,593917200,0.246,11.80,0.275,11.70,0.244,11.40,0.279,11.70,,,,,4.20,11.3
2018-10-27 01:11:31,593917800,0.246,11.80,0.275,11.60,0.243,11.40,0.278,11.70,,,,,4.20,11.3
2018-10-27 01:21:32,593918400,0.246,11.80,0.275,11.70,0.243,11.40,0.278,11.80,,,,,4.20,11.3
2018-10-27 01:31:30,593919000,0.235,11.90,0.275,11.70,0.243,11.40,0.277,11.80,,,,,4.20,11.3
2018-10-27 01:41:32,593919600,0.227,11.90,0.275,11.60,0.242,11.40,0.277,11.80,,,,,4.20,11.3
2018-10-27 01:51:31,593920200,0.224,11.80,0.275,11.60,0.242,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 02:01:32,593920800,0.223,11.80,0.275,11.70,0.242,11.40,0.276,11.80,,,,,4.20,11.3
2018-10-27 02:11:31,593921400,0.222,11.80,0.272,11.70,0.242,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 02:21:31,593922000,0.221,11.90,0.253,11.70,0.241,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 02:31:31,593922600,0.221,11.90,0.250,11.70,0.241,11.50,0.275,11.80,,,,,4.20,11.3
2018-10-27 02:41:32,593923200,0.220,11.90,0.248,11.70,0.241,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 02:51:31,593923800,0.220,11.90,0.248,11.80,0.241,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 03:01:31,593924400,0.221,11.90,0.248,11.70,0.242,11.50,0.276,11.80,,,,,4.20,11.3
2018-10-27 03:11:31,593925000,0.221,11.90,0.249,11.70,0.242,11.60,0.276,11.90,,,,,4.20,11.3
2018-10-27 03:21:32,593925600,0.222,11.90,0.251,11.80,0.242,11.60,0.277,11.90,,,,,4.20,11.3
2018-10-27 03:31:30,593926200,0.223,11.90,0.253,11.80,0.242,11.60,0.277,11.90,,,,,4.20,11.3
2018-10-27 03:41:33,593926800,0.224,11.90,0.256,11.80,0.242,11.60,0.277,11.90,,,,,4.20,11.3
2018-10-27 03:51:31,593927400,0.224,12.00,0.258,11.80,0.242,11.60,0.277,11.90,,,,,4.20,11.0
2018-10-27 04:01:32,593928000,0.225,12.00,0.258,11.80,0.242,11.60,0.278,11.90,,,,,4.20,11.0
2018-10-27 04:11:31,593928600,0.225,12.00,0.259,11.80,0.242,11.60,0.278,11.90,,,,,4.20,11.0
2018-10-27 04:21:32,593929200,0.225,12.00,0.258,11.90,0.242,11.60,0.278,11.90,,,,,4.20,11.0
2018-10-27 04:31:31,593929800,0.225,12.00,0.259,11.80,0.242,11.60,0.278,11.90,,,,,4.20,11.0
2018-10-27 04:41:32,593930400,0.225,12.00,0.258,11.80,0.242,11.60,0.278,12.00,,,,,4.20,11.0
2018-10-27 04:51:31,593931000,0.224,12.00,0.259,11.80,0.242,11.60,0.278,12.00,,,,,4.20,11.0
2018-10-27 05:01:32,593931600,0.223,12.10,0.258,11.80,0.242,11.60,0.278,12.00,,,,,4.20,11.0
2018-10-27 05:11:31,593932200,0.222,12.00,0.258,11.80,0.242,11.70,0.277,12.00,,,,,4.20,11.0
2018-10-27 05:21:32,593932800,0.221,12.00,0.258,11.80,0.242,11.70,0.277,12.00,,,,,4.20,11.0
2018-10-27 05:31:30,593933400,0.221,12.10,0.258,11.80,0.242,11.70,0.277,12.00,,,,,4.20,11.0
2018-10-27 05:41:33,593934000,0.220,12.00,0.258,11.80,0.242,11.70,0.277,12.00,,,,,4.20,11.0
2018-10-27 05:51:31,593934600,0.219,12.00,0.249,11.80,0.242,11.70,0.276,12.00,,,,,4.20,11.0
2018-10-27 06:01:32,593935200,0.218,12.10,0.247,11.90,0.242,11.70,0.276,12.00,,,,,4.20,11.0
2018-10-27 06:11:30,593935800,0.216,12.10,0.247,11.90,0.242,11.70,0.276,12.00,,,,,4.20,11.3
2018-10-27 06:21:34,593936400,0.216,12.10,0.247,11.80,0.242,11.70,0.274,12.00,,,,,4.20,11.3
2018-10-27 06:31:31,593937000,0.215,12.10,0.246,11.90,0.242,11.70,0.273,12.00,,,,,4.20,11.0
2018-10-27 06:41:32,593937600,0.216,12.10,0.246,11.90,0.242,11.70,0.273,12.00,,,,,4.20,11.0
2018-10-27 06:51:31,593938200,0.215,12.10,0.245,11.90,0.241,11.70,0.273,12.00,,,,,4.20,11.3
2018-10-27 07:01:33,593938800,0.215,12.10,0.245,11.90,0.241,11.70,0.272,12.10,,,,,4.18,11.0
2018-10-27 07:11:31,593939400,0.215,12.10,0.244,11.90,0.241,11.70,0.272,12.10,,,,,4.20,11.3
2018-10-27 07:21:32,593940000,0.214,12.10,0.244,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.0
2018-10-27 07:31:30,593940600,0.214,12.20,0.243,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.3
2018-10-27 07:41:32,593941200,0.214,12.10,0.242,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.3
2018-10-27 07:51:31,593941800,0.213,12.10,0.242,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.3
2018-10-27 08:01:32,593942400,0.213,12.20,0.241,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.5
2018-10-27 08:11:30,593943000,0.213,12.20,0.241,11.90,0.241,11.80,0.272,12.10,,,,,4.20,11.8
2018-10-27 08:21:33,593943600,0.213,12.20,0.241,12.00,0.241,11.80,0.272,12.20,,,,,4.20,11.8
2018-10-27 08:31:31,593944200,0.213,12.20,0.240,11.90,0.241,11.80,0.272,12.20,,,,,4.20,11.8
2018-10-27 08:41:32,593944800,0.213,12.20,0.240,12.00,0.241,11.80,0.272,12.20,,,,,4.21,12.0
2018-10-27 08:51:30,593945400,0.213,12.20,0.240,12.00,0.241,11.80,0.271,12.20,,,,,4.21,12.0
2018-10-27 09:01:32,593946000,0.213,12.20,0.240,12.00,0.240,11.80,0.271,12.20,,,,,4.21,12.0
2018-10-27 09:11:31,593946600,0.213,12.20,0.240,12.00,0.240,11.80,0.271,12.20,,,,,4.21,12.3
2018-10-27 09:21:32,593947200,0.212,12.20,0.239,12.00,0.240,11.80,0.271,12.20,,,,,4.21,12.3
2018-10-27 09:31:30,593947800,0.212,12.30,0.239,12.00,0.240,11.80,0.271,12.20,,,,,4.23,12.5
2018-10-27 09:41:32,593948400,0.212,12.20,0.239,12.00,0.240,11.90,0.271,12.20,,,,,6.08,12.3
2018-10-27 09:51:31,593949000,0.212,12.30,0.239,12.10,0.240,11.90,0.271,12.20,,,,,6.14,12.3
2018-10-27 10:01:32,593949600,0.212,12.30,0.239,12.10,0.240,11.90,0.271,12.20,,,,,6.32,12.3
2018-10-27 10:11:31,593950200,0.212,12.30,0.239,12.10,0.240,11.90,0.271,12.20,,,,,6.20,12.3
2018-10-27 10:21:32,593950800,0.212,12.30,0.238,12.10,0.240,11.90,0.271,12.30,,,,,5.96,12.5
2018-10-27 10:31:31,593951400,0.212,12.40,0.238,12.10,0.240,11.90,0.271,12.30,,,,,5.59,12.5
2018-10-27 10:41:32,593952000,0.212,12.40,0.238,12.20,0.240,11.90,0.271,12.30,,,,,5.61,12.5
2018-10-27 10:51:30,593952600,0.212,12.40,0.238,12.10,0.240,12.00,0.271,12.30,,,,,5.72,12.3
2018-10-27 11:01:32,593953200,0.212,12.40,0.237,12.20,0.240,12.00,0.271,12.30,,,,,5.97,12.3
2018-10-27 11:11:31,593953800,0.212,12.40,0.237,12.20,0.240,12.00,0.271,12.30,,,,,5.90,12.3
2018-10-27 11:21:32,593954400,0.212,12.40,0.237,12.20,0.240,12.00,0.271,12.40,,,,,5.78,12.3
2018-10-27 11:31:31,593955000,0.212,12.50,0.237,12.20,0.240,12.00,0.271,12.40,,,,,5.35,12.3
2018-10-27 11:41:32,593955600,0.212,12.40,0.237,12.30,0.240,12.00,0.271,12.40,,,,,5.49,12.5
2018-10-27 11:51:31,593956200,0.212,12.50,0.237,12.20,0.240,12.10,0.271,12.40,,,,,5.50,12.3
2018-10-27 12:01:32,593956800,0.212,12.50,0.237,12.30,0.240,12.10,0.271,12.40,,,,,5.47,12.0
2018-10-27 12:11:32,593957400,0.212,12.60,0.237,12.30,0.240,12.10,0.271,12.40,,,,,4.55,12.0
2018-10-27 12:21:32,593958000,0.212,12.60,0.236,12.30,0.240,12.10,0.271,12.40,,,,,5.49,11.8
2018-10-27 12:31:31,593958600,0.212,12.60,0.236,12.40,0.240,12.10,0.270,12.50,,,,,5.75,11.8
2018-10-27 12:41:32,593959200,0.212,12.60,0.236,12.30,0.240,12.10,0.271,12.50,,,,,5.85,11.8
2018-10-27 12:51:31,593959800,0.212,12.60,0.236,12.40,0.240,12.20,0.271,12.50,,,,,6.00,11.8
2018-10-27 13:01:32,593960400,0.212,12.60,0.236,12.40,0.240,12.20,0.271,12.50,,,,,5.85,11.8
2018-10-27 13:11:30,593961000,0.212,12.60,0.236,12.30,0.240,12.20,0.271,12.60,,,,,5.97,11.8
2018-10-27 13:21:32,593961600,0.212,12.60,0.236,12.40,0.240,12.20,0.271,12.60,,,,,5.72,11.8
2018-10-27 13:31:31,593962200,0.212,12.70,0.237,12.40,0.240,12.20,0.271,12.60,,,,,5.78,11.8
2018-10-27 13:41:32,593962800,0.212,12.70,0.237,12.40,0.240,12.20,0.271,12.60,,,,,5.96,11.5
2018-10-27 13:51:31,593963400,0.212,12.70,0.237,12.40,0.240,12.20,0.271,12.60,,,,,5.85,11.3
2018-10-27 14:01:32,593964000,0.212,12.70,0.237,12.50,0.240,12.20,0.271,12.60,,,,,5.96,11.3
2018-10-27 14:11:32,593964600,0.213,12.70,0.237,12.50,0.240,12.30,0.271,12.60,,,,,5.73,11.0
2018-10-27 14:21:32,593965200,0.213,12.70,0.237,12.50,0.240,12.30,0.272,12.60,,,,,5.62,11.0
2018-10-27 14:31:30,593965800,0.213,12.70,0.238,12.50,0.240,12.30,0.272,12.60,,,,,5.99,10.8
2018-10-27 14:41:32,593966400,0.213,12.70,0.238,12.50,0.241,12.30,0.272,12.60,,,,,6.25,10.8
2018-10-27 15:01:31,593967600,0.214,12.80,0.238,12.50,0.241,12.30,0.272,12.70,,,,,6.13,10.8
2018-10-27 15:11:32,593968200,0.214,12.70,0.238,12.50,0.241,12.30,0.272,12.70,,,,,5.91,10.8
2018-10-27 15:21:30,593968800,0.214,12.80,0.238,12.50,0.241,12.30,0.272,12.70,,,,,5.96,10.5
2018-10-27 15:31:32,593969400,0.214,12.80,0.238,12.50,0.241,12.40,0.272,12.70,,,,,5.76,10.3
2018-10-27 15:41:31,593970000,0.214,12.80,0.239,12.60,0.241,12.40,0.273,12.70,,,,,5.41,10.0
2018-10-27 15:51:32,593970600,0.214,12.80,0.239,12.60,0.241,12.40,0.272,12.70,,,,,5.06,10.0
2018-10-27 16:01:30,593971200,0.214,12.80,0.239,12.60,0.241,12.40,0.273,12.70,,,,,4.55,9.8
2018-10-27 16:11:32,593971800,0.214,12.80,0.239,12.60,0.241,12.40,0.273,12.70,,,,,4.52,9.5
2018-10-27 16:21:46,593972400,0.214,12.80,0.239,12.60,0.241,12.40,0.273,12.70,,,,,4.23,9.3
2018-10-27 16:31:32,593973000,0.214,12.90,0.239,12.60,0.241,12.40,0.273,12.70,,,,,4.23,9.3
2018-10-27 16:41:30,593973600,0.214,12.80,0.239,12.60,0.241,12.40,0.273,12.80,,,,,4.23,9.3
2018-10-27 16:51:32,593974200,0.214,12.80,0.238,12.60,0.241,12.40,0.272,12.80,,,,,4.21,9.3
2018-10-27 17:01:30,593974800,0.214,12.80,0.238,12.70,0.241,12.40,0.273,12.80,,,,,4.21,9.0
2018-10-27 17:11:32,593975400,0.214,12.80,0.238,12.60,0.241,12.40,0.273,12.80,,,,,4.21,9.0
2018-10-27 17:21:31,593976000,0.213,12.80,0.238,12.60,0.241,12.40,0.273,12.80,,,,,4.21,8.8
2018-10-27 17:31:32,593976600,0.213,12.80,0.238,12.60,0.241,12.40,0.273,12.80,,,,,4.21,8.8
2018-10-27 17:41:31,593977200,0.213,12.80,0.238,12.60,0.241,12.40,0.272,12.70,,,,,4.21,8.8
2018-10-27 17:51:32,593977800,0.213,12.80,0.238,12.60,0.241,12.40,0.272,12.70,,,,,4.21,8.5
2018-10-27 18:01:31,593978400,0.213,12.80,0.237,12.60,0.241,12.40,0.272,12.70,,,,,4.21,8.3
2018-10-27 18:11:32,593979000,0.213,12.80,0.237,12.60,0.241,12.40,0.273,12.70,,,,,4.21,8.0
2018-10-27 18:21:30,593979600,0.213,12.80,0.237,12.60,0.241,12.40,0.272,12.70,,,,,4.21,8.0
2018-10-27 18:31:32,593980200,0.213,12.80,0.237,12.60,0.241,12.40,0.272,12.70,,,,,4.21,7.8
2018-10-27 18:41:31,593980800,0.213,12.70,0.237,12.50,0.241,12.40,0.273,12.70,,,,,4.21,7.8
2018-10-27 18:51:32,593981400,0.212,12.70,0.237,12.60,0.241,12.40,0.273,12.70,,,,,4.21,7.8
2018-10-27 19:01:31,593982000,0.213,12.70,0.237,12.50,0.241,12.40,0.272,12.70,,,,,4.21,8.0
2018-10-27 19:11:32,593982600,0.213,12.70,0.236,12.50,0.241,12.40,0.272,12.70,,,,,4.21,8.0
2018-10-27 19:21:31,593983200,0.212,12.70,0.236,12.50,0.241,12.30,0.272,12.70,,,,,4.21,8.0
2018-10-27 19:31:32,593983800,0.212,12.70,0.236,12.50,0.241,12.30,0.272,12.60,,,,,4.21,8.0
2018-10-27 19:41:31,593984400,0.212,12.70,0.236,12.50,0.241,12.30,0.272,12.60,,,,,4.21,7.8
2018-10-27 19:51:32,593985000,0.212,12.60,0.236,12.40,0.241,12.30,0.272,12.60,,,,,4.21,7.5
2018-10-27 20:01:31,593985600,0.212,12.60,0.236,12.40,0.241,12.30,0.272,12.60,,,,,4.21,7.3
2018-10-27 20:11:32,593986200,0.212,12.60,0.236,12.40,0.241,12.30,0.272,12.60,,,,,4.21,7.3
2018-10-27 20:21:31,593986800,0.212,12.60,0.236,12.40,0.241,12.20,0.272,12.60,,,,,4.21,7.3
2018-10-27 20:31:32,593987400,0.212,12.60,0.236,12.40,0.241,12.20,0.272,12.60,,,,,4.21,7.3
2018-10-27 20:41:31,593988000,0.212,12.50,0.236,12.40,0.241,12.20,0.272,12.60,,,,,4.21,7.0
2018-10-27 20:51:32,593988600,0.212,12.50,0.236,12.40,0.241,12.20,0.272,12.50,,,,,4.21,7.0
2018-10-27 21:01:31,593989200,0.212,12.50,0.236,12.40,0.241,12.20,0.272,12.50,,,,,4.21,7.0
2018-10-27 21:11:32,593989800,0.212,12.50,0.235,12.30,0.241,12.20,0.272,12.50,,,,,4.21,6.8
2018-10-27 21:21:31,593990400,0.212,12.40,0.235,12.30,0.241,12.20,0.272,12.50,,,,,4.21,6.8
2018-10-27 21:31:32,593991000,0.212,12.50,0.235,12.20,0.241,12.10,0.272,12.40,,,,,4.21,6.5
2018-10-27 21:41:31,593991600,0.212,12.50,0.235,12.20,0.241,12.10,0.272,12.40,,,,,4.21,6.5
2018-10-27 21:51:32,593992200,0.211,12.40,0.235,12.20,0.241,12.10,0.272,12.40,,,,,4.21,6.5
2018-10-27 22:01:31,593992800,0.211,12.40,0.235,12.20,0.241,12.10,0.272,12.40,,,,,4.21,6.3
2018-10-27 22:11:32,593993400,0.211,12.30,0.235,12.20,0.241,12.00,0.272,12.40,,,,,4.21,6.0
2018-10-27 22:21:30,593994000,0.211,12.30,0.235,12.20,0.241,12.00,0.272,12.30,,,,,4.21,6.0
2018-10-27 22:31:32,593994600,0.211,12.30,0.235,12.10,0.241,12.00,0.272,12.30,,,,,4.21,6.0
2018-10-27 22:41:31,593995200,0.211,12.30,0.235,12.10,0.241,12.00,0.272,12.30,,,,,4.21,6.0
2018-10-27 22:51:32,593995800,0.211,12.20,0.235,12.10,0.241,12.00,0.272,12.30,,,,,4.21,6.0
2018-10-27 23:01:30,593996400,0.211,12.30,0.235,12.10,0.241,12.00,0.272,12.30,,,,,4.20,6.3
2018-10-27 23:11:32,593997000,0.211,12.20,0.234,12.10,0.241,11.90,0.272,12.20,,,,,4.20,6.5
2018-10-27 23:21:31,593997600,0.211,12.20,0.234,12.10,0.241,11.90,0.272,12.20,,,,,4.20,6.8
2018-10-27 23:31:32,593998200,0.211,12.20,0.234,12.00,0.241,11.90,0.272,12.20,,,,,4.20,7.0
2018-10-27 23:41:31,593998800,0.211,12.10,0.234,12.00,0.241,11.90,0.272,12.20,,,,,4.20,7.0
2018-10-27 23:51:33,593999400,0.211,12.10,0.234,12.00,0.241,11.80,0.272,12.20,,,,,4.20,7.0
2018-10-28 00:01:31,594000000,0.211,12.10,0.234,11.90,0.241,11.80,0.272,12.20,,,,,4.20,7.3
2018-10-28 00:11:32,594000600,0.211,12.10,0.234,11.90,0.241,11.80,0.272,12.20,,,,,4.20,7.3
2018-10-28 00:21:30,594001200,0.211,12.10,0.234,12.00,0.241,11.80,0.272,12.20,,,,,4.20,7.3
2018-10-28 00:31:33,594001800,0.211,12.10,0.234,11.90,0.241,11.80,0.272,12.10,,,,,4.20,7.5
2018-10-28 00:41:31,594002400,0.211,12.00,0.234,11.90,0.241,11.80,0.272,12.10,,,,,4.20,7.3
2018-10-28 00:51:32,594003000,0.211,12.00,0.234,11.90,0.241,11.80,0.272,12.10,,,,,4.20,7.5
2018-10-28 01:01:30,594003600,0.211,12.10,0.234,11.90,0.241,11.70,0.272,12.10,,,,,4.20,7.5
2018-10-28 01:11:33,594004200,0.211,12.00,0.234,11.90,0.241,11.70,0.272,12.00,,,,,4.20,7.5
2018-10-28 01:21:31,594004800,0.211,12.10,0.234,11.90,0.241,11.70,0.272,12.00,,,,,4.20,7.5
2018-10-28 01:31:32,594005400,0.211,12.00,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.5
2018-10-28 01:41:30,594006000,0.211,12.00,0.234,11.90,0.241,11.70,0.272,12.00,,,,,4.20,7.5
2018-10-28 01:51:33,594006600,0.211,12.00,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.5
2018-10-28 02:01:31,594007200,0.211,11.90,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.8
2018-10-28 02:11:32,594007800,0.211,12.00,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.8
2018-10-28 02:21:30,594008400,0.211,12.00,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.8
2018-10-28 02:31:33,594009000,0.211,12.00,0.234,11.80,0.241,11.70,0.272,12.00,,,,,4.20,7.8
2018-10-28 02:41:31,594009600,0.211,12.00,0.234,11.90,0.241,11.70,0.272,12.00,,,,,4.20,7.8
2018-10-28 02:51:32,594010200,0.211,12.00,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,7.8
2018-10-28 03:01:30,594010800,0.211,12.00,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,7.8
2018-10-28 03:11:32,594011400,0.211,12.00,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,7.8
2018-10-28 03:21:31,594012000,0.211,11.90,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,7.8
2018-10-28 03:31:32,594012600,0.211,12.00,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,8.0
2018-10-28 03:41:30,594013200,0.211,11.90,0.234,11.80,0.241,11.60,0.272,12.00,,,,,4.20,8.0
2018-10-28 03:51:33,594013800,0.211,11.90,0.234,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.0
2018-10-28 04:01:31,594014400,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.3
2018-10-28 04:11:32,594015000,0.211,11.90,0.234,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.3
2018-10-28 04:21:30,594015600,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.3
2018-10-28 04:31:33,594016200,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.3
2018-10-28 04:41:31,594016800,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.5
2018-10-28 04:51:32,594017400,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.5
2018-10-28 05:01:30,594018000,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.8
2018-10-28 05:11:33,594018600,0.211,11.90,0.233,11.70,0.241,11.60,0.272,11.90,,,,,4.20,8.8
2018-10-28 05:21:31,594019200,0.211,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.8
2018-10-28 05:31:32,594019800,0.210,11.90,0.233,11.80,0.241,11.60,0.272,11.90,,,,,4.20,8.8
2018-10-28 05:41:30,594020400,0.211,11.90,0.233,11.80,0.241,11.60,0.271,11.90,,,,,4.20,8.8
2018-10-28 05:51:33,594021000,0.210,11.90,0.233,11.70,0.241,11.60,0.271,11.90,,,,,4.20,8.5
2018-10-28 06:01:31,594021600,0.211,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,8.5
2018-10-28 06:11:32,594022200,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,8.8
2018-10-28 06:21:30,594022800,0.210,11.90,0.233,11.80,0.241,11.60,0.270,11.90,,,,,4.20,8.8
2018-10-28 06:31:32,594023400,0.210,11.90,0.233,11.80,0.241,11.60,0.270,11.90,,,,,4.20,8.8
2018-10-28 06:41:31,594024000,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,9.0
2018-10-28 06:51:32,594024600,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,9.0
2018-10-28 07:01:30,594025200,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,9.3
2018-10-28 07:11:33,594025800,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,9.5
2018-10-28 07:21:31,594026400,0.210,11.80,0.233,11.80,0.241,11.60,0.270,11.90,,,,,4.20,9.5
2018-10-28 07:31:32,594027000,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,10.0
2018-10-28 07:41:31,594027600,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.20,10.3
2018-10-28 07:51:32,594028200,0.210,11.90,0.233,11.70,0.241,11.60,0.269,11.90,,,,,4.20,10.5
2018-10-28 08:01:31,594028800,0.210,11.90,0.232,11.70,0.241,11.60,0.270,11.90,,,,,4.21,11.0
2018-10-28 08:11:32,594029400,0.210,11.80,0.233,11.80,0.241,11.60,0.269,11.90,,,,,4.21,11.3
2018-10-28 08:21:31,594030000,0.210,11.90,0.233,11.70,0.242,11.60,0.270,11.90,,,,,4.21,11.8
2018-10-28 08:31:32,594030600,0.210,11.90,0.232,11.70,0.241,11.60,0.270,11.90,,,,,4.21,11.8
2018-10-28 08:41:30,594031200,0.210,11.90,0.233,11.70,0.241,11.60,0.270,11.90,,,,,4.23,12.3
2018-10-28 08:51:32,594031800,0.210,11.90,0.233,11.70,0.242,11.60,0.270,11.90,,,,,5.93,12.3
2018-10-28 09:01:30,594032400,0.210,11.90,0.232,11.80,0.241,11.60,0.270,11.90,,,,,6.02,12.3
2018-10-28 09:11:32,594033000,0.210,11.90,0.232,11.80,0.241,11.60,0.270,11.90,,,,,6.09,12.3
2018-10-28 09:21:31,594033600,0.210,12.00,0.232,11.80,0.241,11.60,0.270,11.90,,,,,6.20,12.5
2018-10-28 09:31:32,594034200,0.210,11.90,0.232,11.70,0.241,11.60,0.270,11.90,,,,,6.08,12.8
2018-10-28 09:41:30,594034800,0.210,12.00,0.232,11.80,0.241,11.60,0.270,11.90,,,,,6.13,12.8
2018-10-28 09:51:32,594035400,0.210,12.00,0.232,11.80,0.241,11.60,0.270,11.90,,,,,6.14,13.0
2018-10-28 10:01:31,594036000,0.210,12.00,0.232,11.80,0.241,11.60,0.270,12.00,,,,,6.26,13.0
2018-10-28 10:21:32,594037200,0.210,12.10,0.232,11.90,0.241,11.70,0.270,12.00,,,,,6.50,13.8
2018-10-28 11:21:30,594040800,0.210,12.20,0.232,12.00,0.241,11.80,0.270,12.20,,,,,6.40,17.0
2018-10-28 11:51:34,594042600,0.210,12.40,0.232,12.10,0.241,11.90,0.270,12.20,,,,,5.91,17.5
2018-10-28 12:31:31,594045000,0.210,12.60,0.232,12.30,0.241,12.10,0.270,12.40,,,,,6.22,18.0
2018-10-28 12:41:32,594045600,0.210,12.60,0.232,12.40,0.241,12.10,0.270,12.40,,,,,6.06,17.8
2018-10-28 12:51:30,594046200,0.210,12.70,0.232,12.40,0.241,12.20,0.270,12.50,,,,,6.13,17.0
2018-10-28 13:01:33,594046800,0.210,12.80,0.232,12.50,0.241,12.20,0.270,12.60,,,,,6.11,16.5
2018-10-28 13:11:31,594047400,0.210,12.80,0.232,12.60,0.241,12.30,0.270,12.60,,,,,5.93,16.3
2018-10-28 13:21:33,594048000,0.210,12.80,0.232,12.60,0.241,12.30,0.270,12.60,,,,,5.85,16.0
2018-10-28 13:31:30,594048600,0.210,12.90,0.232,12.60,0.241,12.40,0.269,12.70,,,,,5.87,15.5
2018-10-28 13:41:33,594049200,0.210,12.90,0.232,12.60,0.241,12.40,0.269,12.80,,,,,5.53,15.3
2018-10-28 13:51:31,594049800,0.210,13.00,0.232,12.70,0.241,12.40,0.269,12.80,,,,,4.23,15.0
2018-10-28 14:01:32,594050400,0.210,13.00,0.232,12.70,0.241,12.50,0.269,12.80,,,,,5.79,14.8
2018-10-28 14:11:30,594051000,0.210,13.10,0.232,12.80,0.241,12.50,0.270,12.80,,,,,5.91,14.5
2018-10-28 14:21:32,594051600,0.210,13.10,0.232,12.80,0.241,12.50,0.269,12.90,,,,,4.55,14.5
2018-10-28 14:31:31,594052200,0.210,13.10,0.232,12.80,0.241,12.50,0.269,12.90,,,,,4.93,14.5
2018-10-28 14:41:32,594052800,0.210,13.10,0.232,12.80,0.241,12.60,0.269,12.90,,,,,5.90,14.3
2018-10-28 14:51:30,594053400,0.210,13.10,0.231,12.90,0.241,12.60,0.269,13.00,,,,,5.91,14.0
2018-10-28 15:11:32,594054600,0.210,13.20,0.231,12.80,0.241,12.60,0.269,13.00,,,,,5.94,14.8
2018-10-28 16:31:30,594059400,0.210,13.20,0.231,12.90,0.241,12.70,0.269,13.00,,,,,5.97,17.0
2018-10-28 16:41:33,594060000,0.210,13.20,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.53,16.5
2018-10-28 16:51:31,594060600,0.210,13.20,0.231,13.00,0.241,12.70,0.269,13.10,,,,,5.05,16.0
2018-10-28 17:01:32,594061200,0.210,13.20,0.231,12.90,0.241,12.70,0.269,13.00,,,,,4.23,15.3
2018-10-28 17:11:30,594061800,0.210,13.20,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.21,14.0
2018-10-28 17:21:32,594062400,0.210,13.20,0.231,13.00,0.241,12.70,0.269,13.10,,,,,4.21,13.0
2018-10-28 17:31:31,594063000,0.209,13.20,0.231,13.00,0.241,12.70,0.269,13.10,,,,,4.21,12.0
2018-10-28 17:41:33,594063600,0.210,13.20,0.231,13.00,0.241,12.70,0.269,13.10,,,,,4.21,11.5
2018-10-28 17:51:30,594064200,0.209,13.20,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.21,10.8
2018-10-28 18:01:32,594064800,0.209,13.20,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.21,10.3
2018-10-28 18:11:31,594065400,0.209,13.20,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.21,9.8
2018-10-28 18:21:32,594066000,0.209,13.10,0.231,12.90,0.241,12.70,0.269,13.10,,,,,4.21,9.3
2018-10-28 18:31:30,594066600,0.209,13.10,0.231,12.90,0.241,12.70,0.269,13.00,,,,,4.21,8.8
2018-10-28 18:41:32,594067200,0.209,13.20,0.231,12.80,0.241,12.70,0.269,13.10,,,,,4.21,8.5
2018-10-28 18:51:32,594067800,0.209,13.10,0.231,12.80,0.241,12.70,0.269,13.00,,,,,4.21,8.0
2018-10-28 19:01:32,594068400,0.209,13.10,0.231,12.80,0.241,12.70,0.269,13.00,,,,,4.21,8.0
2018-10-28 19:11:32,594069000,0.209,13.10,0.230,12.90,0.241,12.60,0.269,13.00,,,,,4.21,7.8
2018-10-28 19:21:32,594069600,0.209,13.10,0.230,12.90,0.241,12.60,0.269,13.00,,,,,4.21,7.8
2018-10-28 19:31:31,594070200,0.209,13.00,0.230,12.80,0.241,12.60,0.269,13.00,,,,,4.21,7.8
2018-10-28 19:41:32,594070800,0.209,13.00,0.230,12.80,0.241,12.60,0.269,13.00,,,,,4.21,8.0
2018-10-28 19:51:31,594071400,0.209,13.00,0.230,12.80,0.241,12.60,0.269,13.00,,,,,4.21,8.0
2018-10-28 20:01:32,594072000,0.209,13.00,0.230,12.80,0.241,12.60,0.269,12.90,,,,,4.21,8.3
2018-10-28 20:11:31,594072600,0.209,13.00,0.230,12.70,0.241,12.60,0.269,12.90,,,,,4.21,8.3
2018-10-28 20:21:32,594073200,0.209,13.00,0.230,12.70,0.241,12.50,0.269,12.90,,,,,4.21,8.5
2018-10-28 20:31:30,594073800,0.209,12.90,0.230,12.70,0.241,12.50,0.269,12.90,,,,,4.21,8.5
2018-10-28 20:41:32,594074400,0.209,12.90,0.230,12.70,0.241,12.50,0.269,12.80,,,,,4.21,8.8
2018-10-28 20:51:31,594075000,0.209,12.90,0.230,12.70,0.241,12.50,0.269,12.80,,,,,4.21,8.8
2018-10-28 21:01:32,594075600,0.209,12.90,0.230,12.70,0.241,12.50,0.269,12.80,,,,,4.21,9.0
2018-10-28 21:11:30,594076200,0.209,12.90,0.230,12.60,0.241,12.50,0.269,12.80,,,,,4.21,9.0
2018-10-28 21:21:32,594076800,0.209,12.90,0.230,12.60,0.241,12.50,0.269,12.80,,,,,4.21,9.3
2018-10-28 21:31:31,594077400,0.209,12.90,0.230,12.60,0.241,12.50,0.269,12.80,,,,,4.21,9.0
2018-10-28 21:41:32,594078000,0.208,12.80,0.230,12.60,0.240,12.40,0.269,12.80,,,,,4.21,9.0
2018-10-28 21:51:30,594078600,0.208,12.80,0.230,12.70,0.241,12.40,0.269,12.80,,,,,4.21,8.8
2018-10-28 22:01:33,594079200,0.208,12.80,0.230,12.60,0.241,12.40,0.269,12.80,,,,,4.21,8.5
2018-10-28 22:11:31,594079800,0.208,12.80,0.230,12.50,0.241,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 22:21:33,594080400,0.208,12.80,0.230,12.60,0.240,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 22:31:30,594081000,0.208,12.80,0.229,12.60,0.240,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 22:41:33,594081600,0.208,12.70,0.230,12.60,0.240,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 22:51:31,594082200,0.208,12.70,0.229,12.50,0.241,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 23:01:32,594082800,0.208,12.70,0.229,12.50,0.241,12.40,0.269,12.70,,,,,4.21,8.3
2018-10-28 23:11:30,594083400,0.208,12.70,0.229,12.50,0.240,12.40,0.269,12.70,,,,,4.20,8.5
2018-10-28 23:21:33,594084000,0.208,12.70,0.229,12.50,0.240,12.30,0.269,12.70,,,,,4.20,8.3
2018-10-28 23:31:31,594084600,0.208,12.70,0.229,12.50,0.240,12.30,0.269,12.60,,,,,4.20,8.5
2018-10-28 23:41:32,594085200,0.208,12.70,0.229,12.50,0.240,12.30,0.269,12.60,,,,,4.20,8.5
2018-10-28 23:51:30,594085800,0.208,12.70,0.229,12.50,0.241,12.30,0.269,12.60,,,,,4.20,8.8
2018-10-29 00:01:48,594086400,0.208,12.60,0.229,12.50,0.241,12.30,0.269,12.60,,,,,4.20,9.3
2018-10-29 00:11:31,594087000,0.208,12.60,0.229,12.40,0.240,12.30,0.269,12.60,,,,,4.20,9.8
2018-10-29 00:21:33,594087600,0.208,12.60,0.229,12.50,0.240,12.20,0.269,12.60,,,,,4.20,10.5
2018-10-29 00:31:30,594088200,0.208,12.60,0.229,12.40,0.240,12.20,0.269,12.60,,,,,4.20,11.0
2018-10-29 00:41:33,594088800,0.208,12.60,0.229,12.40,0.240,12.20,0.269,12.60,,,,,4.20,11.5
2018-10-29 00:51:31,594089400,0.208,12.60,0.229,12.40,0.240,12.20,0.269,12.60,,,,,4.20,11.8
2018-10-29 01:01:32,594090000,0.208,12.60,0.229,12.40,0.241,12.20,0.269,12.60,,,,,4.20,11.8
2018-10-29 01:11:30,594090600,0.207,12.60,0.229,12.40,0.240,12.20,0.269,12.60,,,,,4.20,11.8
2018-10-29 01:21:33,594091200,0.207,12.60,0.229,12.40,0.241,12.20,0.268,12.60,,,,,4.20,11.8
2018-10-29 01:31:31,594091800,0.207,12.50,0.229,12.30,0.241,12.20,0.268,12.50,,,,,4.20,12.0
2018-10-29 01:41:32,594092400,0.206,12.50,0.229,12.40,0.241,12.20,0.268,12.50,,,,,4.20,12.0
2018-10-29 01:51:30,594093000,0.206,12.50,0.229,12.30,0.240,12.20,0.269,12.50,,,,,4.20,12.0
2018-10-29 02:01:32,594093600,0.206,12.50,0.229,12.30,0.241,12.20,0.269,12.50,,,,,4.20,11.8
2018-10-29 02:11:31,594094200,0.206,12.50,0.229,12.30,0.240,12.20,0.268,12.50,,,,,4.20,11.5
2018-10-29 02:21:32,594094800,0.206,12.50,0.228,12.30,0.240,12.10,0.268,12.50,,,,,4.20,11.3
2018-10-29 02:31:30,594095400,0.206,12.50,0.229,12.30,0.240,12.10,0.268,12.50,,,,,4.20,11.0
2018-10-29 02:41:33,594096000,0.206,12.50,0.228,12.30,0.241,12.10,0.268,12.40,,,,,4.20,10.8
2018-10-29 02:51:31,594096600,0.206,12.50,0.228,12.30,0.241,12.10,0.268,12.50,,,,,4.20,10.8
2018-10-29 03:01:32,594097200,0.206,12.50,0.228,12.30,0.241,12.10,0.268,12.50,,,,,4.20,10.8
2018-10-29 03:11:30,594097800,0.206,12.50,0.228,12.30,0.241,12.10,0.268,12.50,,,,,4.20,10.8
2018-10-29 03:21:32,594098400,0.206,12.40,0.228,12.30,0.240,12.10,0.268,12.40,,,,,4.20,10.8
2018-10-29 03:31:31,594099000,0.206,12.40,0.228,12.30,0.241,12.10,0.268,12.50,,,,,4.20,10.5
2018-10-29 03:41:32,594099600,0.206,12.40,0.228,12.30,0.241,12.10,0.268,12.40,,,,,4.20,10.3
2018-10-29 03:51:30,594100200,0.206,12.40,0.228,12.20,0.241,12.10,0.268,12.40,,,,,4.20,10.0
2018-10-29 04:01:33,594100800,0.206,12.40,0.228,12.20,0.240,12.10,0.268,12.40,,,,,4.20,10.3
2018-10-29 04:11:31,594101400,0.206,12.50,0.228,12.30,0.240,12.10,0.268,12.40,,,,,4.20,10.3
2018-10-29 04:21:32,594102000,0.206,12.40,0.228,12.20,0.241,12.00,0.269,12.40,,,,,4.20,10.3
2018-10-29 04:31:31,594102600,0.206,12.40,0.228,12.20,0.241,12.00,0.268,12.40,,,,,4.20,10.5
2018-10-29 04:41:33,594103200,0.206,12.40,0.228,12.20,0.240,12.00,0.268,12.40,,,,,4.20,10.8
2018-10-29 04:51:31,594103800,0.206,12.40,0.228,12.20,0.240,12.00,0.268,12.40,,,,,4.20,10.8
2018-10-29 05:01:32,594104400,0.205,12.30,0.228,12.10,0.240,12.00,0.268,12.30,,,,,4.20,10.5
2018-10-29 05:11:31,594105000,0.205,12.30,0.228,12.20,0.241,12.00,0.268,12.30,,,,,4.20,10.3
2018-10-29 05:21:33,594105600,0.205,12.40,0.228,12.20,0.241,12.00,0.268,12.30,,,,,4.20,10.0
2018-10-29 05:31:31,594106200,0.205,12.30,0.228,12.10,0.241,12.00,0.268,12.30,,,,,4.20,10.3
2018-10-29 05:41:32,594106800,0.205,12.30,0.228,12.10,0.240,12.00,0.268,12.30,,,,,4.20,10.3
2018-10-29 05:51:31,594107400,0.205,12.40,0.228,12.10,0.241,12.00,0.268,12.30,,,,,4.20,10.5
2018-10-29 06:01:33,594108000,0.205,12.30,0.228,12.10,0.241,12.00,0.268,12.30,,,,,4.20,10.5
2018-10-29 06:11:30,594108600,0.205,12.30,0.228,12.10,0.240,11.90,0.268,12.30,,,,,4.20,10.8
2018-10-29 06:21:32,594109200,0.205,12.20,0.227,12.10,0.240,11.90,0.267,12.30,,,,,4.20,11.0
2018-10-29 06:31:31,594109800,0.205,12.30,0.227,12.10,0.240,11.90,0.267,12.20,,,,,4.18,11.3
2018-10-29 06:41:33,594110400,0.205,12.30,0.228,12.10,0.241,11.90,0.267,12.20,,,,,4.18,11.5
2018-10-29 06:51:31,594111000,0.205,12.30,0.227,12.10,0.240,11.90,0.267,12.20,,,,,4.20,11.5
2018-10-29 07:01:32,594111600,0.205,12.20,0.227,12.10,0.241,11.90,0.267,12.20,,,,,4.20,11.5
2018-10-29 07:11:31,594112200,0.205,12.20,0.227,12.00,0.241,11.90,0.267,12.20,,,,,4.20,11.5
2018-10-29 07:21:32,594112800,0.205,12.30,0.227,12.00,0.241,11.90,0.267,12.20,,,,,4.20,11.5
2018-10-29 07:31:31,594113400,0.205,12.20,0.227,12.00,0.241,11.90,0.267,12.20,,,,,4.20,11.3
2018-10-29 07:41:32,594114000,0.205,12.20,0.227,12.00,0.240,11.90,0.267,12.20,,,,,4.20,11.5
2018-10-29 07:51:31,594114600,0.205,12.20,0.227,12.00,0.241,11.80,0.267,12.20,,,,,4.20,11.8
2018-10-29 08:01:32,594115200,0.204,12.20,0.227,12.00,0.241,11.80,0.267,12.20,,,,,4.20,12.3
2018-10-29 08:11:31,594115800,0.205,12.20,0.227,12.00,0.241,11.80,0.267,12.20,,,,,4.20,12.3
2018-10-29 08:21:32,594116400,0.205,12.20,0.227,12.00,0.241,11.80,0.267,12.20,,,,,4.20,12.5
2018-10-29 08:31:31,594117000,0.205,12.20,0.227,12.00,0.241,11.80,0.267,12.20,,,,,4.20,12.5
2018-10-29 08:41:32,594117600,0.205,12.20,0.227,12.00,0.240,11.80,0.268,12.20,,,,,4.20,12.8
2018-10-29 08:51:31,594118200,0.205,12.20,0.227,11.90,0.240,11.80,0.268,12.20,,,,,4.21,13.0
2018-10-29 09:01:32,594118800,0.204,12.10,0.227,11.90,0.241,11.80,0.268,12.20,,,,,4.21,13.5
2018-10-29 09:11:31,594119400,0.204,12.10,0.227,12.00,0.241,11.80,0.268,12.20,,,,,5.85,14.0
2018-10-29 09:21:32,594120000,0.205,12.20,0.227,11.90,0.241,11.80,0.267,12.10,,,,,5.35,14.5
2018-10-29 09:31:31,594120600,0.204,12.10,0.227,12.00,0.241,11.80,0.267,12.10,,,,,4.21,14.5
2018-10-29 09:41:32,594121200,0.204,12.10,0.226,11.90,0.241,11.80,0.267,12.10,,,,,4.21,14.5
2018-10-29 09:51:31,594121800,0.204,12.20,0.226,12.00,0.241,11.80,0.267,12.10,,,,,6.28,14.5
2018-10-29 10:31:33,594124200,0.204,12.20,0.226,12.00,0.241,11.80,0.267,12.20,,,,,6.19,16.8
2018-10-29 10:41:31,594124800,0.204,12.20,0.226,12.00,0.240,11.80,0.267,12.20,,,,,6.16,16.8
2018-10-29 10:51:32,594125400,0.204,12.20,0.226,12.00,0.241,11.80,0.267,12.20,,,,,6.08,16.8
2018-10-29 11:01:30,594126000,0.204,12.30,0.226,12.10,0.241,11.90,0.267,12.20,,,,,6.19,16.8
2018-10-29 11:31:32,594127800,0.204,12.40,0.226,12.20,0.241,12.00,0.267,12.30,,,,,6.41,18.0
2018-10-29 11:41:30,594128400,0.204,12.40,0.226,12.20,0.241,12.00,0.267,12.30,,,,,6.16,18.3
2018-10-29 11:51:32,594129000,0.204,12.40,0.226,12.30,0.240,12.00,0.267,12.30,,,,,6.17,17.8
2018-10-29 12:01:31,594129600,0.204,12.50,0.226,12.30,0.240,12.00,0.267,12.40,,,,,6.03,17.5
2018-10-29 12:11:32,594130200,0.204,12.60,0.226,12.30,0.241,12.10,0.267,12.40,,,,,5.96,17.3
2018-10-29 12:21:30,594130800,0.204,12.60,0.226,12.40,0.240,12.10,0.267,12.40,,,,,6.13,17.0
2018-10-29 12:31:32,594131400,0.204,12.60,0.226,12.40,0.241,12.10,0.267,12.50,,,,,5.96,16.8
2018-10-29 12:41:31,594132000,0.204,12.70,0.226,12.50,0.241,12.20,0.267,12.50,,,,,5.78,16.5
2018-10-29 12:51:32,594132600,0.204,12.70,0.226,12.50,0.241,12.20,0.267,12.60,,,,,5.76,16.3
2018-10-29 13:01:31,594133200,0.204,12.70,0.226,12.50,0.240,12.20,0.267,12.60,,,,,5.43,16.0
2018-10-29 13:11:33,594133800,0.204,12.80,0.226,12.60,0.241,12.30,0.267,12.60,,,,,5.78,15.8
2018-10-29 15:21:31,594141600,0.203,13.10,0.225,12.80,0.240,12.60,0.267,13.00,,,,,6.46,18.8
2018-10-29 15:31:32,594142200,0.203,13.20,0.225,12.90,0.240,12.60,0.267,13.00,,,,,5.64,18.3
2018-10-29 15:41:31,594142800,0.203,13.20,0.225,12.90,0.240,12.60,0.267,13.00,,,,,5.85,17.5
2018-10-29 16:11:32,594144600,0.203,13.20,0.225,12.90,0.240,12.70,0.267,13.10,,,,,5.44,16.5
2018-10-29 16:21:31,594145200,0.203,13.20,0.225,13.00,0.240,12.70,0.267,13.10,,,,,4.53,16.0
2018-10-29 16:41:32,594146400,0.203,13.20,0.225,13.00,0.240,12.70,0.267,13.10,,,,,4.49,15.0
2018-10-29 16:51:30,594147000,0.203,13.20,0.225,13.00,0.240,12.70,0.267,13.10,,,,,4.23,14.3
2018-10-29 17:01:32,594147600,0.203,13.20,0.225,13.00,0.240,12.80,0.267,13.10,,,,,4.23,14.0
2018-10-29 17:11:31,594148200,0.203,13.20,0.225,13.00,0.240,12.70,0.267,13.10,,,,,4.23,13.0
2018-10-29 17:21:32,594148800,0.203,13.20,0.225,13.00,0.241,12.80,0.267,13.10,,,,,4.23,12.5
2018-10-29 17:31:30,594149400,0.203,13.20,0.224,13.00,0.240,12.70,0.267,13.10,,,,,4.21,12.3
2018-10-29 17:41:32,594150000,0.203,13.20,0.224,13.00,0.240,12.70,0.267,13.10,,,,,4.21,11.8
2018-10-29 17:51:31,594150600,0.203,13.20,0.224,13.00,0.240,12.70,0.267,13.10,,,,,4.21,11.3
2018-10-29 18:01:32,594151200,0.203,13.20,0.224,13.00,0.240,12.70,0.267,13.10,,,,,4.21,11.0
2018-10-29 18:11:31,594151800,0.203,13.20,0.224,12.90,0.240,12.70,0.267,13.10,,,,,4.21,10.8
2018-10-29 18:21:33,594152400,0.203,13.20,0.224,12.90,0.240,12.70,0.267,13.10,,,,,4.21,10.5
2018-10-29 18:31:31,594153000,0.203,13.10,0.224,12.80,0.240,12.70,0.267,13.00,,,,,4.21,10.5
2018-10-29 18:41:32,594153600,0.203,13.10,0.224,12.90,0.240,12.70,0.267,13.00,,,,,4.21,10.3
2018-10-29 18:51:31,594154200,0.202,13.10,0.224,12.90,0.240,12.70,0.267,13.00,,,,,4.21,10.0
2018-10-29 19:01:32,594154800,0.202,13.00,0.224,12.80,0.240,12.60,0.267,13.00,,,,,4.21,9.8
2018-10-29 19:11:31,594155400,0.202,13.00,0.224,12.80,0.240,12.60,0.267,13.00,,,,,4.21,9.5
2018-10-29 19:21:32,594156000,0.202,13.00,0.223,12.80,0.240,12.60,0.267,13.00,,,,,4.21,9.0
2018-10-29 19:31:31,594156600,0.202,13.00,0.223,12.80,0.240,12.60,0.266,12.90,,,,,4.21,8.8
2018-10-29 19:41:32,594157200,0.202,12.90,0.223,12.70,0.240,12.60,0.266,12.90,,,,,4.21,8.3
2018-10-29 19:51:31,594157800,0.202,12.90,0.223,12.70,0.240,12.50,0.266,12.90,,,,,4.21,8.0
2018-10-29 20:01:32,594158400,0.202,12.90,0.223,12.60,0.240,12.50,0.267,12.80,,,,,4.21,7.8
2018-10-29 20:11:31,594159000,0.202,12.80,0.223,12.70,0.240,12.50,0.266,12.80,,,,,4.21,7.5
2018-10-29 20:21:32,594159600,0.202,12.80,0.223,12.60,0.240,12.40,0.266,12.80,,,,,4.21,7.5
2018-10-29 20:31:31,594160200,0.202,12.70,0.223,12.60,0.240,12.40,0.266,12.80,,,,,4.21,7.5
2018-10-29 20:41:32,594160800,0.202,12.70,0.223,12.60,0.240,12.40,0.266,12.70,,,,,4.21,7.3
2018-10-29 20:51:31,594161400,0.202,12.70,0.223,12.50,0.240,12.40,0.266,12.70,,,,,4.21,7.3
2018-10-29 21:01:33,594162000,0.202,12.70,0.223,12.50,0.240,12.30,0.266,12.70,,,,,4.21,7.0
2018-10-29 21:11:30,594162600,0.202,12.70,0.223,12.50,0.240,12.30,0.266,12.60,,,,,4.21,7.0
2018-10-29 21:21:32,594163200,0.202,12.60,0.223,12.50,0.240,12.30,0.266,12.60,,,,,4.21,7.0
2018-10-29 21:31:31,594163800,0.202,12.60,0.223,12.40,0.240,12.30,0.266,12.60,,,,,4.21,6.8
2018-10-29 21:41:32,594164400,0.202,12.60,0.223,12.40,0.240,12.20,0.266,12.60,,,,,4.21,6.8
2018-10-29 21:51:31,594165000,0.202,12.50,0.222,12.40,0.240,12.20,0.267,12.60,,,,,4.21,6.8
2018-10-29 22:01:32,594165600,0.202,12.50,0.222,12.30,0.240,12.20,0.266,12.50,,,,,4.21,6.5
2018-10-29 22:11:31,594166200,0.202,12.50,0.222,12.30,0.240,12.20,0.266,12.50,,,,,4.21,6.3
2018-10-29 22:21:33,594166800,0.202,12.40,0.222,12.30,0.240,12.10,0.267,12.40,,,,,4.21,6.5
2018-10-29 22:31:46,594167400,0.202,12.40,0.222,12.30,0.240,12.10,0.266,12.40,,,,,4.21,6.3
2018-10-29 22:41:32,594168000,0.201,12.40,0.222,12.20,0.240,12.10,0.266,12.40,,,,,4.21,6.3
2018-10-29 22:51:31,594168600,0.202,12.40,0.222,12.20,0.240,12.00,0.267,12.40,,,,,4.21,6.5
2018-10-29 23:01:32,594169200,0.201,12.40,0.222,12.20,0.240,12.00,0.266,12.40,,,,,4.21,6.5
2018-10-29 23:11:31,594169800,0.201,12.30,0.222,12.20,0.240,12.00,0.266,12.30,,,,,4.21,6.8
2018-10-29 23:21:32,594170400,0.201,12.30,0.222,12.10,0.240,12.00,0.266,12.30,,,,,4.21,6.8
2018-10-29 23:31:31,594171000,0.201,12.20,0.222,12.20,0.240,12.00,0.266,12.30,,,,,4.21,6.8
2018-10-29 23:41:33,594171600,0.201,12.30,0.222,12.00,0.240,11.90,0.266,12.20,,,,,4.21,6.5
2018-10-29 23:51:31,594172200,0.201,12.20,0.222,12.00,0.240,11.90,0.266,12.20,,,,,4.21,6.3
2018-10-30 00:01:32,594172800,0.201,12.20,0.222,12.00,0.240,11.90,0.266,12.20,,,,,4.21,5.8
2018-10-30 00:11:31,594173400,0.201,12.10,0.222,12.00,0.240,11.90,0.266,12.20,,,,,4.21,5.3
2018-10-30 00:21:32,594174000,0.201,12.20,0.221,12.00,0.240,11.80,0.266,12.20,,,,,4.21,5.3
2018-10-30 00:31:30,594174600,0.201,12.10,0.222,12.00,0.239,11.80,0.266,12.20,,,,,4.21,5.3
2018-10-30 00:41:32,594175200,0.201,12.10,0.222,11.90,0.240,11.80,0.266,12.10,,,,,4.20,5.3
2018-10-30 00:51:31,594175800,0.201,12.10,0.221,12.00,0.240,11.80,0.265,12.10,,,,,4.20,5.5
2018-10-30 01:01:32,594176400,0.201,12.00,0.221,11.90,0.239,11.70,0.265,12.10,,,,,4.20,5.5
2018-10-30 01:11:30,594177000,0.201,12.00,0.221,11.90,0.239,11.70,0.266,12.00,,,,,4.21,5.3
2018-10-30 01:21:33,594177600,0.201,12.00,0.221,11.90,0.238,11.70,0.266,12.00,,,,,4.20,5.0
2018-10-30 01:31:31,594178200,0.200,12.00,0.221,11.80,0.238,11.70,0.266,12.00,,,,,4.20,4.8
2018-10-30 01:41:32,594178800,0.201,11.90,0.221,11.80,0.237,11.70,0.266,12.00,,,,,4.20,4.5
2018-10-30 01:51:31,594179400,0.201,11.90,0.221,11.80,0.237,11.60,0.266,11.90,,,,,4.20,4.5
2018-10-30 02:01:33,594180000,0.201,11.90,0.221,11.70,0.237,11.60,0.266,11.90,,,,,4.20,4.5
2018-10-30 02:11:31,594180600,0.201,11.90,0.221,11.70,0.236,11.60,0.266,11.90,,,,,4.20,4.5
2018-10-30 02:21:32,594181200,0.201,11.80,0.221,11.70,0.235,11.60,0.266,11.80,,,,,4.20,4.3
2018-10-30 02:31:31,594181800,0.200,11.80,0.221,11.70,0.234,11.50,0.266,11.80,,,,,4.20,4.3
2018-10-30 02:41:33,594182400,0.200,11.80,0.221,11.60,0.234,11.50,0.266,11.80,,,,,4.20,4.5
2018-10-30 02:51:31,594183000,0.200,11.80,0.221,11.60,0.234,11.50,0.266,11.80,,,,,4.20,4.8
2018-10-30 03:01:32,594183600,0.200,11.70,0.221,11.60,0.234,11.50,0.266,11.80,,,,,4.20,4.8
2018-10-30 03:11:31,594184200,0.200,11.60,0.220,11.50,0.234,11.40,0.266,11.80,,,,,4.20,4.8
2018-10-30 03:21:33,594184800,0.200,11.60,0.221,11.60,0.234,11.40,0.266,11.80,,,,,4.20,4.8
2018-10-30 03:31:31,594185400,0.200,11.60,0.220,11.50,0.234,11.40,0.266,11.70,,,,,4.20,4.8
2018-10-30 03:41:32,594186000,0.200,11.60,0.221,11.50,0.234,11.40,0.265,11.70,,,,,4.20,4.8
2018-10-30 03:51:30,594186600,0.200,11.60,0.221,11.40,0.233,11.30,0.265,11.60,,,,,4.20,5.0
2018-10-30 04:01:33,594187200,0.200,11.60,0.220,11.40,0.233,11.30,0.265,11.60,,,,,4.20,4.8
2018-10-30 04:11:31,594187800,0.200,11.60,0.220,11.40,0.234,11.30,0.265,11.60,,,,,4.20,4.8
2018-10-30 04:21:33,594188400,0.200,11.50,0.220,11.50,0.233,11.30,0.266,11.60,,,,,4.20,4.8
2018-10-30 04:31:30,594189000,0.200,11.50,0.220,11.40,0.233,11.20,0.265,11.60,,,,,4.20,4.8
2018-10-30 04:41:33,594189600,0.200,11.50,0.220,11.40,0.233,11.20,0.266,11.60,,,,,4.20,4.8
2018-10-30 04:51:32,594190200,0.200,11.40,0.220,11.40,0.233,11.20,0.265,11.50,,,,,4.20,4.8
2018-10-30 05:01:32,594190800,0.200,11.40,0.220,11.30,0.233,11.20,0.265,11.50,,,,,4.20,4.8
2018-10-30 05:11:31,594191400,0.200,11.40,0.220,11.20,0.233,11.10,0.265,11.50,,,,,4.20,4.8
2018-10-30 05:21:33,594192000,0.200,11.40,0.220,11.30,0.233,11.10,0.266,11.40,,,,,4.20,5.0
2018-10-30 05:31:31,594192600,0.200,11.30,0.220,11.20,0.234,11.10,0.265,11.40,,,,,4.20,4.8
2018-10-30 05:41:32,594193200,0.200,11.30,0.220,11.20,0.233,11.10,0.265,11.40,,,,,4.20,5.0
2018-10-30 05:51:31,594193800,0.200,11.30,0.220,11.20,0.233,11.10,0.266,11.40,,,,,4.20,4.8
2018-10-30 06:01:33,594194400,0.199,11.30,0.220,11.20,0.233,11.00,0.265,11.40,,,,,4.20,4.8
2018-10-30 06:11:31,594195000,0.200,11.30,0.219,11.10,0.233,11.00,0.265,11.40,,,,,4.20,4.5
2018-10-30 06:21:32,594195600,0.200,11.20,0.220,11.10,0.233,11.00,0.265,11.40,,,,,4.20,4.3
2018-10-30 06:31:30,594196200,0.200,11.30,0.220,11.20,0.233,11.00,0.265,11.30,,,,,4.20,4.3
2018-10-30 06:41:33,594196800,0.199,11.20,0.219,11.10,0.233,11.00,0.265,11.30,,,,,4.20,4.3
2018-10-30 06:51:31,594197400,0.199,11.20,0.220,11.10,0.233,11.00,0.265,11.30,,,,,4.20,4.5
2018-10-30 07:01:32,594198000,0.200,11.10,0.220,11.10,0.233,10.90,0.265,11.20,,,,,4.20,4.8
2018-10-30 07:11:30,594198600,0.199,11.10,0.220,11.00,0.233,10.90,0.265,11.20,,,,,4.20,4.8
2018-10-30 07:21:33,594199200,0.199,11.10,0.219,11.00,0.233,10.90,0.265,11.20,,,,,4.20,4.8
2018-10-30 07:31:31,594199800,0.199,11.10,0.219,11.00,0.233,10.90,0.265,11.20,,,,,4.20,5.0
2018-10-30 07:41:32,594200400,0.199,11.00,0.219,11.00,0.233,10.90,0.265,11.20,,,,,4.20,5.5
2018-10-30 07:51:30,594201000,0.199,11.10,0.219,11.00,0.233,10.80,0.265,11.10,,,,,4.20,5.8
2018-10-30 08:01:33,594201600,0.199,11.00,0.219,11.00,0.233,10.80,0.265,11.10,,,,,4.20,6.0
2018-10-30 08:11:31,594202200,0.199,11.00,0.220,10.90,0.233,10.80,0.265,11.10,,,,,4.20,6.8
2018-10-30 08:21:33,594202800,0.199,11.00,0.219,10.90,0.233,10.80,0.265,11.10,,,,,4.21,7.3
2018-10-30 08:31:30,594203400,0.199,11.00,0.219,10.90,0.233,10.80,0.265,11.10,,,,,4.21,7.8
2018-10-30 08:41:33,594204000,0.199,10.90,0.219,10.90,0.233,10.80,0.265,11.10,,,,,4.21,8.3
2018-10-30 08:51:31,594204600,0.199,11.00,0.219,10.90,0.233,10.80,0.265,11.00,,,,,4.21,8.8
2018-10-30 09:01:32,594205200,0.199,10.90,0.219,10.80,0.233,10.70,0.265,11.00,,,,,4.21,9.5
2018-10-30 09:11:32,594205800,0.199,10.90,0.219,10.90,0.233,10.70,0.265,11.00,,,,,6.02,10.0
2018-10-30 09:21:32,594206400,0.199,10.90,0.219,10.90,0.233,10.70,0.265,11.00,,,,,4.21,11.0
2018-10-30 09:31:31,594207000,0.199,10.90,0.219,10.90,0.233,10.70,0.265,11.00,,,,,4.21,11.5
2018-10-30 09:41:32,594207600,0.199,10.90,0.219,10.80,0.233,10.70,0.265,11.00,,,,,4.21,11.8
2018-10-30 09:51:30,594208200,0.199,10.90,0.219,10.80,0.233,10.70,0.265,11.00,,,,,6.26,12.3
2018-10-30 16:31:33,594232200,0.199,12.90,0.218,12.60,0.232,12.40,0.264,12.80,,,,,6.29,19.5
2018-10-30 16:41:31,594232800,0.199,13.00,0.218,12.60,0.232,12.50,0.264,12.80,,,,,6.22,19.0
2018-10-30 16:51:32,594233400,0.199,13.00,0.218,12.60,0.232,12.50,0.264,12.80,,,,,6.00,18.3
2018-10-30 17:01:34,594234000,0.199,12.90,0.218,12.70,0.232,12.50,0.264,12.90,,,,,4.23,17.8
2018-10-30 17:11:31,594234600,0.199,13.00,0.218,12.70,0.232,12.50,0.265,12.80,,,,,4.21,16.8
2018-10-30 17:21:32,594235200,0.199,13.00,0.218,12.70,0.232,12.50,0.264,12.90,,,,,4.21,15.3
2018-10-30 17:31:31,594235800,0.199,13.00,0.218,12.70,0.232,12.50,0.264,12.90,,,,,4.21,14.0
2018-10-30 17:41:34,594236400,0.199,13.00,0.218,12.70,0.232,12.60,0.265,12.90,,,,,4.21,12.8
2018-10-30 17:51:31,594237000,0.199,13.00,0.218,12.80,0.232,12.60,0.265,12.90,,,,,4.21,11.5
2018-10-30 18:01:32,594237600,0.199,13.00,0.218,12.70,0.232,12.60,0.265,12.90,,,,,4.21,10.5
2018-10-30 18:11:31,594238200,0.199,13.00,0.218,12.80,0.232,12.60,0.264,12.90,,,,,4.21,9.8
2018-10-30 18:21:33,594238800,0.199,13.00,0.218,12.70,0.232,12.60,0.264,12.90,,,,,4.21,9.0
2018-10-30 18:31:31,594239400,0.198,12.90,0.218,12.70,0.232,12.60,0.264,12.90,,,,,4.21,8.5
2018-10-30 18:41:32,594240000,0.199,13.00,0.218,12.70,0.232,12.50,0.264,12.90,,,,,4.21,8.0
2018-10-30 18:51:30,594240600,0.199,12.90,0.218,12.60,0.232,12.50,0.264,12.90,,,,,4.21,7.5
2018-10-30 19:01:33,594241200,0.199,12.90,0.218,12.60,0.232,12.50,0.264,12.90,,,,,4.21,7.0
2018-10-30 19:11:31,594241800,0.199,12.90,0.218,12.60,0.232,12.50,0.264,12.80,,,,,4.21,6.8
2018-10-30 19:21:32,594242400,0.198,12.90,0.218,12.60,0.232,12.50,0.264,12.80,,,,,4.21,6.5
2018-10-30 19:31:30,594243000,0.198,12.80,0.218,12.60,0.232,12.50,0.264,12.80,,,,,4.21,6.3
2018-10-30 19:41:33,594243600,0.198,12.80,0.217,12.60,0.232,12.50,0.264,12.80,,,,,4.21,6.3
2018-10-30 19:51:31,594244200,0.198,12.80,0.217,12.60,0.232,12.40,0.264,12.80,,,,,4.21,6.0
2018-10-30 20:01:32,594244800,0.198,12.70,0.217,12.50,0.232,12.40,0.264,12.70,,,,,4.21,6.0
2018-10-30 20:11:30,594245400,0.198,12.70,0.218,12.60,0.232,12.40,0.264,12.70,,,,,4.21,6.0
2018-10-30 20:21:33,594246000,0.198,12.70,0.217,12.50,0.232,12.40,0.264,12.70,,,,,4.21,5.8
2018-10-30 20:31:31,594246600,0.198,12.60,0.217,12.50,0.232,12.40,0.264,12.70,,,,,4.21,5.5
2018-10-30 20:41:32,594247200,0.198,12.70,0.217,12.40,0.232,12.40,0.264,12.70,,,,,4.21,5.3
2018-10-30 20:51:31,594247800,0.198,12.60,0.217,12.40,0.232,12.30,0.264,12.70,,,,,4.21,5.3
2018-10-30 21:01:33,594248400,0.198,12.60,0.217,12.40,0.232,12.30,0.264,12.60,,,,,4.21,5.0
2018-10-30 21:11:31,594249000,0.198,12.60,0.217,12.40,0.232,12.30,0.264,12.60,,,,,4.21,4.8
2018-10-30 21:21:33,594249600,0.198,12.60,0.217,12.40,0.231,12.20,0.264,12.60,,,,,4.21,4.8
2018-10-30 21:31:31,594250200,0.198,12.50,0.217,12.40,0.232,12.20,0.264,12.60,,,,,4.21,4.5
2018-10-30 21:41:33,594250800,0.198,12.50,0.217,12.30,0.232,12.20,0.264,12.60,,,,,4.21,4.5
2018-10-30 21:51:31,594251400,0.198,12.40,0.217,12.30,0.232,12.20,0.264,12.50,,,,,4.21,4.3
2018-10-30 22:01:32,594252000,0.198,12.40,0.217,12.30,0.232,12.20,0.264,12.50,,,,,4.21,4.5
2018-10-30 22:11:31,594252600,0.198,12.40,0.217,12.20,0.231,12.10,0.264,12.40,,,,,4.21,4.3
2018-10-30 22:21:33,594253200,0.198,12.40,0.217,12.20,0.231,12.10,0.264,12.40,,,,,4.20,4.3
2018-10-30 22:31:31,594253800,0.198,12.40,0.217,12.20,0.232,12.10,0.264,12.40,,,,,4.20,4.3
2018-10-30 22:41:33,594254400,0.198,12.30,0.217,12.20,0.231,12.00,0.264,12.40,,,,,4.20,4.3
2018-10-30 22:51:32,594255000,0.198,12.30,0.217,12.10,0.231,12.00,0.264,12.40,,,,,4.20,4.3
2018-10-30 23:01:33,594255600,0.197,12.30,0.216,12.10,0.231,12.00,0.264,12.30,,,,,4.20,4.3
2018-10-30 23:11:31,594256200,0.198,12.20,0.217,12.10,0.231,12.00,0.264,12.30,,,,,4.20,4.0
2018-10-30 23:21:32,594256800,0.197,12.20,0.217,12.10,0.231,12.00,0.264,12.30,,,,,4.20,4.0
2018-10-30 23:31:32,594257400,0.197,12.20,0.216,12.10,0.231,11.90,0.264,12.20,,,,,4.20,3.8
2018-10-30 23:41:33,594258000,0.198,12.20,0.217,12.00,0.232,11.90,0.264,12.20,,,,,4.20,4.0
2018-10-30 23:51:31,594258600,0.198,12.10,0.216,12.00,0.231,11.90,0.264,12.20,,,,,4.20,3.8
2018-10-31 00:01:32,594259200,0.198,12.10,0.216,11.90,0.231,11.80,0.263,12.20,,,,,4.20,3.8
2018-10-31 00:11:32,594259800,0.197,12.10,0.217,11.90,0.231,11.80,0.264,12.20,,,,,4.20,3.8
2018-10-31 00:21:33,594260400,0.197,12.10,0.216,11.90,0.231,11.80,0.263,12.20,,,,,4.20,3.8
2018-10-31 00:31:31,594261000,0.197,12.10,0.216,11.90,0.231,11.80,0.264,12.10,,,,,4.20,4.0
2018-10-31 00:41:32,594261600,0.197,12.00,0.216,11.90,0.231,11.80,0.263,12.10,,,,,4.20,3.8
2018-10-31 00:51:33,594262200,0.197,12.00,0.216,11.80,0.231,11.70,0.263,12.00,,,,,4.20,3.8
2018-10-31 01:01:33,594262800,0.197,11.90,0.216,11.80,0.231,11.70,0.263,12.00,,,,,4.20,3.8
2018-10-31 01:11:31,594263400,0.197,11.90,0.216,11.80,0.231,11.70,0.264,12.00,,,,,4.20,3.8
2018-10-31 01:21:32,594264000,0.197,11.90,0.216,11.80,0.231,11.60,0.264,12.00,,,,,4.20,3.5
2018-10-31 01:31:31,594264600,0.197,11.90,0.216,11.80,0.231,11.60,0.264,11.90,,,,,4.20,3.5
2018-10-31 01:41:32,594265200,0.197,11.90,0.216,11.70,0.231,11.60,0.264,11.90,,,,,4.20,3.5
2018-10-31 01:51:31,594265800,0.197,11.80,0.216,11.70,0.231,11.60,0.264,11.90,,,,,4.20,3.5
2018-10-31 02:01:32,594266400,0.197,11.80,0.216,11.60,0.231,11.60,0.264,11.90,,,,,4.20,3.3
2018-10-31 02:11:32,594267000,0.197,11.70,0.216,11.60,0.231,11.60,0.264,11.80,,,,,4.20,3.3
2018-10-31 02:21:33,594267600,0.197,11.70,0.216,11.60,0.231,11.50,0.264,11.80,,,,,4.20,3.3
2018-10-31 02:31:31,594268200,0.197,11.70,0.216,11.60,0.231,11.50,0.264,11.80,,,,,4.20,3.3
2018-10-31 02:41:32,594268800,0.197,11.70,0.216,11.60,0.231,11.50,0.264,11.80,,,,,4.20,3.3
2018-10-31 02:51:32,594269400,0.197,11.70,0.216,11.60,0.231,11.40,0.264,11.80,,,,,4.20,3.3
2018-10-31 03:01:33,594270000,0.197,11.70,0.216,11.60,0.231,11.40,0.263,11.80,,,,,4.20,3.3
2018-10-31 03:11:32,594270600,0.197,11.60,0.216,11.40,0.231,11.40,0.264,11.70,,,,,4.20,3.5
2018-10-31 03:21:32,594271200,0.197,11.60,0.216,11.50,0.231,11.40,0.264,11.70,,,,,4.20,3.5
2018-10-31 03:31:32,594271800,0.197,11.60,0.215,11.50,0.231,11.30,0.264,11.70,,,,,4.20,3.5
2018-10-31 03:41:32,594272400,0.197,11.50,0.215,11.50,0.231,11.30,0.263,11.60,,,,,4.20,3.5
2018-10-31 03:51:31,594273000,0.197,11.50,0.216,11.40,0.231,11.30,0.263,11.60,,,,,4.20,3.5
2018-10-31 04:01:32,594273600,0.197,11.50,0.215,11.40,0.231,11.30,0.263,11.60,,,,,4.20,3.8
2018-10-31 04:11:32,594274200,0.197,11.50,0.215,11.40,0.231,11.30,0.263,11.60,,,,,4.20,4.0
2018-10-31 04:21:32,594274800,0.197,11.50,0.215,11.40,0.231,11.30,0.263,11.60,,,,,4.20,4.3
2018-10-31 04:31:31,594275400,0.196,11.40,0.216,11.30,0.231,11.20,0.263,11.60,,,,,4.20,4.8
2018-10-31 04:41:32,594276000,0.196,11.40,0.215,11.40,0.231,11.20,0.263,11.50,,,,,4.20,5.0
2018-10-31 04:51:32,594276600,0.197,11.40,0.215,11.30,0.231,11.20,0.263,11.50,,,,,4.20,5.3
2018-10-31 05:01:33,594277200,0.196,11.30,0.215,11.30,0.231,11.10,0.263,11.50,,,,,4.20,5.5
2018-10-31 05:11:31,594277800,0.196,11.40,0.215,11.30,0.231,11.10,0.263,11.50,,,,,4.20,5.8
2018-10-31 05:21:32,594278400,0.196,11.40,0.215,11.20,0.231,11.10,0.263,11.50,,,,,4.20,5.8
2018-10-31 05:31:32,594279000,0.196,11.30,0.215,11.20,0.231,11.10,0.263,11.40,,,,,4.20,6.0
2018-10-31 05:41:33,594279600,0.196,11.30,0.215,11.20,0.231,11.10,0.263,11.40,,,,,4.20,6.0
2018-10-31 05:51:31,594280200,0.196,11.30,0.215,11.20,0.231,11.10,0.263,11.40,,,,,4.20,6.0
2018-10-31 06:01:33,594280800,0.196,11.30,0.215,11.20,0.231,11.10,0.263,11.40,,,,,4.20,6.3
2018-10-31 06:11:31,594281400,0.196,11.30,0.215,11.10,0.231,11.10,0.263,11.40,,,,,4.20,6.3
2018-10-31 06:21:32,594282000,0.196,11.20,0.215,11.10,0.231,11.00,0.263,11.40,,,,,4.20,6.3
2018-10-31 06:31:31,594282600,0.196,11.20,0.215,11.20,0.231,11.00,0.263,11.40,,,,,4.20,6.0
2018-10-31 06:41:33,594283200,0.196,11.30,0.215,11.10,0.231,11.00,0.263,11.40,,,,,4.20,6.3
2018-10-31 06:51:31,594283800,0.196,11.20,0.215,11.10,0.231,11.00,0.263,11.40,,,,,4.20,6.3
2018-10-31 07:01:33,594284400,0.196,11.20,0.215,11.10,0.231,11.00,0.263,11.40,,,,,4.20,6.3
2018-10-31 07:11:31,594285000,0.196,11.20,0.215,11.10,0.231,11.00,0.263,11.30,,,,,4.20,6.5
2018-10-31 07:21:33,594285600,0.196,11.20,0.215,11.10,0.231,11.00,0.263,11.30,,,,,4.20,6.8
2018-10-31 07:31:31,594286200,0.196,11.20,0.215,11.00,0.231,11.00,0.263,11.30,,,,,4.20,7.0
2018-10-31 07:41:32,594286800,0.196,11.20,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.20,7.3
2018-10-31 07:51:31,594287400,0.196,11.20,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.20,7.5
2018-10-31 08:01:33,594288000,0.196,11.20,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.20,7.8
2018-10-31 08:11:31,594288600,0.196,11.10,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.20,8.0
2018-10-31 08:21:33,594289200,0.196,11.10,0.215,11.00,0.231,10.90,0.264,11.20,,,,,4.20,8.8
2018-10-31 08:31:31,594289800,0.196,11.10,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.20,9.0
2018-10-31 08:41:33,594290400,0.196,11.10,0.215,11.00,0.231,10.90,0.263,11.20,,,,,4.21,9.8
2018-10-31 08:51:32,594291000,0.196,11.10,0.215,11.00,0.231,10.80,0.263,11.20,,,,,4.21,10.5
2018-10-31 09:01:33,594291600,0.196,11.10,0.215,10.90,0.231,10.80,0.263,11.20,,,,,4.21,11.3
2018-10-31 09:11:31,594292200,0.196,11.10,0.215,10.90,0.231,10.80,0.263,11.20,,,,,4.21,12.0
2018-10-31 09:21:33,594292800,0.196,11.10,0.215,10.90,0.231,10.80,0.263,11.20,,,,,4.21,12.5
2018-10-31 09:31:31,594293400,0.196,11.10,0.215,10.90,0.231,10.80,0.263,11.20,,,,,4.21,13.0
2018-10-31 09:41:33,594294000,0.196,11.10,0.215,11.00,0.231,10.80,0.263,11.20,,,,,5.73,13.5
2018-10-31 09:51:31,594294600,0.196,11.10,0.215,11.00,0.230,10.80,0.263,11.20,,,,,5.99,14.0
2018-10-31 10:01:33,594295200,0.196,11.10,0.215,11.00,0.231,10.90,0.263,11.20,,,,,6.25,15.0
2018-10-31 11:01:31,594298800,0.196,11.40,0.214,11.20,0.231,11.00,0.263,11.40,,,,,6.16,20.8
2018-10-31 11:11:32,594299400,0.196,11.40,0.215,11.30,0.231,11.10,0.263,11.40,,,,,5.96,20.8
2018-10-31 14:31:30,594311400,0.196,12.80,0.215,12.50,0.230,12.20,0.263,12.60,,,,,6.17,26.0
2018-10-31 15:01:35,594313200,0.196,13.00,0.214,12.60,0.230,12.40,0.263,12.70,,,,,6.11,25.0
2018-10-31 15:31:31,594315000,0.196,13.20,0.215,12.80,0.231,12.60,0.262,12.90,,,,,6.00,24.8
2018-10-31 15:51:32,594316200,0.196,13.20,0.215,12.90,0.230,12.60,0.262,13.00,,,,,5.96,24.0
2018-10-31 16:11:31,594317400,0.196,13.30,0.215,13.00,0.231,12.70,0.262,13.10,,,,,6.14,23.0
2018-10-31 16:21:32,594318000,0.196,13.30,0.214,13.00,0.230,12.80,0.262,13.10,,,,,5.90,22.5
2018-10-31 16:31:32,594318600,0.196,13.40,0.214,13.00,0.231,12.80,0.262,13.20,,,,,4.23,22.3
2018-10-31 16:41:33,594319200,0.196,13.40,0.215,13.10,0.230,12.80,0.262,13.20,,,,,4.23,21.5
2018-10-31 16:51:31,594319800,0.196,13.50,0.215,13.00,0.230,12.90,0.263,13.20,,,,,4.23,20.3
2018-10-31 17:01:33,594320400,0.196,13.40,0.215,13.10,0.230,12.90,0.262,13.30,,,,,4.23,19.3
2018-10-31 17:11:31,594321000,0.196,13.50,0.215,13.10,0.230,12.90,0.262,13.30,,,,,4.23,18.3
2018-10-31 17:21:33,594321600,0.196,13.50,0.214,13.10,0.231,12.90,0.262,13.30,,,,,4.23,17.3
2018-10-31 17:31:31,594322200,0.196,13.50,0.214,13.10,0.230,13.00,0.262,13.40,,,,,4.23,16.3
2018-10-31 17:41:32,594322800,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,15.5
2018-10-31 17:51:31,594323400,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,14.8
2018-10-31 18:01:33,594324000,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,14.0
2018-10-31 18:11:31,594324600,0.196,13.50,0.215,13.20,0.230,13.00,0.262,13.40,,,,,4.23,13.5
2018-10-31 18:21:32,594325200,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,13.3
2018-10-31 18:31:31,594325800,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,12.8
2018-10-31 18:41:33,594326400,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.23,12.5
2018-10-31 18:51:31,594327000,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.21,12.3
2018-10-31 19:01:32,594327600,0.196,13.50,0.214,13.10,0.230,13.00,0.262,13.40,,,,,4.21,12.0
2018-10-31 19:11:31,594328200,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.21,12.0
2018-10-31 19:21:33,594328800,0.196,13.50,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.21,11.8
2018-10-31 19:31:31,594329400,0.196,13.40,0.214,13.20,0.230,13.00,0.262,13.40,,,,,4.21,11.8
2018-10-31 19:41:32,594330000,0.196,13.40,0.214,13.20,0.230,13.00,0.262,13.30,,,,,4.21,11.8
2018-10-31 19:51:31,594330600,0.196,13.40,0.214,13.10,0.230,13.00,0.262,13.40,,,,,4.21,12.0
2018-10-31 20:01:33,594331200,0.195,13.40,0.214,13.10,0.230,13.00,0.262,13.30,,,,,4.21,12.0
2018-10-31 20:11:31,594331800,0.195,13.40,0.214,13.10,0.230,12.90,0.262,13.30,,,,,4.21,12.0
2018-10-31 20:21:32,594332400,0.195,13.40,0.214,13.10,0.230,12.90,0.262,13.30,,,,,4.21,12.3
2018-10-31 20:31:31,594333000,0.195,13.40,0.214,13.10,0.230,12.90,0.262,13.30,,,,,4.21,12.3
2018-10-31 20:41:33,594333600,0.195,13.30,0.214,13.00,0.230,12.90,0.262,13.30,,,,,4.21,12.3
2018-10-31 20:51:31,594334200,0.195,13.30,0.214,13.10,0.230,12.90,0.262,13.30,,,,,4.21,12.5
2018-10-31 21:01:32,594334800,0.195,13.30,0.214,13.10,0.230,12.90,0.262,13.20,,,,,4.21,12.3
2018-10-31 21:11:31,594335400,0.195,13.20,0.214,13.00,0.230,12.90,0.262,13.20,,,,,4.21,12.3
2018-10-31 21:21:33,594336000,0.195,13.30,0.214,13.10,0.230,12.90,0.262,13.20,,,,,4.21,12.0
2018-10-31 21:31:31,594336600,0.195,13.30,0.214,13.00,0.230,12.90,0.262,13.20,,,,,4.21,12.0
2018-10-31 21:41:33,594337200,0.195,13.30,0.214,13.00,0.230,12.80,0.262,13.20,,,,,4.21,12.3
2018-10-31 21:51:31,594337800,0.195,13.30,0.214,13.00,0.230,12.80,0.262,13.20,,,,,4.21,12.0
2018-10-31 22:01:33,594338400,0.195,13.30,0.214,13.00,0.230,12.80,0.262,13.20,,,,,4.20,12.0
2018-10-31 22:11:31,594339000,0.195,13.30,0.214,13.00,0.230,12.80,0.262,13.20,,,,,4.20,12.0
2018-10-31 22:21:33,594339600,0.195,13.20,0.214,13.00,0.230,12.80,0.262,13.20,,,,,4.20,12.3
2018-10-31 22:31:31,594340200,0.195,13.20,0.214,13.00,0.230,12.80,0.262,13.10,,,,,4.20,12.3
2018-10-31 22:41:33,594340800,0.195,13.20,0.214,12.90,0.230,12.80,0.262,13.10,,,,,4.20,12.3
2018-10-31 22:51:31,594341400,0.195,13.20,0.214,12.90,0.229,12.70,0.262,13.10,,,,,4.20,12.3
2018-10-31 23:01:33,594342000,0.195,13.20,0.214,12.90,0.230,12.70,0.262,13.10,,,,,4.20,12.3
2018-10-31 23:11:32,594342600,0.195,13.20,0.214,13.00,0.230,12.70,0.262,13.10,,,,,4.20,12.5
2018-10-31 23:21:33,594343200,0.195,13.10,0.213,12.90,0.230,12.70,0.262,13.10,,,,,4.18,12.3
2018-10-31 23:31:31,594343800,0.195,13.10,0.213,13.00,0.229,12.70,0.262,13.10,,,,,4.20,12.3
2018-10-31 23:41:33,594344400,0.195,13.10,0.214,12.90,0.230,12.70,0.262,13.10,,,,,4.20,12.3
2018-10-31 23:51:31,594345000,0.195,13.20,0.214,12.80,0.230,12.70,0.262,13.10,,,,,4.20,12.3
2018-11-01 00:01:32,594345600,0.195,13.10,0.213,12.90,0.230,12.70,0.262,13.10,,,,,4.18,12.0
2018-11-01 00:11:31,594346200,0.195,13.10,0.214,12.80,0.230,12.70,0.262,13.00,,,,,4.20,12.0
2018-11-01 00:21:33,594346800,0.195,13.10,0.213,12.90,0.229,12.70,0.262,13.00,,,,,4.20,12.0
2018-11-01 00:31:31,594347400,0.195,13.10,0.213,12.80,0.230,12.70,0.262,13.00,,,,,4.20,12.0
2018-11-01 00:41:32,594348000,0.195,13.10,0.213,12.90,0.230,12.70,0.262,13.00,,,,,4.20,12.0
2018-11-01 00:51:31,594348600,0.195,13.10,0.213,12.80,0.229,12.70,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:01:33,594349200,0.195,13.10,0.213,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:11:31,594349800,0.195,13.00,0.214,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:21:33,594350400,0.195,13.00,0.213,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:31:31,594351000,0.195,13.00,0.213,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:41:33,594351600,0.195,13.00,0.213,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 01:51:31,594352200,0.195,13.00,0.213,12.80,0.230,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 02:01:33,594352800,0.195,13.00,0.213,12.70,0.229,12.60,0.262,13.00,,,,,4.20,12.0
2018-11-01 02:11:31,594353400,0.195,13.00,0.213,12.70,0.230,12.60,0.261,13.00,,,,,4.20,12.0
2018-11-01 02:21:33,594354000,0.195,13.00,0.213,12.70,0.229,12.60,0.262,12.90,,,,,4.20,12.0
2018-11-01 02:31:32,594354600,0.195,12.90,0.213,12.70,0.229,12.60,0.262,12.90,,,,,4.20,12.0
2018-11-01 02:41:33,594355200,0.195,13.00,0.213,12.70,0.229,12.60,0.261,12.90,,,,,4.20,12.0
2018-11-01 02:51:31,594355800,0.195,12.90,0.213,12.80,0.229,12.50,0.262,12.90,,,,,4.20,12.0
2018-11-01 03:01:33,594356400,0.195,12.90,0.213,12.70,0.229,12.50,0.262,12.90,,,,,4.20,11.8
2018-11-01 03:11:31,594357000,0.195,12.90,0.213,12.70,0.229,12.50,0.262,12.90,,,,,4.20,11.8
2018-11-01 03:21:33,594357600,0.194,12.90,0.213,12.70,0.229,12.50,0.262,12.90,,,,,4.20,12.0
2018-11-01 03:31:31,594358200,0.195,12.90,0.213,12.70,0.229,12.50,0.262,12.90,,,,,4.20,12.0
2018-11-01 03:41:33,594358800,0.194,12.90,0.213,12.70,0.229,12.50,0.262,12.80,,,,,4.20,11.8
2018-11-01 03:51:31,594359400,0.194,12.90,0.213,12.70,0.229,12.50,0.262,12.80,,,,,4.20,11.5
2018-11-01 04:01:33,594360000,0.195,12.90,0.213,12.60,0.230,12.50,0.262,12.80,,,,,4.20,11.8
2018-11-01 04:11:32,594360600,0.195,12.90,0.213,12.70,0.229,12.50,0.262,12.80,,,,,4.20,11.8
2018-11-01 04:21:33,594361200,0.194,12.80,0.213,12.60,0.230,12.40,0.261,12.80,,,,,4.20,11.5
2018-11-01 04:31:31,594361800,0.194,12.80,0.213,12.60,0.230,12.40,0.262,12.80,,,,,4.20,11.3
2018-11-01 04:41:32,594362400,0.194,12.80,0.213,12.60,0.229,12.40,0.262,12.80,,,,,4.20,11.3
2018-11-01 04:51:31,594363000,0.194,12.80,0.213,12.60,0.229,12.40,0.262,12.80,,,,,4.20,11.0
2018-11-01 05:01:33,594363600,0.194,12.80,0.213,12.50,0.229,12.40,0.262,12.80,,,,,4.20,10.8
2018-11-01 05:11:31,594364200,0.194,12.80,0.213,12.60,0.229,12.40,0.262,12.80,,,,,4.20,10.8
2018-11-01 05:21:32,594364800,0.194,12.80,0.213,12.50,0.229,12.40,0.262,12.70,,,,,4.20,10.5
2018-11-01 05:31:31,594365400,0.194,12.80,0.213,12.60,0.229,12.40,0.261,12.70,,,,,4.20,10.3
2018-11-01 05:41:33,594366000,0.194,12.80,0.213,12.60,0.230,12.40,0.261,12.70,,,,,4.20,10.0
2018-11-01 05:51:31,594366600,0.194,12.70,0.213,12.50,0.229,12.40,0.261,12.70,,,,,4.20,10.3
2018-11-01 06:01:32,594367200,0.194,12.70,0.213,12.50,0.229,12.40,0.261,12.70,,,,,4.20,10.3
2018-11-01 06:11:32,594367800,0.194,12.70,0.213,12.50,0.229,12.30,0.261,12.70,,,,,4.20,10.0
2018-11-01 06:21:33,594368400,0.194,12.70,0.213,12.50,0.229,12.30,0.261,12.70,,,,,4.20,10.0
2018-11-01 06:31:31,594369000,0.194,12.70,0.213,12.50,0.230,12.30,0.262,12.60,,,,,4.20,10.0
2018-11-01 06:41:32,594369600,0.194,12.70,0.213,12.40,0.229,12.30,0.262,12.60,,,,,4.20,10.0
2018-11-01 06:51:32,594370200,0.194,12.70,0.213,12.40,0.229,12.30,0.262,12.60,,,,,4.20,10.3
2018-11-01 07:01:34,594370800,0.194,12.60,0.213,12.50,0.229,12.30,0.261,12.60,,,,,4.20,10.3
2018-11-01 07:11:31,594371400,0.194,12.70,0.213,12.50,0.229,12.30,0.261,12.60,,,,,4.20,10.5
2018-11-01 07:21:32,594372000,0.194,12.60,0.212,12.40,0.229,12.30,0.261,12.60,,,,,4.20,10.8
2018-11-01 07:31:32,594372600,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.20,11.0
2018-11-01 07:41:33,594373200,0.194,12.60,0.213,12.40,0.229,12.20,0.262,12.60,,,,,4.20,11.3
2018-11-01 07:51:31,594373800,0.194,12.50,0.212,12.40,0.229,12.20,0.262,12.60,,,,,4.20,11.8
2018-11-01 08:01:32,594374400,0.194,12.60,0.212,12.40,0.229,12.20,0.261,12.60,,,,,4.20,12.0
2018-11-01 08:11:32,594375000,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.20,12.3
2018-11-01 08:21:33,594375600,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.20,12.8
2018-11-01 08:31:31,594376200,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.21,13.3
2018-11-01 08:41:32,594376800,0.194,12.50,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.21,13.8
2018-11-01 08:51:32,594377400,0.194,12.60,0.212,12.30,0.229,12.20,0.261,12.50,,,,,4.21,14.3
2018-11-01 09:01:33,594378000,0.194,12.50,0.212,12.40,0.229,12.20,0.261,12.50,,,,,4.21,15.0
2018-11-01 09:11:32,594378600,0.194,12.50,0.213,12.30,0.229,12.20,0.261,12.50,,,,,4.21,15.5
2018-11-01 09:21:33,594379200,0.194,12.50,0.212,12.40,0.229,12.20,0.261,12.50,,,,,4.21,16.3
2018-11-01 09:31:32,594379800,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.50,,,,,4.21,16.8
2018-11-01 09:41:33,594380400,0.194,12.60,0.212,12.40,0.229,12.20,0.261,12.50,,,,,4.21,17.0
2018-11-01 09:51:31,594381000,0.194,12.60,0.213,12.40,0.229,12.20,0.261,12.60,,,,,4.21,17.5
2018-11-01 11:31:31,594387000,0.194,13.10,0.212,12.70,0.229,12.50,0.261,12.90,,,,,6.23,25.8
2018-11-01 13:01:32,594392400,0.194,13.70,0.212,13.30,0.229,13.10,0.261,13.40,,,,,6.06,26.0
2018-11-01 13:11:31,594393000,0.194,13.70,0.213,13.40,0.229,13.10,0.261,13.50,,,,,6.08,25.8
2018-11-01 13:21:32,594393600,0.194,13.80,0.213,13.50,0.229,13.20,0.261,13.60,,,,,5.96,25.3
2018-11-01 13:31:31,594394200,0.194,14.00,0.213,13.50,0.229,13.20,0.261,13.60,,,,,6.11,25.0
2018-11-01 13:41:33,594394800,0.194,14.00,0.213,13.70,0.229,13.30,0.261,13.70,,,,,6.11,25.0
2018-11-01 13:51:31,594395400,0.194,14.00,0.213,13.60,0.229,13.40,0.261,13.70,,,,,6.05,25.0
2018-11-01 15:01:32,594399600,0.194,14.40,0.213,14.00,0.229,13.70,0.261,14.10,,,,,5.90,27.3
2018-11-01 15:11:31,594400200,0.194,14.50,0.213,14.10,0.229,13.80,0.261,14.20,,,,,6.25,27.0
2018-11-01 15:41:33,594402000,0.194,14.60,0.212,14.20,0.229,14.00,0.261,14.30,,,,,5.90,26.0
2018-11-01 15:51:31,594402600,0.194,14.60,0.212,14.20,0.229,14.00,0.261,14.40,,,,,5.73,25.8
2018-11-01 16:01:33,594403200,0.194,14.70,0.213,14.30,0.229,14.10,0.261,14.40,,,,,5.66,25.0
2018-11-01 16:11:31,594403800,0.194,14.70,0.213,14.30,0.229,14.10,0.261,14.40,,,,,5.37,24.5
2018-11-01 16:21:33,594404400,0.194,14.80,0.212,14.30,0.229,14.10,0.261,14.50,,,,,4.23,23.8
2018-11-01 16:31:31,594405000,0.194,14.80,0.212,14.40,0.229,14.10,0.261,14.50,,,,,4.23,23.3
2018-11-01 16:41:33,594405600,0.194,14.80,0.213,14.40,0.229,14.20,0.261,14.50,,,,,4.23,22.5
2018-11-01 16:51:31,594406200,0.194,14.80,0.213,14.50,0.229,14.20,0.261,14.60,,,,,4.23,22.3
2018-11-01 17:01:33,594406800,0.194,14.90,0.213,14.40,0.229,14.20,0.261,14.60,,,,,4.23,21.5
2018-11-01 17:11:31,594407400,0.194,14.90,0.212,14.50,0.229,14.30,0.261,14.70,,,,,4.23,21.0
2018-11-01 17:21:33,594408000,0.194,14.90,0.212,14.50,0.228,14.30,0.261,14.70,,,,,4.23,20.5
2018-11-01 17:31:31,594408600,0.194,14.90,0.212,14.60,0.229,14.30,0.261,14.70,,,,,4.23,20.0
2018-11-01 17:41:33,594409200,0.194,14.90,0.212,14.60,0.228,14.30,0.261,14.70,,,,,4.23,19.5
2018-11-01 17:51:31,594409800,0.194,15.00,0.213,14.50,0.228,14.30,0.261,14.70,,,,,4.23,19.0
2018-11-01 18:01:33,594410400,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.70,,,,,4.23,18.8
2018-11-01 18:11:31,594411000,0.194,15.00,0.213,14.60,0.229,14.40,0.261,14.70,,,,,4.23,18.5
2018-11-01 18:21:33,594411600,0.194,15.00,0.212,14.60,0.228,14.40,0.261,14.70,,,,,4.23,18.3
2018-11-01 18:31:31,594412200,0.194,15.00,0.213,14.50,0.229,14.40,0.260,14.70,,,,,4.23,18.0
2018-11-01 18:41:33,594412800,0.194,15.00,0.212,14.60,0.229,14.40,0.260,14.70,,,,,4.23,17.5
2018-11-01 18:51:31,594413400,0.194,15.00,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.3
2018-11-01 19:01:33,594414000,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.0
2018-11-01 19:11:32,594414600,0.194,15.00,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.0
2018-11-01 19:21:33,594415200,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.0
2018-11-01 19:31:31,594415800,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.0
2018-11-01 19:41:33,594416400,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.80,,,,,4.23,17.0
2018-11-01 19:51:32,594417000,0.194,14.90,0.212,14.50,0.228,14.40,0.261,14.70,,,,,4.21,17.0
2018-11-01 20:01:33,594417600,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.70,,,,,4.21,17.3
2018-11-01 20:11:31,594418200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,17.3
2018-11-01 20:21:32,594418800,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,17.5
2018-11-01 20:31:32,594419400,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.70,,,,,4.21,17.8
2018-11-01 20:41:33,594420000,0.194,15.00,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,17.8
2018-11-01 20:51:31,594420600,0.194,14.90,0.212,14.60,0.228,14.40,0.261,14.70,,,,,4.21,17.8
2018-11-01 21:01:33,594421200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,17.8
2018-11-01 21:11:32,594421800,0.194,15.00,0.212,14.50,0.228,14.40,0.260,14.70,,,,,4.21,17.8
2018-11-01 21:21:33,594422400,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,18.0
2018-11-01 21:31:31,594423000,0.194,14.90,0.212,14.50,0.228,14.40,0.260,14.70,,,,,4.21,18.0
2018-11-01 21:41:33,594423600,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,18.0
2018-11-01 21:51:32,594424200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,18.3
2018-11-01 22:01:33,594424800,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,18.5
2018-11-01 22:11:31,594425400,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,19.0
2018-11-01 22:21:32,594426000,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,19.5
2018-11-01 22:31:31,594426600,0.194,14.90,0.212,14.50,0.228,14.30,0.260,14.70,,,,,4.21,20.0
2018-11-01 22:41:34,594427200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.5
2018-11-01 22:51:31,594427800,0.193,14.90,0.212,14.50,0.228,14.40,0.260,14.70,,,,,4.21,20.5
2018-11-01 23:01:32,594428400,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.5
2018-11-01 23:11:31,594429000,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.8
2018-11-01 23:21:33,594429600,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.8
2018-11-01 23:31:31,594430200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.8
2018-11-01 23:41:33,594430800,0.193,14.90,0.212,14.60,0.228,14.40,0.260,14.70,,,,,4.21,20.8
2018-11-01 23:51:32,594431400,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.80,,,,,4.21,21.0
2018-11-02 00:01:33,594432000,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.80,,,,,4.21,21.0
2018-11-02 00:11:31,594432600,0.194,14.90,0.212,14.70,0.228,14.40,0.260,14.80,,,,,4.21,21.0
2018-11-02 00:21:33,594433200,0.194,14.90,0.212,14.60,0.228,14.40,0.260,14.80,,,,,4.21,21.3
2018-11-02 00:31:31,594433800,0.194,15.00,0.212,14.70,0.228,14.40,0.260,14.80,,,,,4.21,21.3
2018-11-02 00:41:33,594434400,0.193,15.00,0.212,14.60,0.228,14.40,0.260,14.80,,,,,4.21,21.3
2018-11-02 00:51:31,594435000,0.194,15.00,0.212,14.70,0.228,14.40,0.260,14.90,,,,,4.21,21.3
2018-11-02 01:01:32,594435600,0.194,15.00,0.212,14.70,0.228,14.50,0.260,14.90,,,,,4.21,21.3
2018-11-02 01:11:32,594436200,0.193,15.00,0.212,14.70,0.228,14.50,0.260,14.90,,,,,4.21,21.5
2018-11-02 01:21:33,594436800,0.194,15.10,0.212,14.70,0.228,14.50,0.260,14.90,,,,,4.21,21.5
2018-11-02 01:31:31,594437400,0.194,15.10,0.212,14.70,0.228,14.50,0.260,14.90,,,,,4.21,21.3
2018-11-02 01:41:33,594438000,0.193,15.10,0.212,14.80,0.228,14.50,0.260,14.90,,,,,4.21,21.0
2018-11-02 01:51:33,594438600,0.194,15.10,0.212,14.80,0.228,14.50,0.260,14.90,,,,,4.21,21.0
2018-11-02 02:01:36,594439200,0.194,15.10,0.212,14.80,0.228,14.60,0.260,14.90,,,,,4.21,20.8
2018-11-02 02:11:31,594439800,0.194,15.10,0.212,14.80,0.228,14.60,0.260,15.00,,,,,4.21,20.5
2018-11-02 02:21:33,594440400,0.193,15.10,0.212,14.80,0.228,14.60,0.260,15.00,,,,,4.21,20.3
2018-11-02 02:31:31,594441000,0.193,15.20,0.212,14.80,0.228,14.60,0.260,15.00,,,,,4.21,20.0
2018-11-02 02:41:33,594441600,0.193,15.20,0.212,14.90,0.228,14.60,0.260,15.00,,,,,4.21,19.8
2018-11-02 02:51:31,594442200,0.193,15.20,0.212,14.90,0.228,14.60,0.260,15.00,,,,,4.21,19.8
2018-11-02 03:01:34,594442800,0.193,15.30,0.212,14.90,0.228,14.70,0.260,15.10,,,,,4.21,19.5
2018-11-02 03:11:31,594443400,0.193,15.30,0.212,14.90,0.228,14.70,0.260,15.10,,,,,4.21,19.5
2018-11-02 03:21:33,594444000,0.193,15.20,0.212,14.90,0.228,14.70,0.260,15.10,,,,,4.21,19.5
2018-11-02 03:31:31,594444600,0.193,15.30,0.212,14.90,0.228,14.70,0.260,15.10,,,,,4.21,19.3
2018-11-02 03:41:34,594445200,0.193,15.30,0.212,14.90,0.228,14.70,0.260,15.10,,,,,4.21,19.3
2018-11-02 03:51:33,594445800,0.193,15.30,0.212,15.00,0.228,14.70,0.260,15.10,,,,,4.21,19.3
2018-11-02 04:01:33,594446400,0.193,15.30,0.212,15.00,0.228,14.70,0.260,15.10,,,,,4.21,19.3
2018-11-02 04:11:31,594447000,0.193,15.30,0.212,15.00,0.228,14.70,0.260,15.10,,,,,4.20,19.3
2018-11-02 04:21:33,594447600,0.193,15.30,0.212,15.00,0.228,14.70,0.260,15.10,,,,,4.20,19.3
2018-11-02 04:31:31,594448200,0.193,15.30,0.212,15.00,0.228,14.80,0.260,15.10,,,,,4.20,19.3
2018-11-02 04:41:33,594448800,0.193,15.30,0.211,15.00,0.228,14.80,0.260,15.10,,,,,4.20,19.5
2018-11-02 04:51:31,594449400,0.193,15.30,0.212,15.00,0.228,14.80,0.260,15.10,,,,,4.20,19.5
2018-11-02 05:01:33,594450000,0.193,15.30,0.212,15.00,0.228,14.80,0.259,15.20,,,,,4.20,19.5
2018-11-02 05:11:33,594450600,0.193,15.30,0.212,15.00,0.228,14.80,0.260,15.20,,,,,4.20,19.8
2018-11-02 05:21:33,594451200,0.193,15.40,0.212,15.10,0.228,14.80,0.260,15.20,,,,,4.20,19.8
2018-11-02 05:31:31,594451800,0.193,15.40,0.212,15.00,0.228,14.80,0.260,15.20,,,,,4.20,19.8
2018-11-02 05:41:33,594452400,0.193,15.40,0.212,15.10,0.228,14.80,0.260,15.20,,,,,4.20,19.8
2018-11-02 05:51:31,594453000,0.193,15.40,0.212,15.10,0.228,14.80,0.260,15.20,,,,,4.20,20.0
2018-11-02 06:01:33,594453600,0.193,15.50,0.212,15.10,0.228,14.90,0.260,15.20,,,,,4.20,20.0
2018-11-02 06:11:31,594454200,0.193,15.40,0.212,15.10,0.228,14.90,0.260,15.20,,,,,4.20,20.0
2018-11-02 06:21:33,594454800,0.193,15.50,0.212,15.10,0.228,14.90,0.260,15.20,,,,,4.20,20.0
2018-11-02 06:31:46,594455400,0.193,15.40,0.212,15.10,0.228,14.90,0.259,15.30,,,,,4.20,20.0
2018-11-02 06:41:33,594456000,0.193,15.40,0.212,15.10,0.228,14.90,0.259,15.30,,,,,4.20,20.0
2018-11-02 06:51:31,594456600,0.193,15.50,0.212,15.20,0.228,14.90,0.259,15.30,,,,,4.20,20.0
2018-11-02 07:01:34,594457200,0.193,15.50,0.212,15.10,0.227,14.90,0.259,15.30,,,,,4.20,20.0
2018-11-02 07:11:31,594457800,0.193,15.50,0.212,15.10,0.228,14.90,0.260,15.30,,,,,4.20,20.0
2018-11-02 07:21:33,594458400,0.193,15.50,0.211,15.10,0.228,14.90,0.260,15.30,,,,,4.20,20.3
2018-11-02 07:31:31,594459000,0.193,15.50,0.212,15.20,0.228,14.90,0.260,15.30,,,,,4.20,20.3
2018-11-02 07:41:33,594459600,0.193,15.50,0.211,15.20,0.227,14.90,0.260,15.30,,,,,4.21,20.3
2018-11-02 07:51:31,594460200,0.193,15.50,0.211,15.20,0.228,14.90,0.260,15.30,,,,,4.21,20.5
2018-11-02 08:01:33,594460800,0.193,15.50,0.212,15.20,0.228,14.90,0.260,15.30,,,,,4.21,20.8
2018-11-02 08:11:31,594461400,0.193,15.50,0.211,15.20,0.228,15.00,0.259,15.30,,,,,4.21,21.0
2018-11-02 08:21:33,594462000,0.193,15.60,0.212,15.20,0.228,15.00,0.260,15.40,,,,,4.21,21.0
2018-11-02 08:31:31,594462600,0.193,15.60,0.212,15.20,0.228,15.00,0.259,15.40,,,,,4.21,21.0
2018-11-02 08:41:33,594463200,0.193,15.60,0.211,15.20,0.228,15.00,0.259,15.30,,,,,4.21,21.3
2018-11-02 08:51:32,594463800,0.193,15.60,0.211,15.30,0.228,15.00,0.259,15.40,,,,,4.21,21.3
2018-11-02 09:01:33,594464400,0.193,15.60,0.211,15.30,0.228,15.00,0.259,15.40,,,,,4.21,21.3
2018-11-02 09:11:31,594465000,0.193,15.60,0.211,15.30,0.228,15.00,0.259,15.40,,,,,4.21,21.5
2018-11-02 09:21:33,594465600,0.193,15.70,0.211,15.30,0.228,15.00,0.259,15.40,,,,,4.23,21.8
2018-11-02 09:31:32,594466200,0.193,15.70,0.211,15.30,0.228,15.10,0.259,15.50,,,,,4.23,21.8
2018-11-02 09:41:33,594466800,0.193,15.70,0.211,15.30,0.228,15.10,0.259,15.50,,,,,4.23,22.3
2018-11-02 09:51:31,594467400,0.193,15.70,0.211,15.30,0.228,15.10,0.259,15.50,,,,,4.23,22.5
2018-11-02 10:01:33,594468000,0.193,15.70,0.211,15.40,0.228,15.10,0.259,15.50,,,,,4.23,22.5
2018-11-02 10:11:32,594468600,0.193,15.70,0.211,15.30,0.228,15.10,0.259,15.50,,,,,4.23,22.5
2018-11-02 10:21:33,594469200,0.193,15.80,0.211,15.40,0.227,15.10,0.259,15.50,,,,,5.69,22.5
2018-11-02 10:31:31,594469800,0.193,15.70,0.211,15.40,0.227,15.10,0.259,15.50,,,,,5.52,22.5
2018-11-02 10:41:33,594470400,0.193,15.70,0.211,15.40,0.227,15.20,0.259,15.60,,,,,5.59,22.5
2018-11-02 10:51:32,594471000,0.193,15.80,0.212,15.40,0.228,15.20,0.259,15.60,,,,,5.76,22.5
2018-11-02 11:01:33,594471600,0.193,15.80,0.211,15.50,0.228,15.20,0.259,15.60,,,,,5.70,22.8
2018-11-02 11:11:31,594472200,0.193,15.80,0.211,15.50,0.228,15.20,0.259,15.60,,,,,5.85,23.0
2018-11-02 11:21:33,594472800,0.193,15.90,0.211,15.50,0.227,15.30,0.259,15.60,,,,,5.75,23.0
2018-11-02 11:31:32,594473400,0.193,15.90,0.211,15.50,0.227,15.30,0.259,15.60,,,,,5.87,23.3
2018-11-02 11:41:33,594474000,0.193,15.90,0.211,15.60,0.227,15.30,0.259,15.70,,,,,5.94,23.3
2018-11-02 11:51:31,594474600,0.193,15.90,0.211,15.60,0.227,15.30,0.259,15.70,,,,,6.05,23.5
2018-11-02 12:01:33,594475200,0.193,16.00,0.211,15.60,0.228,15.30,0.259,15.70,,,,,5.94,24.0
2018-11-02 12:11:31,594475800,0.193,16.00,0.211,15.60,0.227,15.30,0.259,15.70,,,,,5.90,24.3
2018-11-02 12:21:33,594476400,0.193,16.00,0.211,15.60,0.228,15.40,0.259,15.80,,,,,5.90,24.3
2018-11-02 12:31:32,594477000,0.193,16.00,0.211,15.70,0.228,15.40,0.259,15.80,,,,,5.76,24.3
2018-11-02 12:41:33,594477600,0.193,16.10,0.211,15.70,0.228,15.40,0.259,15.80,,,,,5.75,24.0
2018-11-02 12:51:32,594478200,0.193,16.10,0.211,15.70,0.228,15.40,0.259,15.80,,,,,5.85,23.8
2018-11-02 13:01:33,594478800,0.193,16.10,0.211,15.70,0.227,15.50,0.259,15.90,,,,,5.82,23.8
2018-11-02 13:11:31,594479400,0.193,16.20,0.211,15.80,0.227,15.50,0.259,15.90,,,,,5.81,23.8
2018-11-02 13:21:33,594480000,0.193,16.20,0.211,15.80,0.227,15.50,0.259,15.90,,,,,5.69,23.5
2018-11-02 13:31:32,594480600,0.193,16.20,0.211,15.80,0.227,15.50,0.259,15.90,,,,,5.76,23.5
2018-11-02 13:41:33,594481200,0.193,16.30,0.211,15.90,0.227,15.60,0.259,16.00,,,,,5.66,23.5
2018-11-02 13:51:31,594481800,0.193,16.30,0.211,15.90,0.228,15.60,0.259,16.00,,,,,5.67,23.3
2018-11-02 14:01:33,594482400,0.193,16.30,0.211,15.90,0.227,15.70,0.259,16.00,,,,,5.84,23.3
2018-11-02 14:11:32,594483000,0.193,16.30,0.211,15.90,0.227,15.70,0.259,16.00,,,,,5.84,23.3
2018-11-02 14:21:33,594483600,0.193,16.40,0.211,16.00,0.228,15.70,0.259,16.10,,,,,5.88,23.5
2018-11-02 14:31:31,594484200,0.193,16.40,0.211,16.00,0.228,15.70,0.259,16.10,,,,,5.85,23.8
2018-11-02 14:41:33,594484800,0.193,16.40,0.211,16.10,0.227,15.70,0.259,16.10,,,,,5.66,23.5
2018-11-02 14:51:32,594485400,0.193,16.50,0.211,16.00,0.228,15.70,0.259,16.10,,,,,5.35,23.8
2018-11-02 15:01:33,594486000,0.193,16.50,0.211,16.10,0.227,15.80,0.260,16.20,,,,,5.40,23.5
2018-11-02 15:11:31,594486600,0.193,16.50,0.211,16.10,0.228,15.80,0.260,16.20,,,,,4.50,23.3
2018-11-02 15:21:33,594487200,0.193,16.60,0.211,16.10,0.228,15.80,0.259,16.20,,,,,4.18,23.0
2018-11-02 15:31:32,594487800,0.193,16.60,0.211,16.20,0.227,15.80,0.259,16.20,,,,,4.12,22.8
2018-11-02 15:41:33,594488400,0.193,16.60,0.211,16.20,0.227,15.90,0.259,16.30,,,,,4.23,22.3
2018-11-02 15:51:31,594489000,0.193,16.60,0.211,16.10,0.227,15.90,0.260,16.30,,,,,4.23,22.3
2018-11-02 16:01:33,594489600,0.193,16.60,0.211,16.20,0.228,15.90,0.259,16.30,,,,,4.23,21.8
2018-11-02 16:11:32,594490200,0.193,16.60,0.211,16.20,0.227,15.90,0.260,16.30,,,,,4.23,21.5
2018-11-02 16:21:33,594490800,0.193,16.60,0.211,16.20,0.227,15.90,0.260,16.30,,,,,4.23,21.3
2018-11-02 16:31:31,594491400,0.193,16.70,0.211,16.30,0.228,15.90,0.260,16.30,,,,,4.23,21.0
2018-11-02 16:41:34,594492000,0.193,16.70,0.211,16.20,0.227,16.00,0.259,16.40,,,,,4.23,20.8
2018-11-02 16:51:31,594492600,0.193,16.60,0.211,16.30,0.227,16.00,0.259,16.40,,,,,4.23,20.5
2018-11-02 17:01:33,594493200,0.193,16.70,0.211,16.20,0.227,16.00,0.260,16.40,,,,,4.23,20.3
2018-11-02 17:11:31,594493800,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,20.0
2018-11-02 17:21:33,594494400,0.193,16.70,0.211,16.20,0.227,16.00,0.260,16.40,,,,,4.23,20.0
2018-11-02 17:31:32,594495000,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.8
2018-11-02 17:41:33,594495600,0.193,16.70,0.211,16.30,0.227,16.00,0.259,16.40,,,,,4.23,19.8
2018-11-02 17:51:31,594496200,0.193,16.70,0.211,16.30,0.227,16.00,0.259,16.40,,,,,4.23,19.5
2018-11-02 18:01:34,594496800,0.193,16.70,0.211,16.30,0.228,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 18:11:31,594497400,0.193,16.70,0.211,16.30,0.228,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 18:21:33,594498000,0.193,16.70,0.211,16.20,0.227,16.00,0.260,16.40,,,,,4.23,19.8
2018-11-02 18:31:31,594498600,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 18:41:33,594499200,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 18:51:32,594499800,0.193,16.70,0.211,16.30,0.228,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:01:34,594500400,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:11:31,594501000,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:21:33,594501600,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:31:32,594502200,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:41:33,594502800,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 19:51:31,594503400,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 20:01:49,594504000,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 20:11:32,594504600,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.5
2018-11-02 20:21:33,594505200,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.8
2018-11-02 20:31:32,594505800,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.23,19.8
2018-11-02 20:41:33,594506400,0.192,16.70,0.211,16.30,0.227,16.00,0.259,16.40,,,,,4.21,19.8
2018-11-02 20:51:32,594507000,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.21,19.8
2018-11-02 21:01:33,594507600,0.192,16.70,0.211,16.40,0.227,16.00,0.259,16.40,,,,,4.21,19.8
2018-11-02 21:11:32,594508200,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.21,19.8
2018-11-02 21:21:33,594508800,0.193,16.70,0.211,16.30,0.227,16.00,0.260,16.40,,,,,4.21,19.8
2018-11-02 21:31:32,594509400,0.193,16.70,0.211,16.30,0.227,16.10,0.259,16.50,,,,,4.21,19.8
2018-11-02 21:41:33,594510000,0.193,16.70,0.211,16.30,0.227,16.00,0.259,16.50,,,,,4.21,20.0
2018-11-02 21:51:31,594510600,0.193,16.70,0.211,16.40,0.227,16.10,0.260,16.50,,,,,4.21,20.0
2018-11-02 22:01:34,594511200,0.193,16.70,0.211,16.40,0.227,16.10,0.259,16.50,,,,,4.21,20.0
2018-11-02 22:11:31,594511800,0.192,16.70,0.211,16.40,0.227,16.10,0.259,16.50,,,,,4.21,19.3
2018-11-02 22:21:32,594512400,0.196,16.80,0.211,16.30,0.240,16.10,0.282,16.50,,,,,4.21,18.5
2018-11-02 22:31:43,594513000,0.248,16.70,0.216,16.30,0.245,16.20,0.286,16.60,,,,,4.21,17.3
2018-11-02 22:41:33,594513600,0.249,16.80,0.258,16.40,0.246,16.20,0.286,16.60,,,,,4.21,16.3
2018-11-02 22:51:32,594514200,0.249,16.90,0.258,16.40,0.246,16.20,0.286,16.60,,,,,4.21,15.5
2018-11-02 23:01:33,594514800,0.249,16.80,0.259,16.50,0.246,16.20,0.286,16.60,,,,,4.21,15.0
2018-11-02 23:11:32,594515400,0.249,16.80,0.258,16.40,0.246,16.20,0.286,16.60,,,,,4.21,14.8
2018-11-02 23:21:33,594516000,0.249,16.90,0.258,16.40,0.245,16.20,0.285,16.60,,,,,4.21,14.5
2018-11-02 23:31:31,594516600,0.248,16.80,0.258,16.40,0.245,16.20,0.286,16.60,,,,,4.21,14.3
2018-11-02 23:41:33,594517200,0.248,16.80,0.258,16.40,0.245,16.20,0.285,16.60,,,,,4.21,14.3
2018-11-02 23:51:32,594517800,0.247,16.70,0.258,16.40,0.244,16.20,0.283,16.60,,,,,4.21,14.0
2018-11-03 00:01:33,594518400,0.234,16.70,0.258,16.40,0.243,16.10,0.277,16.50,,,,,4.21,14.0
2018-11-03 00:11:31,594519000,0.230,16.70,0.258,16.40,0.243,16.10,0.277,16.50,,,,,4.21,14.0
2018-11-03 00:21:33,594519600,0.228,16.70,0.258,16.40,0.243,16.10,0.277,16.50,,,,,4.21,14.0
2018-11-03 00:31:32,594520200,0.226,16.60,0.258,16.30,0.243,16.10,0.276,16.50,,,,,4.21,13.8
2018-11-03 00:41:33,594520800,0.225,16.60,0.252,16.40,0.242,16.00,0.276,16.40,,,,,4.21,13.8
2018-11-03 00:51:32,594521400,0.224,16.60,0.243,16.30,0.242,16.00,0.276,16.40,,,,,4.21,13.8
2018-11-03 01:01:33,594522000,0.223,16.60,0.241,16.30,0.242,16.00,0.276,16.40,,,,,4.21,13.8
2018-11-03 01:11:32,594522600,0.222,16.50,0.240,16.30,0.242,16.00,0.276,16.40,,,,,4.21,13.8
2018-11-03 01:21:33,594523200,0.221,16.50,0.238,16.20,0.242,16.00,0.276,16.30,,,,,4.21,13.8
2018-11-03 01:31:31,594523800,0.221,16.60,0.239,16.20,0.242,16.00,0.276,16.30,,,,,4.21,13.8
2018-11-03 01:41:33,594524400,0.221,16.50,0.239,16.20,0.242,16.00,0.276,16.30,,,,,4.21,13.8
2018-11-03 01:51:32,594525000,0.222,16.50,0.240,16.20,0.242,15.90,0.276,16.30,,,,,4.21,13.8
2018-11-03 02:01:34,594525600,0.222,16.40,0.241,16.10,0.242,15.90,0.276,16.30,,,,,4.21,13.8
2018-11-03 02:11:31,594526200,0.222,16.50,0.242,16.20,0.242,15.90,0.276,16.30,,,,,4.21,13.5
2018-11-03 02:21:32,594526800,0.222,16.40,0.242,16.10,0.242,15.90,0.276,16.30,,,,,4.21,13.5
2018-11-03 02:31:32,594527400,0.222,16.40,0.243,16.00,0.242,15.90,0.276,16.20,,,,,4.21,13.5
2018-11-03 02:41:33,594528000,0.222,16.30,0.243,16.10,0.242,15.80,0.276,16.20,,,,,4.21,13.5
2018-11-03 02:51:32,594528600,0.222,16.40,0.243,16.10,0.242,15.80,0.276,16.20,,,,,4.21,13.5
2018-11-03 03:01:33,594529200,0.222,16.30,0.243,16.00,0.242,15.80,0.276,16.20,,,,,4.21,13.5
2018-11-03 03:11:32,594529800,0.222,16.30,0.242,16.00,0.242,15.80,0.276,16.10,,,,,4.21,13.3
2018-11-03 03:21:33,594530400,0.222,16.30,0.242,16.00,0.242,15.80,0.276,16.10,,,,,4.21,13.3
2018-11-03 03:31:31,594531000,0.222,16.30,0.242,16.00,0.242,15.70,0.276,16.10,,,,,4.21,13.3
2018-11-03 03:41:32,594531600,0.222,16.30,0.241,16.00,0.242,15.70,0.276,16.10,,,,,4.21,13.0
2018-11-03 03:51:32,594532200,0.222,16.20,0.241,16.00,0.242,15.70,0.276,16.10,,,,,4.21,13.0
2018-11-03 04:01:33,594532800,0.222,16.20,0.241,15.90,0.242,15.70,0.276,16.10,,,,,4.21,12.8
2018-11-03 04:11:31,594533400,0.221,16.20,0.240,15.90,0.242,15.70,0.276,16.00,,,,,4.21,12.5
2018-11-03 04:21:33,594534000,0.221,16.10,0.241,15.90,0.242,15.70,0.276,16.00,,,,,4.21,12.5
2018-11-03 04:31:32,594534600,0.221,16.10,0.240,15.80,0.242,15.60,0.276,16.00,,,,,4.21,12.3
2018-11-03 04:41:33,594535200,0.221,16.10,0.240,15.80,0.242,15.60,0.276,16.00,,,,,4.20,12.3
2018-11-03 04:51:31,594535800,0.221,16.10,0.240,15.80,0.242,15.60,0.276,15.90,,,,,4.20,12.3
2018-11-03 05:01:32,594536400,0.221,16.10,0.239,15.80,0.242,15.60,0.276,15.90,,,,,4.20,12.0
2018-11-03 05:11:31,594537000,0.220,16.10,0.239,15.80,0.242,15.60,0.276,15.90,,,,,4.20,12.0
2018-11-03 05:21:33,594537600,0.220,16.00,0.239,15.80,0.242,15.50,0.276,15.90,,,,,4.20,12.0
2018-11-03 05:31:34,594538200,0.220,16.00,0.239,15.70,0.242,15.50,0.275,15.90,,,,,4.20,12.0
2018-11-03 05:41:34,594538800,0.220,15.90,0.239,15.70,0.242,15.50,0.275,15.80,,,,,4.20,12.0
2018-11-03 05:51:32,594539400,0.220,15.90,0.239,15.70,0.242,15.40,0.275,15.80,,,,,4.20,11.8
2018-11-03 06:01:33,594540000,0.220,15.90,0.238,15.60,0.242,15.40,0.275,15.80,,,,,4.20,11.8
2018-11-03 06:11:31,594540600,0.218,15.80,0.238,15.60,0.242,15.40,0.275,15.70,,,,,4.20,11.8
2018-11-03 06:21:33,594541200,0.218,15.70,0.238,15.50,0.242,15.40,0.275,15.70,,,,,4.20,11.8
2018-11-03 06:31:32,594541800,0.218,15.70,0.238,15.60,0.242,15.30,0.275,15.70,,,,,4.20,11.5
2018-11-03 06:41:33,594542400,0.218,15.70,0.238,15.50,0.242,15.30,0.275,15.60,,,,,4.20,11.5
2018-11-03 06:51:31,594543000,0.218,15.70,0.238,15.50,0.242,15.30,0.275,15.60,,,,,4.20,11.3
2018-11-03 07:01:33,594543600,0.218,15.60,0.238,15.40,0.242,15.20,0.275,15.60,,,,,4.20,10.8
2018-11-03 07:11:32,594544200,0.217,15.70,0.238,15.40,0.242,15.20,0.275,15.50,,,,,4.20,10.5
2018-11-03 07:21:33,594544800,0.217,15.60,0.237,15.30,0.242,15.10,0.275,15.50,,,,,4.20,10.5
2018-11-03 07:31:32,594545400,0.217,15.50,0.237,15.30,0.242,15.10,0.275,15.50,,,,,4.21,10.5
2018-11-03 07:41:33,594546000,0.216,15.50,0.237,15.30,0.242,15.10,0.275,15.40,,,,,4.21,10.8
2018-11-03 07:51:32,594546600,0.216,15.40,0.237,15.20,0.242,15.10,0.275,15.40,,,,,4.21,11.0
2018-11-03 08:01:33,594547200,0.216,15.40,0.237,15.20,0.242,15.00,0.275,15.40,,,,,4.21,11.0
2018-11-03 08:11:31,594547800,0.216,15.40,0.237,15.20,0.242,15.00,0.275,15.30,,,,,4.21,10.8
2018-11-03 08:21:33,594548400,0.216,15.30,0.237,15.10,0.242,14.90,0.275,15.30,,,,,4.21,10.8
2018-11-03 08:31:32,594549000,0.216,15.30,0.237,15.20,0.242,14.90,0.275,15.30,,,,,4.21,11.0
2018-11-03 08:41:36,594549600,0.216,15.30,0.237,15.10,0.242,14.90,0.275,15.20,,,,,4.21,11.0
2018-11-03 08:51:31,594550200,0.216,15.20,0.237,15.10,0.242,14.90,0.275,15.20,,,,,4.21,11.3
2018-11-03 09:01:33,594550800,0.216,15.20,0.236,15.10,0.242,14.80,0.275,15.20,,,,,4.23,11.8
2018-11-03 09:11:31,594551400,0.216,15.10,0.237,15.00,0.242,14.80,0.275,15.10,,,,,4.23,12.3
2018-11-03 09:21:33,594552000,0.216,15.10,0.237,14.90,0.242,14.70,0.275,15.10,,,,,4.23,12.5
2018-11-03 09:31:31,594552600,0.216,15.10,0.236,14.90,0.243,14.70,0.275,15.10,,,,,4.23,12.5
2018-11-03 09:41:33,594553200,0.216,15.10,0.236,14.90,0.242,14.70,0.275,15.10,,,,,4.23,12.5
2018-11-03 09:51:31,594553800,0.216,15.00,0.236,14.90,0.242,14.70,0.275,15.00,,,,,5.20,12.5
2018-11-03 10:41:33,594556800,0.216,14.90,0.236,14.80,0.242,14.60,0.275,14.90,,,,,6.16,15.3
2018-11-03 11:21:31,594559200,0.215,14.90,0.236,14.80,0.243,14.60,0.274,14.90,,,,,5.93,16.0
2018-11-03 11:31:33,594559800,0.215,14.90,0.235,14.80,0.243,14.60,0.274,14.90,,,,,6.06,16.3
2018-11-03 12:01:31,594561600,0.215,14.90,0.235,14.80,0.243,14.60,0.274,14.90,,,,,6.56,16.8
2018-11-03 16:31:33,594577800,0.212,15.10,0.233,14.90,0.243,14.80,0.271,15.10,,,,,6.38,16.8
2018-11-03 16:41:31,594578400,0.212,15.10,0.233,14.90,0.243,14.80,0.271,15.10,,,,,6.28,16.3
2018-11-03 16:51:33,594579000,0.212,15.10,0.233,14.90,0.243,14.80,0.271,15.10,,,,,6.02,15.8
2018-11-03 17:01:32,594579600,0.212,15.10,0.233,14.90,0.243,14.70,0.271,15.10,,,,,4.23,15.0
2018-11-03 17:11:33,594580200,0.212,15.00,0.233,14.90,0.243,14.70,0.271,15.10,,,,,4.23,14.3
2018-11-03 17:21:31,594580800,0.212,15.00,0.233,14.80,0.243,14.70,0.271,15.10,,,,,4.21,13.5
2018-11-03 17:41:33,594582000,0.211,15.00,0.233,14.80,0.243,14.70,0.271,15.00,,,,,4.21,12.3
2018-11-03 17:51:32,594582600,0.212,14.90,0.233,14.80,0.243,14.60,0.271,15.00,,,,,4.21,12.0
2018-11-03 18:01:32,594583200,0.211,14.90,0.232,14.70,0.243,14.60,0.271,14.90,,,,,4.21,11.8
2018-11-03 18:11:32,594583800,0.211,14.90,0.233,14.70,0.243,14.60,0.271,14.90,,,,,4.21,11.3
2018-11-03 18:21:33,594584400,0.211,14.90,0.233,14.70,0.243,14.60,0.271,14.90,,,,,4.21,11.3
2018-11-03 18:31:31,594585000,0.211,14.90,0.232,14.60,0.243,14.50,0.271,14.90,,,,,4.21,11.0
2018-11-03 18:41:32,594585600,0.211,14.80,0.232,14.60,0.243,14.50,0.271,14.80,,,,,4.21,10.8
2018-11-03 18:51:33,594586200,0.211,14.70,0.232,14.60,0.243,14.40,0.271,14.80,,,,,4.21,10.5
2018-11-03 19:01:33,594586800,0.211,14.70,0.232,14.60,0.243,14.40,0.271,14.70,,,,,4.21,10.3
2018-11-03 19:11:31,594587400,0.211,14.70,0.232,14.50,0.243,14.40,0.271,14.70,,,,,4.21,9.8
2018-11-03 19:21:32,594588000,0.211,14.60,0.232,14.50,0.243,14.30,0.271,14.70,,,,,4.21,9.3
2018-11-03 19:31:32,594588600,0.211,14.60,0.232,14.40,0.243,14.30,0.271,14.70,,,,,4.21,9.0
2018-11-03 19:41:33,594589200,0.211,14.60,0.231,14.30,0.243,14.30,0.271,14.60,,,,,4.21,8.8
2018-11-03 19:51:31,594589800,0.211,14.50,0.231,14.40,0.243,14.20,0.271,14.60,,,,,4.21,8.3
2018-11-03 20:01:33,594590400,0.210,14.50,0.231,14.30,0.243,14.20,0.270,14.50,,,,,4.21,8.3
2018-11-03 20:11:32,594591000,0.210,14.50,0.231,14.30,0.243,14.10,0.270,14.50,,,,,4.21,8.0
2018-11-03 20:21:33,594591600,0.210,14.40,0.231,14.20,0.243,14.10,0.271,14.50,,,,,4.21,7.5
2018-11-03 20:31:33,594592200,0.210,14.30,0.231,14.30,0.243,14.10,0.271,14.40,,,,,4.21,7.3
2018-11-03 20:41:34,594592800,0.210,14.30,0.231,14.20,0.243,14.10,0.271,14.40,,,,,4.21,7.0
2018-11-03 20:51:32,594593400,0.210,14.30,0.231,14.20,0.243,14.00,0.270,14.30,,,,,4.21,6.8
2018-11-03 21:01:33,594594000,0.210,14.20,0.231,14.10,0.243,14.00,0.270,14.30,,,,,4.21,6.5
2018-11-03 21:11:31,594594600,0.210,14.20,0.230,14.10,0.243,13.90,0.270,14.30,,,,,4.20,6.3
2018-11-03 21:21:33,594595200,0.210,14.10,0.231,14.10,0.243,13.90,0.270,14.30,,,,,4.20,6.3
2018-11-03 21:31:32,594595800,0.210,14.10,0.231,14.00,0.243,13.90,0.270,14.20,,,,,4.20,6.0
2018-11-03 21:41:34,594596400,0.210,14.10,0.231,14.00,0.242,13.80,0.270,14.20,,,,,4.20,6.0
2018-11-03 21:51:31,594597000,0.209,14.10,0.231,13.90,0.242,13.80,0.270,14.10,,,,,4.20,6.0
2018-11-03 22:01:33,594597600,0.209,14.00,0.230,13.90,0.241,13.70,0.270,14.10,,,,,4.20,5.8
2018-11-03 22:11:32,594598200,0.209,14.00,0.230,13.90,0.240,13.70,0.270,14.10,,,,,4.20,5.8
2018-11-03 22:21:33,594598800,0.209,13.90,0.230,13.80,0.239,13.60,0.270,14.00,,,,,4.20,5.5
2018-11-03 22:31:31,594599400,0.209,13.90,0.230,13.80,0.239,13.60,0.270,14.00,,,,,4.20,5.3
2018-11-03 22:41:33,594600000,0.209,13.80,0.230,13.80,0.239,13.60,0.270,13.90,,,,,4.20,5.0
2018-11-03 22:51:31,594600600,0.209,13.80,0.230,13.70,0.239,13.50,0.270,13.90,,,,,4.20,4.8
2018-11-03 23:01:33,594601200,0.209,13.80,0.230,13.70,0.239,13.50,0.270,13.90,,,,,4.20,4.8
2018-11-03 23:11:31,594601800,0.209,13.80,0.230,13.60,0.239,13.40,0.270,13.90,,,,,4.20,4.5
2018-11-03 23:21:33,594602400,0.209,13.70,0.229,13.60,0.239,13.40,0.270,13.80,,,,,4.20,4.5
2018-11-03 23:31:31,594603000,0.209,13.70,0.230,13.50,0.239,13.40,0.270,13.70,,,,,4.20,4.3
2018-11-03 23:41:33,594603600,0.208,13.60,0.230,13.50,0.239,13.40,0.270,13.70,,,,,4.20,4.0
2018-11-03 23:51:31,594604200,0.208,13.60,0.229,13.50,0.239,13.30,0.270,13.70,,,,,4.20,4.0
2018-11-04 00:01:34,594604800,0.208,13.60,0.229,13.40,0.239,13.30,0.270,13.60,,,,,4.20,3.8
2018-11-04 00:11:32,594605400,0.208,13.50,0.229,13.40,0.238,13.30,0.270,13.60,,,,,4.20,4.0
2018-11-04 00:21:33,594606000,0.208,13.50,0.229,13.40,0.238,13.20,0.270,13.60,,,,,4.20,3.8
2018-11-04 00:31:32,594606600,0.208,13.50,0.229,13.30,0.238,13.20,0.270,13.50,,,,,4.20,3.8
2018-11-04 00:41:33,594607200,0.208,13.40,0.229,13.30,0.238,13.20,0.270,13.50,,,,,4.20,3.5
2018-11-04 00:51:32,594607800,0.208,13.40,0.229,13.30,0.238,13.10,0.270,13.50,,,,,4.20,3.3
2018-11-04 01:01:33,594608400,0.208,13.30,0.229,13.20,0.238,13.10,0.270,13.40,,,,,4.20,3.0
2018-11-04 01:11:31,594609000,0.208,13.30,0.229,13.20,0.238,13.10,0.270,13.40,,,,,4.20,3.0
2018-11-04 01:21:33,594609600,0.208,13.30,0.228,13.10,0.238,13.00,0.270,13.40,,,,,4.20,2.5
2018-11-04 01:31:32,594610200,0.208,13.30,0.229,13.10,0.238,13.00,0.270,13.30,,,,,4.20,2.5
2018-11-04 01:41:33,594610800,0.208,13.20,0.229,13.10,0.238,12.90,0.270,13.30,,,,,4.20,2.3
2018-11-04 01:51:31,594611400,0.208,13.20,0.229,13.00,0.238,12.90,0.270,13.20,,,,,4.20,2.0
2018-11-04 02:01:33,594612000,0.208,13.10,0.228,13.00,0.238,12.90,0.270,13.20,,,,,4.20,2.0
2018-11-04 02:11:32,594612600,0.208,13.10,0.228,13.00,0.238,12.80,0.270,13.20,,,,,4.20,2.0
2018-11-04 02:21:33,594613200,0.207,13.00,0.228,12.90,0.238,12.80,0.270,13.10,,,,,4.20,2.0
2018-11-04 02:31:32,594613800,0.207,13.00,0.228,13.00,0.238,12.80,0.270,13.10,,,,,4.20,1.8
2018-11-04 02:41:34,594614400,0.207,13.00,0.228,12.90,0.238,12.70,0.270,13.10,,,,,4.20,1.5
2018-11-04 02:51:32,594615000,0.207,13.00,0.228,12.90,0.238,12.70,0.270,13.00,,,,,4.20,1.5
2018-11-04 03:01:33,594615600,0.207,12.90,0.228,12.80,0.238,12.70,0.270,13.00,,,,,4.20,1.5
2018-11-04 03:11:32,594616200,0.207,12.90,0.228,12.80,0.238,12.60,0.270,13.00,,,,,4.20,1.3
2018-11-04 03:21:33,594616800,0.207,12.80,0.228,12.70,0.238,12.60,0.270,13.00,,,,,4.20,1.0
2018-11-04 03:31:32,594617400,0.207,12.80,0.228,12.80,0.238,12.60,0.269,12.90,,,,,4.20,1.0
2018-11-04 03:41:33,594618000,0.207,12.80,0.228,12.70,0.238,12.60,0.269,12.90,,,,,4.20,1.0
2018-11-04 03:51:32,594618600,0.207,12.70,0.227,12.60,0.238,12.50,0.270,12.80,,,,,4.20,1.0
2018-11-04 04:01:33,594619200,0.207,12.70,0.227,12.60,0.238,12.50,0.269,12.80,,,,,4.20,1.0
2018-11-04 04:11:32,594619800,0.207,12.70,0.227,12.60,0.238,12.40,0.269,12.80,,,,,4.20,1.0
2018-11-04 04:21:33,594620400,0.207,12.60,0.227,12.50,0.238,12.40,0.269,12.70,,,,,4.18,1.0
2018-11-04 04:31:32,594621000,0.206,12.60,0.227,12.50,0.238,12.40,0.269,12.70,,,,,4.18,0.8
2018-11-04 04:41:33,594621600,0.206,12.60,0.227,12.50,0.238,12.40,0.269,12.70,,,,,4.18,0.8
2018-11-04 04:51:32,594622200,0.206,12.50,0.227,12.50,0.238,12.30,0.269,12.60,,,,,4.18,0.5
2018-11-04 05:01:33,594622800,0.206,12.50,0.227,12.50,0.238,12.30,0.270,12.60,,,,,4.18,0.8
2018-11-04 05:11:32,594623400,0.206,12.40,0.227,12.40,0.238,12.30,0.270,12.60,,,,,4.18,0.5
2018-11-04 05:21:33,594624000,0.206,12.40,0.227,12.40,0.238,12.20,0.269,12.60,,,,,4.18,0.8
2018-11-04 05:31:31,594624600,0.206,12.40,0.227,12.30,0.238,12.20,0.270,12.50,,,,,4.18,0.8
2018-11-04 05:41:33,594625200,0.206,12.40,0.227,12.30,0.238,12.20,0.270,12.50,,,,,4.18,0.8
2018-11-04 05:51:32,594625800,0.206,12.30,0.226,12.30,0.238,12.10,0.269,12.40,,,,,4.18,0.8
2018-11-04 06:01:33,594626400,0.206,12.30,0.226,12.20,0.238,12.10,0.270,12.40,,,,,4.18,0.8
2018-11-04 06:11:32,594627000,0.206,12.20,0.226,12.20,0.238,12.10,0.270,12.40,,,,,4.18,0.8
2018-11-04 06:21:33,594627600,0.206,12.20,0.226,12.20,0.238,12.00,0.269,12.40,,,,,4.18,0.5
2018-11-04 06:31:32,594628200,0.206,12.20,0.226,12.10,0.237,12.00,0.269,12.30,,,,,4.18,0.5
2018-11-04 06:41:33,594628800,0.206,12.20,0.226,12.10,0.237,12.00,0.269,12.30,,,,,4.18,0.3
2018-11-04 06:51:32,594629400,0.206,12.10,0.226,12.10,0.237,11.90,0.269,12.30,,,,,4.18,0.5
2018-11-04 07:01:33,594630000,0.206,12.10,0.226,12.00,0.237,11.90,0.269,12.20,,,,,4.18,0.5
2018-11-04 07:11:32,594630600,0.206,12.00,0.226,12.00,0.237,11.90,0.269,12.20,,,,,4.20,0.8
2018-11-04 07:21:33,594631200,0.206,12.00,0.226,12.00,0.237,11.90,0.269,12.20,,,,,4.20,1.0
2018-11-04 07:31:31,594631800,0.206,12.00,0.225,11.90,0.237,11.80,0.269,12.20,,,,,4.20,1.0
2018-11-04 07:41:33,594632400,0.206,11.90,0.225,11.90,0.237,11.80,0.269,12.10,,,,,4.20,1.3
2018-11-04 07:51:32,594633000,0.206,11.90,0.225,11.90,0.237,11.80,0.269,12.10,,,,,4.20,1.3
2018-11-04 08:01:33,594633600,0.205,11.90,0.225,11.80,0.237,11.70,0.269,12.00,,,,,4.20,1.8
2018-11-04 08:11:31,594634200,0.206,11.90,0.225,11.90,0.237,11.70,0.269,12.00,,,,,4.20,2.3
2018-11-04 08:21:33,594634800,0.205,11.80,0.225,11.80,0.236,11.70,0.269,12.00,,,,,4.20,2.8
2018-11-04 08:31:32,594635400,0.205,11.80,0.225,11.80,0.236,11.60,0.269,12.00,,,,,4.20,3.5
2018-11-04 08:41:33,594636000,0.205,11.80,0.225,11.80,0.236,11.60,0.269,11.90,,,,,4.20,4.0
2018-11-04 08:51:31,594636600,0.205,11.80,0.225,11.70,0.237,11.60,0.269,11.90,,,,,4.20,4.5
2018-11-04 09:01:33,594637200,0.205,11.80,0.225,11.70,0.236,11.60,0.269,11.90,,,,,4.21,5.5
2018-11-04 09:11:32,594637800,0.205,11.70,0.225,11.70,0.236,11.60,0.269,11.90,,,,,6.16,6.3
2018-11-04 09:21:33,594638400,0.205,11.70,0.225,11.60,0.236,11.50,0.269,11.80,,,,,4.21,7.5
2018-11-04 09:31:31,594639000,0.205,11.70,0.225,11.70,0.236,11.50,0.269,11.80,,,,,4.21,8.0
2018-11-04 09:41:34,594639600,0.205,11.70,0.225,11.60,0.236,11.50,0.269,11.80,,,,,4.21,8.3
2018-11-04 09:51:32,594640200,0.205,11.60,0.225,11.60,0.236,11.50,0.269,11.80,,,,,4.21,8.5
2018-11-04 10:01:33,594640800,0.205,11.70,0.225,11.60,0.236,11.50,0.269,11.80,,,,,6.43,8.8
2018-11-04 16:31:32,594664200,0.204,13.60,0.224,13.40,0.236,13.30,0.268,13.60,,,,,6.26,22.3
2018-11-04 16:41:33,594664800,0.205,13.60,0.223,13.40,0.236,13.30,0.268,13.70,,,,,6.20,21.5
2018-11-04 16:51:31,594665400,0.204,13.60,0.223,13.40,0.236,13.30,0.268,13.70,,,,,4.23,20.8
2018-11-04 17:01:35,594666000,0.204,13.70,0.223,13.40,0.236,13.30,0.268,13.70,,,,,4.23,19.3
2018-11-04 17:11:32,594666600,0.204,13.60,0.224,13.40,0.236,13.40,0.267,13.70,,,,,4.23,17.5
2018-11-04 17:21:33,594667200,0.204,13.70,0.223,13.50,0.235,13.40,0.267,13.70,,,,,4.23,15.5
2018-11-04 17:31:32,594667800,0.204,13.70,0.223,13.40,0.236,13.40,0.267,13.70,,,,,4.23,13.8
2018-11-04 17:41:33,594668400,0.204,13.60,0.223,13.50,0.235,13.40,0.267,13.80,,,,,4.21,12.3
2018-11-04 17:51:32,594669000,0.204,13.70,0.223,13.50,0.235,13.40,0.267,13.80,,,,,4.21,10.8
2018-11-04 18:01:33,594669600,0.204,13.60,0.223,13.50,0.235,13.40,0.267,13.70,,,,,4.21,9.8
2018-11-04 18:11:32,594670200,0.204,13.60,0.223,13.30,0.236,13.40,0.267,13.70,,,,,4.21,9.0
2018-11-04 18:21:33,594670800,0.204,13.60,0.223,13.40,0.236,13.30,0.267,13.70,,,,,4.21,8.3
2018-11-04 18:31:32,594671400,0.204,13.60,0.223,13.30,0.235,13.30,0.267,13.70,,,,,4.21,7.5
2018-11-04 18:41:33,594672000,0.204,13.60,0.223,13.40,0.235,13.30,0.267,13.70,,,,,4.21,7.0
2018-11-04 18:51:32,594672600,0.204,13.50,0.223,13.30,0.235,13.30,0.267,13.70,,,,,4.21,6.5
2018-11-04 19:01:34,594673200,0.204,13.50,0.223,13.30,0.235,13.30,0.267,13.70,,,,,4.21,6.0
2018-11-04 19:11:31,594673800,0.204,13.50,0.223,13.30,0.235,13.20,0.267,13.60,,,,,4.21,5.8
2018-11-04 19:21:33,594674400,0.204,13.50,0.222,13.30,0.235,13.20,0.267,13.60,,,,,4.21,5.5
2018-11-04 19:31:32,594675000,0.204,13.50,0.222,13.20,0.235,13.20,0.267,13.60,,,,,4.21,5.3
2018-11-04 19:41:33,594675600,0.204,13.40,0.222,13.20,0.235,13.20,0.267,13.60,,,,,4.21,5.0
2018-11-04 19:51:32,594676200,0.203,13.30,0.222,13.20,0.235,13.20,0.267,13.50,,,,,4.21,5.0
2018-11-04 20:01:33,594676800,0.203,13.40,0.222,13.20,0.235,13.20,0.267,13.50,,,,,4.21,5.0
2018-11-04 20:11:33,594677400,0.203,13.30,0.222,13.20,0.235,13.10,0.267,13.50,,,,,4.21,5.0
2018-11-04 20:21:33,594678000,0.203,13.30,0.222,13.10,0.235,13.10,0.267,13.40,,,,,4.21,4.8
2018-11-04 20:31:31,594678600,0.203,13.30,0.222,13.20,0.235,13.10,0.267,13.40,,,,,4.21,4.8
2018-11-04 20:41:33,594679200,0.203,13.20,0.222,13.10,0.235,13.00,0.267,13.40,,,,,4.21,4.8
2018-11-04 20:51:32,594679800,0.203,13.20,0.222,13.10,0.235,13.00,0.267,13.40,,,,,4.21,5.0
2018-11-04 21:01:33,594680400,0.203,13.20,0.222,13.00,0.235,13.00,0.267,13.30,,,,,4.21,5.0
2018-11-04 21:11:31,594681000,0.203,13.10,0.222,13.00,0.235,12.90,0.267,13.30,,,,,4.21,5.3
2018-11-04 21:21:33,594681600,0.203,13.20,0.222,13.00,0.235,12.90,0.267,13.30,,,,,4.21,5.5
2018-11-04 21:31:32,594682200,0.203,13.10,0.222,12.90,0.235,12.90,0.267,13.20,,,,,4.21,5.5
2018-11-04 21:41:33,594682800,0.203,13.00,0.222,13.00,0.235,12.80,0.267,13.20,,,,,4.21,5.8
2018-11-04 21:51:31,594683400,0.203,13.00,0.222,12.90,0.235,12.80,0.267,13.20,,,,,4.21,6.0
2018-11-04 22:01:34,594684000,0.203,13.00,0.222,12.90,0.235,12.80,0.267,13.10,,,,,4.21,6.0
2018-11-04 22:11:32,594684600,0.203,13.00,0.222,12.80,0.235,12.80,0.267,13.10,,,,,4.21,6.0
2018-11-04 22:21:33,594685200,0.203,13.00,0.222,12.80,0.235,12.80,0.267,13.10,,,,,4.21,6.5
2018-11-04 22:31:32,594685800,0.203,13.00,0.222,12.80,0.234,12.70,0.267,13.10,,,,,4.21,6.8
2018-11-04 22:41:33,594686400,0.203,12.90,0.221,12.70,0.234,12.70,0.267,13.00,,,,,4.21,6.8
2018-11-04 22:51:32,594687000,0.203,12.90,0.221,12.70,0.235,12.70,0.267,13.00,,,,,4.21,7.0
2018-11-04 23:01:33,594687600,0.203,12.90,0.221,12.70,0.234,12.70,0.267,13.00,,,,,4.21,7.3
2018-11-04 23:11:32,594688200,0.202,12.90,0.221,12.70,0.234,12.60,0.267,13.00,,,,,4.21,7.3
2018-11-04 23:21:33,594688800,0.203,12.90,0.221,12.70,0.234,12.60,0.267,13.00,,,,,4.21,7.5
2018-11-04 23:31:32,594689400,0.202,12.80,0.221,12.70,0.235,12.60,0.267,13.00,,,,,4.21,7.8
2018-11-04 23:41:33,594690000,0.202,12.80,0.221,12.70,0.234,12.60,0.267,12.90,,,,,4.21,8.0
2018-11-04 23:51:31,594690600,0.202,12.80,0.221,12.60,0.234,12.60,0.266,12.90,,,,,4.21,8.0
2018-11-05 00:01:34,594691200,0.202,12.80,0.221,12.60,0.234,12.60,0.267,12.90,,,,,4.20,8.0
2018-11-05 00:11:32,594691800,0.202,12.80,0.221,12.50,0.234,12.50,0.266,12.90,,,,,4.20,8.0
2018-11-05 00:21:33,594692400,0.202,12.70,0.221,12.60,0.234,12.50,0.266,12.80,,,,,4.20,8.0
2018-11-05 00:31:31,594693000,0.202,12.70,0.221,12.60,0.234,12.50,0.266,12.80,,,,,4.20,8.0
2018-11-05 00:41:34,594693600,0.202,12.70,0.221,12.50,0.234,12.50,0.266,12.80,,,,,4.20,8.0
2018-11-05 00:51:32,594694200,0.202,12.70,0.221,12.60,0.234,12.50,0.266,12.80,,,,,4.20,8.0
2018-11-05 01:01:34,594694800,0.202,12.70,0.221,12.50,0.234,12.50,0.267,12.80,,,,,4.20,8.3
2018-11-05 01:11:31,594695400,0.202,12.70,0.220,12.50,0.234,12.40,0.266,12.80,,,,,4.20,8.3
2018-11-05 01:21:34,594696000,0.202,12.70,0.220,12.50,0.234,12.40,0.266,12.80,,,,,4.20,8.3
2018-11-05 01:31:32,594696600,0.202,12.60,0.220,12.60,0.234,12.40,0.266,12.70,,,,,4.20,8.3
2018-11-05 01:41:33,594697200,0.202,12.70,0.220,12.50,0.234,12.40,0.266,12.70,,,,,4.20,8.3
2018-11-05 01:51:31,594697800,0.202,12.60,0.220,12.50,0.234,12.40,0.266,12.70,,,,,4.20,8.3
2018-11-05 02:01:33,594698400,0.202,12.60,0.220,12.50,0.234,12.40,0.266,12.70,,,,,4.20,8.5
2018-11-05 02:11:32,594699000,0.202,12.60,0.220,12.40,0.234,12.40,0.266,12.70,,,,,4.20,8.8
2018-11-05 02:21:33,594699600,0.202,12.60,0.220,12.40,0.234,12.40,0.266,12.70,,,,,4.20,8.8
2018-11-05 02:31:31,594700200,0.202,12.60,0.220,12.40,0.234,12.30,0.266,12.70,,,,,4.20,8.8
2018-11-05 02:41:33,594700800,0.202,12.60,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,9.0
2018-11-05 02:51:32,594701400,0.202,12.60,0.220,12.40,0.234,12.30,0.267,12.60,,,,,4.20,9.3
2018-11-05 03:01:33,594702000,0.202,12.60,0.220,12.40,0.234,12.30,0.266,12.70,,,,,4.20,9.5
2018-11-05 03:11:31,594702600,0.202,12.60,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,9.8
2018-11-05 03:21:33,594703200,0.202,12.60,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,9.8
2018-11-05 03:31:32,594703800,0.202,12.50,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,10.0
2018-11-05 03:41:33,594704400,0.202,12.50,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,10.0
2018-11-05 03:51:31,594705000,0.202,12.50,0.220,12.40,0.234,12.30,0.266,12.60,,,,,4.20,10.3
2018-11-05 04:01:33,594705600,0.202,12.50,0.220,12.30,0.234,12.30,0.266,12.60,,,,,4.20,10.3
2018-11-05 04:11:32,594706200,0.202,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,10.5
2018-11-05 04:21:33,594706800,0.202,12.50,0.220,12.40,0.234,12.20,0.266,12.60,,,,,4.20,10.5
2018-11-05 04:31:31,594707400,0.202,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,10.8
2018-11-05 04:41:33,594708000,0.202,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,10.8
2018-11-05 04:51:32,594708600,0.202,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,11.0
2018-11-05 05:01:33,594709200,0.202,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,11.3
2018-11-05 05:11:31,594709800,0.201,12.50,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,11.5
2018-11-05 05:21:33,594710400,0.201,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,11.8
2018-11-05 05:31:32,594711000,0.201,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,11.8
2018-11-05 05:41:33,594711600,0.201,12.50,0.220,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 05:51:31,594712200,0.201,12.50,0.220,12.30,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:01:34,594712800,0.201,12.50,0.220,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:11:32,594713400,0.201,12.60,0.219,12.30,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:21:33,594714000,0.201,12.50,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:31:31,594714600,0.201,12.50,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:41:34,594715200,0.201,12.60,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 06:51:32,594715800,0.201,12.50,0.219,12.40,0.234,12.20,0.265,12.60,,,,,4.20,12.0
2018-11-05 07:01:33,594716400,0.201,12.50,0.220,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.0
2018-11-05 07:11:31,594717000,0.201,12.50,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.3
2018-11-05 07:21:33,594717600,0.201,12.60,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.3
2018-11-05 07:31:31,594718200,0.201,12.60,0.219,12.30,0.234,12.20,0.266,12.60,,,,,4.20,12.3
2018-11-05 07:41:33,594718800,0.201,12.60,0.219,12.40,0.234,12.20,0.266,12.60,,,,,4.20,12.3
2018-11-05 07:51:33,594719400,0.201,12.60,0.219,12.30,0.233,12.30,0.266,12.60,,,,,4.20,12.3
2018-11-05 08:01:33,594720000,0.201,12.60,0.219,12.40,0.234,12.30,0.266,12.60,,,,,4.20,12.5
2018-11-05 08:11:31,594720600,0.201,12.60,0.219,12.40,0.234,12.30,0.266,12.60,,,,,4.18,12.5
2018-11-05 08:21:33,594721200,0.202,12.60,0.219,12.40,0.235,12.30,0.268,12.60,,,,,4.18,12.8
2018-11-05 08:31:32,594721800,0.202,12.60,0.219,12.40,0.237,12.30,0.278,12.60,,,,,4.18,12.8
2018-11-05 08:41:33,594722400,0.205,12.60,0.220,12.50,0.238,12.30,0.281,12.60,,,,,4.18,13.0
2018-11-05 08:51:32,594723000,0.212,12.60,0.221,12.40,0.241,12.30,0.281,12.60,,,,,4.18,13.0
2018-11-05 09:01:33,594723600,0.223,12.70,0.224,12.40,0.242,12.30,0.281,12.60,,,,,4.18,13.3
2018-11-05 09:11:32,594724200,0.228,12.60,0.230,12.50,0.243,12.30,0.282,12.60,,,,,4.18,13.3
2018-11-05 09:21:33,594724800,0.230,12.70,0.241,12.50,0.243,12.30,0.282,12.60,,,,,4.20,13.5
2018-11-05 09:31:32,594725400,0.232,12.70,0.247,12.50,0.243,12.30,0.282,12.60,,,,,4.20,13.5
2018-11-05 09:41:33,594726000,0.234,12.70,0.256,12.50,0.243,12.30,0.282,12.60,,,,,4.20,13.8
2018-11-05 09:51:33,594726600,0.239,12.70,0.260,12.50,0.243,12.30,0.283,12.70,,,,,4.20,14.0
2018-11-05 10:01:34,594727200,0.242,12.70,0.262,12.60,0.243,12.30,0.282,12.70,,,,,4.20,14.0
2018-11-05 10:11:32,594727800,0.242,12.70,0.263,12.50,0.243,12.30,0.283,12.70,,,,,4.20,14.3
2018-11-05 10:21:33,594728400,0.242,12.80,0.263,12.60,0.243,12.40,0.283,12.70,,,,,4.20,14.3
2018-11-05 10:31:32,594729000,0.243,12.80,0.263,12.60,0.243,12.40,0.283,12.70,,,,,4.20,14.3
2018-11-05 10:41:33,594729600,0.243,12.80,0.264,12.60,0.243,12.40,0.283,12.70,,,,,4.20,14.5
2018-11-05 10:51:32,594730200,0.244,12.80,0.264,12.50,0.243,12.40,0.284,12.70,,,,,4.21,14.8
2018-11-05 11:01:33,594730800,0.244,12.80,0.264,12.50,0.244,12.40,0.284,12.80,,,,,4.21,15.3
2018-11-05 11:11:32,594731400,0.244,12.80,0.264,12.60,0.245,12.40,0.285,12.80,,,,,4.21,15.5
2018-11-05 11:21:33,594732000,0.244,12.80,0.264,12.70,0.245,12.40,0.285,12.80,,,,,4.21,15.3
2018-11-05 11:31:32,594732600,0.245,12.90,0.264,12.70,0.245,12.50,0.285,12.80,,,,,4.21,15.3
2018-11-05 11:41:33,594733200,0.245,12.90,0.265,12.70,0.245,12.50,0.285,12.80,,,,,4.21,15.3
2018-11-05 11:51:32,594733800,0.245,12.90,0.265,12.70,0.245,12.50,0.285,12.80,,,,,4.21,15.3
2018-11-05 12:01:33,594734400,0.245,13.00,0.265,12.70,0.245,12.50,0.285,12.80,,,,,4.21,15.5
2018-11-05 12:11:32,594735000,0.245,13.10,0.265,12.70,0.245,12.50,0.285,12.90,,,,,4.23,15.5
2018-11-05 12:21:33,594735600,0.245,13.10,0.265,12.80,0.246,12.60,0.285,12.90,,,,,4.23,15.8
2018-11-05 12:31:32,594736200,0.245,13.20,0.265,12.80,0.245,12.60,0.285,13.00,,,,,4.21,15.8
2018-11-05 12:41:33,594736800,0.245,13.20,0.265,12.90,0.245,12.60,0.285,13.00,,,,,4.21,15.5
2018-11-05 12:51:31,594737400,0.245,13.30,0.265,12.90,0.245,12.70,0.285,13.00,,,,,4.23,15.5
2018-11-05 13:01:33,594738000,0.245,13.30,0.265,12.90,0.245,12.70,0.285,13.00,,,,,4.23,15.3
2018-11-05 13:11:34,594738600,0.245,13.30,0.265,13.00,0.245,12.70,0.286,13.10,,,,,4.23,15.5
2018-11-05 13:21:34,594739200,0.245,13.30,0.265,13.00,0.245,12.70,0.285,13.10,,,,,5.61,15.5
2018-11-05 13:31:32,594739800,0.245,13.40,0.265,13.00,0.245,12.70,0.285,13.10,,,,,5.76,15.5
2018-11-05 13:41:33,594740400,0.245,13.40,0.265,13.10,0.245,12.80,0.285,13.20,,,,,5.88,15.5
2018-11-05 13:51:32,594741000,0.246,13.50,0.265,13.10,0.246,12.80,0.286,13.20,,,,,5.87,15.5
2018-11-05 14:01:33,594741600,0.246,13.50,0.265,13.10,0.245,12.80,0.286,13.20,,,,,5.87,15.8
2018-11-05 14:11:32,594742200,0.246,13.60,0.265,13.10,0.245,12.90,0.286,13.20,,,,,5.81,15.5
2018-11-05 14:21:34,594742800,0.246,13.60,0.265,13.30,0.245,12.90,0.286,13.20,,,,,6.00,15.8
2018-11-05 14:31:32,594743400,0.245,13.60,0.264,13.20,0.245,13.00,0.285,13.30,,,,,5.79,15.8
2018-11-05 14:41:34,594744000,0.246,13.70,0.264,13.30,0.245,13.00,0.285,13.30,,,,,6.22,15.8
2018-11-05 14:51:32,594744600,0.245,13.70,0.265,13.40,0.245,13.00,0.285,13.40,,,,,5.76,15.8
2018-11-05 15:01:33,594745200,0.245,13.70,0.264,13.30,0.245,13.00,0.286,13.40,,,,,5.85,15.8
2018-11-05 15:11:32,594745800,0.245,13.70,0.264,13.40,0.245,13.10,0.286,13.40,,,,,5.75,15.8
2018-11-05 15:21:33,594746400,0.245,13.80,0.264,13.40,0.245,13.10,0.285,13.50,,,,,5.28,15.8
2018-11-05 15:31:31,594747000,0.245,13.80,0.264,13.40,0.245,13.10,0.285,13.50,,,,,4.23,15.8
2018-11-05 15:41:34,594747600,0.245,13.80,0.264,13.40,0.244,13.20,0.285,13.50,,,,,4.50,15.5
2018-11-05 15:51:32,594748200,0.245,13.90,0.263,13.50,0.245,13.20,0.285,13.60,,,,,4.23,15.3
2018-11-05 16:01:33,594748800,0.245,13.90,0.263,13.50,0.244,13.20,0.285,13.60,,,,,4.23,15.3
2018-11-05 16:11:31,594749400,0.245,13.90,0.264,13.50,0.244,13.20,0.285,13.60,,,,,4.23,15.0
2018-11-05 16:21:34,594750000,0.246,13.90,0.264,13.60,0.243,13.30,0.285,13.60,,,,,4.23,15.0
2018-11-05 16:31:32,594750600,0.245,13.90,0.264,13.60,0.244,13.30,0.284,13.70,,,,,4.23,14.8
2018-11-05 16:41:33,594751200,0.245,13.90,0.264,13.60,0.243,13.30,0.284,13.70,,,,,4.23,14.5
2018-11-05 16:51:31,594751800,0.245,13.90,0.264,13.60,0.243,13.30,0.284,13.70,,,,,4.23,14.5
2018-11-05 17:01:34,594752400,0.245,13.90,0.264,13.60,0.243,13.40,0.284,13.70,,,,,4.23,14.5
2018-11-05 17:11:32,594753000,0.245,14.00,0.264,13.70,0.243,13.40,0.284,13.80,,,,,4.23,14.3
2018-11-05 17:21:34,594753600,0.245,14.00,0.264,13.60,0.243,13.40,0.283,13.80,,,,,4.23,14.3
2018-11-05 17:31:31,594754200,0.244,14.00,0.264,13.60,0.243,13.40,0.283,13.90,,,,,4.23,14.3
2018-11-05 17:41:34,594754800,0.244,14.00,0.263,13.70,0.243,13.40,0.283,13.90,,,,,4.23,14.0
2018-11-05 17:51:32,594755400,0.244,14.00,0.264,13.60,0.243,13.40,0.283,13.90,,,,,4.23,14.0
2018-11-05 18:01:34,594756000,0.244,14.00,0.264,13.70,0.243,13.40,0.283,13.90,,,,,4.23,13.8
2018-11-05 18:11:32,594756600,0.244,14.00,0.264,13.70,0.243,13.40,0.283,13.90,,,,,4.23,13.8
2018-11-05 18:21:34,594757200,0.244,14.00,0.264,13.70,0.243,13.40,0.283,13.90,,,,,4.23,13.5
2018-11-05 18:31:32,594757800,0.244,14.00,0.263,13.70,0.243,13.50,0.283,13.90,,,,,4.23,13.5
2018-11-05 18:41:33,594758400,0.243,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.3
2018-11-05 18:51:31,594759000,0.243,14.00,0.264,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.0
2018-11-05 19:01:34,594759600,0.243,14.00,0.264,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.0
2018-11-05 19:11:32,594760200,0.233,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.0
2018-11-05 19:21:33,594760800,0.233,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.0
2018-11-05 19:31:32,594761400,0.233,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,13.0
2018-11-05 19:41:34,594762000,0.232,14.00,0.264,13.80,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 19:51:32,594762600,0.232,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:01:33,594763200,0.231,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:11:31,594763800,0.231,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:21:33,594764400,0.231,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:31:32,594765000,0.230,14.00,0.263,13.80,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:41:33,594765600,0.230,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 20:51:31,594766200,0.227,14.00,0.263,13.80,0.243,13.50,0.282,13.90,,,,,4.21,12.5
2018-11-05 21:01:33,594766800,0.227,14.00,0.263,13.60,0.243,13.50,0.282,13.90,,,,,4.21,12.5
2018-11-05 21:11:32,594767400,0.226,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 21:21:33,594768000,0.226,14.00,0.263,13.70,0.243,13.40,0.282,13.90,,,,,4.21,12.8
2018-11-05 21:31:31,594768600,0.226,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.5
2018-11-05 21:41:33,594769200,0.226,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.5
2018-11-05 21:51:32,594769800,0.225,13.90,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.5
2018-11-05 22:01:33,594770400,0.225,14.00,0.263,13.70,0.243,13.50,0.282,13.90,,,,,4.21,12.8
2018-11-05 22:11:32,594771000,0.224,13.90,0.263,13.60,0.243,13.50,0.281,13.90,,,,,4.21,12.8
2018-11-05 22:21:34,594771600,0.224,14.00,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 22:31:32,594772200,0.224,13.90,0.263,13.60,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 22:41:33,594772800,0.224,13.90,0.263,13.70,0.243,13.50,0.281,13.90,,,,,4.21,12.5
2018-11-05 22:51:32,594773400,0.224,13.90,0.263,13.70,0.243,13.50,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:01:34,594774000,0.223,14.00,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:11:32,594774600,0.223,13.90,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:21:33,594775200,0.223,13.90,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:31:32,594775800,0.223,13.90,0.263,13.70,0.242,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:41:33,594776400,0.223,13.90,0.263,13.60,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-05 23:51:32,594777000,0.223,13.90,0.263,13.70,0.242,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:01:33,594777600,0.222,13.90,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:11:32,594778200,0.222,13.90,0.263,13.60,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:21:34,594778800,0.222,13.90,0.263,13.60,0.242,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:31:32,594779400,0.222,13.90,0.263,13.60,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:41:33,594780000,0.222,13.90,0.263,13.70,0.243,13.40,0.281,13.90,,,,,4.21,12.5
2018-11-06 00:51:32,594780600,0.222,13.90,0.263,13.60,0.243,13.40,0.281,13.80,,,,,4.21,12.3
2018-11-06 01:01:33,594781200,0.222,13.90,0.263,13.60,0.242,13.40,0.281,13.80,,,,,4.20,12.3
2018-11-06 01:11:32,594781800,0.222,13.90,0.262,13.60,0.243,13.40,0.281,13.80,,,,,4.21,12.3
2018-11-06 01:21:33,594782400,0.222,13.90,0.262,13.60,0.243,13.40,0.281,13.80,,,,,4.20,12.3
2018-11-06 01:31:32,594783000,0.222,13.90,0.262,13.60,0.242,13.40,0.280,13.80,,,,,4.21,12.3
2018-11-06 01:41:33,594783600,0.222,13.90,0.262,13.60,0.242,13.40,0.279,13.80,,,,,4.20,12.5
2018-11-06 01:51:32,594784200,0.222,13.90,0.262,13.60,0.242,13.40,0.279,13.80,,,,,4.20,12.3
2018-11-06 02:01:33,594784800,0.222,13.90,0.262,13.70,0.242,13.40,0.279,13.80,,,,,4.20,12.5
2018-11-06 02:11:32,594785400,0.222,13.90,0.262,13.60,0.242,13.40,0.278,13.80,,,,,4.20,12.5
2018-11-06 02:21:33,594786000,0.222,13.90,0.262,13.60,0.242,13.40,0.278,13.80,,,,,4.20,12.3
2018-11-06 02:31:32,594786600,0.221,13.80,0.261,13.60,0.242,13.40,0.278,13.80,,,,,4.20,12.5
2018-11-06 02:41:33,594787200,0.221,13.90,0.262,13.60,0.242,13.40,0.278,13.70,,,,,4.20,12.3
2018-11-06 02:51:32,594787800,0.221,13.90,0.261,13.70,0.242,13.40,0.278,13.70,,,,,4.20,12.5
2018-11-06 03:01:34,594788400,0.221,13.90,0.261,13.60,0.242,13.40,0.278,13.70,,,,,4.20,12.5
2018-11-06 03:11:32,594789000,0.221,13.90,0.261,13.60,0.242,13.40,0.278,13.70,,,,,4.20,12.5
2018-11-06 03:21:33,594789600,0.221,13.90,0.261,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.5
2018-11-06 03:31:32,594790200,0.221,13.80,0.261,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 03:41:33,594790800,0.221,13.80,0.261,13.60,0.242,13.40,0.278,13.70,,,,,4.20,12.5
2018-11-06 03:51:32,594791400,0.221,13.80,0.261,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 04:01:33,594792000,0.221,13.80,0.248,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 04:11:32,594792600,0.221,13.80,0.247,13.60,0.242,13.40,0.278,13.70,,,,,4.20,12.3
2018-11-06 04:21:33,594793200,0.221,13.80,0.247,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 04:31:32,594793800,0.220,13.80,0.247,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 04:41:34,594794400,0.220,13.80,0.247,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 04:51:32,594795000,0.220,13.80,0.246,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 05:01:33,594795600,0.220,13.80,0.246,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 05:11:32,594796200,0.220,13.80,0.246,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.0
2018-11-06 05:21:34,594796800,0.220,13.80,0.246,13.50,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 05:31:32,594797400,0.220,13.80,0.246,13.60,0.242,13.30,0.277,13.70,,,,,4.20,12.3
2018-11-06 05:41:33,594798000,0.220,13.80,0.246,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 05:51:32,594798600,0.220,13.80,0.245,13.50,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:01:34,594799200,0.220,13.80,0.246,13.50,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:11:32,594799800,0.220,13.80,0.245,13.60,0.242,13.30,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:21:33,594800400,0.220,13.80,0.245,13.60,0.242,13.30,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:31:31,594801000,0.219,13.80,0.245,13.60,0.242,13.40,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:41:34,594801600,0.219,13.80,0.245,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.3
2018-11-06 06:51:32,594802200,0.220,13.80,0.245,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.5
2018-11-06 07:01:33,594802800,0.219,13.80,0.245,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.5
2018-11-06 07:11:31,594803400,0.219,13.80,0.244,13.50,0.242,13.40,0.277,13.70,,,,,4.20,12.5
2018-11-06 07:21:34,594804000,0.219,13.80,0.244,13.60,0.242,13.30,0.277,13.70,,,,,4.20,12.5
2018-11-06 07:31:32,594804600,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.5
2018-11-06 07:41:33,594805200,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.8
2018-11-06 07:51:32,594805800,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,12.8
2018-11-06 08:01:35,594806400,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,13.0
2018-11-06 08:11:32,594807000,0.219,13.80,0.244,13.60,0.242,13.30,0.277,13.70,,,,,4.20,13.3
2018-11-06 08:21:34,594807600,0.219,13.80,0.244,13.60,0.242,13.30,0.277,13.70,,,,,4.20,13.3
2018-11-06 08:31:31,594808200,0.219,13.80,0.244,13.60,0.242,13.30,0.277,13.70,,,,,4.20,13.3
2018-11-06 08:41:35,594808800,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,13.3
2018-11-06 08:51:33,594809400,0.219,13.80,0.244,13.60,0.242,13.30,0.277,13.70,,,,,4.20,13.3
2018-11-06 09:01:33,594810000,0.219,13.80,0.244,13.50,0.242,13.30,0.277,13.70,,,,,4.20,13.5
2018-11-06 09:11:31,594810600,0.237,13.80,0.253,13.60,0.243,13.30,0.283,13.70,,,,,4.20,13.5
2018-11-06 09:21:34,594811200,0.239,13.80,0.256,13.50,0.245,13.30,0.284,13.70,,,,,4.20,13.8
2018-11-06 09:31:32,594811800,0.239,13.80,0.256,13.50,0.245,13.40,0.285,13.70,,,,,4.20,14.0
2018-11-06 09:41:33,594812400,0.239,13.80,0.256,13.60,0.246,13.30,0.285,13.70,,,,,4.20,14.0
2018-11-06 09:51:31,594813000,0.239,13.80,0.256,13.50,0.245,13.30,0.285,13.70,,,,,4.20,14.3
2018-11-06 10:01:34,594813600,0.239,13.80,0.256,13.50,0.246,13.30,0.285,13.70,,,,,4.20,14.8
2018-11-06 10:11:32,594814200,0.239,13.80,0.256,13.60,0.246,13.30,0.285,13.70,,,,,4.20,15.0
2018-11-06 10:21:33,594814800,0.239,13.80,0.256,13.60,0.246,13.40,0.285,13.70,,,,,4.20,15.0
2018-11-06 10:31:31,594815400,0.239,13.90,0.256,13.60,0.246,13.30,0.285,13.70,,,,,4.20,15.5
2018-11-06 10:41:34,594816000,0.239,13.80,0.256,13.60,0.246,13.40,0.285,13.70,,,,,4.20,16.3
2018-11-06 10:51:32,594816600,0.239,13.90,0.256,13.60,0.246,13.40,0.286,13.70,,,,,4.20,16.8
2018-11-06 11:01:35,594817200,0.239,13.90,0.256,13.60,0.246,13.40,0.286,13.80,,,,,4.18,17.0
2018-11-06 11:11:31,594817800,0.239,13.90,0.256,13.60,0.246,13.40,0.286,13.80,,,,,4.17,17.5
2018-11-06 11:21:35,594818400,0.239,13.90,0.256,13.70,0.246,13.40,0.286,13.90,,,,,4.17,17.8
2018-11-06 11:31:32,594819000,0.239,14.00,0.256,13.70,0.246,13.40,0.286,13.90,,,,,4.17,18.0
2018-11-06 11:41:33,594819600,0.239,14.00,0.256,13.70,0.246,13.40,0.286,13.90,,,,,4.17,18.0
2018-11-06 11:51:32,594820200,0.239,14.10,0.257,13.70,0.246,13.40,0.286,13.90,,,,,4.20,17.3
2018-11-06 12:01:33,594820800,0.239,14.10,0.257,13.80,0.246,13.50,0.286,13.90,,,,,4.21,16.3
2018-11-06 12:11:32,594821400,0.239,14.10,0.257,13.90,0.246,13.50,0.286,13.90,,,,,4.21,16.0
2018-11-06 12:21:33,594822000,0.239,14.20,0.257,13.90,0.246,13.50,0.286,14.00,,,,,4.21,15.8
2018-11-06 12:31:33,594822600,0.239,14.20,0.256,13.90,0.246,13.60,0.286,14.00,,,,,4.21,15.8
2018-11-06 12:41:34,594823200,0.239,14.30,0.256,13.80,0.246,13.60,0.286,14.00,,,,,4.23,15.8
2018-11-06 12:51:32,594823800,0.239,14.30,0.256,13.90,0.246,13.60,0.286,14.10,,,,,4.23,16.3
2018-11-06 13:01:33,594824400,0.239,14.30,0.256,13.90,0.246,13.70,0.286,14.10,,,,,5.62,16.0
2018-11-06 13:11:32,594825000,0.239,14.30,0.256,14.00,0.246,13.70,0.286,14.10,,,,,4.23,16.3
2018-11-06 13:21:33,594825600,0.239,14.40,0.256,14.00,0.246,13.70,0.286,14.10,,,,,4.23,16.3
2018-11-06 13:31:32,594826200,0.239,14.40,0.256,14.00,0.246,13.70,0.286,14.10,,,,,4.23,16.3
2018-11-06 13:41:33,594826800,0.239,14.50,0.256,14.10,0.246,13.80,0.286,14.10,,,,,4.23,16.3
2018-11-06 13:51:32,594827400,0.239,14.50,0.256,14.10,0.246,13.80,0.286,14.20,,,,,5.91,16.3
2018-11-06 14:01:34,594828000,0.239,14.50,0.256,14.10,0.246,13.80,0.286,14.20,,,,,6.20,16.5
2018-11-06 14:11:32,594828600,0.239,14.50,0.256,14.20,0.246,13.90,0.286,14.30,,,,,5.44,16.8
2018-11-06 14:21:33,594829200,0.239,14.50,0.256,14.20,0.246,13.90,0.286,14.30,,,,,4.23,17.3
2018-11-06 14:31:32,594829800,0.239,14.60,0.256,14.20,0.246,13.90,0.286,14.30,,,,,4.21,17.3
2018-11-06 14:41:34,594830400,0.239,14.60,0.256,14.20,0.246,13.90,0.286,14.30,,,,,4.23,17.0
2018-11-06 14:51:32,594831000,0.239,14.60,0.255,14.20,0.245,14.00,0.286,14.30,,,,,4.50,17.0
2018-11-06 15:01:33,594831600,0.239,14.70,0.255,14.30,0.246,14.00,0.286,14.40,,,,,5.82,16.8
2018-11-06 15:11:32,594832200,0.239,14.70,0.255,14.30,0.245,14.00,0.286,14.40,,,,,4.49,16.8
2018-11-06 15:21:33,594832800,0.239,14.70,0.255,14.30,0.245,14.10,0.285,14.40,,,,,4.23,16.8
2018-11-06 15:31:32,594833400,0.239,14.70,0.255,14.30,0.245,14.10,0.285,14.40,,,,,4.23,16.8
2018-11-06 15:41:33,594834000,0.239,14.70,0.255,14.40,0.245,14.10,0.285,14.50,,,,,4.23,16.5
2018-11-06 15:51:33,594834600,0.239,14.70,0.256,14.40,0.245,14.10,0.285,14.50,,,,,4.23,16.5
2018-11-06 16:01:33,594835200,0.239,14.80,0.256,14.40,0.245,14.10,0.285,14.50,,,,,4.23,16.3
2018-11-06 16:11:32,594835800,0.239,14.80,0.256,14.40,0.245,14.10,0.285,14.50,,,,,4.23,16.0
2018-11-06 16:21:33,594836400,0.239,14.80,0.256,14.40,0.244,14.20,0.285,14.60,,,,,4.23,16.0
2018-11-06 16:31:48,594837000,0.239,14.90,0.255,14.40,0.244,14.20,0.285,14.60,,,,,4.23,16.0
2018-11-06 16:41:34,594837600,0.238,14.80,0.255,14.50,0.244,14.20,0.285,14.60,,,,,4.23,15.8
2018-11-06 16:51:32,594838200,0.238,14.80,0.256,14.50,0.244,14.20,0.285,14.60,,,,,4.23,15.8
2018-11-06 17:01:34,594838800,0.238,14.90,0.255,14.50,0.244,14.20,0.285,14.60,,,,,4.23,15.5
2018-11-06 17:11:32,594839400,0.238,14.90,0.255,14.50,0.244,14.20,0.285,14.70,,,,,4.23,15.5
2018-11-06 17:21:33,594840000,0.238,14.90,0.255,14.50,0.244,14.30,0.285,14.60,,,,,4.23,15.5
2018-11-06 17:31:31,594840600,0.238,14.80,0.255,14.50,0.244,14.30,0.285,14.70,,,,,4.23,15.5
2018-11-06 17:41:33,594841200,0.237,14.90,0.255,14.50,0.244,14.30,0.285,14.70,,,,,4.23,15.3
2018-11-06 17:51:32,594841800,0.237,14.90,0.255,14.50,0.244,14.30,0.285,14.70,,,,,4.23,15.3
2018-11-06 18:01:34,594842400,0.237,14.90,0.255,14.50,0.244,14.30,0.285,14.70,,,,,4.23,15.0
2018-11-06 18:11:32,594843000,0.237,14.90,0.255,14.50,0.244,14.30,0.284,14.70,,,,,4.23,15.0
2018-11-06 18:21:34,594843600,0.237,14.90,0.255,14.60,0.244,14.30,0.284,14.70,,,,,4.23,15.0
2018-11-06 18:31:32,594844200,0.236,14.90,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.23,14.8
2018-11-06 18:41:33,594844800,0.236,14.90,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.23,14.5
2018-11-06 18:51:32,594845400,0.232,14.90,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.23,14.5
2018-11-06 19:01:34,594846000,0.230,14.90,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,14.3
2018-11-06 19:11:32,594846600,0.230,14.80,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,14.3
2018-11-06 19:21:33,594847200,0.230,14.80,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.23,14.0
2018-11-06 19:31:32,594847800,0.229,14.80,0.255,14.60,0.244,14.30,0.283,14.70,,,,,4.21,13.8
2018-11-06 19:41:34,594848400,0.229,14.80,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,13.5
2018-11-06 19:51:32,594849000,0.228,14.80,0.255,14.60,0.244,14.30,0.283,14.70,,,,,4.21,13.5
2018-11-06 20:01:34,594849600,0.228,14.90,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,13.3
2018-11-06 20:11:32,594850200,0.228,14.80,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,13.3
2018-11-06 20:21:34,594850800,0.227,14.80,0.255,14.50,0.244,14.30,0.283,14.70,,,,,4.21,13.0
2018-11-06 20:31:32,594851400,0.227,14.70,0.255,14.40,0.244,14.30,0.283,14.70,,,,,4.21,13.0
2018-11-06 20:41:33,594852000,0.226,14.70,0.255,14.50,0.244,14.20,0.283,14.60,,,,,4.21,12.8
2018-11-06 20:51:31,594852600,0.225,14.70,0.255,14.40,0.244,14.20,0.283,14.60,,,,,4.21,12.5
2018-11-06 21:01:34,594853200,0.225,14.70,0.255,14.50,0.244,14.20,0.283,14.60,,,,,4.21,12.3
2018-11-06 21:11:32,594853800,0.225,14.70,0.255,14.40,0.244,14.20,0.282,14.60,,,,,4.21,12.3
2018-11-06 21:21:35,594854400,0.225,14.60,0.255,14.40,0.244,14.20,0.283,14.60,,,,,4.21,12.3
2018-11-06 21:31:31,594855000,0.225,14.60,0.255,14.40,0.244,14.20,0.283,14.50,,,,,4.21,12.3
2018-11-06 21:41:34,594855600,0.224,14.60,0.255,14.30,0.244,14.20,0.282,14.50,,,,,4.21,12.3
2018-11-06 21:51:32,594856200,0.224,14.60,0.255,14.30,0.244,14.10,0.282,14.50,,,,,4.21,12.0
2018-11-06 22:01:33,594856800,0.224,14.60,0.255,14.30,0.244,14.10,0.282,14.50,,,,,4.21,12.0
2018-11-06 22:11:31,594857400,0.224,14.50,0.255,14.30,0.244,14.10,0.282,14.50,,,,,4.21,11.8
2018-11-06 22:21:34,594858000,0.224,14.50,0.255,14.30,0.244,14.10,0.282,14.50,,,,,4.21,11.5
2018-11-06 22:31:32,594858600,0.223,14.50,0.255,14.20,0.244,14.10,0.282,14.40,,,,,4.21,11.5
2018-11-06 22:41:33,594859200,0.223,14.50,0.250,14.20,0.244,14.10,0.282,14.40,,,,,4.21,11.5
2018-11-06 22:51:31,594859800,0.223,14.40,0.250,14.20,0.244,14.10,0.282,14.40,,,,,4.21,11.3
2018-11-06 23:01:34,594860400,0.223,14.40,0.249,14.20,0.244,14.00,0.282,14.40,,,,,4.21,11.5
2018-11-06 23:11:32,594861000,0.223,14.40,0.248,14.20,0.244,14.00,0.282,14.40,,,,,4.21,11.5
2018-11-06 23:21:33,594861600,0.223,14.40,0.248,14.20,0.244,14.00,0.282,14.30,,,,,4.21,11.5
2018-11-06 23:31:32,594862200,0.223,14.30,0.248,14.10,0.244,14.00,0.282,14.30,,,,,4.21,11.5
2018-11-06 23:41:34,594862800,0.223,14.30,0.247,14.10,0.244,13.90,0.282,14.30,,,,,4.21,11.5
2018-11-06 23:51:32,594863400,0.223,14.30,0.247,14.10,0.244,13.90,0.282,14.30,,,,,4.21,11.5
2018-11-07 00:01:33,594864000,0.222,14.20,0.247,14.10,0.244,13.90,0.281,14.30,,,,,4.21,11.5
2018-11-07 00:11:32,594864600,0.222,14.20,0.247,14.00,0.244,13.90,0.280,14.20,,,,,4.21,11.5
2018-11-07 00:21:34,594865200,0.222,14.20,0.247,14.00,0.244,13.80,0.280,14.20,,,,,4.21,11.3
2018-11-07 00:31:32,594865800,0.222,14.20,0.246,14.00,0.244,13.80,0.280,14.20,,,,,4.21,11.0
2018-11-07 00:41:33,594866400,0.222,14.20,0.247,14.00,0.244,13.80,0.280,14.10,,,,,4.21,10.5
2018-11-07 00:51:31,594867000,0.222,14.10,0.247,13.90,0.244,13.70,0.280,14.10,,,,,4.21,10.5
2018-11-07 01:01:34,594867600,0.222,14.10,0.246,13.90,0.244,13.70,0.280,14.10,,,,,4.21,10.0
2018-11-07 01:11:32,594868200,0.222,14.10,0.246,13.90,0.243,13.70,0.280,14.10,,,,,4.21,10.0
2018-11-07 01:21:33,594868800,0.222,14.10,0.246,13.80,0.244,13.60,0.280,14.10,,,,,4.21,10.3
2018-11-07 01:31:31,594869400,0.222,14.10,0.247,13.90,0.244,13.60,0.280,14.00,,,,,4.21,10.5
2018-11-07 01:41:34,594870000,0.221,14.00,0.246,13.90,0.243,13.60,0.280,14.00,,,,,4.21,10.5
2018-11-07 01:51:32,594870600,0.221,14.00,0.246,13.80,0.244,13.60,0.279,14.00,,,,,4.21,10.8
2018-11-07 02:01:33,594871200,0.221,14.00,0.246,13.80,0.244,13.60,0.279,14.00,,,,,4.21,10.5
2018-11-07 02:11:33,594871800,0.221,13.90,0.246,13.70,0.244,13.60,0.279,13.90,,,,,4.21,10.5
2018-11-07 02:21:33,594872400,0.221,13.90,0.246,13.70,0.244,13.50,0.279,13.90,,,,,4.21,10.3
2018-11-07 02:31:32,594873000,0.221,13.90,0.246,13.70,0.243,13.50,0.279,13.90,,,,,4.21,10.0
2018-11-07 02:41:33,594873600,0.221,13.90,0.246,13.60,0.244,13.50,0.280,13.90,,,,,4.21,9.8
2018-11-07 02:51:33,594874200,0.221,13.90,0.246,13.70,0.244,13.50,0.280,13.90,,,,,4.20,9.5
2018-11-07 03:01:34,594874800,0.221,13.80,0.246,13.60,0.244,13.40,0.279,13.90,,,,,4.20,9.3
2018-11-07 03:11:32,594875400,0.221,13.80,0.246,13.60,0.244,13.40,0.279,13.80,,,,,4.20,9.0
2018-11-07 03:21:33,594876000,0.221,13.70,0.246,13.60,0.244,13.40,0.280,13.70,,,,,4.20,9.0
2018-11-07 03:31:32,594876600,0.221,13.70,0.246,13.60,0.244,13.40,0.279,13.70,,,,,4.20,8.8
2018-11-07 03:41:33,594877200,0.221,13.70,0.245,13.50,0.244,13.40,0.280,13.70,,,,,4.20,8.5
2018-11-07 03:51:32,594877800,0.221,13.70,0.245,13.50,0.244,13.30,0.279,13.70,,,,,4.20,8.5
2018-11-07 04:01:33,594878400,0.221,13.60,0.245,13.50,0.244,13.30,0.279,13.60,,,,,4.20,8.3
2018-11-07 04:11:32,594879000,0.221,13.60,0.245,13.50,0.244,13.20,0.279,13.60,,,,,4.20,8.0
2018-11-07 04:21:34,594879600,0.220,13.60,0.245,13.50,0.244,13.20,0.279,13.60,,,,,4.20,8.0
2018-11-07 04:31:32,594880200,0.220,13.50,0.245,13.40,0.244,13.20,0.279,13.60,,,,,4.20,8.0
2018-11-07 04:41:33,594880800,0.220,13.50,0.245,13.40,0.244,13.20,0.279,13.50,,,,,4.20,7.8
2018-11-07 04:51:33,594881400,0.220,13.50,0.245,13.40,0.244,13.20,0.279,13.50,,,,,4.20,7.8
2018-11-07 05:01:33,594882000,0.220,13.50,0.245,13.40,0.244,13.10,0.279,13.50,,,,,4.20,8.0
2018-11-07 05:11:32,594882600,0.220,13.40,0.245,13.20,0.244,13.10,0.279,13.40,,,,,4.20,7.8
2018-11-07 05:21:33,594883200,0.220,13.40,0.245,13.20,0.244,13.10,0.279,13.40,,,,,4.20,7.8
2018-11-07 05:31:32,594883800,0.220,13.40,0.245,13.20,0.244,13.00,0.279,13.40,,,,,4.20,7.8
2018-11-07 05:41:33,594884400,0.220,13.40,0.244,13.20,0.244,13.00,0.279,13.40,,,,,4.20,7.5
2018-11-07 05:51:32,594885000,0.220,13.30,0.244,13.10,0.244,13.00,0.279,13.30,,,,,4.20,7.5
2018-11-07 06:01:33,594885600,0.220,13.30,0.244,13.10,0.244,13.00,0.279,13.30,,,,,4.20,7.5
2018-11-07 06:11:33,594886200,0.220,13.30,0.244,13.10,0.244,12.90,0.279,13.30,,,,,4.20,7.3
2018-11-07 06:21:33,594886800,0.220,13.20,0.244,13.00,0.244,12.90,0.279,13.20,,,,,4.20,7.3
2018-11-07 06:31:32,594887400,0.220,13.20,0.244,13.00,0.244,12.90,0.279,13.20,,,,,4.20,7.3
2018-11-07 06:41:33,594888000,0.220,13.20,0.244,13.10,0.244,12.80,0.279,13.20,,,,,4.20,7.3
2018-11-07 06:51:32,594888600,0.220,13.10,0.244,13.00,0.244,12.80,0.279,13.20,,,,,4.20,7.5
2018-11-07 07:01:34,594889200,0.220,13.10,0.244,13.00,0.244,12.80,0.279,13.10,,,,,4.20,7.5
2018-11-07 07:11:32,594889800,0.220,13.10,0.244,12.90,0.244,12.70,0.279,13.10,,,,,4.20,7.5
2018-11-07 07:21:33,594890400,0.220,13.00,0.243,12.90,0.244,12.70,0.279,13.10,,,,,4.20,7.8
2018-11-07 07:31:33,594891000,0.220,13.00,0.243,12.90,0.244,12.70,0.279,13.00,,,,,4.20,7.8
2018-11-07 07:41:34,594891600,0.219,13.00,0.242,12.80,0.244,12.70,0.279,13.00,,,,,4.20,8.0
2018-11-07 07:51:32,594892200,0.219,13.00,0.243,12.80,0.244,12.70,0.279,13.00,,,,,4.20,8.3
2018-11-07 08:01:33,594892800,0.219,12.90,0.242,12.80,0.244,12.60,0.279,13.00,,,,,4.21,8.5
2018-11-07 08:11:32,594893400,0.219,12.90,0.242,12.70,0.243,12.60,0.279,13.00,,,,,4.21,8.5
2018-11-07 08:21:33,594894000,0.219,12.90,0.242,12.70,0.244,12.60,0.279,12.90,,,,,4.21,9.0
2018-11-07 08:31:32,594894600,0.219,12.90,0.242,12.70,0.244,12.60,0.279,12.90,,,,,4.21,9.3
2018-11-07 08:41:34,594895200,0.219,12.90,0.242,12.70,0.244,12.50,0.279,12.90,,,,,4.21,9.8
2018-11-07 08:51:33,594895800,0.219,12.80,0.242,12.70,0.244,12.50,0.279,12.80,,,,,4.21,10.5
2018-11-07 09:01:33,594896400,0.219,12.80,0.242,12.60,0.244,12.50,0.279,12.80,,,,,4.23,11.0
2018-11-07 09:11:32,594897000,0.219,12.80,0.242,12.60,0.244,12.50,0.279,12.80,,,,,4.23,12.0
2018-11-07 09:21:34,594897600,0.219,12.80,0.242,12.60,0.244,12.50,0.279,12.80,,,,,4.23,12.8
2018-11-07 09:31:32,594898200,0.219,12.80,0.242,12.60,0.244,12.50,0.279,12.80,,,,,4.23,13.0
2018-11-07 09:41:33,594898800,0.219,12.80,0.242,12.60,0.244,12.40,0.279,12.80,,,,,4.23,13.0
2018-11-07 09:51:32,594899400,0.219,12.70,0.242,12.60,0.244,12.40,0.279,12.80,,,,,4.23,13.3
2018-11-07 11:11:33,594904200,0.219,12.90,0.241,12.70,0.244,12.50,0.279,12.90,,,,,6.43,19.8
2018-11-07 11:41:32,594906000,0.219,13.00,0.242,12.80,0.244,12.60,0.279,13.00,,,,,6.23,19.8
2018-11-07 12:21:33,594908400,0.219,13.30,0.241,13.00,0.244,12.80,0.279,13.20,,,,,6.19,20.5
2018-11-07 12:31:32,594909000,0.219,13.30,0.242,13.10,0.244,12.90,0.279,13.20,,,,,6.19,20.3
2018-11-07 12:41:34,594909600,0.219,13.40,0.241,13.20,0.244,12.90,0.279,13.30,,,,,6.09,20.0
2018-11-07 12:51:32,594910200,0.219,13.40,0.241,13.20,0.244,13.00,0.279,13.30,,,,,6.02,19.8
2018-11-07 13:01:34,594910800,0.219,13.50,0.241,13.30,0.244,13.00,0.279,13.40,,,,,6.11,19.3
2018-11-07 13:11:31,594911400,0.219,13.60,0.241,13.30,0.244,13.10,0.278,13.40,,,,,6.09,19.0
2018-11-07 13:21:34,594912000,0.219,13.60,0.241,13.40,0.243,13.10,0.278,13.40,,,,,5.97,18.8
2018-11-07 13:31:32,594912600,0.219,13.60,0.241,13.40,0.243,13.20,0.278,13.50,,,,,5.93,18.5
2018-11-07 13:41:33,594913200,0.219,13.70,0.241,13.40,0.243,13.20,0.278,13.60,,,,,5.94,18.3
2018-11-07 13:51:31,594913800,0.218,13.80,0.241,13.50,0.244,13.20,0.278,13.60,,,,,5.96,18.3
2018-11-07 14:01:34,594914400,0.218,13.80,0.241,13.60,0.244,13.30,0.278,13.60,,,,,6.06,18.0
2018-11-07 14:11:32,594915000,0.218,13.80,0.241,13.60,0.243,13.30,0.278,13.60,,,,,6.11,18.0
2018-11-07 14:21:33,594915600,0.218,13.80,0.241,13.60,0.244,13.40,0.278,13.70,,,,,6.00,18.3
2018-11-07 14:31:32,594916200,0.218,13.90,0.241,13.60,0.244,13.40,0.278,13.70,,,,,5.99,18.0
2018-11-07 14:41:34,594916800,0.218,13.90,0.241,13.60,0.244,13.40,0.278,13.70,,,,,5.90,18.0
2018-11-07 14:51:33,594917400,0.218,13.90,0.241,13.70,0.243,13.40,0.278,13.80,,,,,5.72,18.0
2018-11-07 15:01:33,594918000,0.218,13.90,0.241,13.70,0.244,13.40,0.278,13.80,,,,,5.55,18.0
2018-11-07 15:11:32,594918600,0.218,13.90,0.241,13.70,0.243,13.50,0.278,13.90,,,,,4.88,17.5
2018-11-07 15:21:34,594919200,0.218,14.00,0.240,13.70,0.243,13.50,0.278,13.90,,,,,5.09,17.3
2018-11-07 15:31:32,594919800,0.218,14.00,0.240,13.70,0.243,13.50,0.278,13.90,,,,,4.50,17.3
2018-11-07 15:41:33,594920400,0.218,14.00,0.240,13.70,0.243,13.50,0.278,13.90,,,,,4.23,16.8
2018-11-07 15:51:31,594921000,0.218,14.00,0.240,13.70,0.243,13.50,0.278,13.90,,,,,4.52,16.5
2018-11-07 16:01:34,594921600,0.218,14.00,0.240,13.70,0.244,13.50,0.278,13.90,,,,,4.12,16.3
2018-11-07 16:11:32,594922200,0.218,14.00,0.240,13.70,0.243,13.50,0.278,13.90,,,,,4.40,15.8
2018-11-07 16:21:33,594922800,0.218,14.00,0.240,13.80,0.243,13.50,0.278,13.90,,,,,4.23,15.5
2018-11-07 16:31:33,594923400,0.218,14.00,0.240,13.80,0.243,13.60,0.278,13.90,,,,,4.23,15.0
2018-11-07 16:41:34,594924000,0.217,14.10,0.240,13.80,0.244,13.50,0.277,13.90,,,,,4.23,14.8
2018-11-07 16:51:32,594924600,0.217,14.10,0.240,13.80,0.243,13.60,0.277,13.90,,,,,4.23,14.5
2018-11-07 17:01:33,594925200,0.217,14.10,0.240,13.80,0.243,13.50,0.277,13.90,,,,,4.23,14.3
2018-11-07 17:11:33,594925800,0.217,14.10,0.240,13.80,0.243,13.60,0.277,13.90,,,,,4.23,13.8
2018-11-07 17:21:34,594926400,0.217,14.10,0.240,13.70,0.243,13.60,0.276,13.90,,,,,4.23,13.5
2018-11-07 17:31:32,594927000,0.217,14.10,0.239,13.80,0.243,13.60,0.275,13.90,,,,,4.23,13.3
2018-11-07 17:41:33,594927600,0.217,14.10,0.239,13.80,0.243,13.60,0.275,14.00,,,,,4.23,13.0
2018-11-07 17:51:33,594928200,0.217,14.00,0.239,13.80,0.243,13.60,0.275,13.90,,,,,4.23,13.0
2018-11-07 18:01:34,594928800,0.217,14.00,0.239,13.70,0.243,13.50,0.275,13.90,,,,,4.23,12.8
2018-11-07 18:11:32,594929400,0.217,14.00,0.239,13.80,0.243,13.50,0.275,13.90,,,,,4.23,12.8
2018-11-07 18:21:33,594930000,0.217,14.00,0.239,13.80,0.243,13.50,0.275,13.90,,,,,4.23,12.5
2018-11-07 18:31:33,594930600,0.217,14.00,0.239,13.70,0.243,13.50,0.275,13.90,,,,,4.23,12.5
2018-11-07 18:41:49,594931200,0.216,14.00,0.239,13.70,0.243,13.50,0.274,13.90,,,,,4.23,12.5
2018-11-07 18:51:32,594931800,0.216,14.00,0.239,13.70,0.243,13.50,0.275,13.90,,,,,4.23,12.8
2018-11-07 19:01:33,594932400,0.216,14.00,0.239,13.80,0.243,13.50,0.274,13.90,,,,,4.23,12.8
2018-11-07 19:11:33,594933000,0.216,14.00,0.239,13.70,0.243,13.50,0.274,13.90,,,,,4.23,12.8
2018-11-07 19:21:34,594933600,0.216,14.00,0.239,13.70,0.243,13.50,0.274,13.90,,,,,4.23,12.8
2018-11-07 19:31:32,594934200,0.216,13.90,0.239,13.70,0.243,13.50,0.275,13.90,,,,,4.23,12.8
2018-11-07 19:41:33,594934800,0.216,13.90,0.239,13.70,0.243,13.50,0.274,13.90,,,,,4.23,12.8
2018-11-07 19:51:32,594935400,0.216,13.90,0.239,13.70,0.243,13.50,0.275,13.90,,,,,4.21,12.8
2018-11-07 20:01:34,594936000,0.216,13.90,0.238,13.70,0.243,13.50,0.275,13.90,,,,,4.21,12.8
2018-11-07 20:11:32,594936600,0.216,13.90,0.238,13.70,0.243,13.50,0.274,13.90,,,,,4.21,12.8
2018-11-07 20:21:33,594937200,0.216,13.90,0.238,13.60,0.243,13.40,0.274,13.90,,,,,4.21,12.8
2018-11-07 20:31:33,594937800,0.216,13.90,0.238,13.70,0.243,13.40,0.274,13.90,,,,,4.21,12.5
2018-11-07 20:41:34,594938400,0.216,13.90,0.238,13.70,0.243,13.40,0.274,13.80,,,,,4.21,12.5
2018-11-07 20:51:32,594939000,0.216,13.90,0.238,13.60,0.243,13.40,0.274,13.80,,,,,4.21,12.5
2018-11-07 21:01:33,594939600,0.216,13.90,0.238,13.60,0.243,13.40,0.274,13.80,,,,,4.21,12.5
2018-11-07 21:11:32,594940200,0.216,13.80,0.238,13.60,0.243,13.40,0.274,13.80,,,,,4.21,12.3
2018-11-07 21:21:34,594940800,0.216,13.80,0.238,13.60,0.243,13.40,0.274,13.70,,,,,4.21,12.0
2018-11-07 21:31:32,594941400,0.216,13.80,0.238,13.60,0.243,13.40,0.274,13.70,,,,,4.21,12.3
2018-11-07 21:41:33,594942000,0.216,13.80,0.238,13.60,0.243,13.40,0.274,13.70,,,,,4.21,12.0
2018-11-07 21:51:32,594942600,0.216,13.80,0.238,13.50,0.243,13.30,0.274,13.70,,,,,4.21,12.0
2018-11-07 22:01:34,594943200,0.215,13.80,0.237,13.60,0.243,13.40,0.274,13.70,,,,,4.21,11.8
2018-11-07 22:11:32,594943800,0.215,13.80,0.237,13.50,0.243,13.30,0.274,13.70,,,,,4.21,11.8
2018-11-07 22:21:33,594944400,0.215,13.70,0.237,13.50,0.243,13.30,0.273,13.70,,,,,4.21,11.8
2018-11-07 22:31:33,594945000,0.215,13.70,0.237,13.60,0.243,13.30,0.273,13.70,,,,,4.21,11.8
2018-11-07 22:41:34,594945600,0.215,13.80,0.237,13.50,0.243,13.30,0.273,13.60,,,,,4.21,11.8
2018-11-07 22:51:32,594946200,0.215,13.70,0.237,13.50,0.243,13.30,0.273,13.60,,,,,4.21,11.5
2018-11-07 23:01:34,594946800,0.215,13.70,0.237,13.50,0.243,13.30,0.273,13.60,,,,,4.21,11.5
2018-11-07 23:11:32,594947400,0.215,13.70,0.237,13.50,0.243,13.30,0.273,13.60,,,,,4.21,11.5
2018-11-07 23:21:34,594948000,0.215,13.70,0.237,13.50,0.243,13.30,0.273,13.60,,,,,4.21,11.5
2018-11-07 23:31:32,594948600,0.215,13.70,0.237,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-07 23:41:34,594949200,0.214,13.70,0.237,13.50,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-07 23:51:33,594949800,0.215,13.70,0.237,13.50,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-08 00:01:34,594950400,0.215,13.70,0.237,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-08 00:11:32,594951000,0.214,13.60,0.237,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.0
2018-11-08 00:21:34,594951600,0.214,13.70,0.236,13.50,0.243,13.20,0.273,13.60,,,,,4.21,11.0
2018-11-08 00:31:32,594952200,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-08 00:41:33,594952800,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.3
2018-11-08 00:51:32,594953400,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.60,,,,,4.21,11.5
2018-11-08 01:01:34,594954000,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.50,,,,,4.21,11.8
2018-11-08 01:11:33,594954600,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.50,,,,,4.21,11.8
2018-11-08 01:21:33,594955200,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.50,,,,,4.21,11.8
2018-11-08 01:31:31,594955800,0.214,13.60,0.236,13.40,0.243,13.20,0.273,13.50,,,,,4.21,11.8
2018-11-08 01:41:34,594956400,0.214,13.50,0.236,13.30,0.243,13.10,0.273,13.50,,,,,4.21,11.8
2018-11-08 01:51:33,594957000,0.214,13.50,0.236,13.40,0.243,13.10,0.273,13.50,,,,,4.21,11.8
2018-11-08 02:01:33,594957600,0.214,13.60,0.236,13.40,0.243,13.10,0.273,13.50,,,,,4.21,12.0
2018-11-08 02:11:32,594958200,0.214,13.50,0.236,13.40,0.243,13.10,0.273,13.40,,,,,4.21,12.3
2018-11-08 02:21:34,594958800,0.214,13.50,0.235,13.30,0.243,13.10,0.273,13.50,,,,,4.21,12.3
2018-11-08 02:31:32,594959400,0.214,13.50,0.235,13.30,0.243,13.10,0.273,13.40,,,,,4.21,12.5
2018-11-08 02:41:33,594960000,0.214,13.50,0.235,13.30,0.243,13.10,0.273,13.40,,,,,4.21,12.5
2018-11-08 02:51:32,594960600,0.214,13.50,0.235,13.30,0.243,13.10,0.273,13.40,,,,,4.21,12.5
2018-11-08 03:01:34,594961200,0.214,13.50,0.235,13.30,0.243,13.10,0.273,13.40,,,,,4.20,12.3
2018-11-08 03:11:32,594961800,0.213,13.50,0.235,13.20,0.243,13.10,0.273,13.40,,,,,4.21,12.3
2018-11-08 03:21:33,594962400,0.213,13.50,0.235,13.20,0.243,13.10,0.273,13.40,,,,,4.20,12.3
2018-11-08 03:31:32,594963000,0.213,13.50,0.235,13.30,0.243,13.00,0.272,13.40,,,,,4.20,12.3
2018-11-08 03:41:34,594963600,0.213,13.40,0.235,13.30,0.243,13.00,0.272,13.40,,,,,4.20,12.0
2018-11-08 03:51:32,594964200,0.213,13.40,0.235,13.20,0.243,13.00,0.272,13.40,,,,,4.20,12.0
2018-11-08 04:01:33,594964800,0.213,13.40,0.235,13.20,0.243,13.00,0.272,13.40,,,,,4.20,12.0
2018-11-08 04:11:32,594965400,0.213,13.40,0.235,13.20,0.243,13.00,0.272,13.40,,,,,4.20,11.8
2018-11-08 04:21:34,594966000,0.213,13.40,0.234,13.20,0.243,13.00,0.272,13.30,,,,,4.20,11.8
2018-11-08 04:31:32,594966600,0.213,13.30,0.234,13.20,0.243,13.00,0.272,13.30,,,,,4.20,11.8
2018-11-08 04:41:34,594967200,0.213,13.40,0.234,13.20,0.243,13.00,0.272,13.30,,,,,4.20,11.5
2018-11-08 04:51:31,594967800,0.213,13.30,0.234,13.10,0.243,13.00,0.272,13.30,,,,,4.20,11.3
2018-11-08 05:01:34,594968400,0.213,13.30,0.234,13.10,0.243,12.90,0.272,13.30,,,,,4.20,11.3
2018-11-08 05:11:32,594969000,0.213,13.30,0.234,13.10,0.243,12.90,0.272,13.30,,,,,4.20,11.0
2018-11-08 05:21:34,594969600,0.213,13.30,0.234,13.00,0.243,12.90,0.272,13.20,,,,,4.20,11.3
2018-11-08 05:31:33,594970200,0.213,13.30,0.234,13.10,0.243,12.90,0.272,13.20,,,,,4.20,11.0
2018-11-08 05:41:35,594970800,0.213,13.20,0.234,13.10,0.243,12.90,0.272,13.20,,,,,4.20,11.0
2018-11-08 05:51:32,594971400,0.213,13.20,0.234,13.10,0.243,12.80,0.272,13.20,,,,,4.20,11.0
2018-11-08 06:01:33,594972000,0.213,13.20,0.234,13.00,0.243,12.80,0.272,13.20,,,,,4.20,10.8
2018-11-08 06:11:32,594972600,0.213,13.20,0.234,13.00,0.243,12.80,0.272,13.20,,,,,4.20,10.8
2018-11-08 06:21:34,594973200,0.213,13.10,0.234,13.00,0.243,12.80,0.272,13.10,,,,,4.20,10.5
2018-11-08 06:31:32,594973800,0.213,13.10,0.234,13.00,0.243,12.70,0.272,13.10,,,,,4.20,10.3
2018-11-08 06:41:34,594974400,0.212,13.10,0.233,13.00,0.243,12.70,0.272,13.10,,,,,4.20,10.0
2018-11-08 06:51:32,594975000,0.212,13.10,0.233,12.90,0.243,12.70,0.272,13.10,,,,,4.20,9.8
2018-11-08 07:01:34,594975600,0.212,13.10,0.233,12.90,0.243,12.70,0.272,13.00,,,,,4.20,9.5
2018-11-08 07:11:32,594976200,0.212,13.00,0.233,12.90,0.243,12.70,0.272,13.00,,,,,4.20,9.0
2018-11-08 07:21:33,594976800,0.212,13.00,0.233,12.90,0.243,12.70,0.272,13.00,,,,,4.20,9.3
2018-11-08 07:31:32,594977400,0.212,13.00,0.233,12.80,0.243,12.60,0.272,13.00,,,,,4.21,9.3
2018-11-08 07:41:34,594978000,0.212,13.00,0.233,12.90,0.243,12.60,0.272,13.00,,,,,4.21,9.5
2018-11-08 07:51:32,594978600,0.212,12.90,0.233,12.80,0.243,12.60,0.272,13.00,,,,,4.21,9.8
2018-11-08 08:01:33,594979200,0.212,12.90,0.233,12.80,0.243,12.60,0.272,13.00,,,,,4.21,10.0
2018-11-08 08:11:32,594979800,0.212,12.90,0.233,12.80,0.243,12.60,0.272,12.90,,,,,4.21,10.0
2018-11-08 08:21:34,594980400,0.212,12.90,0.233,12.70,0.243,12.60,0.272,12.90,,,,,4.21,10.3
2018-11-08 08:31:32,594981000,0.212,12.90,0.233,12.80,0.243,12.50,0.272,12.90,,,,,4.23,10.8
2018-11-08 08:41:33,594981600,0.212,12.80,0.233,12.70,0.243,12.50,0.272,12.80,,,,,4.23,11.0
2018-11-08 08:51:33,594982200,0.212,12.80,0.233,12.70,0.243,12.50,0.272,12.80,,,,,4.23,11.0
2018-11-08 09:01:34,594982800,0.212,12.80,0.233,12.60,0.243,12.50,0.272,12.80,,,,,6.16,10.8
2018-11-08 09:11:32,594983400,0.212,12.80,0.233,12.60,0.243,12.50,0.272,12.80,,,,,6.14,11.0
2018-11-08 09:21:33,594984000,0.212,12.70,0.232,12.60,0.243,12.40,0.272,12.80,,,,,5.96,11.3
2018-11-08 09:31:32,594984600,0.212,12.80,0.232,12.60,0.243,12.40,0.272,12.80,,,,,6.06,11.8
2018-11-08 09:41:34,594985200,0.211,12.80,0.232,12.50,0.243,12.40,0.271,12.80,,,,,5.72,11.8
2018-11-08 09:51:32,594985800,0.211,12.70,0.232,12.60,0.243,12.40,0.272,12.80,,,,,5.94,11.8
2018-11-08 15:41:33,595006800,0.210,13.50,0.230,13.40,0.243,13.30,0.271,13.60,,,,,5.99,19.0
2018-11-08 15:51:32,595007400,0.210,13.60,0.230,13.40,0.242,13.30,0.271,13.60,,,,,5.99,18.3
2018-11-08 16:01:34,595008000,0.210,13.60,0.230,13.50,0.243,13.30,0.271,13.70,,,,,5.75,17.3
2018-11-08 16:11:32,595008600,0.210,13.70,0.230,13.40,0.242,13.30,0.271,13.70,,,,,5.93,16.3
2018-11-08 16:21:34,595009200,0.210,13.60,0.230,13.50,0.242,13.40,0.271,13.70,,,,,5.64,15.3
2018-11-08 16:31:32,595009800,0.210,13.60,0.230,13.50,0.243,13.40,0.271,13.70,,,,,6.28,14.5
2018-11-08 16:41:34,595010400,0.210,13.70,0.230,13.40,0.242,13.40,0.271,13.70,,,,,4.23,14.0
2018-11-08 16:51:32,595011000,0.210,13.70,0.230,13.50,0.242,13.40,0.271,13.70,,,,,4.23,13.5
2018-11-08 17:01:33,595011600,0.210,13.70,0.230,13.40,0.242,13.40,0.271,13.80,,,,,4.23,12.5
2018-11-08 17:11:32,595012200,0.210,13.60,0.229,13.40,0.242,13.40,0.271,13.70,,,,,4.23,11.8
2018-11-08 17:21:34,595012800,0.210,13.70,0.229,13.50,0.242,13.40,0.271,13.70,,,,,4.23,10.8
2018-11-08 17:31:32,595013400,0.210,13.60,0.229,13.50,0.242,13.40,0.271,13.70,,,,,4.23,10.0
2018-11-08 17:41:34,595014000,0.210,13.60,0.229,13.50,0.242,13.40,0.271,13.70,,,,,4.23,9.5
2018-11-08 17:51:32,595014600,0.210,13.60,0.229,13.40,0.242,13.40,0.271,13.70,,,,,4.23,9.0
2018-11-08 18:01:37,595015200,0.210,13.60,0.229,13.40,0.242,13.30,0.271,13.70,,,,,4.23,8.8
2018-11-08 18:11:32,595015800,0.209,13.60,0.229,13.40,0.242,13.30,0.271,13.70,,,,,4.23,8.5
2018-11-08 18:21:33,595016400,0.210,13.60,0.229,13.40,0.242,13.30,0.271,13.70,,,,,4.23,8.5
2018-11-08 18:31:32,595017000,0.209,13.60,0.229,13.30,0.242,13.30,0.270,13.60,,,,,4.23,8.5
2018-11-08 18:41:34,595017600,0.209,13.50,0.229,13.30,0.242,13.30,0.271,13.60,,,,,4.21,8.5
2018-11-08 18:51:32,595018200,0.209,13.50,0.229,13.30,0.242,13.20,0.271,13.60,,,,,4.21,8.5
2018-11-08 19:01:34,595018800,0.209,13.50,0.229,13.30,0.242,13.20,0.271,13.60,,,,,4.23,8.3
2018-11-08 19:11:32,595019400,0.209,13.50,0.229,13.20,0.242,13.20,0.271,13.60,,,,,4.21,8.5
2018-11-08 19:21:34,595020000,0.209,13.50,0.228,13.30,0.242,13.20,0.271,13.60,,,,,4.21,8.3
2018-11-08 19:31:32,595020600,0.209,13.40,0.228,13.20,0.242,13.20,0.270,13.50,,,,,4.21,8.3
2018-11-08 19:41:34,595021200,0.209,13.40,0.228,13.20,0.242,13.20,0.271,13.50,,,,,4.21,8.0
2018-11-08 19:51:33,595021800,0.208,13.40,0.228,13.20,0.242,13.10,0.270,13.50,,,,,4.21,8.0
2018-11-08 20:01:34,595022400,0.208,13.30,0.228,13.20,0.242,13.10,0.270,13.50,,,,,4.21,8.0
2018-11-08 20:11:32,595023000,0.208,13.40,0.228,13.20,0.242,13.10,0.270,13.40,,,,,4.21,7.5
2018-11-08 20:21:33,595023600,0.208,13.30,0.227,13.10,0.242,13.10,0.270,13.40,,,,,4.21,7.3
2018-11-08 20:31:33,595024200,0.208,13.30,0.227,13.10,0.242,13.00,0.270,13.40,,,,,4.21,7.3
2018-11-08 20:41:34,595024800,0.208,13.30,0.227,13.20,0.242,13.00,0.270,13.40,,,,,4.21,7.0
2018-11-08 20:51:32,595025400,0.208,13.30,0.227,13.10,0.242,13.00,0.270,13.40,,,,,4.21,7.3
2018-11-08 21:01:33,595026000,0.208,13.20,0.227,13.10,0.242,13.00,0.270,13.30,,,,,4.21,7.3
2018-11-08 21:11:33,595026600,0.208,13.20,0.227,13.10,0.242,13.00,0.270,13.30,,,,,4.21,7.8
2018-11-08 21:21:34,595027200,0.208,13.20,0.227,13.00,0.242,12.90,0.270,13.30,,,,,4.21,7.8
2018-11-08 21:31:32,595027800,0.208,13.20,0.227,13.00,0.242,12.90,0.270,13.20,,,,,4.21,8.0
2018-11-08 21:41:33,595028400,0.207,13.10,0.227,13.00,0.242,12.90,0.270,13.20,,,,,4.21,8.0
2018-11-08 21:51:32,595029000,0.207,13.10,0.227,13.00,0.242,12.90,0.270,13.20,,,,,4.21,8.0
2018-11-08 22:01:34,595029600,0.207,13.10,0.227,13.00,0.242,12.80,0.270,13.20,,,,,4.21,8.0
2018-11-08 22:11:32,595030200,0.207,13.10,0.227,13.00,0.242,12.80,0.270,13.20,,,,,4.21,7.8
2018-11-08 22:21:33,595030800,0.207,13.00,0.227,12.80,0.242,12.80,0.270,13.10,,,,,4.21,7.5
2018-11-08 22:31:33,595031400,0.207,13.00,0.227,12.90,0.242,12.80,0.270,13.10,,,,,4.21,7.3
2018-11-08 22:41:34,595032000,0.207,13.00,0.227,12.80,0.242,12.70,0.270,13.10,,,,,4.21,7.3
2018-11-08 22:51:32,595032600,0.207,13.00,0.226,12.80,0.242,12.70,0.270,13.00,,,,,4.21,7.5
2018-11-08 23:01:33,595033200,0.207,13.00,0.226,12.80,0.242,12.70,0.270,13.00,,,,,4.21,7.5
2018-11-08 23:11:32,595033800,0.207,13.00,0.226,12.80,0.242,12.70,0.270,13.00,,,,,4.21,7.3
2018-11-08 23:21:34,595034400,0.207,12.90,0.226,12.80,0.242,12.70,0.270,13.00,,,,,4.21,7.3
2018-11-08 23:31:32,595035000,0.207,12.90,0.226,12.70,0.242,12.60,0.270,13.00,,,,,4.21,7.5
2018-11-08 23:41:33,595035600,0.207,12.80,0.226,12.70,0.242,12.60,0.270,13.00,,,,,4.21,7.5
2018-11-08 23:51:32,595036200,0.207,12.90,0.226,12.70,0.242,12.60,0.270,12.90,,,,,4.21,7.5
2018-11-09 00:01:34,595036800,0.207,12.80,0.226,12.60,0.242,12.60,0.270,12.90,,,,,4.21,7.8
2018-11-09 00:11:32,595037400,0.207,12.80,0.226,12.60,0.242,12.50,0.270,12.90,,,,,4.21,7.8
2018-11-09 00:21:33,595038000,0.206,12.80,0.226,12.60,0.242,12.50,0.270,12.80,,,,,4.21,7.8
2018-11-09 00:31:32,595038600,0.206,12.80,0.226,12.60,0.242,12.50,0.270,12.80,,,,,4.21,7.8
2018-11-09 00:41:34,595039200,0.206,12.70,0.225,12.60,0.242,12.40,0.270,12.80,,,,,4.21,7.8
2018-11-09 00:51:32,595039800,0.206,12.70,0.225,12.50,0.242,12.40,0.270,12.80,,,,,4.21,7.8
2018-11-09 01:01:33,595040400,0.206,12.60,0.225,12.60,0.242,12.40,0.270,12.70,,,,,4.21,7.8
2018-11-09 01:11:33,595041000,0.206,12.70,0.225,12.50,0.242,12.40,0.270,12.70,,,,,4.21,7.5
2018-11-09 01:21:34,595041600,0.206,12.60,0.225,12.50,0.242,12.40,0.270,12.70,,,,,4.21,7.5
2018-11-09 01:31:32,595042200,0.206,12.50,0.225,12.40,0.242,12.30,0.270,12.70,,,,,4.21,7.3
2018-11-09 01:41:33,595042800,0.206,12.50,0.225,12.40,0.242,12.30,0.270,12.70,,,,,4.21,7.3
2018-11-09 01:51:32,595043400,0.206,12.50,0.225,12.40,0.242,12.30,0.270,12.60,,,,,4.21,7.3
2018-11-09 02:01:34,595044000,0.206,12.50,0.225,12.40,0.242,12.30,0.270,12.60,,,,,4.21,7.0
2018-11-09 02:11:32,595044600,0.206,12.50,0.225,12.30,0.242,12.20,0.270,12.60,,,,,4.21,7.0
2018-11-09 02:21:34,595045200,0.206,12.50,0.225,12.30,0.242,12.20,0.269,12.60,,,,,4.20,7.0
2018-11-09 02:31:32,595045800,0.206,12.40,0.225,12.30,0.242,12.20,0.270,12.50,,,,,4.20,6.8
2018-11-09 02:41:34,595046400,0.206,12.40,0.225,12.20,0.242,12.20,0.270,12.50,,,,,4.20,6.8
2018-11-09 02:51:32,595047000,0.206,12.40,0.225,12.20,0.242,12.10,0.270,12.40,,,,,4.20,6.5
2018-11-09 03:01:33,595047600,0.206,12.40,0.224,12.20,0.242,12.10,0.270,12.40,,,,,4.20,6.5
2018-11-09 03:11:32,595048200,0.206,12.30,0.225,12.20,0.242,12.10,0.270,12.40,,,,,4.20,6.5
2018-11-09 03:21:34,595048800,0.206,12.30,0.225,12.10,0.242,12.00,0.269,12.40,,,,,4.20,6.5
2018-11-09 03:31:32,595049400,0.206,12.20,0.225,12.20,0.242,12.00,0.269,12.40,,,,,4.20,6.5
2018-11-09 03:41:34,595050000,0.206,12.20,0.225,12.00,0.242,12.00,0.270,12.30,,,,,4.20,6.5
2018-11-09 03:51:32,595050600,0.206,12.10,0.224,12.00,0.242,12.00,0.270,12.30,,,,,4.20,6.5
2018-11-09 04:01:33,595051200,0.206,12.10,0.224,12.10,0.242,11.90,0.269,12.30,,,,,4.20,6.3
2018-11-09 04:11:32,595051800,0.206,12.10,0.224,12.00,0.242,11.90,0.269,12.20,,,,,4.20,6.0
2018-11-09 04:21:34,595052400,0.206,12.10,0.224,12.00,0.242,11.90,0.269,12.20,,,,,4.20,6.3
2018-11-09 04:31:32,595053000,0.206,12.00,0.224,11.90,0.242,11.90,0.269,12.20,,,,,4.20,6.0
2018-11-09 04:41:34,595053600,0.205,12.10,0.224,11.90,0.242,11.80,0.269,12.20,,,,,4.20,6.0
2018-11-09 04:51:32,595054200,0.205,12.00,0.224,11.90,0.242,11.80,0.269,12.20,,,,,4.20,6.0
2018-11-09 05:01:34,595054800,0.205,12.00,0.224,11.90,0.242,11.80,0.269,12.10,,,,,4.20,6.0
2018-11-09 05:11:32,595055400,0.206,11.90,0.224,11.80,0.242,11.80,0.270,12.10,,,,,4.20,6.0
2018-11-09 05:21:34,595056000,0.205,11.90,0.224,11.80,0.242,11.70,0.269,12.10,,,,,4.20,6.3
2018-11-09 05:31:32,595056600,0.205,11.90,0.224,11.90,0.242,11.70,0.269,12.00,,,,,4.20,6.3
2018-11-09 05:41:34,595057200,0.205,11.80,0.224,11.70,0.242,11.70,0.269,12.00,,,,,4.20,6.5
2018-11-09 05:51:32,595057800,0.205,11.80,0.224,11.70,0.242,11.60,0.269,12.00,,,,,4.20,6.5
2018-11-09 06:01:33,595058400,0.205,11.80,0.224,11.70,0.242,11.60,0.269,11.90,,,,,4.20,6.8
2018-11-09 06:11:32,595059000,0.205,11.80,0.224,11.70,0.242,11.60,0.269,11.90,,,,,4.20,6.8
2018-11-09 06:21:34,595059600,0.205,11.70,0.223,11.60,0.242,11.60,0.269,11.90,,,,,4.20,6.8
2018-11-09 06:31:32,595060200,0.205,11.80,0.223,11.60,0.242,11.60,0.269,11.90,,,,,4.20,6.8
2018-11-09 06:41:34,595060800,0.205,11.70,0.223,11.60,0.242,11.60,0.269,11.90,,,,,4.20,6.8
2018-11-09 06:51:32,595061400,0.205,11.70,0.223,11.60,0.242,11.50,0.269,11.80,,,,,4.20,6.8
2018-11-09 07:01:34,595062000,0.205,11.60,0.223,11.60,0.242,11.50,0.269,11.80,,,,,4.20,6.8
2018-11-09 07:11:32,595062600,0.205,11.70,0.223,11.60,0.242,11.50,0.269,11.80,,,,,4.20,7.0
2018-11-09 07:21:38,595063200,0.205,11.60,0.223,11.60,0.242,11.40,0.269,11.80,,,,,4.20,7.0
2018-11-09 07:31:32,595063800,0.205,11.60,0.223,11.50,0.242,11.40,0.269,11.80,,,,,4.20,7.0
2018-11-09 07:41:34,595064400,0.205,11.60,0.223,11.50,0.242,11.40,0.269,11.80,,,,,4.20,7.0
2018-11-09 07:51:32,595065000,0.204,11.60,0.223,11.50,0.242,11.40,0.269,11.80,,,,,4.20,7.0
2018-11-09 08:01:34,595065600,0.205,11.60,0.223,11.50,0.242,11.40,0.269,11.70,,,,,4.20,7.3
2018-11-09 08:11:32,595066200,0.205,11.60,0.223,11.50,0.242,11.40,0.269,11.70,,,,,4.21,7.3
2018-11-09 08:21:34,595066800,0.205,11.60,0.223,11.50,0.242,11.40,0.269,11.70,,,,,4.21,7.5
2018-11-09 08:31:32,595067400,0.205,11.60,0.223,11.40,0.242,11.40,0.269,11.70,,,,,4.21,7.5
2018-11-09 08:41:34,595068000,0.205,11.60,0.223,11.50,0.241,11.30,0.269,11.70,,,,,4.21,7.8
2018-11-09 08:51:32,595068600,0.205,11.60,0.223,11.50,0.241,11.30,0.269,11.70,,,,,4.21,7.8
2018-11-09 09:01:34,595069200,0.205,11.50,0.223,11.40,0.241,11.30,0.269,11.60,,,,,4.21,8.0
2018-11-09 09:11:32,595069800,0.205,11.60,0.223,11.40,0.241,11.30,0.269,11.60,,,,,4.21,8.5
2018-11-09 09:21:34,595070400,0.205,11.60,0.223,11.40,0.240,11.30,0.269,11.60,,,,,4.23,8.8
2018-11-09 09:31:32,595071000,0.205,11.50,0.223,11.40,0.241,11.30,0.269,11.60,,,,,6.02,9.0
2018-11-09 09:41:34,595071600,0.205,11.50,0.223,11.40,0.240,11.30,0.269,11.60,,,,,4.23,9.5
2018-11-09 09:51:32,595072200,0.205,11.50,0.223,11.40,0.240,11.30,0.269,11.60,,,,,6.26,9.8
2018-11-09 10:01:34,595072800,0.205,11.60,0.223,11.40,0.240,11.30,0.269,11.60,,,,,5.97,10.3
2018-11-09 10:11:32,595073400,0.204,11.50,0.223,11.40,0.239,11.30,0.269,11.60,,,,,6.17,10.8
2018-11-09 10:21:34,595074000,0.205,11.50,0.223,11.40,0.238,11.30,0.269,11.60,,,,,6.25,11.3
2018-11-09 10:31:32,595074600,0.205,11.50,0.223,11.40,0.237,11.30,0.269,11.60,,,,,6.17,12.0
2018-11-09 10:41:33,595075200,0.204,11.60,0.223,11.50,0.237,11.30,0.269,11.60,,,,,6.00,12.5
2018-11-09 10:51:32,595075800,0.204,11.60,0.223,11.40,0.237,11.30,0.269,11.60,,,,,6.03,13.0
2018-11-09 11:01:34,595076400,0.204,11.60,0.223,11.50,0.237,11.30,0.269,11.60,,,,,6.31,13.3
2018-11-09 11:11:32,595077000,0.204,11.60,0.223,11.50,0.237,11.30,0.269,11.70,,,,,6.19,13.8
2018-11-09 11:21:34,595077600,0.204,11.60,0.223,11.50,0.237,11.30,0.269,11.70,,,,,6.03,13.8
2018-11-09 11:31:32,595078200,0.204,11.60,0.223,11.50,0.237,11.40,0.269,11.70,,,,,6.13,14.0
2018-11-09 11:41:34,595078800,0.204,11.70,0.223,11.50,0.237,11.40,0.269,11.70,,,,,6.08,14.3
2018-11-09 11:51:32,595079400,0.204,11.70,0.223,11.60,0.237,11.40,0.269,11.80,,,,,5.81,14.3
2018-11-09 12:01:34,595080000,0.205,11.80,0.223,11.60,0.237,11.40,0.269,11.80,,,,,4.21,14.5
2018-11-09 12:11:32,595080600,0.204,11.80,0.223,11.60,0.237,11.40,0.269,11.80,,,,,5.90,14.5
2018-11-09 12:21:34,595081200,0.204,11.90,0.223,11.60,0.237,11.50,0.269,11.80,,,,,4.52,14.3
2018-11-09 12:31:32,595081800,0.204,11.80,0.223,11.60,0.237,11.50,0.269,11.80,,,,,5.47,14.0
2018-11-09 12:41:34,595082400,0.204,11.90,0.223,11.70,0.237,11.50,0.269,11.90,,,,,5.31,14.0
2018-11-09 12:51:33,595083000,0.204,11.90,0.223,11.80,0.237,11.60,0.269,11.90,,,,,4.21,13.8
2018-11-09 13:01:34,595083600,0.204,12.00,0.223,11.80,0.237,11.60,0.269,11.90,,,,,4.23,13.3
2018-11-09 13:11:32,595084200,0.204,11.90,0.223,11.80,0.237,11.60,0.269,11.90,,,,,4.55,12.8
2018-11-09 13:21:34,595084800,0.205,12.00,0.223,11.80,0.236,11.60,0.269,12.00,,,,,4.56,12.8
2018-11-09 13:31:32,595085400,0.204,12.00,0.223,11.80,0.237,11.60,0.269,12.00,,,,,4.41,12.5
2018-11-09 13:41:34,595086000,0.204,12.10,0.223,11.90,0.237,11.70,0.269,12.00,,,,,4.53,12.3
2018-11-09 13:51:32,595086600,0.204,12.00,0.223,11.90,0.237,11.70,0.269,12.10,,,,,4.50,12.3
2018-11-09 14:01:34,595087200,0.204,12.10,0.223,11.90,0.237,11.70,0.269,12.10,,,,,4.47,12.3
2018-11-09 14:11:33,595087800,0.204,12.10,0.223,11.90,0.237,11.70,0.269,12.10,,,,,4.23,12.3
2018-11-09 14:21:34,595088400,0.204,12.20,0.223,11.90,0.237,11.80,0.269,12.10,,,,,4.44,12.0
2018-11-09 14:31:32,595089000,0.204,12.20,0.223,12.00,0.237,11.80,0.269,12.20,,,,,4.23,12.0
2018-11-09 14:41:34,595089600,0.205,12.10,0.223,12.00,0.236,11.80,0.269,12.20,,,,,4.23,11.8
2018-11-09 14:51:33,595090200,0.205,12.20,0.223,12.00,0.236,11.80,0.269,12.20,,,,,4.23,11.8
2018-11-09 15:01:34,595090800,0.204,12.30,0.223,12.00,0.237,11.80,0.269,12.20,,,,,4.23,11.8
2018-11-09 15:11:32,595091400,0.204,12.20,0.222,12.00,0.237,11.80,0.269,12.20,,,,,4.23,11.8
2018-11-09 15:21:35,595092000,0.207,12.30,0.221,12.00,0.243,11.80,0.280,12.20,,,,,4.23,11.8
2018-11-09 15:31:33,595092600,0.253,12.30,0.257,12.00,0.247,11.80,0.286,12.20,,,,,4.23,11.8
2018-11-09 15:41:34,595093200,0.254,12.20,0.259,12.00,0.248,11.80,0.287,12.20,,,,,4.23,11.5
2018-11-09 15:51:32,595093800,0.255,12.30,0.259,12.00,0.248,11.90,0.287,12.20,,,,,4.23,11.5
2018-11-09 16:01:34,595094400,0.255,12.30,0.260,12.00,0.248,11.90,0.287,12.20,,,,,4.23,11.5
2018-11-09 16:11:33,595095000,0.255,12.20,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,11.3
2018-11-09 16:21:34,595095600,0.255,12.30,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,11.3
2018-11-09 16:31:32,595096200,0.255,12.30,0.260,12.00,0.248,11.90,0.287,12.20,,,,,4.23,11.0
2018-11-09 16:41:34,595096800,0.255,12.20,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,11.0
2018-11-09 16:51:32,595097400,0.255,12.30,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,10.8
2018-11-09 17:01:34,595098000,0.255,12.30,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,10.8
2018-11-09 17:11:32,595098600,0.255,12.30,0.260,12.10,0.248,11.90,0.287,12.20,,,,,4.23,10.5
2018-11-09 17:21:34,595099200,0.255,12.30,0.260,12.00,0.248,11.90,0.287,12.20,,,,,4.23,10.5
2018-11-09 17:31:32,595099800,0.255,12.30,0.259,12.00,0.248,11.90,0.287,12.20,,,,,4.23,10.5
2018-11-09 17:41:34,595100400,0.254,12.30,0.259,12.00,0.247,11.90,0.287,12.20,,,,,4.21,10.3
2018-11-09 17:51:32,595101000,0.254,12.30,0.258,12.00,0.247,11.90,0.287,12.20,,,,,4.21,10.3
2018-11-09 18:01:34,595101600,0.254,12.20,0.258,12.10,0.247,11.90,0.287,12.30,,,,,4.21,10.3
2018-11-09 18:11:33,595102200,0.254,12.20,0.258,12.10,0.247,11.90,0.286,12.20,,,,,4.21,10.3
2018-11-09 18:21:35,595102800,0.253,12.30,0.258,12.10,0.246,11.90,0.286,12.20,,,,,4.21,10.3
2018-11-09 18:31:32,595103400,0.253,12.20,0.258,12.10,0.246,11.90,0.286,12.20,,,,,4.21,10.3
2018-11-09 18:41:34,595104000,0.253,12.30,0.258,12.10,0.245,11.90,0.286,12.20,,,,,4.21,10.0
2018-11-09 18:51:32,595104600,0.242,12.30,0.258,12.10,0.245,11.90,0.286,12.20,,,,,4.21,10.0
2018-11-09 19:01:34,595105200,0.240,12.20,0.258,12.10,0.245,11.90,0.284,12.20,,,,,4.21,10.0
2018-11-09 19:11:32,595105800,0.239,12.20,0.258,12.00,0.245,11.90,0.284,12.20,,,,,4.21,10.0
2018-11-09 19:21:50,595106400,0.236,12.30,0.258,12.10,0.245,11.90,0.284,12.20,,,,,4.21,10.0
2018-11-09 19:31:32,595107000,0.235,12.20,0.258,12.00,0.245,11.90,0.284,12.20,,,,,4.21,10.3
2018-11-09 19:41:34,595107600,0.234,12.30,0.258,12.10,0.245,11.90,0.283,12.20,,,,,4.21,10.0
2018-11-09 19:51:31,595108200,0.231,12.30,0.258,12.00,0.245,11.90,0.283,12.20,,,,,4.21,10.0
2018-11-09 20:01:34,595108800,0.231,12.20,0.258,12.10,0.245,11.90,0.283,12.20,,,,,4.21,10.0
2018-11-09 20:11:32,595109400,0.230,12.20,0.258,12.00,0.245,11.90,0.283,12.20,,,,,4.21,10.0
2018-11-09 20:21:36,595110000,0.230,12.20,0.258,12.00,0.245,11.90,0.282,12.20,,,,,4.21,10.0
2018-11-09 20:31:32,595110600,0.230,12.20,0.258,12.00,0.244,11.90,0.282,12.20,,,,,4.21,10.0
2018-11-09 20:41:37,595111200,0.229,12.30,0.258,12.00,0.244,11.90,0.279,12.20,,,,,4.21,10.0
2018-11-09 20:51:33,595111800,0.229,12.30,0.258,12.00,0.244,11.90,0.279,12.20,,,,,4.21,9.8
2018-11-09 21:01:34,595112400,0.228,12.30,0.249,12.00,0.244,11.90,0.279,12.20,,,,,4.21,9.8
2018-11-09 21:11:32,595113000,0.228,12.30,0.248,12.00,0.244,11.90,0.279,12.20,,,,,4.21,9.8
2018-11-09 21:21:34,595113600,0.228,12.20,0.248,12.00,0.244,11.90,0.279,12.20,,,,,4.21,9.8
2018-11-09 21:31:32,595114200,0.228,12.20,0.248,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.8
2018-11-09 21:41:34,595114800,0.228,12.20,0.248,12.10,0.244,11.90,0.278,12.20,,,,,4.21,9.8
2018-11-09 21:51:32,595115400,0.227,12.30,0.247,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.8
2018-11-09 22:01:34,595116000,0.227,12.20,0.247,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 22:11:32,595116600,0.227,12.30,0.246,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 22:21:34,595117200,0.227,12.30,0.246,12.10,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 22:31:32,595117800,0.227,12.30,0.246,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 22:41:34,595118400,0.227,12.20,0.246,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 22:51:32,595119000,0.227,12.20,0.245,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:01:34,595119600,0.226,12.30,0.245,12.10,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:11:33,595120200,0.226,12.20,0.244,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:21:34,595120800,0.225,12.20,0.244,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:31:32,595121400,0.223,12.20,0.244,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:41:34,595122000,0.223,12.20,0.244,12.00,0.244,11.90,0.278,12.20,,,,,4.21,9.5
2018-11-09 23:51:32,595122600,0.223,12.20,0.244,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.5
2018-11-10 00:01:34,595123200,0.223,12.20,0.244,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.5
2018-11-10 00:11:32,595123800,0.223,12.20,0.244,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.5
2018-11-10 00:21:34,595124400,0.222,12.20,0.243,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.5
2018-11-10 00:31:33,595125000,0.223,12.20,0.243,12.00,0.243,11.80,0.278,12.20,,,,,4.21,9.8
2018-11-10 00:41:34,595125600,0.222,12.20,0.243,12.00,0.244,11.80,0.278,12.20,,,,,4.21,9.8
2018-11-10 00:51:32,595126200,0.222,12.20,0.243,12.00,0.244,11.80,0.277,12.20,,,,,4.20,9.8
2018-11-10 01:01:34,595126800,0.222,12.20,0.243,12.00,0.243,11.80,0.278,12.20,,,,,4.20,9.5
2018-11-10 01:11:33,595127400,0.222,12.10,0.243,12.00,0.243,11.80,0.278,12.20,,,,,4.20,9.5
2018-11-10 01:21:34,595128000,0.222,12.20,0.243,11.90,0.244,11.80,0.278,12.20,,,,,4.20,9.5
2018-11-10 01:31:32,595128600,0.222,12.20,0.243,12.00,0.244,11.80,0.278,12.20,,,,,4.20,9.3
2018-11-10 01:41:34,595129200,0.222,12.20,0.243,12.00,0.244,11.80,0.277,12.20,,,,,4.20,9.3
2018-11-10 01:51:33,595129800,0.222,12.10,0.243,11.90,0.243,11.80,0.278,12.10,,,,,4.20,9.3
2018-11-10 02:01:34,595130400,0.222,12.20,0.242,11.90,0.243,11.80,0.278,12.10,,,,,4.20,9.3
2018-11-10 02:11:32,595131000,0.222,12.10,0.243,11.90,0.243,11.80,0.277,12.10,,,,,4.20,9.0
2018-11-10 02:21:33,595131600,0.222,12.20,0.243,11.90,0.243,11.80,0.278,12.10,,,,,4.20,9.0
2018-11-10 02:31:33,595132200,0.222,12.10,0.242,11.90,0.243,11.80,0.277,12.10,,,,,4.20,9.0
2018-11-10 02:41:34,595132800,0.222,12.00,0.242,11.90,0.243,11.80,0.277,12.10,,,,,4.20,8.8
2018-11-10 02:51:33,595133400,0.222,12.10,0.242,11.90,0.243,11.70,0.277,12.10,,,,,4.20,8.8
2018-11-10 03:01:34,595134000,0.222,12.00,0.242,11.80,0.243,11.70,0.277,12.10,,,,,4.20,8.5
2018-11-10 03:11:33,595134600,0.221,12.00,0.243,11.90,0.243,11.70,0.277,12.00,,,,,4.20,8.0
2018-11-10 03:21:34,595135200,0.221,12.00,0.242,11.80,0.243,11.70,0.277,12.00,,,,,4.20,8.0
2018-11-10 03:31:32,595135800,0.221,12.00,0.242,11.80,0.243,11.70,0.277,12.00,,,,,4.20,7.8
2018-11-10 03:41:34,595136400,0.221,12.00,0.242,11.80,0.243,11.70,0.277,12.00,,,,,4.20,7.3
2018-11-10 03:51:33,595137000,0.221,12.00,0.242,11.80,0.243,11.70,0.277,12.00,,,,,4.20,7.0
2018-11-10 04:01:34,595137600,0.221,12.00,0.242,11.90,0.243,11.70,0.277,12.00,,,,,4.20,6.8
2018-11-10 04:11:32,595138200,0.221,11.90,0.242,11.80,0.243,11.60,0.277,11.90,,,,,4.20,6.5
2018-11-10 04:21:34,595138800,0.221,11.90,0.242,11.80,0.243,11.60,0.277,11.90,,,,,4.20,6.3
2018-11-10 04:31:32,595139400,0.221,11.90,0.242,11.70,0.243,11.60,0.277,11.90,,,,,4.20,6.0
2018-11-10 04:41:34,595140000,0.221,11.80,0.242,11.70,0.243,11.60,0.277,11.90,,,,,4.20,5.8
2018-11-10 04:51:32,595140600,0.221,11.80,0.242,11.70,0.243,11.60,0.277,11.90,,,,,4.20,5.5
2018-11-10 05:01:34,595141200,0.220,11.80,0.242,11.70,0.243,11.50,0.277,11.80,,,,,4.20,5.3
2018-11-10 05:11:33,595141800,0.220,11.80,0.241,11.60,0.243,11.50,0.277,11.80,,,,,4.20,5.3
2018-11-10 05:21:34,595142400,0.221,11.70,0.242,11.60,0.243,11.50,0.277,11.80,,,,,4.20,5.8
2018-11-10 05:31:32,595143000,0.220,11.70,0.241,11.60,0.243,11.50,0.277,11.80,,,,,4.20,6.0
2018-11-10 05:41:34,595143600,0.220,11.80,0.241,11.60,0.244,11.40,0.277,11.80,,,,,4.20,6.5
2018-11-10 05:51:33,595144200,0.220,11.70,0.241,11.50,0.243,11.40,0.277,11.80,,,,,4.20,6.8
2018-11-10 06:01:34,595144800,0.220,11.70,0.241,11.50,0.243,11.40,0.277,11.70,,,,,4.20,6.5
2018-11-10 06:11:32,595145400,0.220,11.70,0.241,11.50,0.243,11.40,0.277,11.70,,,,,4.20,6.5
2018-11-10 06:21:33,595146000,0.220,11.60,0.241,11.40,0.244,11.40,0.277,11.70,,,,,4.20,6.5
2018-11-10 06:31:33,595146600,0.220,11.60,0.241,11.40,0.243,11.30,0.277,11.60,,,,,4.20,6.3
2018-11-10 06:41:34,595147200,0.220,11.60,0.241,11.40,0.243,11.30,0.277,11.60,,,,,4.20,6.0
2018-11-10 06:51:33,595147800,0.220,11.50,0.241,11.40,0.243,11.30,0.277,11.60,,,,,4.20,6.0
2018-11-10 07:01:34,595148400,0.220,11.50,0.241,11.40,0.243,11.20,0.277,11.60,,,,,4.20,6.0
2018-11-10 07:11:33,595149000,0.220,11.50,0.240,11.40,0.243,11.20,0.277,11.60,,,,,4.20,6.0
2018-11-10 07:21:34,595149600,0.220,11.40,0.241,11.30,0.244,11.20,0.277,11.50,,,,,4.20,6.0
2018-11-10 07:31:34,595150200,0.220,11.40,0.240,11.30,0.244,11.10,0.277,11.50,,,,,4.20,6.3
2018-11-10 07:41:33,595150800,0.220,11.40,0.240,11.20,0.243,11.10,0.277,11.40,,,,,4.20,6.5
2018-11-10 07:51:33,595151400,0.220,11.30,0.240,11.30,0.243,11.10,0.277,11.40,,,,,4.20,6.5
2018-11-10 08:01:34,595152000,0.220,11.30,0.240,11.20,0.244,11.10,0.277,11.40,,,,,4.20,6.3
2018-11-10 08:11:32,595152600,0.220,11.30,0.240,11.20,0.244,11.10,0.277,11.40,,,,,4.20,6.3
2018-11-10 08:21:34,595153200,0.220,11.20,0.240,11.10,0.243,11.00,0.277,11.40,,,,,4.20,6.3
2018-11-10 08:31:32,595153800,0.220,11.20,0.240,11.10,0.244,11.00,0.277,11.30,,,,,4.20,6.3
2018-11-10 08:41:34,595154400,0.219,11.10,0.239,11.10,0.243,11.00,0.277,11.30,,,,,4.21,6.5
2018-11-10 08:51:32,595155000,0.220,11.10,0.239,11.10,0.244,10.90,0.277,11.20,,,,,4.21,6.8
2018-11-10 09:01:34,595155600,0.219,11.10,0.239,11.00,0.244,10.90,0.277,11.20,,,,,4.21,7.0
2018-11-10 09:11:33,595156200,0.219,11.10,0.239,11.00,0.244,10.90,0.277,11.20,,,,,4.23,7.3
2018-11-10 09:21:34,595156800,0.219,11.00,0.239,10.90,0.244,10.80,0.277,11.10,,,,,4.21,7.0
2018-11-10 09:31:32,595157400,0.219,11.00,0.239,10.90,0.244,10.80,0.277,11.10,,,,,4.21,7.0
2018-11-10 09:41:34,595158000,0.219,10.90,0.239,10.90,0.244,10.80,0.277,11.10,,,,,4.23,6.8
2018-11-10 09:51:33,595158600,0.219,10.80,0.239,10.80,0.244,10.80,0.277,11.00,,,,,6.14,6.8
2018-11-10 10:01:34,595159200,0.219,10.80,0.239,10.70,0.244,10.70,0.277,11.00,,,,,6.60,6.5
2018-11-10 10:11:32,595159800,0.219,10.80,0.239,10.80,0.244,10.70,0.277,11.00,,,,,6.56,7.0
2018-11-10 10:21:33,595160400,0.219,10.80,0.239,10.70,0.244,10.60,0.277,11.00,,,,,6.64,7.5
2018-11-10 16:01:32,595180800,0.216,10.70,0.237,10.70,0.243,10.60,0.276,11.00,,,,,6.66,8.8
2018-11-10 16:11:34,595181400,0.216,10.70,0.236,10.60,0.243,10.60,0.276,10.90,,,,,6.61,8.3
2018-11-10 16:21:33,595182000,0.216,10.70,0.236,10.60,0.243,10.60,0.276,10.90,,,,,6.56,7.8
2018-11-10 16:31:34,595182600,0.216,10.60,0.236,10.60,0.243,10.60,0.276,10.90,,,,,6.47,7.5
2018-11-10 16:41:34,595183200,0.216,10.60,0.236,10.50,0.243,10.60,0.275,10.90,,,,,6.28,7.0
2018-11-10 16:51:34,595183800,0.216,10.60,0.236,10.60,0.244,10.60,0.275,10.80,,,,,4.21,6.5
2018-11-10 17:01:33,595184400,0.216,10.60,0.236,10.50,0.243,10.60,0.274,10.80,,,,,4.21,5.8
2018-11-10 17:11:34,595185000,0.216,10.50,0.236,10.50,0.243,10.50,0.275,10.80,,,,,4.21,5.0
2018-11-10 17:21:32,595185600,0.216,10.50,0.236,10.40,0.244,10.50,0.274,10.80,,,,,4.21,4.5
2018-11-10 17:31:34,595186200,0.216,10.50,0.235,10.40,0.243,10.50,0.274,10.80,,,,,4.21,4.0
2018-11-10 17:41:33,595186800,0.216,10.40,0.235,10.40,0.243,10.40,0.274,10.70,,,,,4.21,3.8
2018-11-10 17:51:34,595187400,0.215,10.40,0.235,10.40,0.243,10.40,0.274,10.70,,,,,4.21,3.3
2018-11-10 18:01:35,595188000,0.215,10.30,0.235,10.40,0.243,10.30,0.274,10.60,,,,,4.21,3.0
2018-11-10 18:11:34,595188600,0.214,10.30,0.235,10.30,0.243,10.30,0.274,10.60,,,,,4.21,3.0
2018-11-10 18:21:33,595189200,0.214,10.30,0.235,10.30,0.243,10.30,0.274,10.60,,,,,4.21,2.8
2018-11-10 18:31:34,595189800,0.214,10.20,0.235,10.30,0.243,10.20,0.274,10.50,,,,,4.21,2.5
2018-11-10 18:41:32,595190400,0.214,10.20,0.235,10.20,0.243,10.20,0.273,10.50,,,,,4.21,2.3
2018-11-10 18:51:34,595191000,0.214,10.10,0.235,10.10,0.243,10.20,0.273,10.40,,,,,4.21,2.3
2018-11-10 19:01:33,595191600,0.214,10.10,0.235,10.10,0.243,10.10,0.274,10.40,,,,,4.21,2.0
2018-11-10 19:11:34,595192200,0.214,10.00,0.235,10.00,0.243,10.10,0.274,10.40,,,,,4.21,2.0
2018-11-10 19:21:32,595192800,0.214,10.00,0.234,10.00,0.243,10.00,0.273,10.30,,,,,4.21,1.8
2018-11-10 19:31:34,595193400,0.213,10.00,0.234,10.00,0.243,10.00,0.273,10.30,,,,,4.21,1.5
2018-11-10 19:41:33,595194000,0.213, 9.90,0.234, 9.90,0.243, 9.90,0.273,10.20,,,,,4.21,1.0
2018-11-10 19:51:34,595194600,0.213, 9.90,0.234, 9.90,0.243, 9.90,0.273,10.20,,,,,4.20,0.8
2018-11-10 20:01:32,595195200,0.213, 9.80,0.234, 9.80,0.243, 9.80,0.273,10.20,,,,,4.20,0.8
2018-11-10 20:11:34,595195800,0.213, 9.80,0.234, 9.80,0.243, 9.80,0.273,10.10,,,,,4.20,0.8
2018-11-10 20:21:32,595196400,0.213, 9.70,0.234, 9.70,0.243, 9.70,0.273,10.00,,,,,4.20,0.8
2018-11-10 20:31:34,595197000,0.213, 9.70,0.234, 9.70,0.243, 9.70,0.273,10.00,,,,,4.20,0.8
2018-11-10 20:41:32,595197600,0.213, 9.70,0.233, 9.70,0.243, 9.70,0.273, 9.90,,,,,4.20,0.8
2018-11-10 20:51:34,595198200,0.213, 9.60,0.233, 9.60,0.243, 9.60,0.273, 9.90,,,,,4.20,1.0
2018-11-10 21:01:33,595198800,0.213, 9.60,0.233, 9.60,0.243, 9.60,0.273, 9.90,,,,,4.20,1.0
2018-11-10 21:11:34,595199400,0.213, 9.50,0.233, 9.50,0.243, 9.50,0.273, 9.80,,,,,4.20,1.0
2018-11-10 21:21:32,595200000,0.213, 9.50,0.233, 9.40,0.243, 9.50,0.273, 9.80,,,,,4.20,1.0
2018-11-10 21:31:34,595200600,0.213, 9.40,0.233, 9.50,0.243, 9.40,0.273, 9.70,,,,,4.20,1.0
2018-11-10 21:41:32,595201200,0.213, 9.40,0.233, 9.40,0.243, 9.40,0.273, 9.70,,,,,4.20,0.5
2018-11-10 21:51:34,595201800,0.212, 9.30,0.233, 9.40,0.243, 9.40,0.273, 9.70,,,,,4.20,0.3
2018-11-10 22:01:33,595202400,0.212, 9.30,0.233, 9.40,0.243, 9.30,0.273, 9.60,,,,,4.20,0.0
2018-11-10 22:11:34,595203000,0.212, 9.30,0.233, 9.20,0.243, 9.30,0.273, 9.60,,,,,4.20,-1.8
2018-11-10 22:21:33,595203600,0.212, 9.20,0.233, 9.30,0.243, 9.30,0.273, 9.50,,,,,4.20,-1.3
2018-11-10 22:31:34,595204200,0.212, 9.20,0.232, 9.30,0.243, 9.20,0.273, 9.50,,,,,4.20,-1.0
2018-11-10 22:41:33,595204800,0.212, 9.20,0.232, 9.20,0.243, 9.20,0.273, 9.50,,,,,4.20,-1.0
2018-11-10 22:51:34,595205400,0.212, 9.10,0.232, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,-1.0
2018-11-10 23:01:32,595206000,0.212, 9.10,0.232, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,-1.0
2018-11-10 23:11:34,595206600,0.212, 9.10,0.232, 9.10,0.243, 9.10,0.273, 9.40,,,,,4.20,-2.8
2018-11-10 23:21:33,595207200,0.212, 9.10,0.232, 9.00,0.243, 9.10,0.273, 9.30,,,,,4.20,-1.0
2018-11-10 23:31:34,595207800,0.211, 9.10,0.232, 9.00,0.243, 9.00,0.273, 9.30,,,,,4.20,-2.8
2018-11-10 23:41:33,595208400,0.211, 9.00,0.232, 9.00,0.243, 9.00,0.273, 9.30,,,,,4.20,-2.8
2018-11-10 23:51:34,595209000,0.211, 8.90,0.232, 9.00,0.243, 8.90,0.273, 9.30,,,,,4.20,-2.5
2018-11-11 00:01:33,595209600,0.211, 8.90,0.232, 8.90,0.243, 8.90,0.273, 9.20,,,,,4.20,-2.5
2018-11-11 00:11:34,595210200,0.211, 8.90,0.231, 8.90,0.243, 8.90,0.273, 9.10,,,,,4.20,-2.3
2018-11-11 00:21:34,595210800,0.211, 8.80,0.231, 8.80,0.243, 8.80,0.273, 9.10,,,,,4.20,-2.3
2018-11-11 00:31:34,595211400,0.211, 8.90,0.231, 8.80,0.243, 8.80,0.273, 9.10,,,,,4.20,-2.5
2018-11-11 00:41:33,595212000,0.211, 8.80,0.231, 8.80,0.243, 8.80,0.273, 9.10,,,,,4.20,-2.5
2018-11-11 00:51:34,595212600,0.211, 8.80,0.231, 8.70,0.243, 8.70,0.273, 9.00,,,,,4.20,-2.5
2018-11-11 01:01:33,595213200,0.211, 8.70,0.231, 8.70,0.243, 8.70,0.272, 9.00,,,,,4.20,-2.5
2018-11-11 01:11:33,595213800,0.211, 8.60,0.231, 8.70,0.243, 8.70,0.273, 9.00,,,,,4.20,-2.5
2018-11-11 01:21:33,595214400,0.211, 8.70,0.231, 8.60,0.243, 8.70,0.272, 8.90,,,,,4.20,-2.3
2018-11-11 01:31:35,595215000,0.211, 8.60,0.231, 8.60,0.243, 8.60,0.273, 8.90,,,,,4.20,-2.3
2018-11-11 01:41:33,595215600,0.211, 8.60,0.231, 8.60,0.243, 8.60,0.273, 8.90,,,,,4.20,-2.3
2018-11-11 01:51:34,595216200,0.211, 8.60,0.231, 8.60,0.243, 8.60,0.272, 8.90,,,,,4.20,-2.3
2018-11-11 02:01:32,595216800,0.210, 8.60,0.231, 8.60,0.243, 8.50,0.272, 8.90,,,,,4.20,-2.3
2018-11-11 02:11:34,595217400,0.211, 8.50,0.231, 8.50,0.244, 8.50,0.272, 8.80,,,,,4.20,-2.3
2018-11-11 02:21:32,595218000,0.210, 8.50,0.231, 8.50,0.243, 8.50,0.272, 8.80,,,,,4.20,-2.5
2018-11-11 02:31:34,595218600,0.210, 8.40,0.230, 8.50,0.243, 8.40,0.272, 8.70,,,,,4.20,-2.5
2018-11-11 02:41:33,595219200,0.210, 8.40,0.230, 8.40,0.243, 8.40,0.272, 8.70,,,,,4.18,-2.3
2018-11-11 02:51:34,595219800,0.210, 8.40,0.230, 8.40,0.243, 8.40,0.272, 8.70,,,,,4.18,-2.3
2018-11-11 03:01:32,595220400,0.210, 8.30,0.230, 8.40,0.243, 8.30,0.272, 8.70,,,,,4.18,-2.3
2018-11-11 03:11:34,595221000,0.210, 8.30,0.230, 8.40,0.243, 8.30,0.272, 8.60,,,,,4.18,-2.3
2018-11-11 03:21:33,595221600,0.210, 8.30,0.230, 8.30,0.243, 8.30,0.273, 8.60,,,,,4.18,-2.0
2018-11-11 03:31:34,595222200,0.210, 8.30,0.230, 8.30,0.243, 8.30,0.273, 8.60,,,,,4.18,-3.8
2018-11-11 03:41:32,595222800,0.210, 8.30,0.230, 8.20,0.243, 8.30,0.272, 8.50,,,,,4.18,-3.8
2018-11-11 03:51:34,595223400,0.210, 8.20,0.230, 8.20,0.243, 8.20,0.273, 8.50,,,,,4.18,-3.5
2018-11-11 04:01:33,595224000,0.210, 8.20,0.230, 8.20,0.243, 8.20,0.273, 8.50,,,,,4.18,-3.5
2018-11-11 04:11:34,595224600,0.210, 8.20,0.230, 8.20,0.243, 8.20,0.273, 8.50,,,,,4.18,-3.3
2018-11-11 04:21:33,595225200,0.210, 8.10,0.229, 8.20,0.243, 8.20,0.273, 8.50,,,,,4.18,-3.3
2018-11-11 04:31:34,595225800,0.210, 8.20,0.229, 8.20,0.243, 8.10,0.273, 8.40,,,,,4.18,-3.0
2018-11-11 04:41:33,595226400,0.209, 8.10,0.229, 8.10,0.243, 8.10,0.273, 8.40,,,,,4.18,-3.0
2018-11-11 04:51:34,595227000,0.209, 8.10,0.228, 8.10,0.243, 8.10,0.273, 8.40,,,,,4.18,-3.0
2018-11-11 05:01:32,595227600,0.209, 8.00,0.228, 8.10,0.243, 8.00,0.273, 8.30,,,,,4.18,-3.0
2018-11-11 05:11:35,595228200,0.209, 8.00,0.228, 8.00,0.243, 8.00,0.273, 8.30,,,,,4.18,-3.3
2018-11-11 05:21:33,595228800,0.209, 8.00,0.228, 7.90,0.243, 8.00,0.272, 8.30,,,,,4.18,-3.3
2018-11-11 05:31:34,595229400,0.209, 7.90,0.228, 8.00,0.243, 7.90,0.272, 8.30,,,,,4.18,-3.3
2018-11-11 05:41:32,595230000,0.209, 7.90,0.228, 7.90,0.243, 7.90,0.273, 8.20,,,,,4.18,-3.0
2018-11-11 05:51:35,595230600,0.209, 7.90,0.228, 8.00,0.243, 7.90,0.272, 8.20,,,,,4.18,-3.0
2018-11-11 06:01:33,595231200,0.209, 7.90,0.228, 7.90,0.243, 7.80,0.272, 8.20,,,,,4.18,-3.0
2018-11-11 06:11:34,595231800,0.209, 7.80,0.228, 7.90,0.243, 7.80,0.273, 8.20,,,,,4.18,-4.8
2018-11-11 06:21:32,595232400,0.209, 7.80,0.228, 7.80,0.243, 7.80,0.273, 8.10,,,,,4.18,-4.8
2018-11-11 06:31:34,595233000,0.209, 7.80,0.228, 7.80,0.243, 7.80,0.273, 8.10,,,,,4.18,-4.5
2018-11-11 06:41:33,595233600,0.209, 7.80,0.228, 7.80,0.243, 7.80,0.272, 8.10,,,,,4.18,-4.5
2018-11-11 06:51:34,595234200,0.208, 7.70,0.228, 7.80,0.243, 7.80,0.272, 8.10,,,,,4.18,-4.3
2018-11-11 07:01:32,595234800,0.209, 7.70,0.228, 7.70,0.243, 7.70,0.272, 8.10,,,,,4.18,-4.5
2018-11-11 07:11:34,595235400,0.208, 7.70,0.228, 7.70,0.243, 7.70,0.272, 8.10,,,,,4.18,-4.3
2018-11-11 07:21:33,595236000,0.208, 7.70,0.228, 7.70,0.243, 7.70,0.272, 8.00,,,,,4.18,-4.3
2018-11-11 07:31:34,595236600,0.208, 7.70,0.227, 7.70,0.243, 7.60,0.272, 8.00,,,,,4.18,-4.5
2018-11-11 07:41:32,595237200,0.208, 7.60,0.227, 7.70,0.243, 7.60,0.272, 8.00,,,,,4.18,-4.5
2018-11-11 07:51:34,595237800,0.208, 7.60,0.227, 7.60,0.243, 7.60,0.272, 7.90,,,,,4.18,-4.8
2018-11-11 08:01:33,595238400,0.208, 7.60,0.227, 7.60,0.243, 7.60,0.272, 7.90,,,,,4.18,-3.3
2018-11-11 08:11:34,595239000,0.208, 7.60,0.227, 7.60,0.243, 7.50,0.272, 7.90,,,,,4.20,-3.8
2018-11-11 08:21:32,595239600,0.208, 7.50,0.227, 7.50,0.243, 7.50,0.272, 7.80,,,,,4.20,-2.3
2018-11-11 08:31:34,595240200,0.208, 7.50,0.227, 7.50,0.243, 7.60,0.273, 7.80,,,,,4.20,-1.0
2018-11-11 08:41:33,595240800,0.208, 7.50,0.227, 7.50,0.243, 7.50,0.273, 7.80,,,,,4.20,0.0
2018-11-11 08:51:34,595241400,0.208, 7.50,0.227, 7.50,0.243, 7.40,0.273, 7.80,,,,,4.20,1.0
2018-11-11 09:01:32,595242000,0.208, 7.50,0.227, 7.50,0.243, 7.40,0.273, 7.80,,,,,4.20,2.0
2018-11-11 09:11:34,595242600,0.208, 7.50,0.227, 7.40,0.243, 7.40,0.273, 7.80,,,,,4.20,2.8
2018-11-11 09:21:32,595243200,0.208, 7.40,0.227, 7.40,0.243, 7.40,0.273, 7.70,,,,,4.20,3.3
2018-11-11 09:31:34,595243800,0.208, 7.40,0.227, 7.40,0.243, 7.40,0.273, 7.70,,,,,4.20,3.5
2018-11-11 09:41:32,595244400,0.208, 7.40,0.227, 7.40,0.243, 7.40,0.273, 7.70,,,,,4.21,3.8
2018-11-11 09:51:34,595245000,0.208, 7.40,0.227, 7.40,0.243, 7.40,0.273, 7.70,,,,,4.21,3.8
2018-11-11 10:01:32,595245600,0.208, 7.40,0.227, 7.40,0.243, 7.30,0.273, 7.70,,,,,6.41,4.0
2018-11-11 10:11:34,595246200,0.208, 7.40,0.226, 7.40,0.243, 7.40,0.273, 7.60,,,,,6.50,4.5
2018-11-11 10:21:32,595246800,0.208, 7.40,0.227, 7.40,0.243, 7.40,0.273, 7.70,,,,,6.50,5.5
2018-11-11 10:31:34,595247400,0.208, 7.40,0.226, 7.40,0.243, 7.40,0.273, 7.60,,,,,6.58,6.5
2018-11-11 16:01:32,595267200,0.207, 9.30,0.225, 9.20,0.242, 9.20,0.271, 9.40,,,,,6.53,13.0
2018-11-11 16:11:34,595267800,0.207, 9.40,0.225, 9.20,0.243, 9.20,0.271, 9.50,,,,,6.47,12.8
2018-11-11 16:21:33,595268400,0.207, 9.40,0.225, 9.20,0.242, 9.20,0.271, 9.50,,,,,6.43,12.5
2018-11-11 16:31:34,595269000,0.207, 9.40,0.226, 9.30,0.242, 9.20,0.271, 9.50,,,,,6.32,12.0
2018-11-11 16:41:34,595269600,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.60,,,,,4.23,11.8
2018-11-11 16:51:36,595270200,0.207, 9.40,0.225, 9.20,0.242, 9.30,0.271, 9.60,,,,,4.21,10.8
2018-11-11 17:01:33,595270800,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.60,,,,,4.21,9.5
2018-11-11 17:11:35,595271400,0.207, 9.50,0.225, 9.30,0.242, 9.30,0.271, 9.70,,,,,4.21,8.3
2018-11-11 17:21:32,595272000,0.207, 9.50,0.225, 9.30,0.242, 9.30,0.271, 9.70,,,,,4.21,6.8
2018-11-11 17:31:34,595272600,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.70,,,,,4.21,5.5
2018-11-11 17:41:33,595273200,0.207, 9.50,0.225, 9.30,0.242, 9.30,0.271, 9.70,,,,,4.21,4.5
2018-11-11 17:51:37,595273800,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.70,,,,,4.21,3.5
2018-11-11 18:01:33,595274400,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.60,,,,,4.21,2.8
2018-11-11 18:11:35,595275000,0.207, 9.40,0.225, 9.20,0.242, 9.30,0.271, 9.60,,,,,4.21,2.0
2018-11-11 18:21:33,595275600,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.60,,,,,4.21,1.5
2018-11-11 18:31:34,595276200,0.207, 9.40,0.225, 9.30,0.242, 9.30,0.271, 9.60,,,,,4.21,1.0
2018-11-11 18:41:33,595276800,0.206, 9.40,0.225, 9.30,0.241, 9.30,0.271, 9.60,,,,,4.21,0.8
2018-11-11 18:51:34,595277400,0.207, 9.30,0.225, 9.20,0.239, 9.30,0.271, 9.60,,,,,4.21,0.5
2018-11-11 19:01:33,595278000,0.206, 9.30,0.225, 9.20,0.239, 9.20,0.271, 9.50,,,,,4.21,0.3
2018-11-11 19:11:34,595278600,0.206, 9.30,0.224, 9.20,0.239, 9.20,0.271, 9.50,,,,,4.21,0.0
2018-11-11 19:21:33,595279200,0.206, 9.30,0.224, 9.10,0.239, 9.20,0.271, 9.50,,,,,4.21,-1.5
2018-11-11 19:31:34,595279800,0.206, 9.20,0.224, 9.10,0.239, 9.20,0.271, 9.40,,,,,4.21,-1.3
2018-11-11 19:41:33,595280400,0.206, 9.20,0.224, 9.10,0.239, 9.10,0.271, 9.40,,,,,4.21,-1.0
2018-11-11 19:51:34,595281000,0.206, 9.20,0.224, 9.10,0.238, 9.10,0.271, 9.40,,,,,4.21,-2.8
2018-11-11 20:01:32,595281600,0.206, 9.10,0.224, 9.00,0.238, 9.10,0.271, 9.40,,,,,4.20,-2.5
2018-11-11 20:11:34,595282200,0.206, 9.20,0.224, 9.00,0.238, 9.10,0.271, 9.40,,,,,4.20,-2.3
2018-11-11 20:21:33,595282800,0.206, 9.10,0.224, 9.00,0.238, 9.00,0.271, 9.30,,,,,4.20,-2.3
2018-11-11 20:31:35,595283400,0.206, 9.10,0.224, 9.00,0.238, 9.00,0.271, 9.30,,,,,4.20,-2.0
2018-11-11 20:41:32,595284000,0.206, 9.00,0.224, 8.90,0.238, 9.00,0.271, 9.30,,,,,4.20,-2.3
2018-11-11 20:51:34,595284600,0.206, 9.00,0.224, 8.90,0.238, 9.00,0.271, 9.30,,,,,4.20,-2.0
2018-11-11 21:01:33,595285200,0.206, 9.00,0.224, 8.90,0.238, 8.90,0.271, 9.30,,,,,4.20,-2.0
2018-11-11 21:11:34,595285800,0.206, 9.00,0.224, 8.80,0.238, 8.90,0.271, 9.20,,,,,4.20,-2.0
2018-11-11 21:21:32,595286400,0.206, 8.90,0.224, 8.80,0.238, 8.90,0.271, 9.20,,,,,4.20,-2.0
2018-11-11 21:31:35,595287000,0.206, 8.90,0.224, 8.80,0.238, 8.80,0.271, 9.10,,,,,4.20,-2.0
2018-11-11 21:41:33,595287600,0.206, 8.90,0.224, 8.80,0.238, 8.80,0.271, 9.10,,,,,4.20,-2.0
2018-11-11 21:51:34,595288200,0.206, 8.80,0.224, 8.70,0.238, 8.80,0.271, 9.10,,,,,4.20,-2.0
2018-11-11 22:01:34,595288800,0.206, 8.70,0.224, 8.70,0.238, 8.70,0.270, 9.10,,,,,4.20,-2.0
2018-11-11 22:11:35,595289400,0.206, 8.70,0.223, 8.70,0.238, 8.70,0.271, 9.00,,,,,4.20,-2.0
2018-11-11 22:21:33,595290000,0.206, 8.70,0.224, 8.70,0.238, 8.70,0.271, 9.00,,,,,4.20,-2.0
2018-11-11 22:31:34,595290600,0.206, 8.70,0.224, 8.60,0.238, 8.70,0.270, 9.00,,,,,4.20,-2.3
2018-11-11 22:41:32,595291200,0.206, 8.70,0.223, 8.60,0.238, 8.60,0.270, 8.90,,,,,4.20,-2.0
2018-11-11 22:51:36,595291800,0.206, 8.70,0.223, 8.60,0.238, 8.60,0.270, 8.90,,,,,4.20,-2.3
2018-11-11 23:01:33,595292400,0.205, 8.50,0.223, 8.50,0.238, 8.60,0.270, 8.90,,,,,4.20,-2.0
2018-11-11 23:11:34,595293000,0.206, 8.60,0.223, 8.50,0.238, 8.50,0.270, 8.90,,,,,4.20,-2.0
2018-11-11 23:21:32,595293600,0.206, 8.50,0.223, 8.50,0.238, 8.50,0.270, 8.80,,,,,4.20,-2.0
2018-11-11 23:31:34,595294200,0.205, 8.50,0.223, 8.50,0.238, 8.50,0.270, 8.80,,,,,4.20,-2.0
2018-11-11 23:41:33,595294800,0.205, 8.50,0.223, 8.40,0.238, 8.50,0.270, 8.80,,,,,4.20,-3.8
2018-11-11 23:51:34,595295400,0.205, 8.40,0.223, 8.40,0.238, 8.40,0.270, 8.70,,,,,4.20,-3.8
2018-11-12 00:01:33,595296000,0.205, 8.40,0.223, 8.40,0.238, 8.40,0.270, 8.70,,,,,4.20,-3.5
2018-11-12 00:11:34,595296600,0.205, 8.40,0.223, 8.30,0.238, 8.40,0.270, 8.70,,,,,4.20,-3.5
2018-11-12 00:21:32,595297200,0.205, 8.30,0.223, 8.30,0.238, 8.30,0.270, 8.60,,,,,4.20,-3.8
2018-11-12 00:31:34,595297800,0.205, 8.30,0.223, 8.20,0.238, 8.30,0.270, 8.60,,,,,4.20,-3.8
2018-11-12 00:41:34,595298400,0.205, 8.30,0.223, 8.20,0.238, 8.30,0.270, 8.60,,,,,4.20,-3.5
2018-11-12 00:51:34,595299000,0.205, 8.30,0.223, 8.20,0.237, 8.30,0.270, 8.50,,,,,4.20,-3.5
2018-11-12 01:01:34,595299600,0.205, 8.30,0.223, 8.20,0.238, 8.20,0.270, 8.50,,,,,4.20,-3.3
2018-11-12 01:11:52,595300200,0.205, 8.20,0.223, 8.20,0.237, 8.20,0.270, 8.50,,,,,4.20,-3.3
2018-11-12 01:21:32,595300800,0.205, 8.20,0.223, 8.10,0.237, 8.20,0.270, 8.50,,,,,4.20,-3.3
2018-11-12 01:31:34,595301400,0.205, 8.20,0.223, 8.10,0.237, 8.10,0.270, 8.50,,,,,4.20,-3.0
2018-11-12 01:41:34,595302000,0.205, 8.10,0.223, 8.10,0.237, 8.10,0.270, 8.50,,,,,4.20,-3.0
2018-11-12 01:51:34,595302600,0.205, 8.10,0.223, 8.00,0.237, 8.10,0.270, 8.40,,,,,4.20,-4.8
2018-11-12 02:01:33,595303200,0.205, 8.00,0.223, 8.10,0.238, 8.10,0.270, 8.40,,,,,4.20,-4.8
2018-11-12 02:11:34,595303800,0.205, 8.00,0.223, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.20,-4.8
2018-11-12 02:21:33,595304400,0.205, 8.00,0.223, 7.90,0.237, 8.00,0.270, 8.30,,,,,4.20,-4.8
2018-11-12 02:31:34,595305000,0.205, 8.00,0.223, 8.00,0.238, 8.00,0.270, 8.30,,,,,4.20,-4.8
2018-11-12 02:41:33,595305600,0.205, 7.90,0.223, 7.90,0.237, 8.00,0.270, 8.30,,,,,4.20,-4.8
2018-11-12 02:51:34,595306200,0.205, 7.90,0.222, 7.90,0.237, 8.00,0.270, 8.30,,,,,4.20,-3.0
2018-11-12 03:01:32,595306800,0.204, 7.90,0.223, 7.90,0.237, 7.90,0.270, 8.20,,,,,4.20,-3.0
2018-11-12 03:11:34,595307400,0.204, 7.90,0.222, 7.80,0.237, 7.80,0.270, 8.20,,,,,4.18,-3.0
2018-11-12 03:21:33,595308000,0.205, 7.80,0.222, 7.80,0.237, 7.80,0.270, 8.20,,,,,4.18,-3.3
2018-11-12 03:31:34,595308600,0.205, 7.80,0.222, 7.80,0.237, 7.80,0.270, 8.10,,,,,4.18,-3.5
2018-11-12 03:41:33,595309200,0.204, 7.80,0.222, 7.80,0.237, 7.80,0.270, 8.10,,,,,4.18,-3.5
2018-11-12 03:51:34,595309800,0.204, 7.80,0.222, 7.80,0.237, 7.80,0.270, 8.10,,,,,4.18,-3.8
2018-11-12 04:01:33,595310400,0.204, 7.80,0.222, 7.80,0.238, 7.80,0.270, 8.10,,,,,4.18,-2.0
2018-11-12 04:11:34,595311000,0.204, 7.70,0.222, 7.70,0.237, 7.70,0.270, 8.00,,,,,4.18,-2.0
2018-11-12 04:21:32,595311600,0.204, 7.70,0.222, 7.70,0.237, 7.70,0.270, 8.00,,,,,4.18,-2.0
2018-11-12 04:31:34,595312200,0.204, 7.70,0.222, 7.70,0.237, 7.70,0.270, 8.00,,,,,4.18,-2.3
2018-11-12 04:41:33,595312800,0.204, 7.70,0.222, 7.70,0.237, 7.60,0.270, 8.00,,,,,4.18,-2.5
2018-11-12 04:51:34,595313400,0.204, 7.70,0.222, 7.70,0.237, 7.60,0.270, 8.00,,,,,4.18,-2.5
2018-11-12 05:01:33,595314000,0.204, 7.60,0.222, 7.70,0.237, 7.60,0.270, 8.00,,,,,4.18,-2.8
2018-11-12 05:11:35,595314600,0.204, 7.60,0.222, 7.60,0.237, 7.60,0.270, 7.90,,,,,4.18,-2.8
2018-11-12 05:21:33,595315200,0.204, 7.60,0.222, 7.60,0.237, 7.60,0.270, 7.90,,,,,4.18,-1.0
2018-11-12 05:31:34,595315800,0.204, 7.60,0.222, 7.60,0.237, 7.60,0.270, 7.90,,,,,4.18,-1.3
2018-11-12 05:41:33,595316400,0.204, 7.60,0.222, 7.60,0.237, 7.50,0.270, 7.90,,,,,4.18,-1.5
2018-11-12 05:51:35,595317000,0.204, 7.60,0.222, 7.50,0.237, 7.50,0.269, 7.80,,,,,4.18,-1.5
2018-11-12 06:01:33,595317600,0.204, 7.60,0.222, 7.50,0.237, 7.50,0.269, 7.80,,,,,4.18,-1.5
2018-11-12 06:11:36,595318200,0.204, 7.50,0.222, 7.50,0.237, 7.50,0.269, 7.80,,,,,4.18,-1.8
2018-11-12 06:21:33,595318800,0.204, 7.60,0.222, 7.50,0.237, 7.50,0.270, 7.80,,,,,4.18,0.0
2018-11-12 06:31:34,595319400,0.204, 7.60,0.222, 7.50,0.237, 7.50,0.270, 7.80,,,,,4.18,0.0
2018-11-12 06:41:33,595320000,0.204, 7.50,0.222, 7.60,0.237, 7.40,0.269, 7.80,,,,,4.18,0.0
2018-11-12 06:51:34,595320600,0.204, 7.50,0.222, 7.50,0.237, 7.40,0.269, 7.80,,,,,4.18,0.0
2018-11-12 07:01:32,595321200,0.204, 7.50,0.222, 7.50,0.237, 7.40,0.270, 7.80,,,,,4.18,0.3
2018-11-12 07:11:47,595321800,0.204, 7.50,0.222, 7.50,0.237, 7.40,0.270, 7.80,,,,,4.18,0.3
2018-11-12 07:21:33,595322400,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.269, 7.80,,,,,4.18,0.5
2018-11-12 07:31:34,595323000,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.269, 7.80,,,,,4.18,0.5
2018-11-12 07:41:32,595323600,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.269, 7.80,,,,,4.20,1.0
2018-11-12 07:51:34,595324200,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.270, 7.80,,,,,4.20,1.3
2018-11-12 08:01:33,595324800,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.270, 7.80,,,,,4.20,1.8
2018-11-12 08:11:37,595325400,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.270, 7.70,,,,,4.20,2.3
2018-11-12 08:21:32,595326000,0.204, 7.50,0.222, 7.40,0.237, 7.40,0.270, 7.70,,,,,4.20,2.8
2018-11-12 08:31:36,595326600,0.204, 7.50,0.222, 7.50,0.237, 7.40,0.270, 7.70,,,,,4.20,3.3
2018-11-12 08:41:33,595327200,0.204, 7.50,0.222, 7.50,0.237, 7.40,0.270, 7.70,,,,,4.20,3.8
2018-11-12 08:51:35,595327800,0.204, 7.60,0.222, 7.50,0.237, 7.40,0.269, 7.70,,,,,4.21,4.3
2018-11-12 09:11:34,595329000,0.204, 7.60,0.222, 7.40,0.237, 7.40,0.270, 7.80,,,,,4.21,5.8
2018-11-12 09:21:38,595329600,0.203, 7.60,0.221, 7.50,0.237, 7.40,0.269, 7.80,,,,,4.21,6.3
2018-11-12 09:31:34,595330200,0.203, 7.60,0.221, 7.50,0.237, 7.40,0.270, 7.80,,,,,4.21,6.5
2018-11-12 09:41:35,595330800,0.204, 7.60,0.222, 7.60,0.236, 7.40,0.269, 7.80,,,,,6.26,6.8
2018-11-12 09:51:34,595331400,0.203, 7.60,0.221, 7.50,0.237, 7.40,0.269, 7.80,,,,,6.26,7.3
2018-11-12 10:01:33,595332000,0.203, 7.60,0.222, 7.50,0.236, 7.40,0.269, 7.80,,,,,6.08,8.0
2018-11-12 10:11:44,595332600,0.204, 7.60,0.221, 7.50,0.237, 7.50,0.270, 7.80,,,,,4.21,8.8
2018-11-12 10:21:32,595333200,0.203, 7.70,0.222, 7.60,0.237, 7.50,0.269, 7.80,,,,,6.13,9.0
2018-11-12 10:31:33,595333800,0.203, 7.70,0.221, 7.60,0.237, 7.50,0.269, 7.90,,,,,6.28,9.5
2018-11-12 10:41:33,595334400,0.204, 7.80,0.222, 7.60,0.236, 7.50,0.269, 7.90,,,,,6.34,9.8
2018-11-12 10:51:34,595335000,0.203, 7.80,0.221, 7.70,0.236, 7.50,0.269, 7.90,,,,,6.20,10.5
2018-11-12 11:01:32,595335600,0.203, 7.80,0.221, 7.70,0.236, 7.60,0.269, 7.90,,,,,6.41,11.5
2018-11-12 11:11:44,595336200,0.203, 7.80,0.222, 7.70,0.236, 7.60,0.269, 8.00,,,,,6.37,12.5
2018-11-12 11:21:33,595336800,0.204, 7.90,0.222, 7.70,0.236, 7.60,0.269, 8.00,,,,,6.26,13.0
2018-11-12 11:31:34,595337400,0.203, 7.90,0.221, 7.70,0.236, 7.60,0.269, 8.00,,,,,6.28,13.8
2018-11-12 11:41:51,595338000,0.203, 8.00,0.221, 7.90,0.236, 7.80,0.269, 8.10,,,,,6.17,14.0
2018-11-12 11:51:34,595338600,0.203, 8.00,0.221, 7.90,0.237, 7.80,0.269, 8.10,,,,,6.23,14.3
2018-11-12 12:01:42,595339200,0.203, 8.10,0.222, 8.00,0.236, 7.80,0.269, 8.10,,,,,6.25,14.3
2018-11-12 12:11:34,595339800,0.203, 8.20,0.221, 8.00,0.237, 7.80,0.269, 8.20,,,,,6.31,14.0
2018-11-12 12:21:32,595340400,0.203, 8.20,0.221, 8.00,0.237, 7.90,0.269, 8.20,,,,,6.31,14.0
2018-11-12 12:31:34,595341000,0.203, 8.20,0.221, 8.10,0.237, 8.00,0.269, 8.30,,,,,6.31,13.8
2018-11-12 12:41:33,595341600,0.203, 8.30,0.222, 8.10,0.236, 8.00,0.269, 8.30,,,,,6.31,13.8
2018-11-12 12:51:34,595342200,0.204, 8.40,0.221, 8.20,0.236, 8.00,0.269, 8.40,,,,,6.26,13.8
2018-11-12 13:01:32,595342800,0.203, 8.50,0.222, 8.20,0.236, 8.10,0.269, 8.50,,,,,6.20,13.8
2018-11-12 13:11:34,595343400,0.203, 8.40,0.221, 8.30,0.236, 8.10,0.269, 8.50,,,,,6.14,13.8
2018-11-12 13:21:33,595344000,0.203, 8.60,0.221, 8.30,0.236, 8.20,0.269, 8.50,,,,,6.08,13.5
2018-11-12 13:31:39,595344600,0.203, 8.60,0.221, 8.30,0.236, 8.30,0.269, 8.60,,,,,6.05,13.5
2018-11-12 13:41:32,595345200,0.203, 8.70,0.221, 8.40,0.236, 8.30,0.269, 8.60,,,,,6.05,13.0
2018-11-12 13:51:53,595345800,0.203, 8.70,0.221, 8.40,0.236, 8.30,0.269, 8.60,,,,,6.02,13.0
2018-11-12 14:01:34,595346400,0.203, 8.70,0.221, 8.40,0.236, 8.40,0.269, 8.70,,,,,6.08,12.5
2018-11-12 14:12:08,595347000,0.203, 8.70,0.221, 8.60,0.236, 8.40,0.269, 8.70,,,,,6.08,12.5
2018-11-12 14:21:33,595347600,0.203, 8.80,0.221, 8.50,0.236, 8.40,0.269, 8.80,,,,,6.11,12.5
2018-11-12 14:31:39,595348200,0.203, 8.90,0.221, 8.60,0.236, 8.50,0.269, 8.80,,,,,6.06,12.5
2018-11-12 14:41:33,595348800,0.203, 8.90,0.221, 8.70,0.236, 8.50,0.269, 8.90,,,,,6.08,12.5
2018-11-12 14:51:37,595349400,0.203, 8.90,0.221, 8.70,0.236, 8.50,0.269, 8.90,,,,,5.99,12.3
2018-11-12 15:01:38,595350000,0.203, 9.00,0.221, 8.70,0.236, 8.60,0.268, 8.90,,,,,5.93,12.3
2018-11-12 15:21:34,595351200,0.203, 9.00,0.221, 8.70,0.236, 8.70,0.269, 9.00,,,,,5.62,12.3
2018-11-12 15:41:32,595352400,0.203, 9.10,0.221, 8.90,0.236, 8.70,0.269, 9.00,,,,,4.23,11.5
2018-11-12 15:51:34,595353000,0.203, 9.10,0.221, 8.90,0.236, 8.70,0.269, 9.10,,,,,4.55,11.3
2018-11-12 16:11:34,595354200,0.203, 9.10,0.221, 8.90,0.236, 8.80,0.269, 9.10,,,,,4.23,10.5
2018-11-12 16:21:32,595354800,0.203, 9.20,0.221, 8.90,0.236, 8.80,0.269, 9.10,,,,,4.23,10.0
2018-11-12 16:31:34,595355400,0.203, 9.20,0.221, 9.00,0.236, 8.80,0.269, 9.10,,,,,4.23,9.5
2018-11-12 17:01:33,595357200,0.203, 9.20,0.221, 9.00,0.236, 8.90,0.269, 9.20,,,,,4.23,8.3
2018-11-12 17:11:34,595357800,0.203, 9.20,0.221, 9.00,0.236, 8.90,0.268, 9.20,,,,,4.23,8.0
2018-11-12 17:21:32,595358400,0.203, 9.30,0.221, 9.00,0.236, 8.90,0.269, 9.30,,,,,4.23,7.5
2018-11-12 17:31:34,595359000,0.203, 9.20,0.221, 9.00,0.236, 8.90,0.269, 9.20,,,,,4.23,7.3
2018-11-12 17:42:13,595359600,0.203, 9.30,0.221, 9.10,0.236, 8.90,0.268, 9.30,,,,,4.23,7.3
2018-11-12 18:02:13,595360800,0.203, 9.30,0.221, 9.00,0.236, 8.90,0.268, 9.30,,,,,4.21,7.0
2018-11-12 18:11:51,595361400,0.203, 9.30,0.220, 9.10,0.236, 8.90,0.268, 9.30,,,,,4.21,7.0
2018-11-12 18:41:34,595363200,0.203, 9.30,0.221, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.8
2018-11-12 18:51:32,595363800,0.203, 9.30,0.221, 9.00,0.236, 9.00,0.268, 9.30,,,,,4.21,6.8
2018-11-12 19:01:34,595364400,0.203, 9.30,0.221, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.8
2018-11-12 19:11:33,595365000,0.203, 9.20,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.5
2018-11-12 19:21:34,595365600,0.203, 9.30,0.221, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.5
2018-11-12 19:31:32,595366200,0.203, 9.20,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.5
2018-11-12 19:41:36,595366800,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 19:51:33,595367400,0.203, 9.30,0.220, 9.00,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 20:01:34,595368000,0.203, 9.30,0.221, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 20:11:32,595368600,0.203, 9.20,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 20:21:35,595369200,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 20:31:33,595369800,0.203, 9.30,0.221, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 20:41:34,595370400,0.203, 9.20,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 20:51:32,595371000,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 21:01:34,595371600,0.203, 9.20,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 21:11:33,595372200,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.0
2018-11-12 21:21:34,595372800,0.203, 9.30,0.220, 9.10,0.236, 8.90,0.268, 9.30,,,,,4.21,6.0
2018-11-12 21:31:32,595373400,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 21:41:35,595374000,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 21:51:33,595374600,0.202, 9.30,0.220, 9.10,0.235, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 22:01:34,595375200,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 22:11:33,595375800,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 22:21:34,595376400,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.268, 9.30,,,,,4.21,6.3
2018-11-12 22:31:33,595377000,0.203, 9.30,0.220, 9.10,0.236, 9.00,0.269, 9.30,,,,,4.21,6.3
2018-11-12 22:41:34,595377600,0.203, 9.20,0.220, 9.10,0.236, 8.90,0.269, 9.30,,,,,4.21,6.5
2018-11-12 22:51:32,595378200,0.203, 9.20,0.221, 9.10,0.236, 8.90,0.269, 9.30,,,,,4.21,6.5
2018-11-12 23:01:34,595378800,0.205, 9.20,0.221, 9.00,0.237, 9.00,0.271, 9.30,,,,,4.21,6.5
2018-11-12 23:11:32,595379400,0.207, 9.20,0.222, 9.10,0.237, 8.90,0.276, 9.30,,,,,4.21,6.5
2018-11-12 23:21:34,595380000,0.212, 9.20,0.223, 9.00,0.239, 8.90,0.280, 9.30,,,,,4.21,6.5
2018-11-12 23:31:32,595380600,0.224, 9.20,0.225, 9.10,0.241, 8.90,0.282, 9.30,,,,,4.20,6.8
2018-11-12 23:41:34,595381200,0.231, 9.30,0.228, 9.10,0.243, 8.90,0.283, 9.30,,,,,4.20,6.8
2018-11-12 23:51:32,595381800,0.233, 9.30,0.238, 9.10,0.246, 8.90,0.284, 9.30,,,,,4.20,6.8
2018-11-13 00:01:45,595382400,0.236, 9.20,0.249, 9.00,0.247, 8.90,0.284, 9.20,,,,,4.20,6.8
2018-11-13 00:11:33,595383000,0.238, 9.20,0.253, 9.10,0.247, 8.90,0.284, 9.30,,,,,4.20,7.0
2018-11-13 00:21:34,595383600,0.241, 9.20,0.256, 9.00,0.247, 8.90,0.284, 9.20,,,,,4.20,7.0
2018-11-13 00:31:32,595384200,0.246, 9.20,0.260, 9.00,0.247, 8.90,0.284, 9.20,,,,,4.20,7.0
2018-11-13 00:41:34,595384800,0.247, 9.30,0.263, 9.00,0.247, 8.90,0.285, 9.20,,,,,4.20,7.0
2018-11-13 00:51:33,595385400,0.249, 9.30,0.263, 9.10,0.247, 8.90,0.285, 9.20,,,,,4.20,7.0
2018-11-13 01:01:34,595386000,0.249, 9.30,0.264, 9.00,0.247, 8.90,0.285, 9.20,,,,,4.20,7.0
2018-11-13 01:11:33,595386600,0.249, 9.20,0.264, 9.00,0.247, 8.90,0.285, 9.20,,,,,4.20,7.3
2018-11-13 01:21:34,595387200,0.249, 9.20,0.264, 9.10,0.248, 8.90,0.286, 9.20,,,,,4.20,7.3
2018-11-13 01:31:33,595387800,0.249, 9.20,0.264, 9.00,0.248, 8.90,0.286, 9.20,,,,,4.20,7.3
2018-11-13 01:41:34,595388400,0.249, 9.30,0.264, 9.00,0.248, 8.90,0.286, 9.20,,,,,4.20,7.3
2018-11-13 01:51:33,595389000,0.249, 9.20,0.264, 9.10,0.248, 8.90,0.286, 9.20,,,,,4.20,7.3
2018-11-13 02:01:34,595389600,0.249, 9.20,0.264, 9.00,0.248, 8.90,0.285, 9.20,,,,,4.20,7.3
2018-11-13 02:11:36,595390200,0.249, 9.20,0.264, 9.10,0.248, 8.90,0.285, 9.20,,,,,4.20,7.3
2018-11-13 02:21:35,595390800,0.249, 9.20,0.264, 9.10,0.247, 8.90,0.285, 9.20,,,,,4.20,7.3
2018-11-13 02:31:32,595391400,0.249, 9.20,0.264, 9.10,0.248, 8.90,0.285, 9.20,,,,,4.20,7.3
2018-11-13 02:41:34,595392000,0.249, 9.30,0.264, 9.10,0.248, 8.90,0.285, 9.20,,,,,4.20,7.5
2018-11-13 02:51:33,595392600,0.249, 9.30,0.264, 9.10,0.248, 8.90,0.286, 9.20,,,,,4.20,7.5
2018-11-13 03:01:34,595393200,0.249, 9.20,0.264, 9.00,0.247, 8.90,0.286, 9.20,,,,,4.20,7.5
2018-11-13 03:11:32,595393800,0.249, 9.20,0.264, 9.00,0.247, 8.90,0.286, 9.30,,,,,4.20,7.5
2018-11-13 03:21:34,595394400,0.249, 9.20,0.264, 9.00,0.247, 8.90,0.286, 9.20,,,,,4.20,7.8
2018-11-13 03:31:33,595395000,0.250, 9.30,0.264, 9.10,0.248, 8.90,0.286, 9.20,,,,,4.20,7.8
2018-11-13 03:41:34,595395600,0.250, 9.20,0.265, 9.10,0.248, 8.90,0.286, 9.30,,,,,4.20,7.8
2018-11-13 03:51:32,595396200,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,7.8
2018-11-13 04:01:35,595396800,0.250, 9.20,0.265, 9.10,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 04:11:33,595397400,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.20,,,,,4.20,8.0
2018-11-13 04:21:34,595398000,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 04:31:33,595398600,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 04:41:34,595399200,0.250, 9.10,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 04:51:33,595399800,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 05:01:34,595400400,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 05:11:33,595401000,0.250, 9.20,0.265, 9.10,0.248, 8.90,0.286, 9.30,,,,,4.20,8.0
2018-11-13 05:21:34,595401600,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.3
2018-11-13 05:31:33,595402200,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.3
2018-11-13 05:41:34,595402800,0.250, 9.20,0.265, 9.00,0.248, 8.90,0.286, 9.30,,,,,4.20,8.3
2018-11-13 05:51:33,595403400,0.251, 9.20,0.265, 9.10,0.248, 8.90,0.286, 9.30,,,,,4.20,8.3
2018-11-13 06:01:34,595404000,0.250, 9.20,0.265, 9.00,0.248, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 06:11:33,595404600,0.250, 9.20,0.265, 9.10,0.248, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 06:21:34,595405200,0.250, 9.20,0.265, 9.00,0.248, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 06:31:32,595405800,0.250, 9.20,0.264, 9.00,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 06:41:34,595406400,0.250, 9.20,0.264, 9.10,0.248, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 06:51:33,595407000,0.250, 9.30,0.264, 9.00,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 07:01:34,595407600,0.250, 9.20,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 07:11:33,595408200,0.250, 9.30,0.264, 9.10,0.248, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 07:21:35,595408800,0.250, 9.30,0.264, 9.10,0.248, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 07:31:33,595409400,0.250, 9.30,0.264, 9.00,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 07:41:34,595410000,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 07:51:33,595410600,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 08:01:35,595411200,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.8
2018-11-13 08:11:33,595411800,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.5
2018-11-13 08:21:34,595412400,0.250, 9.40,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.3
2018-11-13 08:31:32,595413000,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.3
2018-11-13 08:41:35,595413600,0.250, 9.30,0.264, 9.10,0.247, 9.00,0.286, 9.30,,,,,4.20,8.3
2018-11-13 08:51:33,595414200,0.250, 9.30,0.264, 9.20,0.247, 9.10,0.286, 9.30,,,,,4.20,8.3
2018-11-13 09:01:34,595414800,0.250, 9.40,0.264, 9.20,0.247, 9.10,0.286, 9.40,,,,,4.20,8.3
2018-11-13 09:11:32,595415400,0.250, 9.30,0.264, 9.20,0.246, 9.10,0.286, 9.40,,,,,4.21,8.3
2018-11-13 09:21:35,595416000,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.21,8.3
2018-11-13 09:31:33,595416600,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.21,8.5
2018-11-13 09:41:34,595417200,0.250, 9.30,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.21,8.5
2018-11-13 09:51:32,595417800,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.21,8.8
2018-11-13 10:01:35,595418400,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.23,8.8
2018-11-13 10:11:33,595419000,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.23,9.3
2018-11-13 10:21:34,595419600,0.250, 9.40,0.264, 9.20,0.246, 9.10,0.285, 9.40,,,,,4.23,9.5
2018-11-13 10:31:32,595420200,0.250, 9.50,0.264, 9.30,0.246, 9.10,0.285, 9.40,,,,,6.16,9.3
2018-11-13 10:41:35,595420800,0.250, 9.50,0.264, 9.30,0.246, 9.10,0.285, 9.40,,,,,6.19,9.8
2018-11-13 10:51:33,595421400,0.250, 9.50,0.264, 9.30,0.246, 9.10,0.285, 9.40,,,,,4.23,10.0
2018-11-13 11:01:34,595422000,0.250, 9.50,0.264, 9.30,0.246, 9.10,0.285, 9.40,,,,,6.02,10.0
2018-11-13 11:11:32,595422600,0.250, 9.50,0.264, 9.20,0.246, 9.20,0.285, 9.50,,,,,5.97,10.0
2018-11-13 11:21:34,595423200,0.250, 9.60,0.264, 9.40,0.246, 9.20,0.285, 9.50,,,,,5.70,10.3
2018-11-13 11:31:33,595423800,0.250, 9.60,0.264, 9.30,0.246, 9.20,0.285, 9.50,,,,,5.88,10.3
2018-11-13 11:41:34,595424400,0.250, 9.60,0.264, 9.40,0.246, 9.20,0.285, 9.50,,,,,5.56,10.3
2018-11-13 11:51:32,595425000,0.250, 9.60,0.264, 9.40,0.246, 9.20,0.285, 9.60,,,,,5.52,10.3
2018-11-13 12:01:34,595425600,0.250, 9.60,0.264, 9.50,0.246, 9.20,0.285, 9.60,,,,,5.41,10.3
2018-11-13 12:11:33,595426200,0.250, 9.70,0.264, 9.40,0.246, 9.30,0.285, 9.60,,,,,5.73,10.0
2018-11-13 12:21:34,595426800,0.250, 9.70,0.264, 9.50,0.246, 9.30,0.285, 9.60,,,,,6.23,10.0
2018-11-13 12:31:32,595427400,0.249, 9.70,0.264, 9.50,0.246, 9.30,0.284, 9.70,,,,,6.02,10.0
2018-11-13 12:41:34,595428000,0.249, 9.70,0.264, 9.50,0.246, 9.30,0.285, 9.70,,,,,6.31,10.0
2018-11-13 12:51:33,595428600,0.249, 9.80,0.264, 9.60,0.246, 9.30,0.284, 9.70,,,,,6.28,10.3
2018-11-13 13:01:34,595429200,0.249, 9.80,0.264, 9.60,0.246, 9.40,0.284, 9.70,,,,,6.32,10.5
2018-11-13 13:11:34,595429800,0.249, 9.80,0.264, 9.60,0.245, 9.40,0.284, 9.70,,,,,6.29,10.5
2018-11-13 13:21:34,595430400,0.249, 9.80,0.264, 9.60,0.246, 9.40,0.284, 9.70,,,,,6.25,10.8
2018-11-13 13:31:33,595431000,0.249, 9.90,0.264, 9.50,0.246, 9.40,0.284, 9.70,,,,,6.19,10.8
2018-11-13 13:41:34,595431600,0.249, 9.90,0.264, 9.60,0.245, 9.40,0.284, 9.80,,,,,6.19,10.8
2018-11-13 13:51:32,595432200,0.249, 9.90,0.264, 9.70,0.246, 9.50,0.284, 9.80,,,,,6.08,10.8
2018-11-13 14:01:34,595432800,0.249, 9.90,0.264, 9.60,0.245, 9.50,0.283, 9.80,,,,,6.02,10.8
2018-11-13 14:11:33,595433400,0.241, 9.90,0.264, 9.70,0.245, 9.50,0.283, 9.80,,,,,5.90,10.8
2018-11-13 14:21:34,595434000,0.239,10.00,0.264, 9.70,0.246, 9.50,0.283, 9.90,,,,,5.69,10.8
2018-11-13 14:31:33,595434600,0.238,10.00,0.264, 9.70,0.246, 9.50,0.283, 9.90,,,,,5.61,10.5
2018-11-13 14:41:34,595435200,0.239,10.00,0.264, 9.70,0.246, 9.60,0.283, 9.90,,,,,4.59,10.3
2018-11-13 14:51:33,595435800,0.237,10.00,0.264, 9.80,0.246, 9.60,0.283, 9.90,,,,,4.23,10.3
2018-11-13 15:01:34,595436400,0.236,10.00,0.264, 9.80,0.245, 9.60,0.283, 9.90,,,,,4.23,10.0
2018-11-13 15:11:34,595437000,0.235,10.10,0.264, 9.80,0.245, 9.60,0.283, 9.90,,,,,4.23,10.0
2018-11-13 15:21:34,595437600,0.235,10.10,0.264, 9.80,0.245, 9.70,0.283,10.00,,,,,4.23,9.8
2018-11-13 15:31:33,595438200,0.235,10.10,0.264, 9.90,0.246, 9.70,0.283,10.00,,,,,4.23,9.8
2018-11-13 15:41:34,595438800,0.234,10.10,0.264, 9.80,0.246, 9.70,0.283,10.00,,,,,4.23,9.5
2018-11-13 15:51:33,595439400,0.234,10.10,0.264, 9.90,0.246, 9.70,0.283,10.00,,,,,4.23,9.5
2018-11-13 16:01:35,595440000,0.233,10.10,0.264, 9.90,0.245, 9.70,0.283,10.00,,,,,4.23,9.3
2018-11-13 16:11:32,595440600,0.233,10.10,0.264, 9.90,0.245, 9.70,0.283,10.00,,,,,4.23,9.0
2018-11-13 16:21:34,595441200,0.233,10.10,0.264, 9.90,0.245, 9.70,0.283,10.10,,,,,4.23,9.0
2018-11-13 16:31:33,595441800,0.233,10.10,0.264, 9.90,0.245, 9.70,0.283,10.10,,,,,4.23,8.8
2018-11-13 16:41:34,595442400,0.232,10.20,0.264, 9.90,0.245, 9.70,0.283,10.10,,,,,4.23,8.8
2018-11-13 16:51:33,595443000,0.231,10.10,0.264, 9.90,0.245, 9.70,0.283,10.10,,,,,4.23,8.5
2018-11-13 17:01:34,595443600,0.231,10.20,0.264, 9.90,0.245, 9.70,0.283,10.10,,,,,4.23,8.5
2018-11-13 17:11:35,595444200,0.231,10.10,0.264, 9.90,0.245, 9.70,0.282,10.10,,,,,4.23,8.5
2018-11-13 17:21:34,595444800,0.230,10.10,0.264, 9.90,0.245, 9.70,0.282,10.10,,,,,4.23,8.3
2018-11-13 17:31:34,595445400,0.230,10.10,0.264,10.00,0.245, 9.70,0.282,10.10,,,,,4.23,8.3
2018-11-13 17:41:34,595446000,0.230,10.10,0.264, 9.90,0.245, 9.70,0.282,10.10,,,,,4.23,8.0
2018-11-13 17:51:33,595446600,0.230,10.10,0.264, 9.90,0.245, 9.70,0.282,10.10,,,,,4.23,8.0
2018-11-13 18:01:34,595447200,0.230,10.10,0.263, 9.90,0.245, 9.70,0.282,10.00,,,,,4.21,8.0
2018-11-13 18:11:33,595447800,0.229,10.10,0.263, 9.80,0.245, 9.70,0.281,10.00,,,,,4.21,8.0
2018-11-13 18:21:34,595448400,0.229,10.00,0.263, 9.90,0.245, 9.70,0.280,10.00,,,,,4.21,8.0
2018-11-13 18:31:34,595449000,0.229,10.10,0.263, 9.80,0.245, 9.70,0.280,10.00,,,,,4.21,7.8
2018-11-13 18:41:34,595449600,0.229,10.10,0.264, 9.90,0.245, 9.70,0.280,10.00,,,,,4.21,7.8
2018-11-13 18:51:32,595450200,0.229,10.10,0.263, 9.80,0.245, 9.70,0.280,10.00,,,,,4.21,7.8
2018-11-13 19:01:34,595450800,0.229,10.00,0.264, 9.80,0.245, 9.70,0.280,10.00,,,,,4.21,7.8
2018-11-13 19:11:33,595451400,0.228,10.00,0.264, 9.90,0.245, 9.70,0.280,10.00,,,,,4.21,7.8
2018-11-13 19:21:34,595452000,0.228,10.00,0.264, 9.80,0.245, 9.60,0.280,10.00,,,,,4.21,7.8
2018-11-13 19:31:32,595452600,0.228,10.00,0.264, 9.80,0.245, 9.60,0.280,10.00,,,,,4.21,7.8
2018-11-13 19:41:34,595453200,0.227,10.00,0.264, 9.90,0.245, 9.60,0.279, 9.90,,,,,4.21,7.5
2018-11-13 19:51:33,595453800,0.227,10.00,0.264, 9.70,0.245, 9.60,0.280, 9.90,,,,,4.21,7.5
2018-11-13 20:01:34,595454400,0.227,10.00,0.263, 9.70,0.245, 9.60,0.279, 9.90,,,,,4.21,7.5
2018-11-13 20:11:33,595455000,0.226, 9.90,0.263, 9.80,0.245, 9.60,0.279, 9.90,,,,,4.21,7.3
2018-11-13 20:21:34,595455600,0.226, 9.90,0.262, 9.70,0.245, 9.60,0.279, 9.90,,,,,4.21,7.3
2018-11-13 20:31:33,595456200,0.226, 9.90,0.254, 9.70,0.245, 9.60,0.279, 9.90,,,,,4.21,7.0
2018-11-13 20:41:34,595456800,0.226, 9.90,0.253, 9.70,0.245, 9.60,0.279, 9.90,,,,,4.21,7.0
2018-11-13 20:51:32,595457400,0.225, 9.90,0.252, 9.70,0.245, 9.50,0.279, 9.90,,,,,4.21,7.0
2018-11-13 21:01:34,595458000,0.225, 9.90,0.252, 9.70,0.245, 9.50,0.279, 9.90,,,,,4.21,7.0
2018-11-13 21:11:33,595458600,0.225, 9.90,0.252, 9.70,0.245, 9.50,0.279, 9.90,,,,,4.21,6.8
2018-11-13 21:21:34,595459200,0.225, 9.90,0.252, 9.60,0.245, 9.50,0.279, 9.80,,,,,4.21,6.8
2018-11-13 21:31:33,595459800,0.225, 9.80,0.251, 9.60,0.245, 9.50,0.279, 9.80,,,,,4.21,6.8
2018-11-13 21:41:35,595460400,0.225, 9.80,0.251, 9.60,0.245, 9.40,0.279, 9.80,,,,,4.21,6.8
2018-11-13 21:51:33,595461000,0.225, 9.80,0.251, 9.70,0.245, 9.50,0.279, 9.80,,,,,4.21,6.8
2018-11-13 22:01:34,595461600,0.225, 9.80,0.251, 9.60,0.245, 9.40,0.279, 9.80,,,,,4.21,6.8
2018-11-13 22:11:32,595462200,0.225, 9.80,0.251, 9.60,0.245, 9.40,0.279, 9.70,,,,,4.21,6.8
2018-11-13 22:21:35,595462800,0.225, 9.70,0.251, 9.60,0.245, 9.40,0.279, 9.70,,,,,4.21,6.8
2018-11-13 22:31:33,595463400,0.225, 9.80,0.251, 9.60,0.245, 9.40,0.279, 9.70,,,,,4.21,6.5
2018-11-13 22:41:34,595464000,0.224, 9.70,0.251, 9.50,0.245, 9.40,0.279, 9.70,,,,,4.21,6.5
2018-11-13 22:51:32,595464600,0.224, 9.70,0.250, 9.50,0.245, 9.40,0.279, 9.70,,,,,4.21,6.5
2018-11-13 23:01:35,595465200,0.224, 9.70,0.250, 9.60,0.245, 9.40,0.279, 9.70,,,,,4.21,6.5
2018-11-13 23:11:33,595465800,0.224, 9.70,0.250, 9.50,0.245, 9.40,0.279, 9.70,,,,,4.21,6.5
2018-11-13 23:21:35,595466400,0.224, 9.70,0.250, 9.50,0.245, 9.30,0.279, 9.70,,,,,4.21,6.5
2018-11-13 23:31:33,595467000,0.224, 9.60,0.250, 9.50,0.245, 9.30,0.279, 9.70,,,,,4.21,6.5
2018-11-13 23:41:35,595467600,0.224, 9.60,0.249, 9.50,0.245, 9.30,0.278, 9.70,,,,,4.21,6.3
2018-11-13 23:51:33,595468200,0.224, 9.60,0.249, 9.40,0.245, 9.30,0.278, 9.60,,,,,4.21,6.3
2018-11-14 00:01:35,595468800,0.224, 9.60,0.249, 9.40,0.245, 9.30,0.278, 9.60,,,,,4.21,6.3
2018-11-14 00:11:33,595469400,0.224, 9.60,0.249, 9.40,0.245, 9.30,0.278, 9.60,,,,,4.21,6.3
2018-11-14 00:21:35,595470000,0.224, 9.60,0.249, 9.40,0.245, 9.30,0.278, 9.60,,,,,4.21,6.3
2018-11-14 00:31:33,595470600,0.223, 9.50,0.249, 9.40,0.245, 9.20,0.278, 9.50,,,,,4.21,6.3
2018-11-14 00:41:35,595471200,0.223, 9.50,0.248, 9.40,0.245, 9.20,0.278, 9.50,,,,,4.21,6.3
2018-11-14 00:51:32,595471800,0.223, 9.50,0.248, 9.30,0.245, 9.20,0.278, 9.50,,,,,4.21,6.3
2018-11-14 01:01:35,595472400,0.223, 9.50,0.248, 9.30,0.245, 9.20,0.278, 9.50,,,,,4.21,6.0
2018-11-14 01:11:33,595473000,0.223, 9.40,0.248, 9.30,0.245, 9.20,0.278, 9.50,,,,,4.21,6.0
2018-11-14 01:21:34,595473600,0.223, 9.40,0.248, 9.30,0.245, 9.20,0.279, 9.50,,,,,4.21,5.8
2018-11-14 01:31:32,595474200,0.223, 9.40,0.247, 9.30,0.245, 9.10,0.278, 9.40,,,,,4.20,5.8
2018-11-14 01:41:35,595474800,0.223, 9.40,0.247, 9.30,0.245, 9.10,0.279, 9.40,,,,,4.20,5.8
2018-11-14 01:51:33,595475400,0.223, 9.30,0.247, 9.20,0.245, 9.10,0.278, 9.40,,,,,4.21,5.5
2018-11-14 02:01:34,595476000,0.223, 9.40,0.247, 9.20,0.245, 9.10,0.279, 9.40,,,,,4.20,5.5
2018-11-14 02:11:33,595476600,0.223, 9.40,0.247, 9.20,0.245, 9.10,0.278, 9.40,,,,,4.20,5.3
2018-11-14 02:21:35,595477200,0.222, 9.30,0.247, 9.10,0.245, 9.00,0.278, 9.30,,,,,4.20,5.0
2018-11-14 02:31:33,595477800,0.222, 9.30,0.247, 9.20,0.245, 9.00,0.278, 9.30,,,,,4.20,4.8
2018-11-14 02:41:34,595478400,0.222, 9.30,0.247, 9.20,0.245, 9.00,0.278, 9.30,,,,,4.20,4.8
2018-11-14 02:51:32,595479000,0.222, 9.20,0.246, 9.00,0.245, 9.00,0.279, 9.30,,,,,4.20,4.5
2018-11-14 03:01:35,595479600,0.222, 9.20,0.246, 9.10,0.245, 9.00,0.278, 9.30,,,,,4.20,4.5
2018-11-14 03:11:33,595480200,0.222, 9.20,0.246, 9.00,0.245, 8.90,0.278, 9.20,,,,,4.20,4.5
2018-11-14 03:21:34,595480800,0.222, 9.10,0.246, 9.10,0.245, 8.90,0.278, 9.20,,,,,4.20,4.3
2018-11-14 03:31:32,595481400,0.222, 9.10,0.246, 9.00,0.245, 8.90,0.279, 9.20,,,,,4.20,4.3
2018-11-14 03:41:35,595482000,0.222, 9.00,0.246, 9.00,0.245, 8.90,0.278, 9.20,,,,,4.20,4.3
2018-11-14 03:51:33,595482600,0.222, 9.10,0.246, 9.00,0.245, 8.80,0.278, 9.10,,,,,4.20,4.3
2018-11-14 04:11:32,595483800,0.222, 9.00,0.246, 8.90,0.245, 8.80,0.278, 9.10,,,,,4.20,4.3
2018-11-14 04:21:35,595484400,0.222, 8.90,0.246, 8.90,0.245, 8.80,0.278, 9.10,,,,,4.20,4.0
2018-11-14 04:31:33,595485000,0.222, 8.90,0.246, 8.90,0.245, 8.70,0.278, 9.00,,,,,4.20,4.0
2018-11-14 04:41:34,595485600,0.221, 8.90,0.245, 8.80,0.245, 8.70,0.278, 9.00,,,,,4.20,4.0
2018-11-14 04:51:33,595486200,0.221, 8.90,0.245, 8.80,0.245, 8.70,0.278, 9.00,,,,,4.20,4.0
2018-11-14 05:01:34,595486800,0.221, 8.90,0.245, 8.70,0.245, 8.70,0.278, 9.00,,,,,4.20,3.8
2018-11-14 05:11:33,595487400,0.221, 8.90,0.245, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.20,3.8
2018-11-14 05:21:34,595488000,0.221, 8.80,0.245, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.20,3.5
2018-11-14 05:31:33,595488600,0.221, 8.70,0.245, 8.70,0.245, 8.60,0.277, 8.90,,,,,4.20,3.5
2018-11-14 05:41:35,595489200,0.221, 8.70,0.244, 8.60,0.245, 8.50,0.277, 8.90,,,,,4.20,3.5
2018-11-14 05:51:33,595489800,0.221, 8.70,0.244, 8.70,0.245, 8.50,0.277, 8.90,,,,,4.20,3.5
2018-11-14 06:01:34,595490400,0.221, 8.70,0.244, 8.50,0.245, 8.50,0.277, 8.80,,,,,4.20,3.3
2018-11-14 06:11:34,595491000,0.221, 8.70,0.244, 8.60,0.245, 8.50,0.277, 8.80,,,,,4.20,3.3
2018-11-14 06:21:34,595491600,0.221, 8.70,0.244, 8.60,0.245, 8.50,0.277, 8.80,,,,,4.20,3.3
2018-11-14 06:31:33,595492200,0.221, 8.60,0.244, 8.50,0.245, 8.40,0.277, 8.70,,,,,4.20,3.3
2018-11-14 06:41:34,595492800,0.220, 8.60,0.244, 8.50,0.245, 8.40,0.277, 8.70,,,,,4.20,3.3
2018-11-14 06:51:33,595493400,0.220, 8.50,0.243, 8.40,0.245, 8.40,0.277, 8.70,,,,,4.20,3.3
2018-11-14 07:01:34,595494000,0.220, 8.50,0.243, 8.50,0.245, 8.40,0.277, 8.70,,,,,4.20,3.3
2018-11-14 07:11:33,595494600,0.220, 8.50,0.243, 8.40,0.245, 8.30,0.277, 8.60,,,,,4.20,3.3
2018-11-14 07:21:34,595495200,0.220, 8.40,0.243, 8.40,0.245, 8.30,0.277, 8.60,,,,,4.20,3.0
2018-11-14 07:31:33,595495800,0.220, 8.40,0.243, 8.30,0.245, 8.30,0.277, 8.60,,,,,4.20,3.0
2018-11-14 07:41:35,595496400,0.220, 8.40,0.243, 8.30,0.245, 8.30,0.277, 8.60,,,,,4.20,3.3
2018-11-14 07:51:33,595497000,0.220, 8.40,0.243, 8.40,0.245, 8.30,0.277, 8.60,,,,,4.20,3.3
2018-11-14 08:01:34,595497600,0.220, 8.40,0.243, 8.30,0.245, 8.30,0.277, 8.50,,,,,4.21,3.3
2018-11-14 08:11:33,595498200,0.220, 8.30,0.243, 8.30,0.245, 8.20,0.276, 8.50,,,,,4.21,3.5
2018-11-14 08:21:35,595498800,0.220, 8.30,0.243, 8.30,0.245, 8.20,0.276, 8.50,,,,,4.21,3.8
2018-11-14 08:31:33,595499400,0.220, 8.40,0.243, 8.20,0.245, 8.20,0.276, 8.50,,,,,4.21,4.0
2018-11-14 08:41:34,595500000,0.220, 8.30,0.242, 8.30,0.245, 8.20,0.276, 8.50,,,,,4.21,4.3
2018-11-14 08:51:33,595500600,0.220, 8.30,0.242, 8.20,0.245, 8.10,0.276, 8.40,,,,,4.23,4.5
2018-11-14 09:01:35,595501200,0.219, 8.30,0.242, 8.20,0.245, 8.10,0.276, 8.40,,,,,4.23,4.8
2018-11-14 09:11:33,595501800,0.219, 8.30,0.242, 8.20,0.245, 8.10,0.276, 8.40,,,,,4.23,5.0
2018-11-14 09:21:34,595502400,0.219, 8.20,0.242, 8.10,0.245, 8.10,0.276, 8.40,,,,,6.20,4.8
2018-11-14 09:31:33,595503000,0.219, 8.20,0.242, 8.10,0.245, 8.10,0.276, 8.40,,,,,6.23,4.8
2018-11-14 09:41:35,595503600,0.219, 8.20,0.242, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.35,5.0
2018-11-14 09:51:32,595504200,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.34,5.3
2018-11-14 10:01:34,595504800,0.219, 8.20,0.242, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.40,5.5
2018-11-14 10:11:33,595505400,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.41,5.8
2018-11-14 10:21:35,595506000,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.277, 8.30,,,,,6.43,6.0
2018-11-14 10:31:32,595506600,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.46,6.3
2018-11-14 10:41:34,595507200,0.219, 8.20,0.241, 8.00,0.245, 8.00,0.276, 8.30,,,,,6.49,6.3
2018-11-14 10:51:33,595507800,0.219, 8.20,0.241, 8.00,0.245, 8.00,0.276, 8.30,,,,,6.52,6.5
2018-11-14 11:01:35,595508400,0.219, 8.10,0.241, 8.00,0.245, 8.00,0.276, 8.30,,,,,6.50,6.8
2018-11-14 11:11:32,595509000,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.41,7.0
2018-11-14 11:21:34,595509600,0.219, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.35,7.0
2018-11-14 11:31:33,595510200,0.219, 8.20,0.241, 8.00,0.245, 8.00,0.276, 8.30,,,,,6.47,7.0
2018-11-14 11:41:34,595510800,0.218, 8.20,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.38,7.0
2018-11-14 12:01:32,595512000,0.218, 8.30,0.241, 8.10,0.245, 8.00,0.276, 8.30,,,,,6.50,7.3
2018-11-14 12:11:34,595512600,0.218, 8.20,0.241, 8.20,0.245, 8.00,0.276, 8.30,,,,,6.63,7.5
2018-11-14 12:41:33,595514400,0.218, 8.30,0.240, 8.20,0.245, 8.10,0.276, 8.40,,,,,6.44,8.5
2018-11-14 12:51:35,595515000,0.218, 8.30,0.241, 8.20,0.245, 8.10,0.276, 8.40,,,,,6.50,8.8
2018-11-14 13:11:33,595516200,0.218, 8.30,0.240, 8.20,0.245, 8.10,0.276, 8.40,,,,,6.47,9.0
2018-11-14 13:21:34,595516800,0.218, 8.30,0.240, 8.30,0.245, 8.20,0.276, 8.50,,,,,6.20,9.0
2018-11-14 13:31:33,595517400,0.218, 8.40,0.240, 8.30,0.245, 8.20,0.276, 8.50,,,,,6.34,9.0
2018-11-14 13:41:34,595518000,0.218, 8.40,0.240, 8.30,0.245, 8.20,0.276, 8.50,,,,,6.32,8.8
2018-11-14 13:51:32,595518600,0.218, 8.40,0.240, 8.30,0.245, 8.20,0.276, 8.50,,,,,6.44,8.5
2018-11-14 14:01:34,595519200,0.218, 8.50,0.240, 8.40,0.245, 8.20,0.276, 8.50,,,,,6.41,8.3
2018-11-14 14:11:33,595519800,0.218, 8.50,0.240, 8.30,0.245, 8.30,0.275, 8.60,,,,,6.35,8.3
2018-11-14 14:21:34,595520400,0.218, 8.50,0.240, 8.40,0.245, 8.30,0.275, 8.60,,,,,6.26,8.3
2018-11-14 14:31:32,595521000,0.218, 8.50,0.239, 8.40,0.245, 8.30,0.276, 8.60,,,,,6.25,8.0
2018-11-14 14:41:35,595521600,0.218, 8.60,0.240, 8.50,0.245, 8.30,0.275, 8.60,,,,,6.29,7.8
2018-11-14 14:51:33,595522200,0.218, 8.60,0.239, 8.40,0.245, 8.30,0.275, 8.60,,,,,6.25,7.8
2018-11-14 15:01:34,595522800,0.217, 8.60,0.239, 8.40,0.245, 8.40,0.275, 8.60,,,,,6.09,7.5
2018-11-14 15:11:32,595523400,0.218, 8.60,0.239, 8.50,0.245, 8.30,0.275, 8.70,,,,,6.11,7.5
2018-11-14 15:21:35,595524000,0.217, 8.70,0.239, 8.50,0.244, 8.40,0.275, 8.70,,,,,6.08,7.5
2018-11-14 15:31:52,595524600,0.217, 8.70,0.239, 8.40,0.245, 8.40,0.275, 8.70,,,,,6.03,7.0
2018-11-14 15:41:36,595525200,0.217, 8.70,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,5.99,7.0
2018-11-14 15:51:35,595525800,0.217, 8.60,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,5.55,6.8
2018-11-14 16:01:35,595526400,0.217, 8.60,0.239, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.23,6.8
2018-11-14 16:11:33,595527000,0.217, 8.70,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,6.5
2018-11-14 16:21:35,595527600,0.217, 8.70,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,6.3
2018-11-14 16:31:33,595528200,0.217, 8.70,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,6.0
2018-11-14 16:41:34,595528800,0.217, 8.70,0.239, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,5.5
2018-11-14 16:51:33,595529400,0.217, 8.60,0.238, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.23,5.3
2018-11-14 17:01:38,595530000,0.217, 8.70,0.238, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,5.0
2018-11-14 17:11:34,595530600,0.216, 8.70,0.238, 8.60,0.245, 8.40,0.275, 8.70,,,,,4.23,4.8
2018-11-14 17:21:37,595531200,0.216, 8.70,0.238, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.23,4.5
2018-11-14 17:31:36,595531800,0.216, 8.70,0.238, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,4.3
2018-11-14 17:41:35,595532400,0.216, 8.60,0.238, 8.50,0.244, 8.40,0.275, 8.80,,,,,4.21,4.0
2018-11-14 17:51:32,595533000,0.216, 8.60,0.238, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,3.8
2018-11-14 18:01:35,595533600,0.216, 8.70,0.238, 8.40,0.244, 8.40,0.275, 8.70,,,,,4.21,3.8
2018-11-14 18:11:33,595534200,0.216, 8.60,0.238, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,3.5
2018-11-14 18:21:34,595534800,0.216, 8.60,0.238, 8.50,0.244, 8.40,0.274, 8.70,,,,,4.21,3.3
2018-11-14 18:31:34,595535400,0.216, 8.60,0.237, 8.50,0.245, 8.40,0.275, 8.70,,,,,4.21,3.3
2018-11-14 18:41:42,595536000,0.216, 8.50,0.237, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,3.3
2018-11-14 18:51:33,595536600,0.216, 8.50,0.237, 8.50,0.244, 8.40,0.275, 8.70,,,,,4.21,3.3
2018-11-14 19:01:34,595537200,0.216, 8.60,0.237, 8.40,0.245, 8.40,0.275, 8.60,,,,,4.21,3.3
2018-11-14 19:11:40,595537800,0.216, 8.50,0.237, 8.40,0.245, 8.30,0.275, 8.60,,,,,4.21,3.3
2018-11-14 19:21:35,595538400,0.216, 8.50,0.237, 8.40,0.245, 8.30,0.274, 8.60,,,,,4.21,3.3
2018-11-14 19:31:33,595539000,0.215, 8.50,0.237, 8.40,0.244, 8.30,0.274, 8.60,,,,,4.21,3.5
2018-11-14 19:41:34,595539600,0.215, 8.50,0.237, 8.30,0.244, 8.30,0.274, 8.60,,,,,4.21,3.3
2018-11-14 19:51:36,595540200,0.216, 8.40,0.237, 8.30,0.244, 8.30,0.274, 8.60,,,,,4.21,3.3
2018-11-14 20:01:35,595540800,0.215, 8.50,0.236, 8.30,0.244, 8.30,0.274, 8.60,,,,,4.21,3.3
2018-11-14 20:11:33,595541400,0.215, 8.40,0.237, 8.30,0.245, 8.30,0.274, 8.60,,,,,4.21,3.3
2018-11-14 20:21:34,595542000,0.215, 8.40,0.236, 8.30,0.244, 8.20,0.274, 8.50,,,,,4.21,3.0
2018-11-14 20:31:37,595542600,0.215, 8.40,0.236, 8.30,0.244, 8.20,0.274, 8.50,,,,,4.21,3.0
2018-11-14 20:41:36,595543200,0.215, 8.40,0.236, 8.20,0.244, 8.20,0.274, 8.50,,,,,4.21,3.0
2018-11-14 20:51:33,595543800,0.215, 8.40,0.236, 8.20,0.244, 8.20,0.274, 8.50,,,,,4.21,3.0
2018-11-14 21:01:34,595544400,0.215, 8.30,0.236, 8.20,0.245, 8.20,0.274, 8.50,,,,,4.21,2.8
2018-11-14 21:11:34,595545000,0.215, 8.30,0.236, 8.10,0.244, 8.10,0.274, 8.50,,,,,4.21,2.8
2018-11-14 21:21:35,595545600,0.215, 8.30,0.236, 8.10,0.245, 8.10,0.274, 8.40,,,,,4.21,2.8
2018-11-14 21:31:33,595546200,0.215, 8.20,0.236, 8.10,0.244, 8.10,0.274, 8.40,,,,,4.21,2.8
2018-11-14 21:41:34,595546800,0.215, 8.30,0.236, 8.10,0.244, 8.10,0.274, 8.40,,,,,4.21,2.8
2018-11-14 21:51:33,595547400,0.215, 8.20,0.236, 8.10,0.244, 8.00,0.274, 8.30,,,,,4.21,2.5
2018-11-14 22:01:35,595548000,0.214, 8.20,0.235, 8.10,0.245, 8.00,0.274, 8.30,,,,,4.21,2.5
2018-11-14 22:11:33,595548600,0.214, 8.20,0.235, 8.00,0.244, 8.00,0.274, 8.30,,,,,4.21,2.3
2018-11-14 22:21:35,595549200,0.215, 8.10,0.235, 8.10,0.244, 8.00,0.274, 8.30,,,,,4.21,2.3
2018-11-14 22:31:34,595549800,0.214, 8.10,0.235, 8.00,0.245, 7.90,0.274, 8.30,,,,,4.21,2.3
2018-11-14 22:41:35,595550400,0.214, 8.10,0.235, 8.00,0.245, 7.90,0.274, 8.30,,,,,4.21,2.3
2018-11-14 22:51:33,595551000,0.214, 8.00,0.235, 7.90,0.244, 7.90,0.274, 8.20,,,,,4.21,2.3
2018-11-14 23:01:34,595551600,0.214, 8.00,0.235, 7.90,0.244, 7.90,0.274, 8.20,,,,,4.20,2.0
2018-11-14 23:11:33,595552200,0.214, 8.00,0.235, 7.90,0.244, 7.80,0.274, 8.20,,,,,4.21,2.0
2018-11-14 23:21:35,595552800,0.214, 8.00,0.235, 7.90,0.245, 7.80,0.274, 8.20,,,,,4.20,2.0
2018-11-14 23:31:33,595553400,0.214, 8.00,0.234, 7.80,0.245, 7.80,0.274, 8.10,,,,,4.20,2.0
2018-11-14 23:41:34,595554000,0.214, 7.90,0.234, 7.80,0.244, 7.80,0.274, 8.10,,,,,4.20,2.0
2018-11-14 23:51:35,595554600,0.214, 7.90,0.235, 7.80,0.245, 7.80,0.274, 8.10,,,,,4.20,2.0
2018-11-15 00:01:35,595555200,0.214, 7.90,0.234, 7.80,0.244, 7.70,0.274, 8.10,,,,,4.20,1.8
2018-11-15 00:11:33,595555800,0.214, 7.90,0.234, 7.80,0.244, 7.70,0.274, 8.00,,,,,4.20,1.8
2018-11-15 00:21:34,595556400,0.214, 7.80,0.234, 7.70,0.244, 7.60,0.274, 8.00,,,,,4.20,1.8
2018-11-15 00:31:33,595557000,0.213, 7.80,0.234, 7.80,0.244, 7.70,0.273, 8.00,,,,,4.20,2.0
2018-11-15 00:41:35,595557600,0.214, 7.80,0.234, 7.70,0.244, 7.60,0.273, 8.00,,,,,4.20,1.8
2018-11-15 00:51:33,595558200,0.214, 7.80,0.234, 7.70,0.244, 7.60,0.273, 8.00,,,,,4.20,2.0
2018-11-15 01:01:34,595558800,0.214, 7.70,0.234, 7.70,0.244, 7.60,0.273, 7.90,,,,,4.20,2.0
2018-11-15 01:11:33,595559400,0.214, 7.70,0.234, 7.60,0.244, 7.60,0.273, 7.90,,,,,4.20,2.0
2018-11-15 01:21:35,595560000,0.214, 7.70,0.234, 7.60,0.244, 7.50,0.273, 7.90,,,,,4.20,2.0
2018-11-15 01:31:33,595560600,0.213, 7.70,0.234, 7.60,0.244, 7.50,0.273, 7.80,,,,,4.20,2.0
2018-11-15 01:41:35,595561200,0.213, 7.70,0.233, 7.60,0.244, 7.60,0.273, 7.80,,,,,4.20,2.0
2018-11-15 01:51:33,595561800,0.213, 7.70,0.233, 7.60,0.245, 7.50,0.273, 7.80,,,,,4.20,1.8
2018-11-15 02:01:34,595562400,0.213, 7.60,0.233, 7.50,0.244, 7.40,0.273, 7.80,,,,,4.20,1.8
2018-11-15 02:11:33,595563000,0.213, 7.60,0.233, 7.60,0.244, 7.40,0.273, 7.80,,,,,4.20,1.8
2018-11-15 02:21:35,595563600,0.213, 7.60,0.233, 7.50,0.244, 7.40,0.273, 7.80,,,,,4.20,1.5
2018-11-15 02:31:33,595564200,0.213, 7.50,0.233, 7.40,0.244, 7.40,0.273, 7.80,,,,,4.20,1.8
2018-11-15 02:41:34,595564800,0.213, 7.60,0.233, 7.40,0.244, 7.40,0.273, 7.70,,,,,4.20,1.5
2018-11-15 02:51:33,595565400,0.212, 7.50,0.233, 7.40,0.244, 7.40,0.273, 7.70,,,,,4.20,1.5
2018-11-15 03:01:42,595566000,0.212, 7.50,0.233, 7.40,0.244, 7.30,0.273, 7.60,,,,,4.20,1.5
2018-11-15 03:11:33,595566600,0.212, 7.50,0.233, 7.40,0.244, 7.30,0.273, 7.60,,,,,4.20,1.5
2018-11-15 03:21:35,595567200,0.212, 7.50,0.233, 7.40,0.244, 7.30,0.273, 7.60,,,,,4.20,1.5
2018-11-15 03:31:33,595567800,0.212, 7.40,0.233, 7.30,0.244, 7.30,0.273, 7.60,,,,,4.20,1.3
2018-11-15 03:41:35,595568400,0.212, 7.40,0.233, 7.30,0.244, 7.20,0.273, 7.60,,,,,4.20,1.3
2018-11-15 03:51:33,595569000,0.212, 7.40,0.233, 7.30,0.244, 7.20,0.273, 7.60,,,,,4.20,1.3
2018-11-15 04:01:35,595569600,0.212, 7.40,0.233, 7.20,0.244, 7.20,0.273, 7.50,,,,,4.20,1.3
2018-11-15 04:11:33,595570200,0.212, 7.40,0.233, 7.30,0.244, 7.20,0.273, 7.50,,,,,4.20,1.3
2018-11-15 04:21:35,595570800,0.212, 7.30,0.233, 7.20,0.244, 7.20,0.273, 7.50,,,,,4.20,1.3
2018-11-15 04:31:33,595571400,0.212, 7.30,0.233, 7.10,0.244, 7.10,0.273, 7.50,,,,,4.20,1.3
2018-11-15 04:41:34,595572000,0.212, 7.30,0.233, 7.20,0.244, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 04:51:33,595572600,0.212, 7.30,0.232, 7.20,0.244, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:01:35,595573200,0.212, 7.30,0.232, 7.20,0.244, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:11:33,595573800,0.212, 7.20,0.232, 7.10,0.244, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:21:34,595574400,0.211, 7.20,0.232, 7.10,0.244, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:31:32,595575000,0.211, 7.20,0.232, 7.10,0.245, 7.10,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:41:35,595575600,0.212, 7.20,0.232, 7.10,0.244, 7.00,0.273, 7.40,,,,,4.20,1.3
2018-11-15 05:51:33,595576200,0.211, 7.10,0.232, 7.10,0.244, 7.00,0.273, 7.40,,,,,4.20,1.3
2018-11-15 06:01:34,595576800,0.211, 7.10,0.231, 7.00,0.244, 7.00,0.273, 7.30,,,,,4.20,1.3
2018-11-15 06:11:33,595577400,0.211, 7.10,0.231, 7.00,0.244, 7.00,0.273, 7.30,,,,,4.20,1.3
2018-11-15 06:21:35,595578000,0.211, 7.10,0.231, 7.00,0.244, 7.00,0.273, 7.30,,,,,4.20,1.0
2018-11-15 06:31:35,595578600,0.211, 7.00,0.231, 7.00,0.244, 6.90,0.273, 7.30,,,,,4.20,1.3
2018-11-15 06:41:35,595579200,0.211, 7.10,0.231, 7.00,0.244, 6.90,0.273, 7.30,,,,,4.20,1.3
2018-11-15 06:51:32,595579800,0.211, 7.00,0.231, 7.00,0.244, 6.90,0.273, 7.20,,,,,4.18,1.0
2018-11-15 07:01:35,595580400,0.211, 7.00,0.231, 6.90,0.244, 6.90,0.273, 7.20,,,,,4.18,1.0
2018-11-15 07:11:33,595581000,0.211, 7.00,0.231, 6.90,0.244, 6.90,0.273, 7.20,,,,,4.18,0.8
2018-11-15 07:21:34,595581600,0.211, 7.00,0.231, 6.90,0.244, 6.90,0.274, 7.20,,,,,4.18,0.8
2018-11-15 07:31:33,595582200,0.211, 7.00,0.231, 7.00,0.244, 6.90,0.274, 7.20,,,,,4.18,0.5
2018-11-15 07:41:35,595582800,0.211, 6.90,0.231, 6.80,0.244, 6.80,0.273, 7.10,,,,,4.18,0.5
2018-11-15 07:51:33,595583400,0.211, 6.90,0.231, 6.90,0.244, 6.80,0.273, 7.10,,,,,4.18,0.3
2018-11-15 08:01:34,595584000,0.211, 6.90,0.230, 6.90,0.244, 6.80,0.274, 7.10,,,,,4.20,0.3
2018-11-15 08:11:33,595584600,0.211, 6.90,0.230, 6.90,0.244, 6.80,0.273, 7.10,,,,,4.20,0.3
2018-11-15 08:21:35,595585200,0.211, 6.90,0.230, 6.80,0.244, 6.80,0.273, 7.10,,,,,4.20,0.3
2018-11-15 08:31:33,595585800,0.211, 6.80,0.230, 6.80,0.244, 6.70,0.273, 7.10,,,,,4.20,0.3
2018-11-15 08:41:34,595586400,0.211, 6.90,0.230, 6.80,0.244, 6.70,0.273, 7.00,,,,,4.20,0.3
2018-11-15 08:51:34,595587000,0.211, 6.80,0.230, 6.80,0.244, 6.70,0.273, 7.00,,,,,4.20,0.3
2018-11-15 09:01:35,595587600,0.211, 6.80,0.230, 6.70,0.244, 6.70,0.273, 7.00,,,,,4.20,0.3
2018-11-15 09:11:33,595588200,0.211, 6.70,0.230, 6.70,0.244, 6.60,0.273, 7.00,,,,,4.20,0.0
2018-11-15 09:21:34,595588800,0.211, 6.70,0.230, 6.70,0.244, 6.60,0.273, 7.00,,,,,4.20,0.0
2018-11-15 09:31:34,595589400,0.211, 6.70,0.230, 6.60,0.244, 6.60,0.273, 6.90,,,,,4.20,0.0
2018-11-15 09:41:35,595590000,0.211, 6.60,0.230, 6.60,0.244, 6.60,0.273, 6.90,,,,,4.20,0.0
2018-11-15 09:51:33,595590600,0.211, 6.60,0.230, 6.50,0.244, 6.60,0.273, 6.90,,,,,4.20,0.3
2018-11-15 10:01:34,595591200,0.211, 6.60,0.230, 6.50,0.244, 6.50,0.273, 6.90,,,,,4.20,0.3
2018-11-15 10:11:34,595591800,0.211, 6.50,0.230, 6.50,0.244, 6.50,0.273, 6.80,,,,,4.20,0.3
2018-11-15 10:21:35,595592400,0.210, 6.60,0.230, 6.50,0.244, 6.50,0.273, 6.80,,,,,4.20,0.0
2018-11-15 10:31:33,595593000,0.210, 6.50,0.230, 6.50,0.244, 6.40,0.273, 6.80,,,,,4.20,0.3
2018-11-15 10:41:34,595593600,0.210, 6.50,0.230, 6.50,0.244, 6.40,0.273, 6.70,,,,,4.20,0.3
2018-11-15 10:51:34,595594200,0.210, 6.50,0.230, 6.40,0.244, 6.40,0.273, 6.70,,,,,4.20,0.3
2018-11-15 11:01:35,595594800,0.210, 6.40,0.230, 6.50,0.244, 6.40,0.273, 6.70,,,,,4.20,0.3
2018-11-15 11:11:33,595595400,0.211, 6.40,0.230, 6.40,0.244, 6.40,0.273, 6.70,,,,,4.20,0.0
2018-11-15 11:21:34,595596000,0.210, 6.40,0.230, 6.40,0.244, 6.40,0.273, 6.70,,,,,4.20,0.0
2018-11-15 11:31:34,595596600,0.210, 6.40,0.230, 6.30,0.244, 6.30,0.273, 6.70,,,,,4.20,0.0
2018-11-15 11:41:35,595597200,0.210, 6.40,0.230, 6.30,0.244, 6.30,0.273, 6.60,,,,,4.20,0.0
2018-11-15 11:51:33,595597800,0.210, 6.30,0.230, 6.30,0.244, 6.30,0.273, 6.60,,,,,4.20,0.0
2018-11-15 12:01:34,595598400,0.211, 6.40,0.230, 6.30,0.244, 6.30,0.273, 6.60,,,,,4.21,0.0
2018-11-15 12:11:33,595599000,0.210, 6.30,0.230, 6.20,0.244, 6.30,0.273, 6.60,,,,,4.21,0.0
2018-11-15 12:21:35,595599600,0.211, 6.30,0.230, 6.20,0.244, 6.20,0.273, 6.60,,,,,4.21,0.3
2018-11-15 12:31:33,595600200,0.211, 6.30,0.230, 6.30,0.244, 6.20,0.273, 6.50,,,,,4.21,0.3
2018-11-15 12:41:34,595600800,0.211, 6.30,0.230, 6.20,0.244, 6.20,0.273, 6.50,,,,,4.21,0.3
2018-11-15 12:51:34,595601400,0.211, 6.30,0.230, 6.20,0.244, 6.20,0.273, 6.50,,,,,4.21,0.3
2018-11-15 13:01:35,595602000,0.211, 6.30,0.230, 6.20,0.244, 6.10,0.273, 6.50,,,,,4.21,0.3
2018-11-15 13:11:33,595602600,0.211, 6.30,0.230, 6.20,0.244, 6.10,0.273, 6.50,,,,,4.21,0.5
2018-11-15 13:21:35,595603200,0.211, 6.30,0.230, 6.30,0.244, 6.10,0.273, 6.50,,,,,4.21,0.8
2018-11-15 13:31:34,595603800,0.211, 6.20,0.230, 6.20,0.244, 6.10,0.273, 6.50,,,,,4.23,0.8
2018-11-15 13:41:34,595604400,0.211, 6.30,0.230, 6.20,0.244, 6.10,0.273, 6.40,,,,,6.11,0.8
2018-11-15 13:51:33,595605000,0.211, 6.30,0.230, 6.20,0.244, 6.10,0.273, 6.40,,,,,4.23,1.0
2018-11-15 14:01:35,595605600,0.211, 6.20,0.230, 6.20,0.244, 6.10,0.274, 6.40,,,,,4.23,1.3
2018-11-15 14:11:34,595606200,0.211, 6.20,0.230, 6.20,0.243, 6.10,0.273, 6.40,,,,,4.23,1.3
2018-11-15 14:21:35,595606800,0.211, 6.20,0.229, 6.10,0.242, 6.10,0.273, 6.40,,,,,4.23,1.3
2018-11-15 14:31:33,595607400,0.211, 6.20,0.229, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.23,1.3
2018-11-15 14:41:34,595608000,0.210, 6.20,0.228, 6.10,0.243, 6.10,0.275, 6.40,,,,,4.23,1.3
2018-11-15 14:51:33,595608600,0.210, 6.20,0.228, 6.10,0.244, 6.10,0.278, 6.40,,,,,4.23,1.3
2018-11-15 15:01:35,595609200,0.210, 6.20,0.229, 6.10,0.244, 6.10,0.284, 6.30,,,,,4.23,1.3
2018-11-15 15:11:33,595609800,0.210, 6.20,0.229, 6.10,0.248, 6.00,0.286, 6.30,,,,,4.23,1.3
2018-11-15 15:21:34,595610400,0.211, 6.20,0.231, 6.00,0.249, 6.00,0.286, 6.30,,,,,4.23,1.3
2018-11-15 15:31:33,595611000,0.212, 6.20,0.252, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.23,1.0
2018-11-15 15:41:36,595611600,0.214, 6.20,0.259, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.21,1.3
2018-11-15 15:51:33,595612200,0.243, 6.20,0.259, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.21,1.3
2018-11-15 16:01:35,595612800,0.247, 6.20,0.259, 6.10,0.250, 5.90,0.287, 6.20,,,,,4.21,1.3
2018-11-15 16:11:33,595613400,0.248, 6.20,0.259, 6.10,0.250, 5.90,0.287, 6.20,,,,,4.21,1.3
2018-11-15 16:21:34,595614000,0.249, 6.10,0.260, 6.10,0.250, 5.90,0.287, 6.20,,,,,4.21,1.3
2018-11-15 16:31:33,595614600,0.248, 6.10,0.260, 6.00,0.250, 5.90,0.287, 6.20,,,,,4.21,1.3
2018-11-15 16:41:35,595615200,0.248, 6.10,0.260, 6.00,0.251, 5.90,0.288, 6.20,,,,,4.21,1.5
2018-11-15 16:51:33,595615800,0.249, 6.10,0.260, 6.00,0.251, 5.90,0.288, 6.10,,,,,4.21,1.5
2018-11-15 17:01:34,595616400,0.249, 6.10,0.260, 5.90,0.251, 5.80,0.288, 6.10,,,,,4.21,1.3
2018-11-15 17:11:33,595617000,0.248, 6.10,0.260, 6.00,0.251, 5.80,0.288, 6.10,,,,,4.21,1.5
2018-11-15 17:21:35,595617600,0.249, 6.10,0.260, 6.00,0.251, 5.80,0.288, 6.10,,,,,4.21,1.5
2018-11-15 17:31:34,595618200,0.249, 6.00,0.260, 6.00,0.251, 5.80,0.288, 6.10,,,,,4.21,1.5
2018-11-15 17:41:35,595618800,0.249, 6.00,0.260, 5.90,0.251, 5.80,0.288, 6.10,,,,,4.21,1.5
2018-11-15 17:51:33,595619400,0.249, 6.00,0.261, 6.00,0.251, 5.80,0.288, 6.10,,,,,4.21,1.5
2018-11-15 18:01:35,595620000,0.249, 5.90,0.261, 5.90,0.250, 5.80,0.288, 6.10,,,,,4.21,1.8
2018-11-15 18:11:33,595620600,0.249, 5.90,0.261, 5.90,0.251, 5.70,0.288, 6.10,,,,,4.21,1.8
2018-11-15 18:21:34,595621200,0.249, 5.90,0.261, 5.90,0.251, 5.70,0.288, 6.00,,,,,4.21,1.8
2018-11-15 18:31:33,595621800,0.250, 5.80,0.261, 5.80,0.251, 5.70,0.288, 6.10,,,,,4.21,2.0
2018-11-15 18:41:35,595622400,0.250, 5.80,0.261, 5.80,0.251, 5.70,0.288, 6.00,,,,,4.21,2.0
2018-11-15 18:51:33,595623000,0.250, 5.80,0.261, 5.80,0.251, 5.70,0.288, 6.00,,,,,4.21,2.3
2018-11-15 19:01:35,595623600,0.249, 5.70,0.261, 5.70,0.251, 5.70,0.288, 6.00,,,,,4.21,2.3
2018-11-15 19:11:33,595624200,0.250, 5.70,0.261, 5.70,0.251, 5.70,0.288, 6.00,,,,,4.21,2.5
2018-11-15 19:21:35,595624800,0.249, 5.60,0.261, 5.70,0.251, 5.70,0.288, 5.90,,,,,4.21,2.8
2018-11-15 19:31:33,595625400,0.249, 5.60,0.261, 5.70,0.251, 5.70,0.288, 5.90,,,,,4.21,2.8
2018-11-15 19:41:35,595626000,0.250, 5.60,0.261, 5.70,0.250, 5.60,0.288, 5.90,,,,,4.21,2.8
2018-11-15 19:51:33,595626600,0.250, 5.60,0.261, 5.60,0.251, 5.60,0.288, 5.90,,,,,4.21,3.0
2018-11-15 20:01:35,595627200,0.250, 5.60,0.261, 5.60,0.251, 5.60,0.288, 5.90,,,,,4.21,3.0
2018-11-15 20:11:33,595627800,0.249, 5.60,0.261, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.21,3.3
2018-11-15 20:21:35,595628400,0.250, 5.60,0.261, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.21,3.3
2018-11-15 20:31:32,595629000,0.250, 5.60,0.261, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.21,3.5
2018-11-15 20:41:35,595629600,0.249, 5.50,0.261, 5.60,0.251, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 20:51:33,595630200,0.250, 5.60,0.261, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 21:01:35,595630800,0.250, 5.50,0.261, 5.60,0.251, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 21:11:33,595631400,0.250, 5.60,0.261, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 21:21:35,595632000,0.249, 5.50,0.261, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 21:31:33,595632600,0.249, 5.50,0.261, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,3.3
2018-11-15 21:41:34,595633200,0.249, 5.60,0.260, 5.50,0.251, 5.60,0.288, 5.90,,,,,4.20,3.5
2018-11-15 21:51:33,595633800,0.249, 5.60,0.261, 5.50,0.250, 5.60,0.288, 5.80,,,,,4.20,3.5
2018-11-15 22:01:35,595634400,0.249, 5.60,0.261, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,3.8
2018-11-15 22:11:33,595635000,0.249, 5.60,0.261, 5.50,0.251, 5.60,0.288, 5.90,,,,,4.20,3.8
2018-11-15 22:21:34,595635600,0.249, 5.60,0.260, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.20,4.0
2018-11-15 22:31:33,595636200,0.249, 5.60,0.260, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.20,4.0
2018-11-15 22:41:35,595636800,0.249, 5.60,0.260, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,4.0
2018-11-15 22:51:33,595637400,0.249, 5.60,0.260, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.20,4.3
2018-11-15 23:01:34,595638000,0.249, 5.70,0.260, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,4.3
2018-11-15 23:11:34,595638600,0.249, 5.60,0.260, 5.70,0.250, 5.60,0.288, 5.90,,,,,4.20,4.3
2018-11-15 23:21:35,595639200,0.249, 5.70,0.260, 5.60,0.250, 5.60,0.288, 5.90,,,,,4.20,4.3
2018-11-15 23:31:33,595639800,0.249, 5.70,0.260, 5.50,0.250, 5.60,0.288, 5.90,,,,,4.20,4.5
2018-11-15 23:41:34,595640400,0.249, 5.80,0.260, 5.70,0.250, 5.70,0.288, 5.90,,,,,4.20,4.5
2018-11-15 23:51:34,595641000,0.249, 5.80,0.259, 5.60,0.250, 5.70,0.287, 5.90,,,,,4.20,4.5
2018-11-16 00:01:35,595641600,0.249, 5.80,0.259, 5.60,0.250, 5.70,0.288, 6.00,,,,,4.20,4.8
2018-11-16 00:11:33,595642200,0.249, 5.80,0.259, 5.60,0.250, 5.70,0.287, 6.00,,,,,4.20,4.8
2018-11-16 00:21:34,595642800,0.249, 5.80,0.259, 5.70,0.250, 5.70,0.287, 6.00,,,,,4.20,5.0
2018-11-16 00:31:34,595643400,0.249, 5.80,0.260, 5.60,0.249, 5.70,0.287, 6.00,,,,,4.20,5.0
2018-11-16 00:41:35,595644000,0.249, 5.90,0.260, 5.70,0.249, 5.70,0.287, 6.00,,,,,4.20,5.3
2018-11-16 00:51:33,595644600,0.249, 5.90,0.260, 5.70,0.249, 5.80,0.287, 6.10,,,,,4.20,5.3
2018-11-16 01:01:34,595645200,0.249, 5.90,0.260, 5.70,0.249, 5.70,0.287, 6.10,,,,,4.20,5.5
2018-11-16 01:11:33,595645800,0.249, 5.90,0.260, 5.70,0.249, 5.80,0.287, 6.10,,,,,4.20,5.5
2018-11-16 01:21:35,595646400,0.249, 5.90,0.260, 5.70,0.250, 5.80,0.287, 6.10,,,,,4.20,5.5
2018-11-16 01:31:33,595647000,0.249, 5.90,0.260, 5.80,0.250, 5.80,0.287, 6.10,,,,,4.20,5.5
2018-11-16 01:41:34,595647600,0.249, 5.90,0.260, 5.80,0.250, 5.80,0.287, 6.10,,,,,4.20,5.5
2018-11-16 01:51:33,595648200,0.249, 6.00,0.260, 5.80,0.250, 5.80,0.287, 6.10,,,,,4.20,5.5
2018-11-16 02:01:35,595648800,0.249, 6.00,0.260, 5.80,0.250, 5.80,0.287, 6.20,,,,,4.20,5.5
2018-11-16 02:11:32,595649400,0.249, 6.00,0.260, 5.90,0.250, 5.80,0.288, 6.20,,,,,4.20,5.5
2018-11-16 02:21:34,595650000,0.249, 6.00,0.260, 5.90,0.250, 5.90,0.288, 6.20,,,,,4.20,5.5
2018-11-16 02:31:33,595650600,0.249, 6.10,0.260, 5.90,0.250, 5.90,0.287, 6.20,,,,,4.20,5.3
2018-11-16 02:41:35,595651200,0.249, 6.00,0.260, 5.90,0.250, 5.90,0.287, 6.20,,,,,4.20,5.0
2018-11-16 02:51:33,595651800,0.249, 6.10,0.260, 5.90,0.250, 5.90,0.288, 6.30,,,,,4.20,4.8
2018-11-16 03:01:34,595652400,0.249, 6.10,0.260, 5.90,0.250, 5.90,0.288, 6.30,,,,,4.20,4.5
2018-11-16 03:11:34,595653000,0.249, 6.10,0.260, 5.90,0.250, 5.90,0.288, 6.30,,,,,4.20,4.3
2018-11-16 03:21:35,595653600,0.249, 6.10,0.260, 5.90,0.250, 6.00,0.288, 6.30,,,,,4.20,4.0
2018-11-16 03:31:35,595654200,0.249, 6.10,0.261, 6.00,0.250, 6.00,0.287, 6.30,,,,,4.20,3.8
2018-11-16 03:41:34,595654800,0.249, 6.10,0.260, 6.00,0.250, 6.00,0.288, 6.30,,,,,4.20,3.3
2018-11-16 03:51:34,595655400,0.249, 6.20,0.260, 6.00,0.250, 6.00,0.287, 6.30,,,,,4.20,3.3
2018-11-16 04:01:35,595656000,0.249, 6.20,0.260, 6.00,0.250, 6.00,0.288, 6.30,,,,,4.20,3.0
2018-11-16 04:11:33,595656600,0.249, 6.10,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.20,3.0
2018-11-16 04:21:34,595657200,0.249, 6.20,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.20,2.8
2018-11-16 04:31:33,595657800,0.249, 6.20,0.260, 6.00,0.250, 6.10,0.288, 6.40,,,,,4.20,2.5
2018-11-16 04:41:35,595658400,0.249, 6.20,0.260, 6.10,0.250, 6.10,0.288, 6.40,,,,,4.20,2.5
2018-11-16 04:51:33,595659000,0.249, 6.20,0.261, 6.00,0.250, 6.10,0.288, 6.40,,,,,4.20,2.5
2018-11-16 05:01:34,595659600,0.249, 6.20,0.260, 6.00,0.250, 6.10,0.288, 6.40,,,,,4.20,2.5
2018-11-16 05:11:33,595660200,0.249, 6.20,0.260, 6.00,0.250, 6.10,0.288, 6.40,,,,,4.20,2.5
2018-11-16 05:21:37,595660800,0.249, 6.20,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.20,2.5
2018-11-16 05:31:33,595661400,0.249, 6.10,0.261, 6.00,0.250, 6.10,0.288, 6.40,,,,,4.20,2.8
2018-11-16 05:41:35,595662000,0.249, 6.10,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.20,2.8
2018-11-16 05:51:33,595662600,0.249, 6.10,0.260, 5.90,0.250, 6.00,0.288, 6.30,,,,,4.18,2.8
2018-11-16 06:01:35,595663200,0.249, 6.10,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.18,2.8
2018-11-16 06:11:33,595663800,0.249, 6.10,0.260, 6.00,0.250, 6.10,0.288, 6.30,,,,,4.18,2.8
2018-11-16 06:21:35,595664400,0.249, 6.10,0.260, 5.90,0.250, 6.00,0.288, 6.30,,,,,4.18,2.8
2018-11-16 06:31:33,595665000,0.249, 6.10,0.260, 6.00,0.250, 6.00,0.288, 6.30,,,,,4.18,3.0
2018-11-16 06:41:35,595665600,0.249, 6.20,0.260, 6.00,0.250, 6.00,0.288, 6.30,,,,,4.18,2.8
2018-11-16 06:51:33,595666200,0.249, 6.10,0.260, 5.90,0.250, 6.00,0.288, 6.30,,,,,4.18,3.0
2018-11-16 07:01:35,595666800,0.249, 6.10,0.260, 6.00,0.250, 6.00,0.287, 6.30,,,,,4.18,3.0
2018-11-16 07:11:34,595667400,0.249, 6.10,0.260, 6.00,0.250, 6.00,0.287, 6.30,,,,,4.18,3.0
2018-11-16 07:21:35,595668000,0.249, 6.10,0.260, 6.00,0.250, 6.00,0.287, 6.30,,,,,4.20,3.0
2018-11-16 07:31:33,595668600,0.249, 6.10,0.260, 5.90,0.250, 6.00,0.287, 6.30,,,,,4.20,3.0
2018-11-16 07:41:35,595669200,0.250, 6.10,0.260, 6.00,0.250, 5.90,0.287, 6.30,,,,,4.20,3.0
2018-11-16 07:51:33,595669800,0.250, 6.10,0.260, 6.00,0.249, 6.00,0.287, 6.30,,,,,4.20,3.3
2018-11-16 08:01:35,595670400,0.250, 6.10,0.260, 5.90,0.249, 5.90,0.287, 6.30,,,,,4.20,3.3
2018-11-16 08:11:33,595671000,0.250, 6.00,0.260, 5.90,0.249, 5.90,0.286, 6.30,,,,,4.20,3.5
2018-11-16 08:21:35,595671600,0.250, 6.10,0.261, 5.90,0.249, 5.90,0.286, 6.30,,,,,4.20,3.8
2018-11-16 08:31:33,595672200,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.20,4.0
2018-11-16 08:41:35,595672800,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.20,4.3
2018-11-16 08:51:33,595673400,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.20,4.5
2018-11-16 09:01:35,595674000,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.20,5.3
2018-11-16 09:11:33,595674600,0.250, 6.00,0.261, 5.80,0.249, 5.90,0.286, 6.20,,,,,4.21,5.5
2018-11-16 09:21:34,595675200,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.21,6.0
2018-11-16 09:31:33,595675800,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.21,6.0
2018-11-16 09:41:35,595676400,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.21,6.3
2018-11-16 09:51:33,595677000,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,4.21,6.3
2018-11-16 10:01:34,595677600,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,6.25,6.8
2018-11-16 10:11:33,595678200,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,6.35,7.0
2018-11-16 10:21:35,595678800,0.250, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,6.28,7.3
2018-11-16 10:31:33,595679400,0.249, 6.00,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,6.37,7.5
2018-11-16 10:51:34,595680600,0.249, 6.00,0.262, 5.90,0.249, 6.00,0.286, 6.20,,,,,6.38,8.5
2018-11-16 11:01:34,595681200,0.249, 6.10,0.261, 5.90,0.249, 5.90,0.286, 6.20,,,,,6.26,9.0
2018-11-16 11:11:36,595681800,0.249, 6.10,0.261, 6.00,0.249, 6.00,0.286, 6.30,,,,,6.44,9.0
2018-11-16 11:21:33,595682400,0.249, 6.20,0.261, 6.00,0.249, 6.00,0.286, 6.30,,,,,6.44,9.0
2018-11-16 11:31:34,595683000,0.249, 6.20,0.261, 6.10,0.249, 6.10,0.286, 6.40,,,,,6.72,9.3
2018-11-16 11:41:34,595683600,0.249, 6.30,0.261, 6.20,0.249, 6.10,0.285, 6.40,,,,,6.72,9.8
2018-11-16 12:11:35,595685400,0.248, 6.40,0.261, 6.20,0.249, 6.20,0.285, 6.50,,,,,6.76,10.3
2018-11-16 14:41:33,595694400,0.237, 7.20,0.260, 6.90,0.248, 6.90,0.284, 7.20,,,,,6.22,12.0
2018-11-16 15:51:35,595698600,0.236, 7.50,0.260, 7.30,0.248, 7.20,0.284, 7.50,,,,,6.37,11.0
2018-11-16 16:01:33,595699200,0.235, 7.60,0.260, 7.30,0.248, 7.20,0.283, 7.60,,,,,6.28,10.5
2018-11-16 16:11:34,595699800,0.235, 7.60,0.260, 7.30,0.248, 7.30,0.283, 7.60,,,,,6.41,10.0
2018-11-16 16:21:33,595700400,0.234, 7.60,0.260, 7.30,0.248, 7.30,0.283, 7.60,,,,,4.23,9.5
2018-11-16 16:31:35,595701000,0.234, 7.60,0.260, 7.40,0.248, 7.30,0.283, 7.60,,,,,4.21,8.8
2018-11-16 16:41:32,595701600,0.234, 7.60,0.260, 7.40,0.248, 7.30,0.283, 7.60,,,,,4.21,8.3
2018-11-16 16:51:35,595702200,0.234, 7.60,0.260, 7.40,0.248, 7.40,0.283, 7.70,,,,,4.21,7.8
2018-11-16 17:01:33,595702800,0.234, 7.60,0.260, 7.40,0.248, 7.40,0.283, 7.70,,,,,4.21,7.0
2018-11-16 17:11:35,595703400,0.233, 7.70,0.260, 7.40,0.248, 7.40,0.283, 7.70,,,,,4.21,6.5
2018-11-16 17:21:33,595704000,0.232, 7.60,0.260, 7.40,0.248, 7.40,0.283, 7.70,,,,,4.21,6.0
2018-11-16 17:31:35,595704600,0.232, 7.60,0.260, 7.30,0.248, 7.40,0.282, 7.70,,,,,4.21,5.5
2018-11-16 17:41:33,595705200,0.232, 7.60,0.260, 7.50,0.248, 7.40,0.281, 7.70,,,,,4.21,5.3
2018-11-16 17:51:35,595705800,0.232, 7.60,0.258, 7.30,0.248, 7.40,0.281, 7.70,,,,,4.21,5.0
2018-11-16 18:01:33,595706400,0.231, 7.60,0.257, 7.40,0.248, 7.40,0.281, 7.70,,,,,4.21,5.3
2018-11-16 18:11:35,595707000,0.231, 7.60,0.257, 7.30,0.248, 7.40,0.281, 7.70,,,,,4.21,5.0
2018-11-16 18:21:33,595707600,0.231, 7.60,0.257, 7.40,0.247, 7.30,0.281, 7.60,,,,,4.21,5.0
2018-11-16 18:31:34,595708200,0.231, 7.50,0.257, 7.30,0.247, 7.30,0.281, 7.60,,,,,4.21,4.8
2018-11-16 18:41:33,595708800,0.231, 7.50,0.257, 7.40,0.248, 7.30,0.281, 7.60,,,,,4.21,4.5
2018-11-16 18:51:35,595709400,0.231, 7.50,0.257, 7.30,0.247, 7.30,0.281, 7.60,,,,,4.21,4.0
2018-11-16 19:01:33,595710000,0.231, 7.50,0.257, 7.30,0.247, 7.30,0.281, 7.60,,,,,4.21,3.5
2018-11-16 19:11:35,595710600,0.230, 7.50,0.253, 7.30,0.247, 7.20,0.281, 7.60,,,,,4.21,3.0
2018-11-16 19:21:33,595711200,0.229, 7.40,0.253, 7.20,0.247, 7.20,0.281, 7.50,,,,,4.21,2.8
2018-11-16 19:31:35,595711800,0.229, 7.40,0.252, 7.20,0.247, 7.20,0.281, 7.50,,,,,4.21,2.3
2018-11-16 19:41:33,595712400,0.228, 7.30,0.252, 7.20,0.247, 7.20,0.281, 7.50,,,,,4.21,2.3
2018-11-16 19:51:35,595713000,0.228, 7.40,0.252, 7.20,0.247, 7.20,0.281, 7.50,,,,,4.21,2.0
2018-11-16 20:01:34,595713600,0.228, 7.40,0.251, 7.20,0.247, 7.10,0.280, 7.50,,,,,4.21,2.0
2018-11-16 20:11:35,595714200,0.228, 7.30,0.251, 7.10,0.247, 7.10,0.280, 7.40,,,,,4.21,2.0
2018-11-16 20:21:33,595714800,0.227, 7.30,0.251, 7.10,0.247, 7.10,0.280, 7.40,,,,,4.20,2.3
2018-11-16 20:31:35,595715400,0.227, 7.30,0.251, 7.10,0.247, 7.10,0.280, 7.40,,,,,4.20,2.3
2018-11-16 20:41:33,595716000,0.227, 7.20,0.250, 7.10,0.247, 7.10,0.280, 7.40,,,,,4.20,2.5
2018-11-16 20:51:35,595716600,0.227, 7.20,0.250, 7.00,0.247, 7.00,0.280, 7.40,,,,,4.20,2.3
2018-11-16 21:01:33,595717200,0.227, 7.20,0.250, 7.00,0.247, 7.00,0.280, 7.30,,,,,4.20,2.5
2018-11-16 21:11:34,595717800,0.227, 7.20,0.250, 7.00,0.247, 7.00,0.280, 7.30,,,,,4.20,3.0
2018-11-16 21:21:34,595718400,0.227, 7.20,0.249, 7.00,0.247, 6.90,0.280, 7.30,,,,,4.20,3.3
2018-11-16 21:31:35,595719000,0.226, 7.10,0.249, 6.90,0.247, 6.90,0.280, 7.20,,,,,4.20,3.3
2018-11-16 21:41:33,595719600,0.226, 7.10,0.249, 6.90,0.247, 6.90,0.280, 7.20,,,,,4.20,3.3
2018-11-16 21:51:34,595720200,0.226, 7.10,0.249, 7.00,0.247, 6.90,0.280, 7.20,,,,,4.20,3.0
2018-11-16 22:01:33,595720800,0.226, 7.00,0.249, 6.90,0.247, 6.90,0.280, 7.20,,,,,4.20,3.0
2018-11-16 22:11:35,595721400,0.226, 7.00,0.249, 6.90,0.247, 6.90,0.280, 7.20,,,,,4.20,3.0
2018-11-16 22:21:33,595722000,0.226, 7.00,0.249, 6.90,0.247, 6.80,0.279, 7.10,,,,,4.20,2.8
2018-11-16 22:31:35,595722600,0.226, 6.90,0.249, 6.90,0.247, 6.80,0.280, 7.10,,,,,4.20,2.8
2018-11-16 22:41:33,595723200,0.225, 7.00,0.248, 6.70,0.247, 6.80,0.279, 7.10,,,,,4.20,2.8
2018-11-16 22:51:35,595723800,0.225, 6.90,0.248, 6.90,0.247, 6.80,0.279, 7.10,,,,,4.20,2.8
2018-11-16 23:01:33,595724400,0.225, 6.90,0.248, 6.70,0.247, 6.70,0.279, 7.00,,,,,4.20,3.3
2018-11-16 23:11:34,595725000,0.225, 6.90,0.248, 6.80,0.247, 6.70,0.279, 7.00,,,,,4.20,3.8
2018-11-16 23:21:34,595725600,0.225, 6.80,0.248, 6.80,0.247, 6.70,0.279, 7.00,,,,,4.20,4.0
2018-11-16 23:31:35,595726200,0.225, 6.80,0.248, 6.60,0.247, 6.70,0.279, 7.00,,,,,4.20,4.3
2018-11-16 23:41:33,595726800,0.225, 6.80,0.247, 6.70,0.247, 6.70,0.279, 7.00,,,,,4.20,4.8
2018-11-16 23:51:34,595727400,0.225, 6.80,0.247, 6.60,0.247, 6.60,0.279, 7.00,,,,,4.20,5.0
2018-11-17 00:01:33,595728000,0.225, 6.70,0.247, 6.60,0.247, 6.60,0.279, 7.00,,,,,4.20,5.3
2018-11-17 00:11:35,595728600,0.225, 6.80,0.247, 6.60,0.247, 6.60,0.279, 6.90,,,,,4.20,5.3
2018-11-17 00:21:33,595729200,0.225, 6.70,0.247, 6.60,0.247, 6.60,0.279, 6.90,,,,,4.20,5.3
2018-11-17 00:31:34,595729800,0.225, 6.70,0.246, 6.60,0.247, 6.60,0.279, 6.90,,,,,4.20,5.3
2018-11-17 00:41:34,595730400,0.225, 6.70,0.246, 6.60,0.247, 6.60,0.279, 6.90,,,,,4.20,5.0
2018-11-17 00:51:35,595731000,0.224, 6.70,0.246, 6.50,0.247, 6.60,0.279, 6.90,,,,,4.20,5.0
2018-11-17 01:01:33,595731600,0.224, 6.70,0.246, 6.50,0.247, 6.60,0.279, 6.90,,,,,4.20,4.8
2018-11-17 01:11:35,595732200,0.224, 6.70,0.246, 6.60,0.247, 6.50,0.279, 6.80,,,,,4.20,4.8
2018-11-17 01:21:33,595732800,0.224, 6.70,0.246, 6.60,0.247, 6.50,0.279, 6.80,,,,,4.20,4.5
2018-11-17 01:31:35,595733400,0.224, 6.70,0.246, 6.50,0.247, 6.50,0.279, 6.80,,,,,4.20,4.5
2018-11-17 01:41:33,595734000,0.224, 6.70,0.246, 6.60,0.247, 6.50,0.279, 6.80,,,,,4.20,4.3
2018-11-17 01:51:35,595734600,0.224, 6.70,0.246, 6.60,0.247, 6.50,0.279, 6.80,,,,,4.20,4.3
2018-11-17 02:01:34,595735200,0.224, 6.70,0.246, 6.50,0.247, 6.50,0.279, 6.80,,,,,4.20,4.3
2018-11-17 02:11:35,595735800,0.224, 6.60,0.245, 6.50,0.247, 6.50,0.279, 6.80,,,,,4.20,4.3
2018-11-17 02:21:33,595736400,0.224, 6.70,0.245, 6.50,0.247, 6.40,0.279, 6.80,,,,,4.20,4.5
2018-11-17 02:31:34,595737000,0.223, 6.60,0.245, 6.50,0.247, 6.40,0.279, 6.70,,,,,4.20,4.8
2018-11-17 02:41:33,595737600,0.223, 6.60,0.245, 6.50,0.247, 6.40,0.279, 6.70,,,,,4.20,4.8
2018-11-17 02:51:35,595738200,0.223, 6.60,0.245, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.20,5.0
2018-11-17 03:01:33,595738800,0.223, 6.60,0.245, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.20,5.0
2018-11-17 03:11:35,595739400,0.223, 6.50,0.245, 6.50,0.247, 6.40,0.279, 6.70,,,,,4.18,5.3
2018-11-17 03:21:33,595740000,0.223, 6.60,0.245, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.20,5.3
2018-11-17 03:31:35,595740600,0.223, 6.60,0.245, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.20,5.5
2018-11-17 03:41:33,595741200,0.223, 6.50,0.245, 6.30,0.247, 6.40,0.279, 6.70,,,,,4.18,5.5
2018-11-17 03:51:35,595741800,0.223, 6.60,0.244, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.18,5.5
2018-11-17 04:01:33,595742400,0.223, 6.50,0.245, 6.40,0.247, 6.40,0.279, 6.70,,,,,4.18,5.5
2018-11-17 04:11:35,595743000,0.223, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.70,,,,,4.18,5.5
2018-11-17 04:21:33,595743600,0.223, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.60,,,,,4.18,5.8
2018-11-17 04:31:35,595744200,0.223, 6.50,0.244, 6.40,0.247, 6.40,0.279, 6.60,,,,,4.18,5.5
2018-11-17 04:41:33,595744800,0.223, 6.50,0.244, 6.40,0.247, 6.30,0.279, 6.70,,,,,4.18,5.8
2018-11-17 04:51:35,595745400,0.223, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.60,,,,,4.18,5.8
2018-11-17 05:01:33,595746000,0.222, 6.50,0.244, 6.40,0.247, 6.30,0.279, 6.60,,,,,4.18,5.5
2018-11-17 05:11:36,595746600,0.222, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.60,,,,,4.18,5.5
2018-11-17 05:21:33,595747200,0.222, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.60,,,,,4.18,5.5
2018-11-17 05:31:35,595747800,0.222, 6.50,0.244, 6.30,0.247, 6.30,0.279, 6.60,,,,,4.18,5.5
2018-11-17 05:41:33,595748400,0.222, 6.60,0.244, 6.30,0.247, 6.30,0.278, 6.60,,,,,4.18,5.5
2018-11-17 05:51:35,595749000,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.278, 6.60,,,,,4.18,5.5
2018-11-17 06:01:33,595749600,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,5.3
2018-11-17 06:11:35,595750200,0.222, 6.50,0.244, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,5.3
2018-11-17 06:21:33,595750800,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,5.3
2018-11-17 06:31:35,595751400,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,5.3
2018-11-17 06:41:33,595752000,0.222, 6.50,0.243, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.18,5.0
2018-11-17 06:51:35,595752600,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,5.0
2018-11-17 07:01:33,595753200,0.222, 6.60,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,4.8
2018-11-17 07:11:35,595753800,0.222, 6.60,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,4.3
2018-11-17 07:21:33,595754400,0.222, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,4.0
2018-11-17 07:31:35,595755000,0.222, 6.50,0.243, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.18,3.8
2018-11-17 07:41:33,595755600,0.221, 6.50,0.243, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.18,3.5
2018-11-17 07:51:35,595756200,0.221, 6.50,0.243, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.18,3.5
2018-11-17 08:01:33,595756800,0.221, 6.50,0.242, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.20,3.8
2018-11-17 08:11:35,595757400,0.221, 6.50,0.242, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.20,4.0
2018-11-17 08:21:33,595758000,0.221, 6.50,0.242, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.20,4.5
2018-11-17 08:31:35,595758600,0.221, 6.50,0.242, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.20,4.8
2018-11-17 08:41:33,595759200,0.221, 6.50,0.242, 6.40,0.247, 6.30,0.277, 6.60,,,,,4.20,5.5
2018-11-17 08:51:35,595759800,0.221, 6.50,0.242, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.20,6.0
2018-11-17 09:01:33,595760400,0.221, 6.40,0.242, 6.30,0.247, 6.30,0.277, 6.60,,,,,4.20,6.8
2018-11-17 09:11:35,595761000,0.221, 6.40,0.242, 6.20,0.247, 6.20,0.277, 6.60,,,,,4.21,7.3
2018-11-17 09:21:33,595761600,0.221, 6.40,0.242, 6.30,0.247, 6.20,0.277, 6.50,,,,,4.21,7.8
2018-11-17 09:31:35,595762200,0.221, 6.40,0.242, 6.30,0.247, 6.20,0.277, 6.60,,,,,4.23,8.5
2018-11-17 09:41:34,595762800,0.220, 6.40,0.242, 6.20,0.247, 6.20,0.277, 6.60,,,,,4.23,8.8
2018-11-17 09:51:35,595763400,0.220, 6.40,0.241, 6.20,0.247, 6.30,0.277, 6.60,,,,,6.05,8.5
2018-11-17 10:01:33,595764000,0.220, 6.50,0.242, 6.30,0.247, 6.20,0.277, 6.60,,,,,6.26,8.8
2018-11-17 10:11:34,595764600,0.220, 6.40,0.241, 6.30,0.247, 6.30,0.277, 6.60,,,,,6.29,8.5
2018-11-17 10:21:33,595765200,0.220, 6.40,0.241, 6.30,0.247, 6.30,0.277, 6.60,,,,,6.28,8.8
2018-11-17 10:31:35,595765800,0.220, 6.50,0.241, 6.40,0.247, 6.30,0.277, 6.60,,,,,6.58,8.8
2018-11-17 10:41:33,595766400,0.220, 6.50,0.241, 6.30,0.247, 6.30,0.277, 6.60,,,,,6.31,9.0
2018-11-17 10:51:34,595767000,0.220, 6.50,0.241, 6.30,0.247, 6.30,0.277, 6.60,,,,,6.19,9.0
2018-11-17 11:01:33,595767600,0.220, 6.60,0.241, 6.40,0.246, 6.30,0.277, 6.60,,,,,6.17,9.0
2018-11-17 11:11:35,595768200,0.220, 6.60,0.241, 6.40,0.247, 6.30,0.277, 6.60,,,,,6.22,9.5
2018-11-17 11:21:33,595768800,0.220, 6.60,0.241, 6.50,0.247, 6.40,0.277, 6.70,,,,,6.41,9.3
2018-11-17 11:31:35,595769400,0.220, 6.70,0.241, 6.40,0.247, 6.40,0.277, 6.70,,,,,6.38,9.5
2018-11-17 11:41:33,595770000,0.220, 6.70,0.241, 6.50,0.247, 6.40,0.276, 6.80,,,,,6.35,10.0
2018-11-17 12:01:35,595771200,0.220, 6.80,0.241, 6.60,0.247, 6.50,0.276, 6.80,,,,,6.43,10.5
2018-11-17 12:21:33,595772400,0.220, 6.90,0.241, 6.70,0.247, 6.60,0.276, 6.90,,,,,6.55,11.5
2018-11-17 15:51:35,595785000,0.219, 7.80,0.239, 7.60,0.246, 7.50,0.276, 7.80,,,,,6.49,12.8
2018-11-17 16:01:33,595785600,0.219, 7.90,0.239, 7.60,0.246, 7.50,0.276, 7.90,,,,,6.44,12.5
2018-11-17 16:11:34,595786200,0.219, 7.90,0.239, 7.70,0.246, 7.60,0.276, 7.90,,,,,6.35,12.0
2018-11-17 16:21:33,595786800,0.219, 7.90,0.239, 7.60,0.246, 7.60,0.276, 8.00,,,,,6.22,11.5
2018-11-17 16:31:35,595787400,0.219, 8.00,0.239, 7.70,0.246, 7.60,0.275, 8.00,,,,,4.23,11.3
2018-11-17 16:41:33,595788000,0.218, 7.90,0.239, 7.70,0.246, 7.60,0.275, 8.00,,,,,4.23,10.5
2018-11-17 16:51:35,595788600,0.218, 7.90,0.239, 7.70,0.246, 7.60,0.275, 8.00,,,,,4.21,9.3
2018-11-17 17:01:34,595789200,0.218, 8.00,0.239, 7.80,0.246, 7.60,0.275, 8.00,,,,,4.21,8.3
2018-11-17 17:11:35,595789800,0.218, 7.90,0.239, 7.70,0.246, 7.70,0.275, 8.10,,,,,4.21,7.3
2018-11-17 17:21:33,595790400,0.218, 8.00,0.239, 7.70,0.246, 7.70,0.275, 8.10,,,,,4.21,6.3
2018-11-17 17:31:35,595791000,0.218, 8.00,0.239, 7.80,0.246, 7.70,0.275, 8.10,,,,,4.21,5.5
2018-11-17 17:41:33,595791600,0.218, 8.00,0.238, 7.80,0.246, 7.70,0.275, 8.10,,,,,4.21,4.8
2018-11-17 17:51:35,595792200,0.218, 8.00,0.238, 7.70,0.246, 7.70,0.275, 8.10,,,,,4.21,4.0
2018-11-17 18:01:33,595792800,0.218, 8.00,0.238, 7.70,0.246, 7.70,0.275, 8.00,,,,,4.21,3.5
2018-11-17 18:11:35,595793400,0.218, 7.90,0.238, 7.70,0.246, 7.70,0.275, 8.00,,,,,4.21,2.8
2018-11-17 18:21:34,595794000,0.218, 7.90,0.238, 7.70,0.246, 7.70,0.275, 8.00,,,,,4.21,2.5
2018-11-17 18:31:35,595794600,0.218, 7.90,0.238, 7.70,0.245, 7.60,0.275, 8.00,,,,,4.21,2.0
2018-11-17 18:41:33,595795200,0.218, 7.90,0.238, 7.70,0.245, 7.60,0.275, 8.00,,,,,4.21,1.8
2018-11-17 18:51:35,595795800,0.218, 7.90,0.238, 7.60,0.246, 7.60,0.275, 8.00,,,,,4.21,1.5
2018-11-17 19:01:33,595796400,0.218, 7.80,0.238, 7.60,0.246, 7.60,0.275, 8.00,,,,,4.21,1.0
2018-11-17 19:11:35,595797000,0.218, 7.80,0.238, 7.60,0.246, 7.70,0.275, 8.00,,,,,4.21,0.8
2018-11-17 19:21:33,595797600,0.218, 7.80,0.238, 7.60,0.245, 7.60,0.275, 7.90,,,,,4.21,0.5
2018-11-17 19:31:35,595798200,0.217, 7.80,0.237, 7.60,0.246, 7.60,0.275, 7.90,,,,,4.21,0.3
2018-11-17 19:41:33,595798800,0.217, 7.80,0.237, 7.60,0.245, 7.60,0.275, 7.90,,,,,4.21,0.3
2018-11-17 19:51:35,595799400,0.217, 7.70,0.237, 7.60,0.245, 7.50,0.275, 7.90,,,,,4.21,0.0
2018-11-17 20:01:33,595800000,0.217, 7.70,0.237, 7.50,0.245, 7.50,0.275, 7.80,,,,,4.21,0.0
2018-11-17 20:11:35,595800600,0.217, 7.70,0.237, 7.40,0.245, 7.50,0.275, 7.80,,,,,4.21,0.0
2018-11-17 20:21:34,595801200,0.217, 7.70,0.237, 7.50,0.245, 7.40,0.275, 7.80,,,,,4.21,0.0
2018-11-17 20:31:35,595801800,0.217, 7.60,0.237, 7.40,0.245, 7.40,0.275, 7.80,,,,,4.21,-1.8
2018-11-17 20:41:33,595802400,0.217, 7.60,0.237, 7.50,0.246, 7.40,0.275, 7.80,,,,,4.20,-1.8
2018-11-17 20:51:35,595803000,0.217, 7.60,0.237, 7.40,0.245, 7.40,0.274, 7.70,,,,,4.20,-1.5
2018-11-17 21:01:33,595803600,0.217, 7.50,0.237, 7.40,0.245, 7.40,0.274, 7.70,,,,,4.20,-1.5
2018-11-17 21:11:35,595804200,0.216, 7.50,0.237, 7.40,0.246, 7.30,0.274, 7.60,,,,,4.20,-1.3
2018-11-17 21:21:33,595804800,0.217, 7.50,0.237, 7.30,0.245, 7.30,0.274, 7.60,,,,,4.20,-1.3
2018-11-17 21:31:35,595805400,0.216, 7.50,0.237, 7.30,0.245, 7.30,0.274, 7.60,,,,,4.20,-1.3
2018-11-17 21:41:34,595806000,0.216, 7.50,0.236, 7.20,0.245, 7.30,0.274, 7.60,,,,,4.20,-1.0
2018-11-17 21:51:35,595806600,0.216, 7.40,0.236, 7.30,0.245, 7.20,0.274, 7.60,,,,,4.20,-2.8
2018-11-17 22:01:33,595807200,0.216, 7.40,0.236, 7.20,0.245, 7.20,0.274, 7.50,,,,,4.20,-2.8
2018-11-17 22:11:35,595807800,0.216, 7.30,0.236, 7.10,0.246, 7.20,0.274, 7.50,,,,,4.20,-2.5
2018-11-17 22:21:34,595808400,0.216, 7.30,0.236, 7.20,0.245, 7.10,0.274, 7.50,,,,,4.20,-2.5
2018-11-17 22:31:35,595809000,0.216, 7.30,0.236, 7.20,0.245, 7.10,0.274, 7.40,,,,,4.20,-2.5
2018-11-17 22:41:33,595809600,0.216, 7.30,0.236, 7.10,0.245, 7.10,0.274, 7.40,,,,,4.20,-2.5
2018-11-17 22:51:35,595810200,0.216, 7.20,0.236, 7.00,0.246, 7.10,0.274, 7.40,,,,,4.20,-2.5
2018-11-17 23:01:33,595810800,0.216, 7.20,0.236, 7.10,0.246, 7.00,0.274, 7.40,,,,,4.20,-2.5
2018-11-17 23:11:35,595811400,0.216, 7.20,0.236, 7.00,0.246, 7.00,0.274, 7.30,,,,,4.20,-2.3
2018-11-17 23:21:33,595812000,0.216, 7.20,0.236, 7.00,0.245, 7.00,0.274, 7.30,,,,,4.20,-2.3
2018-11-17 23:31:35,595812600,0.216, 7.20,0.235, 6.90,0.245, 7.00,0.274, 7.30,,,,,4.20,-2.3
2018-11-17 23:41:34,595813200,0.216, 7.10,0.236, 7.00,0.245, 6.90,0.274, 7.30,,,,,4.20,-2.3
2018-11-17 23:51:35,595813800,0.215, 7.00,0.235, 6.90,0.245, 6.90,0.274, 7.20,,,,,4.20,-2.3
2018-11-18 00:01:33,595814400,0.216, 7.00,0.235, 6.90,0.246, 6.90,0.274, 7.20,,,,,4.20,-2.3
2018-11-18 00:11:35,595815000,0.215, 7.10,0.235, 6.80,0.245, 6.90,0.274, 7.20,,,,,4.20,-2.0
2018-11-18 00:21:34,595815600,0.216, 7.00,0.235, 6.90,0.245, 6.80,0.274, 7.10,,,,,4.20,-2.3
2018-11-18 00:31:35,595816200,0.215, 7.00,0.235, 6.80,0.245, 6.80,0.274, 7.10,,,,,4.20,-2.0
2018-11-18 00:41:34,595816800,0.215, 6.90,0.235, 6.70,0.246, 6.80,0.274, 7.10,,,,,4.20,-2.0
2018-11-18 00:51:35,595817400,0.215, 6.90,0.235, 6.80,0.245, 6.80,0.274, 7.10,,,,,4.20,-2.0
2018-11-18 01:01:34,595818000,0.215, 6.90,0.235, 6.70,0.245, 6.70,0.274, 7.10,,,,,4.20,-3.8
2018-11-18 01:11:35,595818600,0.215, 6.90,0.235, 6.70,0.245, 6.70,0.274, 7.00,,,,,4.20,-3.8
2018-11-18 01:21:34,595819200,0.215, 6.80,0.235, 6.70,0.245, 6.70,0.274, 7.00,,,,,4.20,-3.8
2018-11-18 01:31:35,595819800,0.215, 6.80,0.234, 6.60,0.245, 6.70,0.274, 6.90,,,,,4.20,-3.5
2018-11-18 01:41:34,595820400,0.215, 6.80,0.235, 6.60,0.245, 6.60,0.274, 7.00,,,,,4.20,-3.5
2018-11-18 01:51:35,595821000,0.215, 6.70,0.234, 6.60,0.245, 6.60,0.274, 6.90,,,,,4.20,-3.5
2018-11-18 02:01:34,595821600,0.215, 6.70,0.234, 6.50,0.245, 6.60,0.274, 6.90,,,,,4.20,-3.5
2018-11-18 02:11:35,595822200,0.215, 6.70,0.234, 6.60,0.246, 6.60,0.274, 6.90,,,,,4.20,-3.5
2018-11-18 02:21:33,595822800,0.215, 6.70,0.234, 6.60,0.245, 6.60,0.274, 6.80,,,,,4.20,-3.3
2018-11-18 02:31:35,595823400,0.215, 6.60,0.234, 6.60,0.245, 6.50,0.274, 6.80,,,,,4.20,-3.3
2018-11-18 02:41:34,595824000,0.215, 6.60,0.234, 6.50,0.245, 6.50,0.274, 6.80,,,,,4.20,-3.5
2018-11-18 02:51:35,595824600,0.215, 6.60,0.234, 6.50,0.245, 6.50,0.274, 6.70,,,,,4.20,-3.5
2018-11-18 03:01:34,595825200,0.215, 6.50,0.234, 6.40,0.245, 6.40,0.274, 6.80,,,,,4.20,-3.5
2018-11-18 03:11:35,595825800,0.215, 6.50,0.234, 6.40,0.245, 6.40,0.274, 6.70,,,,,4.20,-3.8
2018-11-18 03:21:34,595826400,0.215, 6.50,0.234, 6.40,0.246, 6.40,0.274, 6.70,,,,,4.18,-3.5
2018-11-18 03:31:35,595827000,0.215, 6.40,0.234, 6.30,0.245, 6.40,0.274, 6.70,,,,,4.18,-3.8
2018-11-18 03:41:33,595827600,0.215, 6.40,0.234, 6.40,0.245, 6.30,0.274, 6.60,,,,,4.18,-3.5
2018-11-18 03:51:34,595828200,0.214, 6.40,0.234, 6.30,0.245, 6.30,0.274, 6.60,,,,,4.18,-3.8
2018-11-18 04:01:34,595828800,0.214, 6.40,0.234, 6.30,0.245, 6.30,0.274, 6.60,,,,,4.18,-3.5
2018-11-18 04:11:35,595829400,0.214, 6.40,0.234, 6.30,0.245, 6.30,0.274, 6.60,,,,,4.18,-3.5
2018-11-18 04:21:34,595830000,0.214, 6.40,0.234, 6.30,0.245, 6.20,0.274, 6.60,,,,,4.18,-3.3
2018-11-18 04:31:35,595830600,0.214, 6.40,0.234, 6.20,0.245, 6.20,0.274, 6.50,,,,,4.18,-3.3
2018-11-18 04:41:34,595831200,0.214, 6.20,0.233, 6.20,0.245, 6.20,0.274, 6.50,,,,,4.18,-3.3
2018-11-18 04:51:35,595831800,0.214, 6.30,0.233, 6.20,0.245, 6.20,0.274, 6.50,,,,,4.18,-3.3
2018-11-18 05:01:34,595832400,0.214, 6.30,0.233, 6.10,0.245, 6.10,0.274, 6.50,,,,,4.18,-3.3
2018-11-18 05:11:35,595833000,0.214, 6.20,0.233, 6.20,0.245, 6.10,0.274, 6.40,,,,,4.18,-3.3
2018-11-18 05:21:34,595833600,0.214, 6.20,0.233, 6.20,0.245, 6.10,0.274, 6.40,,,,,4.18,-3.3
2018-11-18 05:31:35,595834200,0.214, 6.20,0.233, 6.20,0.245, 6.10,0.274, 6.40,,,,,4.18,-3.3
2018-11-18 05:41:33,595834800,0.214, 6.20,0.233, 6.10,0.245, 6.10,0.274, 6.40,,,,,4.18,-3.3
2018-11-18 05:51:35,595835400,0.214, 6.20,0.233, 6.10,0.245, 6.10,0.274, 6.40,,,,,4.18,-3.3
2018-11-18 06:01:35,595836000,0.214, 6.10,0.233, 6.00,0.245, 6.10,0.274, 6.30,,,,,4.18,-3.3
2018-11-18 06:11:35,595836600,0.214, 6.10,0.233, 6.10,0.245, 6.00,0.274, 6.30,,,,,4.18,-3.3
2018-11-18 06:21:33,595837200,0.213, 6.10,0.233, 6.00,0.246, 6.00,0.274, 6.30,,,,,4.18,-3.3
2018-11-18 06:31:35,595837800,0.214, 6.10,0.233, 6.00,0.246, 5.90,0.274, 6.30,,,,,4.18,-3.0
2018-11-18 06:41:34,595838400,0.213, 6.00,0.233, 5.90,0.246, 5.90,0.274, 6.30,,,,,4.18,-3.0
2018-11-18 06:51:35,595839000,0.213, 6.00,0.233, 5.90,0.246, 5.90,0.274, 6.30,,,,,4.18,-3.0
2018-11-18 07:01:34,595839600,0.213, 6.00,0.233, 5.90,0.245, 5.90,0.274, 6.20,,,,,4.18,-3.0
2018-11-18 07:11:35,595840200,0.212, 6.00,0.233, 5.90,0.245, 5.90,0.274, 6.20,,,,,4.18,-3.3
2018-11-18 07:21:34,595840800,0.212, 6.00,0.233, 5.90,0.245, 5.90,0.274, 6.20,,,,,4.18,-3.5
2018-11-18 07:31:35,595841400,0.212, 6.00,0.233, 5.90,0.245, 5.80,0.274, 6.20,,,,,4.20,-3.5
2018-11-18 07:41:33,595842000,0.212, 6.00,0.232, 5.90,0.246, 5.80,0.274, 6.10,,,,,4.20,-2.0
2018-11-18 07:51:35,595842600,0.212, 5.90,0.233, 5.80,0.245, 5.80,0.273, 6.10,,,,,4.20,-2.3
2018-11-18 08:01:34,595843200,0.212, 5.90,0.233, 5.80,0.245, 5.80,0.274, 6.10,,,,,4.20,-2.8
2018-11-18 08:11:35,595843800,0.212, 5.90,0.232, 5.80,0.245, 5.70,0.274, 6.10,,,,,4.20,-1.3
2018-11-18 08:21:33,595844400,0.212, 5.90,0.232, 5.80,0.246, 5.70,0.274, 6.10,,,,,4.21,-1.8
2018-11-18 08:31:36,595845000,0.212, 5.90,0.232, 5.80,0.245, 5.70,0.273, 6.10,,,,,4.21,0.3
2018-11-18 08:41:34,595845600,0.211, 5.90,0.232, 5.70,0.245, 5.70,0.274, 6.10,,,,,4.21,0.8
2018-11-18 08:51:35,595846200,0.212, 5.80,0.232, 5.70,0.245, 5.70,0.274, 6.00,,,,,4.21,1.8
2018-11-18 09:01:33,595846800,0.211, 5.80,0.232, 5.70,0.245, 5.70,0.274, 6.00,,,,,4.21,2.8
2018-11-18 09:11:35,595847400,0.211, 5.80,0.232, 5.60,0.245, 5.70,0.274, 6.00,,,,,4.21,3.8
2018-11-18 09:21:34,595848000,0.211, 5.80,0.232, 5.70,0.245, 5.70,0.274, 6.00,,,,,4.21,4.5
2018-11-18 09:31:35,595848600,0.211, 5.80,0.232, 5.60,0.245, 5.70,0.273, 6.00,,,,,6.08,4.8
2018-11-18 09:41:34,595849200,0.211, 5.80,0.232, 5.80,0.246, 5.60,0.274, 6.00,,,,,6.11,5.5
2018-11-18 09:51:37,595849800,0.211, 5.80,0.232, 5.70,0.245, 5.70,0.274, 6.00,,,,,6.22,6.0
2018-11-18 10:01:33,595850400,0.211, 5.70,0.231, 5.70,0.245, 5.70,0.273, 6.00,,,,,6.26,6.5
2018-11-18 10:11:35,595851000,0.211, 5.80,0.231, 5.70,0.245, 5.70,0.273, 6.00,,,,,6.26,7.0
2018-11-18 10:21:33,595851600,0.211, 5.90,0.231, 5.70,0.245, 5.70,0.273, 6.00,,,,,6.26,7.5
2018-11-18 10:31:35,595852200,0.211, 5.90,0.231, 5.70,0.245, 5.70,0.273, 6.00,,,,,6.43,8.0
2018-11-18 10:41:33,595852800,0.211, 5.90,0.231, 5.80,0.245, 5.70,0.273, 6.00,,,,,6.43,8.5
2018-11-18 10:51:35,595853400,0.211, 6.00,0.231, 5.80,0.245, 5.70,0.273, 6.10,,,,,6.44,9.3
2018-11-18 11:01:33,595854000,0.211, 5.90,0.231, 5.80,0.245, 5.70,0.273, 6.10,,,,,6.40,10.0
2018-11-18 11:11:35,595854600,0.211, 6.00,0.231, 5.80,0.245, 5.80,0.273, 6.10,,,,,6.34,10.8
2018-11-18 11:21:34,595855200,0.211, 6.10,0.231, 5.90,0.245, 5.80,0.273, 6.10,,,,,6.35,11.5
2018-11-18 11:31:35,595855800,0.211, 6.10,0.231, 5.90,0.245, 5.90,0.273, 6.20,,,,,6.43,12.5
2018-11-18 11:41:33,595856400,0.211, 6.10,0.231, 6.00,0.245, 5.90,0.273, 6.20,,,,,6.29,13.0
2018-11-18 11:51:35,595857000,0.211, 6.20,0.231, 6.00,0.245, 5.90,0.273, 6.30,,,,,6.32,13.3
2018-11-18 12:01:33,595857600,0.211, 6.30,0.231, 6.10,0.245, 5.90,0.273, 6.30,,,,,6.35,13.5
2018-11-18 12:11:41,595858200,0.211, 6.30,0.231, 6.10,0.245, 6.10,0.273, 6.40,,,,,6.32,13.5
2018-11-18 12:21:33,595858800,0.211, 6.40,0.231, 6.20,0.245, 6.10,0.273, 6.40,,,,,6.44,13.8
2018-11-18 13:01:34,595861200,0.211, 6.60,0.231, 6.50,0.245, 6.30,0.273, 6.60,,,,,6.35,15.5
2018-11-18 13:11:34,595861800,0.211, 6.70,0.231, 6.50,0.245, 6.40,0.273, 6.70,,,,,6.40,15.5
2018-11-18 13:21:35,595862400,0.211, 6.80,0.231, 6.60,0.245, 6.40,0.273, 6.80,,,,,6.43,15.0
2018-11-18 13:31:33,595863000,0.211, 6.80,0.231, 6.60,0.245, 6.50,0.273, 6.80,,,,,6.35,15.0
2018-11-18 13:41:35,595863600,0.211, 6.90,0.231, 6.70,0.245, 6.60,0.273, 6.90,,,,,6.32,15.0
2018-11-18 13:51:33,595864200,0.211, 7.00,0.231, 6.80,0.245, 6.60,0.273, 7.00,,,,,6.28,15.0
2018-11-18 14:01:35,595864800,0.211, 7.10,0.231, 6.80,0.245, 6.70,0.273, 7.00,,,,,6.29,15.0
2018-11-18 14:11:33,595865400,0.211, 7.10,0.231, 6.90,0.245, 6.70,0.273, 7.10,,,,,6.29,14.8
2018-11-18 14:21:35,595866000,0.211, 7.20,0.231, 6.90,0.245, 6.80,0.273, 7.10,,,,,6.31,14.8
2018-11-18 14:31:34,595866600,0.211, 7.30,0.231, 7.00,0.245, 6.80,0.273, 7.20,,,,,6.34,14.5
2018-11-18 14:41:35,595867200,0.211, 7.40,0.231, 7.00,0.244, 6.90,0.273, 7.20,,,,,6.29,14.5
2018-11-18 14:51:33,595867800,0.211, 7.40,0.231, 7.10,0.244, 6.90,0.273, 7.20,,,,,6.28,14.5
2018-11-18 15:01:35,595868400,0.211, 7.40,0.231, 7.20,0.244, 7.00,0.273, 7.30,,,,,6.13,14.5
2018-11-18 15:11:33,595869000,0.211, 7.50,0.231, 7.30,0.245, 7.00,0.273, 7.40,,,,,6.09,14.5
2018-11-18 15:21:35,595869600,0.211, 7.50,0.230, 7.20,0.244, 7.10,0.273, 7.40,,,,,5.99,14.0
2018-11-18 15:31:33,595870200,0.211, 7.60,0.230, 7.30,0.244, 7.10,0.273, 7.50,,,,,5.93,13.8
2018-11-18 15:41:35,595870800,0.211, 7.60,0.230, 7.30,0.244, 7.20,0.273, 7.50,,,,,5.79,13.3
2018-11-18 15:51:35,595871400,0.211, 7.60,0.230, 7.40,0.244, 7.20,0.273, 7.60,,,,,5.91,12.8
2018-11-18 16:01:35,595872000,0.211, 7.70,0.230, 7.40,0.245, 7.30,0.273, 7.60,,,,,5.73,12.3
2018-11-18 16:11:33,595872600,0.211, 7.70,0.230, 7.40,0.244, 7.30,0.273, 7.60,,,,,5.73,12.0
2018-11-18 16:21:35,595873200,0.211, 7.80,0.230, 7.50,0.244, 7.30,0.273, 7.70,,,,,5.94,11.5
2018-11-18 16:31:34,595873800,0.211, 7.80,0.230, 7.50,0.244, 7.40,0.273, 7.70,,,,,4.23,11.3
2018-11-18 16:41:35,595874400,0.211, 7.80,0.230, 7.50,0.244, 7.40,0.273, 7.80,,,,,4.23,10.8
2018-11-18 16:51:33,595875000,0.211, 7.90,0.230, 7.60,0.244, 7.40,0.273, 7.80,,,,,4.23,9.8
2018-11-18 17:01:35,595875600,0.211, 7.90,0.230, 7.50,0.244, 7.40,0.273, 7.80,,,,,4.23,9.0
2018-11-18 17:11:34,595876200,0.211, 7.90,0.230, 7.60,0.244, 7.50,0.273, 7.80,,,,,4.23,8.0
2018-11-18 17:21:35,595876800,0.211, 7.90,0.230, 7.60,0.244, 7.50,0.273, 7.80,,,,,4.21,7.3
2018-11-18 17:31:33,595877400,0.211, 7.90,0.230, 7.60,0.244, 7.50,0.272, 7.80,,,,,4.21,6.5
2018-11-18 17:41:35,595878000,0.211, 7.90,0.230, 7.60,0.244, 7.50,0.273, 7.90,,,,,4.21,5.8
2018-11-18 17:51:34,595878600,0.211, 7.90,0.230, 7.60,0.244, 7.60,0.273, 7.90,,,,,4.21,5.0
2018-11-18 18:01:35,595879200,0.211, 7.90,0.230, 7.60,0.244, 7.60,0.273, 7.90,,,,,4.21,4.5
2018-11-18 18:11:33,595879800,0.210, 7.90,0.229, 7.60,0.244, 7.50,0.273, 7.90,,,,,4.21,4.0
2018-11-18 18:21:35,595880400,0.211, 7.90,0.229, 7.60,0.244, 7.50,0.272, 7.90,,,,,4.21,3.8
2018-11-18 18:31:34,595881000,0.210, 7.90,0.230, 7.60,0.244, 7.50,0.273, 7.90,,,,,4.21,3.5
2018-11-18 18:41:35,595881600,0.210, 7.90,0.229, 7.60,0.244, 7.50,0.272, 7.90,,,,,4.21,3.3
2018-11-18 18:51:33,595882200,0.210, 7.80,0.229, 7.60,0.244, 7.50,0.272, 7.80,,,,,4.21,3.0
2018-11-18 19:01:35,595882800,0.210, 7.80,0.229, 7.60,0.243, 7.50,0.272, 7.90,,,,,4.21,3.0
2018-11-18 19:11:34,595883400,0.210, 7.80,0.229, 7.60,0.243, 7.50,0.272, 7.80,,,,,4.21,2.8
2018-11-18 19:21:36,595884000,0.210, 7.80,0.229, 7.60,0.243, 7.50,0.272, 7.80,,,,,4.21,2.8
2018-11-18 19:31:33,595884600,0.210, 7.80,0.229, 7.60,0.243, 7.50,0.272, 7.80,,,,,4.21,2.8
2018-11-18 19:41:36,595885200,0.210, 7.80,0.229, 7.60,0.243, 7.50,0.272, 7.80,,,,,4.21,2.5
2018-11-18 19:51:34,595885800,0.210, 7.70,0.229, 7.60,0.243, 7.40,0.272, 7.80,,,,,4.21,2.5
2018-11-18 20:01:35,595886400,0.210, 7.70,0.229, 7.50,0.243, 7.40,0.272, 7.80,,,,,4.21,2.5
2018-11-18 20:11:33,595887000,0.210, 7.70,0.229, 7.50,0.243, 7.40,0.272, 7.80,,,,,4.21,2.3
2018-11-18 20:21:36,595887600,0.210, 7.70,0.229, 7.50,0.243, 7.40,0.272, 7.80,,,,,4.21,2.3
2018-11-18 20:31:34,595888200,0.210, 7.70,0.229, 7.40,0.243, 7.40,0.272, 7.80,,,,,4.21,2.3
2018-11-18 20:41:35,595888800,0.210, 7.70,0.229, 7.50,0.243, 7.40,0.272, 7.70,,,,,4.21,2.0
2018-11-18 20:51:35,595889400,0.210, 7.60,0.229, 7.40,0.243, 7.40,0.272, 7.70,,,,,4.21,2.0
2018-11-18 21:01:35,595890000,0.210, 7.60,0.229, 7.50,0.243, 7.30,0.272, 7.70,,,,,4.21,2.0
2018-11-18 21:11:33,595890600,0.210, 7.60,0.228, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.21,2.0
2018-11-18 21:21:35,595891200,0.210, 7.60,0.228, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.21,2.0
2018-11-18 21:31:34,595891800,0.210, 7.50,0.229, 7.50,0.243, 7.30,0.272, 7.60,,,,,4.21,2.3
2018-11-18 21:41:36,595892400,0.210, 7.60,0.228, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.21,2.3
2018-11-18 21:51:33,595893000,0.210, 7.50,0.228, 7.40,0.243, 7.30,0.272, 7.60,,,,,4.21,2.0
2018-11-18 22:01:35,595893600,0.209, 7.50,0.228, 7.30,0.243, 7.20,0.272, 7.60,,,,,4.21,2.0
2018-11-18 22:11:35,595894200,0.209, 7.50,0.228, 7.30,0.243, 7.20,0.272, 7.60,,,,,4.21,2.0
2018-11-18 22:21:35,595894800,0.210, 7.50,0.228, 7.20,0.243, 7.20,0.272, 7.50,,,,,4.21,2.0
2018-11-18 22:31:34,595895400,0.210, 7.50,0.228, 7.30,0.243, 7.20,0.272, 7.50,,,,,4.21,2.0
2018-11-18 22:41:35,595896000,0.209, 7.40,0.228, 7.30,0.243, 7.20,0.272, 7.50,,,,,4.21,2.3
2018-11-18 22:51:35,595896600,0.209, 7.40,0.228, 7.20,0.243, 7.20,0.272, 7.50,,,,,4.21,2.3
2018-11-18 23:01:36,595897200,0.209, 7.40,0.228, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.21,2.5
2018-11-18 23:11:34,595897800,0.209, 7.40,0.228, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.20,2.5
2018-11-18 23:21:35,595898400,0.209, 7.30,0.228, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.20,2.5
2018-11-18 23:31:34,595899000,0.209, 7.40,0.228, 7.10,0.243, 7.10,0.272, 7.40,,,,,4.20,2.5
2018-11-18 23:41:35,595899600,0.209, 7.30,0.228, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.20,2.8
2018-11-18 23:51:34,595900200,0.209, 7.30,0.228, 7.10,0.243, 7.10,0.272, 7.40,,,,,4.20,2.5
2018-11-19 00:01:35,595900800,0.209, 7.30,0.228, 7.10,0.243, 7.00,0.272, 7.40,,,,,4.20,2.5
2018-11-19 00:11:34,595901400,0.209, 7.30,0.228, 7.10,0.243, 7.00,0.272, 7.30,,,,,4.20,2.5
2018-11-19 00:21:35,595902000,0.209, 7.20,0.228, 7.00,0.242, 7.00,0.272, 7.30,,,,,4.20,2.5
2018-11-19 00:31:34,595902600,0.209, 7.20,0.228, 7.10,0.241, 7.00,0.272, 7.30,,,,,4.20,2.3
2018-11-19 00:41:35,595903200,0.209, 7.20,0.228, 7.10,0.241, 7.00,0.272, 7.30,,,,,4.20,2.3
2018-11-19 00:51:36,595903800,0.209, 7.20,0.228, 7.00,0.241, 6.90,0.272, 7.30,,,,,4.20,2.3
2018-11-19 01:01:35,595904400,0.209, 7.20,0.228, 7.10,0.240, 6.90,0.272, 7.20,,,,,4.20,2.3
2018-11-19 01:11:33,595905000,0.209, 7.20,0.228, 7.00,0.240, 6.90,0.272, 7.20,,,,,4.20,2.3
2018-11-19 01:21:37,595905600,0.209, 7.10,0.228, 7.00,0.240, 6.90,0.272, 7.20,,,,,4.20,2.5
2018-11-19 01:31:40,595906200,0.209, 7.10,0.228, 6.90,0.240, 6.90,0.272, 7.20,,,,,4.20,2.5
2018-11-19 01:41:35,595906800,0.209, 7.10,0.228, 6.90,0.240, 6.90,0.272, 7.20,,,,,4.20,2.8
2018-11-19 01:51:34,595907400,0.209, 7.00,0.228, 6.90,0.240, 6.90,0.272, 7.20,,,,,4.20,2.8
2018-11-19 02:01:35,595908000,0.209, 7.10,0.227, 6.90,0.240, 6.80,0.272, 7.10,,,,,4.20,2.8
2018-11-19 02:11:34,595908600,0.209, 7.10,0.227, 6.90,0.240, 6.80,0.272, 7.10,,,,,4.20,2.8
2018-11-19 02:21:35,595909200,0.209, 7.00,0.228, 6.90,0.240, 6.80,0.272, 7.10,,,,,4.20,2.8
2018-11-19 02:31:33,595909800,0.209, 7.00,0.228, 6.90,0.240, 6.80,0.272, 7.10,,,,,4.20,2.8
2018-11-19 02:41:35,595910400,0.209, 7.00,0.228, 6.80,0.240, 6.80,0.272, 7.10,,,,,4.20,2.8
2018-11-19 02:51:34,595911000,0.209, 7.00,0.227, 6.80,0.240, 6.70,0.272, 7.10,,,,,4.20,2.8
2018-11-19 03:01:35,595911600,0.209, 7.00,0.227, 6.80,0.240, 6.70,0.272, 7.10,,,,,4.20,2.5
2018-11-19 03:11:34,595912200,0.209, 6.90,0.227, 6.80,0.240, 6.70,0.272, 7.00,,,,,4.20,2.5
2018-11-19 03:21:35,595912800,0.209, 6.90,0.227, 6.80,0.240, 6.70,0.272, 7.00,,,,,4.20,2.3
2018-11-19 03:31:35,595913400,0.209, 6.90,0.228, 6.70,0.239, 6.70,0.272, 7.00,,,,,4.20,2.5
2018-11-19 03:41:35,595914000,0.209, 6.90,0.227, 6.70,0.240, 6.70,0.272, 7.00,,,,,4.20,2.3
2018-11-19 03:51:34,595914600,0.208, 6.90,0.227, 6.70,0.240, 6.70,0.272, 7.00,,,,,4.20,2.0
2018-11-19 04:01:36,595915200,0.208, 6.90,0.227, 6.80,0.240, 6.70,0.272, 7.00,,,,,4.20,2.0
2018-11-19 04:11:34,595915800,0.209, 6.80,0.227, 6.70,0.239, 6.60,0.272, 7.00,,,,,4.20,1.8
2018-11-19 04:21:35,595916400,0.208, 6.80,0.227, 6.70,0.239, 6.60,0.272, 6.90,,,,,4.20,1.8
2018-11-19 04:31:34,595917000,0.208, 6.80,0.227, 6.70,0.239, 6.60,0.272, 6.90,,,,,4.20,1.8
2018-11-19 04:41:36,595917600,0.208, 6.70,0.227, 6.70,0.240, 6.60,0.272, 6.90,,,,,4.20,2.0
2018-11-19 04:51:35,595918200,0.208, 6.80,0.227, 6.60,0.240, 6.60,0.272, 6.90,,,,,4.20,2.0
2018-11-19 05:01:37,595918800,0.208, 6.80,0.227, 6.60,0.239, 6.60,0.272, 6.80,,,,,4.20,2.0
2018-11-19 05:11:35,595919400,0.208, 6.80,0.227, 6.60,0.239, 6.50,0.272, 6.80,,,,,4.20,2.0
2018-11-19 05:21:36,595920000,0.208, 6.70,0.227, 6.60,0.239, 6.50,0.272, 6.80,,,,,4.20,2.0
2018-11-19 05:31:35,595920600,0.208, 6.70,0.227, 6.60,0.240, 6.50,0.272, 6.80,,,,,4.20,1.8
2018-11-19 05:41:37,595921200,0.208, 6.70,0.227, 6.50,0.239, 6.50,0.272, 6.80,,,,,4.20,1.8
2018-11-19 05:51:33,595921800,0.208, 6.60,0.227, 6.50,0.239, 6.50,0.272, 6.80,,,,,4.20,1.5
2018-11-19 06:01:37,595922400,0.208, 6.60,0.227, 6.50,0.239, 6.40,0.272, 6.80,,,,,4.20,1.5
2018-11-19 06:11:34,595923000,0.208, 6.60,0.227, 6.40,0.239, 6.40,0.272, 6.80,,,,,4.20,1.3
2018-11-19 06:21:35,595923600,0.208, 6.60,0.227, 6.50,0.239, 6.40,0.272, 6.70,,,,,4.20,1.5
2018-11-19 06:31:35,595924200,0.208, 6.60,0.227, 6.50,0.239, 6.40,0.272, 6.70,,,,,4.20,1.3
2018-11-19 06:41:49,595924800,0.208, 6.60,0.227, 6.40,0.239, 6.40,0.272, 6.70,,,,,4.18,1.0
2018-11-19 06:51:35,595925400,0.208, 6.60,0.227, 6.50,0.239, 6.40,0.272, 6.70,,,,,4.18,1.0
2018-11-19 07:01:37,595926000,0.208, 6.50,0.227, 6.50,0.239, 6.40,0.272, 6.70,,,,,4.18,1.0
2018-11-19 07:11:35,595926600,0.208, 6.50,0.227, 6.40,0.239, 6.30,0.272, 6.70,,,,,4.20,1.3
2018-11-19 07:21:35,595927200,0.208, 6.50,0.227, 6.30,0.239, 6.30,0.272, 6.60,,,,,4.20,1.3
2018-11-19 07:31:36,595927800,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.272, 6.60,,,,,4.20,1.8
2018-11-19 07:41:38,595928400,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.272, 6.60,,,,,4.20,2.3
2018-11-19 07:51:33,595929000,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.271, 6.60,,,,,4.20,2.8
2018-11-19 08:01:35,595929600,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.272, 6.60,,,,,4.20,3.5
2018-11-19 08:11:34,595930200,0.208, 6.40,0.226, 6.30,0.239, 6.30,0.272, 6.60,,,,,4.20,4.3
2018-11-19 08:21:37,595930800,0.208, 6.40,0.226, 6.40,0.239, 6.30,0.271, 6.50,,,,,4.20,5.0
2018-11-19 08:31:35,595931400,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.271, 6.60,,,,,4.21,5.5
2018-11-19 08:41:37,595932000,0.208, 6.40,0.226, 6.40,0.239, 6.30,0.271, 6.60,,,,,4.21,6.3
2018-11-19 08:51:36,595932600,0.208, 6.40,0.226, 6.20,0.239, 6.30,0.271, 6.60,,,,,4.21,6.5
2018-11-19 09:01:35,595933200,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.271, 6.60,,,,,4.21,7.0
2018-11-19 09:11:34,595933800,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.271, 6.60,,,,,4.21,7.5
2018-11-19 09:21:37,595934400,0.208, 6.50,0.226, 6.40,0.239, 6.30,0.271, 6.60,,,,,4.23,7.8
2018-11-19 09:31:34,595935000,0.208, 6.50,0.226, 6.20,0.239, 6.30,0.271, 6.60,,,,,6.11,7.8
2018-11-19 09:41:37,595935600,0.208, 6.50,0.226, 6.30,0.239, 6.30,0.271, 6.60,,,,,6.16,8.0
2018-11-19 09:51:37,595936200,0.208, 6.50,0.226, 6.40,0.239, 6.30,0.271, 6.60,,,,,6.14,8.3
2018-11-19 10:01:36,595936800,0.208, 6.60,0.226, 6.40,0.239, 6.30,0.272, 6.60,,,,,6.14,8.5
2018-11-19 10:11:34,595937400,0.208, 6.60,0.226, 6.40,0.239, 6.30,0.271, 6.60,,,,,6.26,9.0
2018-11-19 10:21:35,595938000,0.208, 6.60,0.226, 6.40,0.239, 6.30,0.271, 6.70,,,,,6.34,9.3
2018-11-19 10:31:33,595938600,0.208, 6.70,0.226, 6.40,0.239, 6.40,0.271, 6.70,,,,,6.41,9.5
2018-11-19 10:41:36,595939200,0.208, 6.70,0.226, 6.50,0.239, 6.40,0.271, 6.70,,,,,6.26,10.0
2018-11-19 10:51:34,595939800,0.208, 6.80,0.226, 6.50,0.239, 6.40,0.271, 6.70,,,,,6.34,10.3
2018-11-19 11:01:35,595940400,0.208, 6.80,0.226, 6.50,0.239, 6.50,0.271, 6.80,,,,,6.28,10.8
2018-11-19 11:11:33,595941000,0.208, 6.80,0.226, 6.60,0.239, 6.50,0.271, 6.80,,,,,6.29,11.0
2018-11-19 12:51:35,595947000,0.208, 7.40,0.226, 7.10,0.239, 6.90,0.271, 7.30,,,,,6.25,16.0
2018-11-19 13:01:34,595947600,0.208, 7.50,0.226, 7.20,0.239, 7.00,0.271, 7.40,,,,,6.34,16.3
2018-11-19 13:21:35,595948800,0.208, 7.60,0.226, 7.40,0.239, 7.10,0.271, 7.50,,,,,6.19,16.5
2018-11-19 13:31:34,595949400,0.208, 7.70,0.226, 7.40,0.238, 7.20,0.271, 7.60,,,,,6.23,16.8
2018-11-19 14:41:35,595953600,0.208, 8.20,0.226, 7.80,0.239, 7.60,0.271, 8.00,,,,,6.19,20.5
2018-11-19 14:51:34,595954200,0.208, 8.20,0.226, 7.90,0.238, 7.80,0.271, 8.10,,,,,6.23,20.8
2018-11-19 15:01:35,595954800,0.208, 8.30,0.226, 8.00,0.239, 7.80,0.271, 8.20,,,,,6.05,20.3
2018-11-19 15:11:33,595955400,0.208, 8.30,0.226, 8.00,0.238, 7.80,0.271, 8.20,,,,,6.09,19.5
2018-11-19 15:21:36,595956000,0.208, 8.50,0.226, 8.10,0.238, 7.90,0.271, 8.30,,,,,6.16,18.8
2018-11-19 15:31:34,595956600,0.208, 8.50,0.226, 8.20,0.238, 8.00,0.271, 8.30,,,,,6.28,18.3
2018-11-19 15:41:35,595957200,0.208, 8.50,0.226, 8.20,0.238, 8.00,0.271, 8.40,,,,,6.17,18.5
2018-11-19 15:51:34,595957800,0.208, 8.60,0.226, 8.20,0.238, 8.10,0.271, 8.50,,,,,5.70,18.5
2018-11-19 16:01:36,595958400,0.208, 8.60,0.226, 8.20,0.238, 8.10,0.271, 8.50,,,,,4.23,18.3
2018-11-19 16:11:33,595959000,0.208, 8.70,0.226, 8.30,0.238, 8.20,0.271, 8.50,,,,,4.23,17.5
2018-11-19 16:21:35,595959600,0.208, 8.70,0.226, 8.30,0.238, 8.30,0.271, 8.60,,,,,4.23,16.3
2018-11-19 16:31:34,595960200,0.208, 8.70,0.226, 8.40,0.238, 8.30,0.271, 8.60,,,,,4.23,15.5
2018-11-19 16:41:35,595960800,0.208, 8.80,0.226, 8.50,0.238, 8.30,0.271, 8.60,,,,,4.23,14.5
2018-11-19 16:51:33,595961400,0.208, 8.80,0.226, 8.40,0.238, 8.30,0.271, 8.70,,,,,4.23,13.5
2018-11-19 17:01:35,595962000,0.208, 8.90,0.226, 8.50,0.238, 8.40,0.271, 8.70,,,,,4.23,12.8
2018-11-19 17:11:34,595962600,0.208, 8.80,0.226, 8.50,0.238, 8.40,0.271, 8.70,,,,,4.23,11.8
2018-11-19 17:21:35,595963200,0.208, 8.80,0.226, 8.50,0.238, 8.40,0.270, 8.80,,,,,4.23,11.0
2018-11-19 17:31:33,595963800,0.208, 8.90,0.225, 8.50,0.238, 8.40,0.271, 8.80,,,,,4.23,10.5
2018-11-19 17:41:35,595964400,0.208, 8.90,0.226, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.23,9.8
2018-11-19 17:51:34,595965000,0.208, 8.90,0.226, 8.60,0.238, 8.50,0.271, 8.80,,,,,4.21,9.5
2018-11-19 18:01:35,595965600,0.207, 8.90,0.226, 8.50,0.238, 8.50,0.270, 8.80,,,,,4.21,9.0
2018-11-19 18:11:33,595966200,0.208, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,8.8
2018-11-19 18:21:35,595966800,0.208, 8.90,0.225, 8.60,0.238, 8.50,0.271, 8.90,,,,,4.21,8.5
2018-11-19 18:31:34,595967400,0.208, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,8.3
2018-11-19 18:41:35,595968000,0.208, 8.90,0.226, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,8.0
2018-11-19 18:51:33,595968600,0.208, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,8.0
2018-11-19 19:01:35,595969200,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,7.8
2018-11-19 19:11:34,595969800,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,7.8
2018-11-19 19:21:37,595970400,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.90,,,,,4.21,7.8
2018-11-19 19:31:34,595971000,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.5
2018-11-19 19:41:49,595971600,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.5
2018-11-19 19:51:34,595972200,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.5
2018-11-19 20:01:35,595972800,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 20:11:33,595973400,0.207, 8.80,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 20:21:35,595974000,0.207, 8.90,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 20:31:34,595974600,0.207, 8.80,0.225, 8.50,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 20:41:35,595975200,0.207, 8.80,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 20:51:36,595975800,0.207, 8.80,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 21:01:35,595976400,0.207, 8.80,0.225, 8.60,0.238, 8.50,0.270, 8.80,,,,,4.21,7.3
2018-11-19 21:11:34,595977000,0.207, 8.80,0.225, 8.50,0.238, 8.40,0.270, 8.80,,,,,4.21,7.3
2018-11-19 21:21:37,595977600,0.207, 8.80,0.225, 8.50,0.238, 8.40,0.271, 8.80,,,,,4.21,7.5
2018-11-19 22:21:37,595981200,0.207, 8.70,0.225, 8.50,0.238, 8.40,0.271, 8.70,,,,,4.21,7.3
2018-11-19 22:31:34,595981800,0.207, 8.70,0.225, 8.50,0.238, 8.40,0.270, 8.70,,,,,4.21,7.3
2018-11-19 22:41:35,595982400,0.207, 8.70,0.225, 8.50,0.238, 8.40,0.270, 8.70,,,,,4.21,7.0
2018-11-19 22:51:33,595983000,0.207, 8.70,0.225, 8.50,0.238, 8.40,0.270, 8.70,,,,,4.21,7.0
2018-11-19 23:01:36,595983600,0.207, 8.70,0.225, 8.50,0.238, 8.40,0.270, 8.70,,,,,4.21,7.0
2018-11-19 23:11:34,595984200,0.207, 8.70,0.225, 8.40,0.238, 8.30,0.270, 8.70,,,,,4.21,6.8
2018-11-19 23:21:35,595984800,0.207, 8.70,0.225, 8.40,0.238, 8.30,0.270, 8.70,,,,,4.21,6.8
2018-11-19 23:31:33,595985400,0.207, 8.70,0.225, 8.40,0.238, 8.30,0.270, 8.60,,,,,4.21,6.5
2018-11-19 23:41:35,595986000,0.207, 8.60,0.225, 8.40,0.238, 8.30,0.270, 8.60,,,,,4.21,6.3
2018-11-19 23:51:36,595986600,0.207, 8.70,0.225, 8.40,0.238, 8.30,0.270, 8.60,,,,,4.21,6.3
2018-11-20 00:01:35,595987200,0.207, 8.60,0.225, 8.40,0.238, 8.30,0.270, 8.60,,,,,4.21,6.0
2018-11-20 00:11:37,595987800,0.207, 8.60,0.225, 8.40,0.238, 8.30,0.270, 8.60,,,,,4.21,6.0
2018-11-20 00:21:35,595988400,0.207, 8.60,0.225, 8.30,0.238, 8.30,0.270, 8.60,,,,,4.21,5.8
2018-11-20 00:31:33,595989000,0.207, 8.60,0.225, 8.30,0.238, 8.30,0.270, 8.60,,,,,4.20,5.8
2018-11-20 00:41:35,595989600,0.207, 8.50,0.225, 8.30,0.238, 8.30,0.270, 8.60,,,,,4.21,5.5
2018-11-20 00:51:35,595990200,0.206, 8.50,0.225, 8.30,0.238, 8.20,0.270, 8.50,,,,,4.20,5.5
2018-11-20 01:01:36,595990800,0.207, 8.50,0.225, 8.30,0.238, 8.20,0.270, 8.50,,,,,4.20,5.5
2018-11-20 01:11:34,595991400,0.207, 8.50,0.225, 8.30,0.238, 8.20,0.270, 8.50,,,,,4.20,5.5
2018-11-20 01:21:36,595992000,0.207, 8.50,0.225, 8.30,0.238, 8.20,0.270, 8.50,,,,,4.20,5.3
2018-11-20 01:31:33,595992600,0.206, 8.50,0.225, 8.20,0.238, 8.20,0.270, 8.50,,,,,4.20,5.5
2018-11-20 01:41:36,595993200,0.207, 8.40,0.225, 8.20,0.237, 8.10,0.270, 8.50,,,,,4.20,5.5
2018-11-20 01:51:34,595993800,0.207, 8.40,0.225, 8.20,0.238, 8.10,0.270, 8.50,,,,,4.20,5.5
2018-11-20 02:01:35,595994400,0.206, 8.40,0.225, 8.20,0.238, 8.10,0.270, 8.40,,,,,4.20,5.8
2018-11-20 02:11:34,595995000,0.206, 8.40,0.225, 8.10,0.237, 8.10,0.270, 8.40,,,,,4.20,5.8
2018-11-20 02:21:35,595995600,0.206, 8.30,0.225, 8.20,0.237, 8.10,0.270, 8.40,,,,,4.20,5.8
2018-11-20 02:31:34,595996200,0.206, 8.30,0.225, 8.10,0.238, 8.10,0.270, 8.40,,,,,4.20,6.0
2018-11-20 02:41:36,595996800,0.206, 8.30,0.225, 8.10,0.237, 8.00,0.270, 8.40,,,,,4.20,6.3
2018-11-20 02:51:34,595997400,0.206, 8.30,0.224, 8.20,0.237, 8.00,0.270, 8.30,,,,,4.20,6.3
2018-11-20 03:01:35,595998000,0.206, 8.30,0.225, 8.20,0.237, 8.00,0.270, 8.30,,,,,4.20,6.5
2018-11-20 03:11:34,595998600,0.206, 8.30,0.224, 8.10,0.238, 8.00,0.270, 8.30,,,,,4.20,6.8
2018-11-20 03:21:35,595999200,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.0
2018-11-20 03:31:35,595999800,0.206, 8.30,0.225, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.20,7.3
2018-11-20 03:41:35,596000400,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.5
2018-11-20 03:51:33,596001000,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.8
2018-11-20 04:01:35,596001600,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.5
2018-11-20 04:11:34,596002200,0.206, 8.30,0.224, 8.10,0.238, 8.00,0.270, 8.30,,,,,4.20,7.8
2018-11-20 04:21:36,596002800,0.206, 8.30,0.224, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.20,7.8
2018-11-20 04:31:34,596003400,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.5
2018-11-20 04:41:35,596004000,0.206, 8.30,0.224, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.20,7.5
2018-11-20 04:51:35,596004600,0.206, 8.20,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.3
2018-11-20 05:01:35,596005200,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,7.5
2018-11-20 05:11:33,596005800,0.206, 8.30,0.224, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.20,7.8
2018-11-20 05:21:35,596006400,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,7.8
2018-11-20 05:31:35,596007000,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 05:41:35,596007600,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,7.8
2018-11-20 05:51:34,596008200,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 06:01:35,596008800,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 06:11:34,596009400,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 06:21:35,596010000,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 06:31:33,596010600,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 06:41:35,596011200,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,7.8
2018-11-20 06:51:34,596011800,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 07:01:36,596012400,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 07:11:33,596013000,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 07:21:35,596013600,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 07:31:34,596014200,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,8.0
2018-11-20 07:41:35,596014800,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.20,8.3
2018-11-20 07:51:34,596015400,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.3
2018-11-20 08:01:35,596016000,0.206, 8.30,0.223, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.5
2018-11-20 08:11:34,596016600,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.5
2018-11-20 08:21:35,596017200,0.206, 8.30,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.20,8.5
2018-11-20 08:31:33,596017800,0.206, 8.30,0.224, 8.00,0.237, 7.90,0.270, 8.30,,,,,4.20,8.5
2018-11-20 08:41:35,596018400,0.206, 8.30,0.224, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.21,8.5
2018-11-20 08:51:34,596019000,0.206, 8.30,0.223, 8.10,0.237, 7.90,0.270, 8.30,,,,,4.21,8.5
2018-11-20 09:01:35,596019600,0.206, 8.30,0.223, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.21,8.5
2018-11-20 09:11:33,596020200,0.206, 8.40,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.21,8.5
2018-11-20 09:21:36,596020800,0.206, 8.30,0.223, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.21,8.8
2018-11-20 09:31:34,596021400,0.206, 8.30,0.223, 8.20,0.237, 8.00,0.270, 8.30,,,,,4.21,9.0
2018-11-20 09:41:35,596022000,0.206, 8.40,0.224, 8.10,0.237, 8.00,0.270, 8.30,,,,,4.21,9.3
2018-11-20 09:51:33,596022600,0.206, 8.30,0.223, 8.00,0.237, 8.00,0.270, 8.30,,,,,4.23,9.5
2018-11-20 10:01:35,596023200,0.206, 8.40,0.223, 8.20,0.237, 8.00,0.270, 8.30,,,,,4.23,9.8
2018-11-20 10:11:34,596023800,0.206, 8.30,0.223, 8.00,0.237, 8.00,0.270, 8.30,,,,,5.84,9.8
2018-11-20 10:21:35,596024400,0.205, 8.40,0.223, 8.10,0.237, 8.00,0.270, 8.30,,,,,5.85,9.8
2018-11-20 10:31:34,596025000,0.206, 8.40,0.223, 8.20,0.237, 8.00,0.270, 8.30,,,,,6.11,9.8
2018-11-20 10:41:35,596025600,0.206, 8.40,0.223, 8.10,0.237, 8.00,0.270, 8.40,,,,,6.11,10.0
2018-11-20 10:51:35,596026200,0.205, 8.50,0.223, 8.10,0.237, 8.00,0.270, 8.30,,,,,6.16,10.3
2018-11-20 11:01:35,596026800,0.206, 8.50,0.223, 8.20,0.237, 8.10,0.270, 8.40,,,,,6.20,10.5
2018-11-20 11:11:33,596027400,0.206, 8.50,0.223, 8.20,0.237, 8.10,0.270, 8.40,,,,,6.16,10.8
2018-11-20 11:21:35,596028000,0.205, 8.50,0.223, 8.30,0.237, 8.10,0.270, 8.40,,,,,6.31,11.0
2018-11-20 11:41:34,596029200,0.206, 8.50,0.223, 8.20,0.237, 8.10,0.270, 8.50,,,,,6.19,11.5
2018-11-20 11:51:35,596029800,0.206, 8.50,0.223, 8.30,0.237, 8.10,0.270, 8.50,,,,,6.26,11.8
2018-11-20 12:01:34,596030400,0.206, 8.50,0.223, 8.30,0.237, 8.10,0.270, 8.50,,,,,6.20,11.8
2018-11-20 12:11:35,596031000,0.206, 8.60,0.223, 8.30,0.237, 8.20,0.270, 8.50,,,,,6.29,11.8
2018-11-20 12:21:34,596031600,0.206, 8.70,0.223, 8.40,0.237, 8.20,0.270, 8.50,,,,,6.29,12.0
2018-11-20 12:31:35,596032200,0.206, 8.60,0.223, 8.40,0.237, 8.20,0.270, 8.50,,,,,6.38,12.5
2018-11-20 12:41:34,596032800,0.206, 8.70,0.223, 8.40,0.237, 8.30,0.270, 8.60,,,,,6.56,12.5
2018-11-20 13:21:35,596035200,0.205, 8.80,0.223, 8.50,0.237, 8.30,0.270, 8.70,,,,,6.23,14.3
2018-11-20 13:31:33,596035800,0.206, 8.80,0.223, 8.50,0.237, 8.40,0.269, 8.70,,,,,6.28,13.8
2018-11-20 13:51:35,596037000,0.206, 8.90,0.223, 8.60,0.237, 8.40,0.269, 8.80,,,,,6.16,13.3
2018-11-20 16:01:34,596044800,0.205, 9.20,0.223, 8.90,0.237, 8.70,0.270, 9.10,,,,,6.49,13.0
2018-11-20 16:11:35,596045400,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,5.72,12.5
2018-11-20 16:21:33,596046000,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,5.94,12.0
2018-11-20 16:31:36,596046600,0.205, 9.20,0.223, 9.00,0.237, 8.80,0.270, 9.10,,,,,4.23,11.3
2018-11-20 16:41:34,596047200,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,10.5
2018-11-20 16:51:35,596047800,0.205, 9.20,0.223, 9.00,0.237, 8.80,0.270, 9.10,,,,,4.21,9.5
2018-11-20 17:01:34,596048400,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,9.0
2018-11-20 17:11:36,596049000,0.205, 9.20,0.223, 9.00,0.237, 8.80,0.270, 9.10,,,,,4.21,8.3
2018-11-20 17:21:34,596049600,0.205, 9.10,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,8.0
2018-11-20 17:31:36,596050200,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.269, 9.10,,,,,4.21,7.8
2018-11-20 17:41:33,596050800,0.205, 9.10,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,7.3
2018-11-20 17:51:35,596051400,0.205, 9.20,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,7.0
2018-11-20 18:01:34,596052000,0.205, 9.10,0.223, 8.90,0.237, 8.80,0.270, 9.10,,,,,4.21,6.8
2018-11-20 18:11:35,596052600,0.205, 9.00,0.222, 8.90,0.236, 8.70,0.269, 9.10,,,,,4.21,6.5
2018-11-20 18:21:34,596053200,0.205, 9.10,0.223, 8.80,0.237, 8.70,0.269, 9.00,,,,,4.21,6.3
2018-11-20 18:31:36,596053800,0.205, 9.00,0.223, 8.80,0.237, 8.70,0.269, 9.00,,,,,4.21,6.0
2018-11-20 18:41:34,596054400,0.205, 9.00,0.223, 8.70,0.237, 8.70,0.270, 9.00,,,,,4.21,5.8
2018-11-20 18:51:35,596055000,0.205, 9.00,0.223, 8.70,0.237, 8.70,0.270, 9.00,,,,,4.21,5.8
2018-11-20 19:01:33,596055600,0.205, 8.90,0.223, 8.70,0.237, 8.70,0.269, 8.90,,,,,4.21,6.0
2018-11-20 19:11:35,596056200,0.205, 8.90,0.223, 8.70,0.237, 8.60,0.270, 8.90,,,,,4.21,6.0
2018-11-20 19:21:34,596056800,0.205, 8.90,0.223, 8.70,0.237, 8.60,0.269, 8.90,,,,,4.21,6.0
2018-11-20 19:31:35,596057400,0.205, 8.80,0.222, 8.60,0.237, 8.50,0.270, 8.90,,,,,4.21,6.3
2018-11-20 19:41:33,596058000,0.205, 8.90,0.223, 8.60,0.237, 8.50,0.269, 8.80,,,,,4.21,6.3
2018-11-20 19:51:35,596058600,0.205, 8.80,0.223, 8.60,0.237, 8.50,0.269, 8.80,,,,,4.21,6.3
2018-11-20 20:01:34,596059200,0.205, 8.70,0.222, 8.60,0.237, 8.50,0.269, 8.80,,,,,4.21,6.0
2018-11-20 20:11:35,596059800,0.205, 8.70,0.222, 8.50,0.237, 8.40,0.269, 8.70,,,,,4.21,5.8
2018-11-20 20:21:33,596060400,0.205, 8.70,0.222, 8.50,0.237, 8.40,0.270, 8.70,,,,,4.21,5.3
2018-11-20 20:31:35,596061000,0.204, 8.70,0.222, 8.50,0.237, 8.40,0.269, 8.70,,,,,4.21,4.8
2018-11-20 20:41:34,596061600,0.204, 8.60,0.223, 8.40,0.237, 8.30,0.269, 8.70,,,,,4.21,4.3
2018-11-20 20:51:35,596062200,0.204, 8.60,0.222, 8.40,0.237, 8.30,0.269, 8.60,,,,,4.21,4.0
2018-11-20 21:01:33,596062800,0.204, 8.50,0.222, 8.40,0.236, 8.30,0.269, 8.60,,,,,4.21,3.5
2018-11-20 21:11:35,596063400,0.204, 8.50,0.222, 8.40,0.237, 8.30,0.269, 8.60,,,,,4.21,3.3
2018-11-20 21:21:34,596064000,0.205, 8.60,0.222, 8.30,0.237, 8.30,0.269, 8.60,,,,,4.21,2.8
2018-11-20 21:31:35,596064600,0.204, 8.50,0.222, 8.20,0.237, 8.20,0.269, 8.50,,,,,4.21,2.8
2018-11-20 21:41:33,596065200,0.204, 8.40,0.222, 8.30,0.237, 8.20,0.269, 8.50,,,,,4.21,2.5
2018-11-20 21:51:35,596065800,0.204, 8.40,0.222, 8.30,0.237, 8.20,0.269, 8.50,,,,,4.21,2.5
2018-11-20 22:01:34,596066400,0.204, 8.40,0.222, 8.30,0.236, 8.10,0.269, 8.50,,,,,4.21,2.3
2018-11-20 22:11:35,596067000,0.204, 8.40,0.222, 8.20,0.237, 8.10,0.269, 8.40,,,,,4.20,2.3
2018-11-20 22:21:33,596067600,0.204, 8.30,0.222, 8.10,0.236, 8.10,0.269, 8.40,,,,,4.20,2.5
2018-11-20 22:31:35,596068200,0.204, 8.30,0.222, 8.10,0.236, 8.00,0.269, 8.30,,,,,4.20,2.5
2018-11-20 22:41:34,596068800,0.204, 8.30,0.222, 8.10,0.236, 8.00,0.269, 8.30,,,,,4.20,2.8
2018-11-20 22:51:35,596069400,0.204, 8.20,0.222, 8.10,0.236, 8.00,0.269, 8.30,,,,,4.20,2.8
2018-11-20 23:01:33,596070000,0.204, 8.20,0.222, 8.10,0.236, 7.90,0.269, 8.30,,,,,4.20,2.8
2018-11-20 23:11:36,596070600,0.204, 8.10,0.222, 8.00,0.236, 7.90,0.269, 8.20,,,,,4.20,2.8
2018-11-20 23:21:34,596071200,0.204, 8.10,0.222, 7.90,0.236, 7.90,0.269, 8.20,,,,,4.20,2.8
2018-11-20 23:31:35,596071800,0.204, 8.00,0.222, 7.90,0.236, 7.80,0.269, 8.20,,,,,4.20,2.8
2018-11-20 23:41:34,596072400,0.204, 8.00,0.222, 7.90,0.236, 7.80,0.269, 8.10,,,,,4.20,2.8
2018-11-20 23:51:35,596073000,0.204, 8.00,0.222, 7.90,0.237, 7.80,0.269, 8.10,,,,,4.20,2.8
2018-11-21 00:01:34,596073600,0.204, 7.90,0.222, 7.80,0.236, 7.80,0.269, 8.00,,,,,4.20,2.8
2018-11-21 00:11:35,596074200,0.204, 7.90,0.222, 7.80,0.236, 7.70,0.269, 8.00,,,,,4.20,2.5
2018-11-21 00:21:34,596074800,0.204, 7.90,0.222, 7.80,0.236, 7.60,0.269, 8.00,,,,,4.20,2.3
2018-11-21 00:31:35,596075400,0.204, 7.90,0.222, 7.70,0.236, 7.60,0.269, 8.00,,,,,4.20,2.0
2018-11-21 00:41:34,596076000,0.204, 7.80,0.222, 7.60,0.236, 7.60,0.269, 8.00,,,,,4.20,1.8
2018-11-21 00:51:35,596076600,0.204, 7.80,0.222, 7.60,0.236, 7.60,0.269, 7.90,,,,,4.20,1.5
2018-11-21 01:01:37,596077200,0.204, 7.70,0.222, 7.60,0.236, 7.50,0.269, 7.90,,,,,4.20,1.3
2018-11-21 01:11:35,596077800,0.204, 7.70,0.222, 7.60,0.236, 7.50,0.269, 7.80,,,,,4.20,1.0
2018-11-21 01:21:34,596078400,0.204, 7.70,0.222, 7.60,0.236, 7.50,0.269, 7.80,,,,,4.20,0.8
2018-11-21 01:31:35,596079000,0.204, 7.70,0.222, 7.50,0.236, 7.40,0.269, 7.80,,,,,4.20,0.5
2018-11-21 01:41:34,596079600,0.204, 7.60,0.222, 7.50,0.236, 7.40,0.269, 7.80,,,,,4.20,0.3
2018-11-21 01:51:35,596080200,0.204, 7.60,0.222, 7.50,0.236, 7.40,0.269, 7.70,,,,,4.20,0.0
2018-11-21 02:01:34,596080800,0.204, 7.60,0.222, 7.40,0.237, 7.30,0.269, 7.70,,,,,4.20,-1.5
2018-11-21 02:11:35,596081400,0.204, 7.50,0.222, 7.40,0.236, 7.30,0.269, 7.60,,,,,4.20,-1.3
2018-11-21 02:21:34,596082000,0.203, 7.50,0.222, 7.30,0.237, 7.30,0.269, 7.60,,,,,4.20,-1.0
2018-11-21 02:31:35,596082600,0.204, 7.50,0.222, 7.30,0.236, 7.20,0.269, 7.60,,,,,4.20,-1.0
2018-11-21 02:41:33,596083200,0.204, 7.40,0.222, 7.30,0.236, 7.20,0.269, 7.50,,,,,4.20,-2.8
2018-11-21 02:51:35,596083800,0.204, 7.40,0.222, 7.30,0.236, 7.20,0.269, 7.50,,,,,4.20,-2.5
2018-11-21 03:01:34,596084400,0.204, 7.30,0.222, 7.20,0.237, 7.10,0.269, 7.50,,,,,4.20,-2.5
2018-11-21 03:11:35,596085000,0.204, 7.30,0.222, 7.10,0.236, 7.10,0.269, 7.40,,,,,4.20,-2.3
2018-11-21 03:21:34,596085600,0.203, 7.30,0.222, 7.20,0.236, 7.10,0.269, 7.40,,,,,4.20,-2.3
2018-11-21 03:31:35,596086200,0.203, 7.30,0.221, 7.10,0.236, 7.10,0.269, 7.40,,,,,4.20,-2.0
2018-11-21 03:41:34,596086800,0.204, 7.30,0.221, 7.10,0.236, 7.00,0.269, 7.30,,,,,4.20,-2.0
2018-11-21 03:51:36,596087400,0.203, 7.20,0.221, 7.00,0.236, 7.00,0.269, 7.30,,,,,4.20,-2.0
2018-11-21 04:01:33,596088000,0.203, 7.20,0.221, 7.00,0.236, 6.90,0.269, 7.30,,,,,4.20,-2.3
2018-11-21 04:11:35,596088600,0.203, 7.10,0.221, 7.00,0.236, 6.90,0.269, 7.20,,,,,4.20,-2.5
2018-11-21 04:21:34,596089200,0.203, 7.10,0.221, 7.00,0.236, 6.90,0.269, 7.20,,,,,4.20,-2.5
2018-11-21 04:31:35,596089800,0.203, 7.10,0.221, 6.90,0.236, 6.90,0.269, 7.20,,,,,4.20,-2.8
2018-11-21 04:41:33,596090400,0.203, 7.00,0.222, 6.90,0.236, 6.90,0.269, 7.20,,,,,4.20,-1.3
2018-11-21 04:51:35,596091000,0.203, 7.00,0.221, 6.90,0.236, 6.80,0.269, 7.10,,,,,4.20,-1.3
2018-11-21 05:01:34,596091600,0.203, 6.90,0.221, 6.90,0.236, 6.80,0.269, 7.10,,,,,4.20,-1.3
2018-11-21 05:11:35,596092200,0.203, 6.90,0.221, 6.80,0.236, 6.80,0.269, 7.10,,,,,4.20,-1.3
2018-11-21 05:21:34,596092800,0.203, 6.90,0.221, 6.80,0.236, 6.70,0.269, 7.10,,,,,4.20,-1.3
2018-11-21 05:31:35,596093400,0.203, 6.90,0.221, 6.80,0.236, 6.70,0.269, 7.00,,,,,4.20,-1.0
2018-11-21 05:41:34,596094000,0.203, 6.80,0.221, 6.80,0.236, 6.70,0.269, 7.00,,,,,4.20,-1.0
2018-11-21 05:51:35,596094600,0.203, 6.80,0.221, 6.70,0.236, 6.70,0.269, 7.00,,,,,4.18,-2.8
2018-11-21 06:01:33,596095200,0.203, 6.70,0.221, 6.70,0.236, 6.60,0.269, 7.00,,,,,4.20,-2.8
2018-11-21 06:11:36,596095800,0.203, 6.70,0.221, 6.60,0.236, 6.60,0.269, 6.90,,,,,4.18,-2.8
2018-11-21 06:21:34,596096400,0.203, 6.80,0.221, 6.60,0.236, 6.60,0.269, 6.90,,,,,4.18,-2.8
2018-11-21 06:31:35,596097000,0.203, 6.70,0.221, 6.60,0.236, 6.60,0.269, 6.90,,,,,4.18,-2.8
2018-11-21 06:41:33,596097600,0.203, 6.70,0.221, 6.60,0.236, 6.50,0.269, 6.80,,,,,4.18,-2.5
2018-11-21 06:51:36,596098200,0.203, 6.60,0.221, 6.50,0.236, 6.50,0.269, 6.80,,,,,4.18,-2.0
2018-11-21 07:01:34,596098800,0.203, 6.60,0.221, 6.50,0.236, 6.50,0.269, 6.80,,,,,4.18,-3.8
2018-11-21 07:11:35,596099400,0.203, 6.60,0.221, 6.50,0.236, 6.50,0.269, 6.80,,,,,4.20,-3.8
2018-11-21 07:21:34,596100000,0.203, 6.60,0.221, 6.50,0.236, 6.40,0.269, 6.70,,,,,4.20,-2.0
2018-11-21 07:31:36,596100600,0.203, 6.50,0.221, 6.40,0.236, 6.40,0.269, 6.70,,,,,4.20,-2.3
2018-11-21 07:41:34,596101200,0.203, 6.50,0.221, 6.40,0.236, 6.40,0.269, 6.70,,,,,4.20,-2.5
2018-11-21 07:51:35,596101800,0.203, 6.50,0.221, 6.30,0.236, 6.30,0.269, 6.70,,,,,4.20,-2.5
2018-11-21 08:01:34,596102400,0.203, 6.50,0.221, 6.40,0.236, 6.30,0.269, 6.60,,,,,4.20,-2.8
2018-11-21 08:11:35,596103000,0.203, 6.40,0.221, 6.30,0.236, 6.30,0.269, 6.60,,,,,4.20,-1.0
2018-11-21 08:21:34,596103600,0.203, 6.40,0.221, 6.30,0.236, 6.30,0.269, 6.60,,,,,4.20,-1.5
2018-11-21 08:31:35,596104200,0.203, 6.40,0.221, 6.30,0.236, 6.30,0.269, 6.60,,,,,4.20,0.5
2018-11-21 08:41:33,596104800,0.203, 6.30,0.221, 6.20,0.236, 6.20,0.269, 6.50,,,,,4.20,1.3
2018-11-21 08:51:36,596105400,0.203, 6.30,0.221, 6.30,0.236, 6.20,0.269, 6.50,,,,,4.21,2.0
2018-11-21 09:01:34,596106000,0.203, 6.30,0.221, 6.20,0.236, 6.10,0.269, 6.50,,,,,4.21,3.3
2018-11-21 09:11:35,596106600,0.203, 6.30,0.221, 6.20,0.236, 6.10,0.269, 6.50,,,,,4.21,4.3
2018-11-21 09:21:34,596107200,0.203, 6.20,0.221, 6.10,0.236, 6.10,0.269, 6.50,,,,,4.21,5.0
2018-11-21 09:31:35,596107800,0.203, 6.30,0.221, 6.10,0.236, 6.10,0.269, 6.40,,,,,4.21,5.3
2018-11-21 09:41:34,596108400,0.203, 6.30,0.221, 6.20,0.236, 6.10,0.269, 6.40,,,,,4.23,5.5
2018-11-21 09:51:35,596109000,0.203, 6.30,0.220, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.00,5.8
2018-11-21 10:01:33,596109600,0.203, 6.20,0.221, 6.20,0.236, 6.10,0.269, 6.40,,,,,6.22,6.3
2018-11-21 10:11:36,596110200,0.203, 6.20,0.221, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.34,6.5
2018-11-21 10:21:34,596110800,0.203, 6.20,0.221, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.35,6.8
2018-11-21 10:31:35,596111400,0.203, 6.20,0.221, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.46,7.0
2018-11-21 10:41:33,596112000,0.203, 6.20,0.221, 6.20,0.236, 6.10,0.269, 6.40,,,,,6.35,7.5
2018-11-21 10:51:35,596112600,0.203, 6.30,0.221, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.55,7.8
2018-11-21 11:01:34,596113200,0.203, 6.30,0.221, 6.20,0.236, 6.10,0.269, 6.40,,,,,6.50,8.3
2018-11-21 11:11:35,596113800,0.203, 6.30,0.220, 6.10,0.236, 6.10,0.269, 6.40,,,,,6.47,8.5
2018-11-21 12:11:34,596117400,0.203, 6.50,0.221, 6.40,0.236, 6.30,0.269, 6.50,,,,,6.38,11.0
2018-11-21 15:21:35,596128800,0.203, 7.40,0.220, 7.20,0.236, 7.10,0.269, 7.40,,,,,6.00,13.5
2018-11-21 15:31:34,596129400,0.203, 7.50,0.220, 7.20,0.236, 7.10,0.268, 7.40,,,,,4.23,13.3
2018-11-21 15:41:35,596130000,0.203, 7.50,0.221, 7.20,0.236, 7.10,0.268, 7.40,,,,,5.79,12.5
2018-11-21 15:51:33,596130600,0.203, 7.50,0.220, 7.30,0.236, 7.20,0.268, 7.50,,,,,5.25,12.3
2018-11-21 16:01:36,596131200,0.203, 7.60,0.220, 7.30,0.236, 7.20,0.269, 7.50,,,,,5.81,11.8
2018-11-21 16:11:34,596131800,0.203, 7.50,0.220, 7.30,0.236, 7.20,0.268, 7.60,,,,,6.32,11.3
2018-11-21 16:21:35,596132400,0.202, 7.60,0.220, 7.30,0.236, 7.20,0.268, 7.60,,,,,5.69,11.3
2018-11-21 16:31:33,596133000,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,5.90,11.0
2018-11-21 16:41:36,596133600,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,10.5
2018-11-21 16:51:34,596134200,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,10.0
2018-11-21 17:01:35,596134800,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,9.5
2018-11-21 17:11:34,596135400,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.70,,,,,4.21,9.0
2018-11-21 17:21:36,596136000,0.202, 7.60,0.220, 7.40,0.236, 7.40,0.268, 7.60,,,,,4.21,8.5
2018-11-21 17:31:34,596136600,0.202, 7.60,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,8.3
2018-11-21 17:41:35,596137200,0.202, 7.60,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,7.8
2018-11-21 17:51:33,596137800,0.202, 7.70,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,7.5
2018-11-21 18:01:36,596138400,0.202, 7.70,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,7.0
2018-11-21 18:11:34,596139000,0.202, 7.60,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,6.8
2018-11-21 18:21:36,596139600,0.202, 7.60,0.220, 7.50,0.236, 7.40,0.268, 7.70,,,,,4.21,6.5
2018-11-21 18:31:34,596140200,0.202, 7.60,0.220, 7.40,0.236, 7.40,0.268, 7.70,,,,,4.21,6.3
2018-11-21 18:41:35,596140800,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 18:51:34,596141400,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:01:35,596142000,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:11:34,596142600,0.202, 7.50,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:21:35,596143200,0.202, 7.60,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:31:34,596143800,0.202, 7.50,0.220, 7.40,0.236, 7.30,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:41:35,596144400,0.202, 7.50,0.220, 7.30,0.236, 7.20,0.268, 7.60,,,,,4.21,6.0
2018-11-21 19:51:33,596145000,0.202, 7.50,0.220, 7.20,0.236, 7.20,0.268, 7.60,,,,,4.21,5.8
2018-11-21 20:01:35,596145600,0.202, 7.50,0.220, 7.20,0.236, 7.20,0.268, 7.50,,,,,4.21,5.8
2018-11-21 20:11:34,596146200,0.202, 7.40,0.220, 7.20,0.236, 7.20,0.268, 7.50,,,,,4.21,5.5
2018-11-21 20:21:35,596146800,0.202, 7.50,0.220, 7.20,0.236, 7.20,0.268, 7.50,,,,,4.21,5.5
2018-11-21 20:31:33,596147400,0.202, 7.40,0.220, 7.20,0.236, 7.20,0.268, 7.50,,,,,4.21,5.5
2018-11-21 20:41:36,596148000,0.202, 7.40,0.220, 7.20,0.236, 7.10,0.268, 7.50,,,,,4.21,5.3
2018-11-21 20:51:34,596148600,0.202, 7.40,0.220, 7.20,0.236, 7.10,0.268, 7.40,,,,,4.21,5.5
2018-11-21 21:01:35,596149200,0.202, 7.40,0.220, 7.20,0.236, 7.10,0.268, 7.40,,,,,4.21,5.3
2018-11-21 21:11:35,596149800,0.202, 7.40,0.220, 7.20,0.236, 7.10,0.268, 7.40,,,,,4.21,5.3
2018-11-21 21:21:35,596150400,0.202, 7.30,0.220, 7.10,0.236, 7.10,0.268, 7.40,,,,,4.21,5.3
2018-11-21 21:31:34,596151000,0.202, 7.30,0.220, 7.10,0.236, 7.10,0.268, 7.40,,,,,4.20,5.0
2018-11-21 21:41:35,596151600,0.202, 7.30,0.220, 7.10,0.236, 7.00,0.268, 7.40,,,,,4.21,5.0
2018-11-21 21:51:34,596152200,0.202, 7.30,0.220, 7.10,0.235, 7.00,0.268, 7.30,,,,,4.20,5.0
2018-11-21 22:01:36,596152800,0.202, 7.30,0.220, 7.10,0.236, 7.00,0.268, 7.30,,,,,4.20,5.0
2018-11-21 22:11:34,596153400,0.202, 7.20,0.220, 7.10,0.236, 7.00,0.268, 7.30,,,,,4.20,5.0
2018-11-21 22:21:35,596154000,0.202, 7.20,0.220, 7.00,0.236, 7.00,0.268, 7.30,,,,,4.20,4.8
2018-11-21 22:31:34,596154600,0.202, 7.20,0.220, 7.00,0.236, 6.90,0.268, 7.30,,,,,4.20,4.8
2018-11-21 22:41:35,596155200,0.202, 7.10,0.220, 7.00,0.236, 6.90,0.268, 7.30,,,,,4.20,4.8
2018-11-21 22:51:34,596155800,0.202, 7.10,0.220, 7.00,0.236, 6.90,0.268, 7.20,,,,,4.20,4.8
2018-11-21 23:01:35,596156400,0.202, 7.10,0.220, 7.00,0.236, 6.90,0.268, 7.20,,,,,4.20,4.8
2018-11-21 23:11:34,596157000,0.202, 7.10,0.219, 6.90,0.236, 6.90,0.268, 7.20,,,,,4.20,4.8
2018-11-21 23:21:36,596157600,0.202, 7.10,0.220, 6.90,0.236, 6.90,0.268, 7.20,,,,,4.20,4.8
2018-11-21 23:31:33,596158200,0.202, 7.10,0.219, 6.90,0.236, 6.90,0.268, 7.20,,,,,4.20,4.8
2018-11-21 23:41:35,596158800,0.202, 7.10,0.219, 6.90,0.236, 6.80,0.268, 7.10,,,,,4.20,4.8
2018-11-21 23:51:34,596159400,0.201, 7.10,0.219, 6.90,0.236, 6.80,0.268, 7.10,,,,,4.20,4.5
2018-11-22 00:01:35,596160000,0.201, 7.00,0.219, 6.90,0.235, 6.80,0.268, 7.10,,,,,4.20,4.5
2018-11-22 00:11:34,596160600,0.201, 7.00,0.219, 6.90,0.235, 6.80,0.268, 7.10,,,,,4.20,4.0
2018-11-22 00:21:35,596161200,0.201, 7.00,0.219, 6.90,0.235, 6.80,0.268, 7.10,,,,,4.20,3.8
2018-11-22 00:31:34,596161800,0.202, 7.00,0.219, 6.90,0.236, 6.80,0.268, 7.10,,,,,4.20,3.3
2018-11-22 00:41:36,596162400,0.202, 7.00,0.219, 6.70,0.235, 6.80,0.268, 7.10,,,,,4.20,3.0
2018-11-22 00:51:34,596163000,0.201, 6.90,0.219, 6.80,0.235, 6.70,0.268, 7.10,,,,,4.20,2.5
2018-11-22 01:01:35,596163600,0.201, 6.90,0.219, 6.80,0.235, 6.70,0.268, 7.00,,,,,4.20,2.3
2018-11-22 01:11:34,596164200,0.201, 6.90,0.219, 6.70,0.235, 6.70,0.268, 7.00,,,,,4.20,2.0
2018-11-22 01:21:36,596164800,0.201, 6.80,0.219, 6.70,0.235, 6.70,0.268, 7.00,,,,,4.20,2.0
2018-11-22 01:31:33,596165400,0.201, 6.90,0.219, 6.70,0.235, 6.70,0.268, 7.00,,,,,4.20,1.8
2018-11-22 01:41:35,596166000,0.202, 6.80,0.219, 6.70,0.236, 6.70,0.268, 7.00,,,,,4.20,1.8
2018-11-22 01:51:34,596166600,0.201, 6.80,0.219, 6.70,0.235, 6.60,0.268, 6.90,,,,,4.20,1.3
2018-11-22 02:01:35,596167200,0.201, 6.80,0.219, 6.60,0.235, 6.60,0.268, 6.90,,,,,4.20,1.3
2018-11-22 02:11:34,596167800,0.201, 6.70,0.219, 6.60,0.235, 6.60,0.268, 6.90,,,,,4.20,1.3
2018-11-22 02:21:35,596168400,0.201, 6.70,0.219, 6.60,0.235, 6.60,0.267, 6.90,,,,,4.20,0.8
2018-11-22 02:31:35,596169000,0.201, 6.70,0.219, 6.60,0.235, 6.50,0.268, 6.80,,,,,4.20,0.8
2018-11-22 02:41:35,596169600,0.201, 6.60,0.219, 6.60,0.235, 6.50,0.268, 6.80,,,,,4.20,0.5
2018-11-22 02:51:33,596170200,0.201, 6.60,0.219, 6.60,0.235, 6.50,0.268, 6.80,,,,,4.20,0.3
2018-11-22 03:01:35,596170800,0.201, 6.60,0.219, 6.40,0.235, 6.40,0.268, 6.70,,,,,4.20,0.3
2018-11-22 03:11:34,596171400,0.201, 6.60,0.219, 6.40,0.235, 6.40,0.267, 6.70,,,,,4.20,0.0
2018-11-22 03:21:35,596172000,0.201, 6.50,0.219, 6.40,0.235, 6.40,0.267, 6.70,,,,,4.20,-1.8
2018-11-22 03:31:34,596172600,0.201, 6.50,0.219, 6.40,0.235, 6.30,0.267, 6.60,,,,,4.20,-1.8
2018-11-22 03:41:36,596173200,0.201, 6.40,0.219, 6.30,0.235, 6.30,0.267, 6.60,,,,,4.20,-1.5
2018-11-22 03:51:34,596173800,0.201, 6.40,0.219, 6.30,0.235, 6.30,0.268, 6.60,,,,,4.20,-1.3
2018-11-22 04:01:35,596174400,0.201, 6.30,0.219, 6.30,0.235, 6.30,0.268, 6.60,,,,,4.20,-1.3
2018-11-22 04:11:34,596175000,0.201, 6.40,0.219, 6.20,0.235, 6.20,0.268, 6.50,,,,,4.20,-1.0
2018-11-22 04:21:36,596175600,0.201, 6.30,0.219, 6.20,0.235, 6.10,0.267, 6.50,,,,,4.20,-2.8
2018-11-22 04:31:34,596176200,0.201, 6.20,0.219, 6.20,0.235, 6.10,0.267, 6.50,,,,,4.20,-2.8
2018-11-22 04:41:35,596176800,0.201, 6.20,0.219, 6.10,0.235, 6.10,0.268, 6.40,,,,,4.20,-2.5
2018-11-22 04:51:34,596177400,0.201, 6.20,0.219, 6.10,0.235, 6.10,0.267, 6.40,,,,,4.20,-2.3
2018-11-22 05:01:36,596178000,0.201, 6.10,0.219, 6.10,0.235, 6.10,0.267, 6.30,,,,,4.20,-2.3
2018-11-22 05:11:34,596178600,0.201, 6.10,0.219, 6.00,0.235, 6.00,0.267, 6.30,,,,,4.20,-2.3
2018-11-22 05:21:35,596179200,0.201, 6.00,0.219, 6.00,0.235, 5.90,0.268, 6.30,,,,,4.18,-2.0
2018-11-22 05:31:33,596179800,0.201, 6.00,0.218, 5.90,0.235, 5.90,0.268, 6.20,,,,,4.18,-2.0
2018-11-22 05:41:36,596180400,0.201, 6.00,0.219, 5.90,0.235, 5.90,0.267, 6.20,,,,,4.18,-2.0
2018-11-22 05:51:34,596181000,0.201, 5.90,0.219, 5.90,0.235, 5.90,0.267, 6.10,,,,,4.18,-3.8
2018-11-22 06:01:35,596181600,0.201, 5.90,0.219, 5.80,0.235, 5.80,0.268, 6.10,,,,,4.18,-3.8
2018-11-22 06:11:34,596182200,0.201, 5.80,0.218, 5.80,0.235, 5.80,0.268, 6.10,,,,,4.18,-3.5
2018-11-22 06:21:36,596182800,0.201, 5.80,0.218, 5.70,0.235, 5.70,0.268, 6.10,,,,,4.18,-3.5
2018-11-22 06:31:34,596183400,0.201, 5.70,0.219, 5.70,0.235, 5.70,0.268, 6.10,,,,,4.18,-3.3
2018-11-22 06:41:36,596184000,0.201, 5.80,0.218, 5.70,0.235, 5.70,0.268, 5.90,,,,,4.18,-3.0
2018-11-22 06:51:34,596184600,0.201, 5.70,0.219, 5.70,0.235, 5.60,0.268, 5.90,,,,,4.18,-4.8
2018-11-22 07:01:36,596185200,0.201, 5.70,0.219, 5.60,0.235, 5.60,0.268, 5.90,,,,,4.18,-4.8
2018-11-22 07:11:34,596185800,0.201, 5.60,0.218, 5.70,0.235, 5.60,0.268, 5.80,,,,,4.18,-4.5
2018-11-22 07:21:36,596186400,0.201, 5.60,0.219, 5.60,0.235, 5.50,0.268, 5.80,,,,,4.18,-4.5
2018-11-22 07:31:34,596187000,0.201, 5.50,0.219, 5.50,0.235, 5.50,0.268, 5.80,,,,,4.20,-4.5
2018-11-22 07:41:36,596187600,0.201, 5.50,0.218, 5.50,0.235, 5.50,0.267, 5.80,,,,,4.20,-4.3
2018-11-22 07:51:34,596188200,0.201, 5.50,0.219, 5.40,0.235, 5.40,0.268, 5.70,,,,,4.20,-4.5
2018-11-22 08:01:35,596188800,0.200, 5.50,0.218, 5.40,0.235, 5.40,0.268, 5.70,,,,,4.20,-4.8
2018-11-22 08:11:33,596189400,0.201, 5.50,0.219, 5.40,0.235, 5.40,0.268, 5.70,,,,,4.20,-4.5
2018-11-22 08:21:36,596190000,0.200, 5.40,0.218, 5.30,0.235, 5.30,0.268, 5.60,,,,,4.20,-4.8
2018-11-22 08:31:34,596190600,0.201, 5.30,0.218, 5.40,0.235, 5.30,0.268, 5.60,,,,,4.20,-3.0
2018-11-22 08:41:35,596191200,0.201, 5.30,0.218, 5.20,0.235, 5.30,0.268, 5.60,,,,,4.20,-3.3
2018-11-22 08:51:33,596191800,0.201, 5.30,0.218, 5.20,0.235, 5.30,0.268, 5.60,,,,,4.21,-3.5
2018-11-22 09:01:36,596192400,0.201, 5.20,0.218, 5.20,0.235, 5.20,0.267, 5.50,,,,,4.21,-2.3
2018-11-22 09:11:34,596193000,0.201, 5.30,0.218, 5.20,0.235, 5.20,0.268, 5.50,,,,,4.21,-2.8
2018-11-22 09:21:36,596193600,0.201, 5.20,0.218, 5.20,0.235, 5.20,0.268, 5.50,,,,,4.21,-1.0
2018-11-22 09:31:34,596194200,0.201, 5.10,0.218, 5.10,0.235, 5.10,0.268, 5.40,,,,,6.29,-2.8
2018-11-22 09:41:36,596194800,0.200, 5.10,0.218, 5.10,0.235, 5.10,0.268, 5.40,,,,,6.52,-2.8
2018-11-22 09:51:34,596195400,0.201, 5.10,0.218, 5.00,0.235, 5.10,0.268, 5.40,,,,,6.41,-2.5
2018-11-22 10:01:36,596196000,0.200, 5.00,0.218, 5.10,0.235, 5.10,0.268, 5.40,,,,,6.58,-2.8
2018-11-22 10:11:34,596196600,0.200, 5.00,0.218, 5.00,0.235, 5.10,0.268, 5.30,,,,,6.53,-2.8
2018-11-22 10:21:36,596197200,0.200, 5.00,0.218, 5.00,0.235, 5.00,0.268, 5.30,,,,,6.43,-1.0
2018-11-22 10:31:34,596197800,0.200, 5.00,0.218, 5.00,0.235, 5.00,0.267, 5.30,,,,,6.61,-1.0
2018-11-22 10:41:35,596198400,0.200, 5.00,0.218, 5.00,0.235, 5.00,0.268, 5.30,,,,,6.55,-1.3
2018-11-22 16:01:33,596217600,0.200, 5.40,0.218, 5.30,0.234, 5.40,0.267, 5.70,,,,,6.75,3.0
2018-11-22 16:11:36,596218200,0.200, 5.40,0.218, 5.30,0.234, 5.40,0.267, 5.70,,,,,6.69,2.8
2018-11-22 16:21:34,596218800,0.200, 5.30,0.218, 5.20,0.234, 5.40,0.267, 5.70,,,,,6.60,2.3
2018-11-22 16:31:35,596219400,0.200, 5.30,0.218, 5.30,0.234, 5.40,0.267, 5.70,,,,,4.21,1.8
2018-11-22 16:41:33,596220000,0.200, 5.30,0.218, 5.20,0.234, 5.40,0.267, 5.70,,,,,4.20,1.0
2018-11-22 16:51:36,596220600,0.200, 5.30,0.218, 5.30,0.234, 5.40,0.267, 5.70,,,,,4.20,0.0
2018-11-22 17:01:34,596221200,0.200, 5.30,0.218, 5.20,0.234, 5.40,0.267, 5.70,,,,,4.20,-1.0
2018-11-22 17:11:35,596221800,0.200, 5.30,0.218, 5.20,0.234, 5.40,0.267, 5.70,,,,,4.20,-2.5
2018-11-22 17:21:33,596222400,0.200, 5.20,0.218, 5.20,0.234, 5.40,0.267, 5.70,,,,,4.20,-2.0
2018-11-22 17:31:37,596223000,0.200, 5.30,0.218, 5.20,0.234, 5.30,0.267, 5.60,,,,,4.20,-3.8
2018-11-22 17:41:34,596223600,0.200, 5.20,0.218, 5.20,0.234, 5.30,0.267, 5.60,,,,,4.20,-3.5
2018-11-22 17:51:35,596224200,0.200, 5.20,0.218, 5.10,0.235, 5.30,0.267, 5.60,,,,,4.20,-3.3
2018-11-22 18:01:35,596224800,0.200, 5.20,0.217, 5.10,0.234, 5.30,0.267, 5.60,,,,,4.20,-3.0
2018-11-22 18:11:36,596225400,0.200, 5.10,0.218, 5.10,0.234, 5.20,0.267, 5.50,,,,,4.20,-4.8
2018-11-22 18:21:34,596226000,0.200, 5.10,0.218, 5.10,0.234, 5.20,0.267, 5.50,,,,,4.20,-4.5
2018-11-22 18:31:35,596226600,0.200, 5.10,0.218, 5.00,0.234, 5.20,0.267, 5.50,,,,,4.20,-4.5
2018-11-22 18:41:34,596227200,0.200, 5.10,0.218, 5.10,0.234, 5.20,0.267, 5.40,,,,,4.20,-4.3
2018-11-22 18:51:36,596227800,0.200, 5.00,0.217, 5.00,0.234, 5.10,0.267, 5.40,,,,,4.20,-4.0
2018-11-22 19:01:34,596228400,0.200, 5.00,0.218, 5.00,0.234, 5.10,0.267, 5.40,,,,,4.20,-4.0
2018-11-22 19:11:35,596229000,0.200, 5.00,0.218, 5.00,0.235, 5.10,0.267, 5.40,,,,,4.20,-5.8
2018-11-22 19:21:35,596229600,0.200, 4.90,0.217, 4.80,0.234, 5.00,0.267, 5.30,,,,,4.20,-5.8
2018-11-22 19:31:36,596230200,0.200, 4.90,0.218, 4.90,0.234, 5.00,0.267, 5.30,,,,,4.20,-5.8
2018-11-22 19:41:34,596230800,0.200, 4.90,0.217, 4.80,0.234, 5.00,0.267, 5.30,,,,,4.20,-5.5
2018-11-22 19:51:35,596231400,0.200, 4.90,0.217, 4.80,0.234, 5.00,0.267, 5.30,,,,,4.20,-5.5
2018-11-22 20:01:35,596232000,0.200, 4.80,0.217, 4.80,0.234, 4.90,0.267, 5.20,,,,,4.20,-5.5
2018-11-22 20:11:36,596232600,0.200, 4.80,0.217, 4.70,0.234, 4.90,0.267, 5.20,,,,,4.20,-5.5
2018-11-22 20:21:34,596233200,0.200, 4.80,0.217, 4.70,0.234, 4.90,0.267, 5.20,,,,,4.20,-5.5
2018-11-22 20:31:35,596233800,0.200, 4.80,0.217, 4.80,0.234, 4.90,0.267, 5.10,,,,,4.20,-5.5
2018-11-22 20:41:35,596234400,0.200, 4.70,0.217, 4.70,0.234, 4.80,0.267, 5.10,,,,,4.20,-5.5
2018-11-22 20:51:36,596235000,0.200, 4.70,0.217, 4.70,0.234, 4.80,0.267, 5.10,,,,,4.20,-5.8
2018-11-22 21:01:34,596235600,0.200, 4.70,0.217, 4.70,0.234, 4.80,0.267, 5.00,,,,,4.20,-5.5
2018-11-22 21:11:35,596236200,0.200, 4.60,0.217, 4.60,0.234, 4.80,0.267, 5.00,,,,,4.20,-5.5
2018-11-22 21:21:35,596236800,0.200, 4.60,0.217, 4.70,0.234, 4.70,0.268, 5.00,,,,,4.20,-5.5
2018-11-22 21:31:36,596237400,0.199, 4.60,0.217, 4.60,0.234, 4.70,0.267, 5.00,,,,,4.20,-5.5
2018-11-22 21:41:34,596238000,0.199, 4.60,0.217, 4.60,0.234, 4.70,0.267, 4.90,,,,,4.20,-5.5
2018-11-22 21:51:35,596238600,0.200, 4.60,0.217, 4.50,0.234, 4.70,0.267, 4.90,,,,,4.20,-5.5
2018-11-22 22:01:34,596239200,0.199, 4.60,0.217, 4.50,0.234, 4.60,0.267, 4.90,,,,,4.20,-5.5
2018-11-22 22:11:36,596239800,0.199, 4.50,0.217, 4.50,0.234, 4.60,0.267, 4.90,,,,,4.20,-5.3
2018-11-22 22:21:34,596240400,0.199, 4.50,0.217, 4.50,0.234, 4.60,0.267, 4.90,,,,,4.18,-5.3
2018-11-22 22:31:35,596241000,0.199, 4.50,0.217, 4.40,0.234, 4.60,0.267, 4.80,,,,,4.18,-5.0
2018-11-22 22:41:35,596241600,0.199, 4.40,0.217, 4.40,0.234, 4.50,0.267, 4.80,,,,,4.18,-5.0
2018-11-22 22:51:35,596242200,0.199, 4.40,0.217, 4.40,0.234, 4.50,0.268, 4.80,,,,,4.18,-5.0
2018-11-22 23:01:34,596242800,0.199, 4.40,0.217, 4.40,0.234, 4.40,0.268, 4.80,,,,,4.18,-5.0
2018-11-22 23:11:35,596243400,0.199, 4.40,0.217, 4.30,0.234, 4.40,0.268, 4.70,,,,,4.18,-5.0
2018-11-22 23:21:35,596244000,0.199, 4.40,0.217, 4.30,0.234, 4.30,0.268, 4.70,,,,,4.18,-5.0
2018-11-22 23:31:36,596244600,0.199, 4.40,0.217, 4.30,0.234, 4.40,0.268, 4.70,,,,,4.18,-5.0
2018-11-22 23:41:34,596245200,0.199, 4.40,0.217, 4.30,0.234, 4.30,0.268, 4.70,,,,,4.18,-6.8
2018-11-22 23:51:35,596245800,0.199, 4.30,0.217, 4.30,0.234, 4.30,0.268, 4.60,,,,,4.18,-6.8
2018-11-23 00:01:34,596246400,0.199, 4.30,0.217, 4.20,0.235, 4.30,0.267, 4.60,,,,,4.18,-6.8
2018-11-23 00:11:35,596247000,0.199, 4.20,0.217, 4.30,0.235, 4.30,0.268, 4.60,,,,,4.18,-6.8
2018-11-23 00:21:34,596247600,0.199, 4.20,0.217, 4.30,0.234, 4.30,0.268, 4.60,,,,,4.18,-6.8
2018-11-23 00:31:35,596248200,0.199, 4.20,0.217, 4.30,0.235, 4.30,0.268, 4.60,,,,,4.18,-6.8
2018-11-23 00:41:34,596248800,0.199, 4.20,0.217, 4.30,0.235, 4.30,0.268, 4.60,,,,,4.18,-5.0
2018-11-23 00:51:35,596249400,0.199, 4.20,0.217, 4.20,0.234, 4.20,0.268, 4.60,,,,,4.18,-5.0
2018-11-23 01:01:34,596250000,0.199, 4.20,0.217, 4.10,0.234, 4.20,0.268, 4.50,,,,,4.18,-5.3
2018-11-23 01:11:36,596250600,0.199, 4.20,0.217, 4.10,0.235, 4.20,0.268, 4.50,,,,,4.18,-5.5
2018-11-23 01:21:34,596251200,0.199, 4.20,0.217, 4.20,0.234, 4.20,0.267, 4.50,,,,,4.18,-5.5
2018-11-23 01:31:36,596251800,0.199, 4.10,0.217, 4.10,0.235, 4.20,0.268, 4.40,,,,,4.18,-5.5
2018-11-23 01:41:34,596252400,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.267, 4.50,,,,,4.18,-5.5
2018-11-23 01:51:36,596253000,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.268, 4.40,,,,,4.18,-5.5
2018-11-23 02:01:34,596253600,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.268, 4.40,,,,,4.18,-5.5
2018-11-23 02:11:35,596254200,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.267, 4.40,,,,,4.18,-5.8
2018-11-23 02:21:34,596254800,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.267, 4.30,,,,,4.18,-5.5
2018-11-23 02:31:36,596255400,0.199, 4.10,0.217, 4.10,0.235, 4.10,0.267, 4.30,,,,,4.18,-5.8
2018-11-23 02:41:34,596256000,0.199, 4.00,0.217, 4.00,0.235, 4.10,0.267, 4.30,,,,,4.18,-5.5
2018-11-23 02:51:36,596256600,0.199, 4.00,0.217, 4.00,0.235, 4.00,0.267, 4.30,,,,,4.18,-5.5
2018-11-23 03:01:34,596257200,0.199, 4.00,0.217, 4.00,0.235, 4.00,0.268, 4.30,,,,,4.18,-5.5
2018-11-23 03:11:36,596257800,0.199, 4.00,0.217, 4.00,0.235, 4.00,0.267, 4.30,,,,,4.18,-5.5
2018-11-23 03:21:34,596258400,0.199, 4.00,0.217, 3.90,0.235, 4.00,0.267, 4.30,,,,,4.18,-5.3
2018-11-23 03:31:35,596259000,0.199, 4.00,0.217, 4.00,0.234, 4.00,0.268, 4.30,,,,,4.18,-5.3
2018-11-23 03:41:34,596259600,0.199, 4.00,0.217, 3.90,0.235, 4.00,0.267, 4.20,,,,,4.18,-5.3
2018-11-23 03:51:36,596260200,0.199, 4.00,0.217, 4.00,0.234, 4.00,0.268, 4.20,,,,,4.18,-5.0
2018-11-23 04:01:34,596260800,0.199, 3.90,0.217, 3.90,0.235, 4.00,0.267, 4.20,,,,,4.18,-5.0
2018-11-23 04:11:35,596261400,0.199, 4.00,0.217, 4.00,0.234, 4.00,0.267, 4.20,,,,,4.18,-5.0
2018-11-23 04:21:34,596262000,0.199, 4.00,0.217, 3.80,0.235, 3.90,0.267, 4.20,,,,,4.18,-6.8
2018-11-23 04:31:36,596262600,0.199, 4.00,0.217, 3.90,0.235, 3.90,0.267, 4.20,,,,,4.18,-6.8
2018-11-23 04:41:34,596263200,0.199, 3.90,0.217, 3.80,0.235, 3.90,0.267, 4.20,,,,,4.18,-6.8
2018-11-23 04:51:36,596263800,0.199, 3.90,0.217, 3.90,0.234, 3.90,0.267, 4.10,,,,,4.18,-6.8
2018-11-23 05:01:33,596264400,0.199, 3.90,0.217, 3.90,0.234, 3.90,0.267, 4.10,,,,,4.18,-6.8
2018-11-23 05:11:36,596265000,0.199, 3.90,0.217, 3.90,0.234, 3.80,0.267, 4.10,,,,,4.18,-6.5
2018-11-23 05:21:34,596265600,0.199, 3.80,0.217, 3.80,0.234, 3.90,0.267, 4.10,,,,,4.18,-6.5
2018-11-23 05:31:35,596266200,0.199, 3.80,0.217, 3.90,0.234, 3.80,0.267, 4.10,,,,,4.18,-6.5
2018-11-23 05:41:34,596266800,0.199, 3.80,0.217, 3.80,0.234, 3.80,0.267, 4.10,,,,,4.18,-6.3
2018-11-23 05:51:36,596267400,0.199, 3.90,0.217, 3.80,0.234, 3.80,0.267, 4.10,,,,,4.18,-6.3
2018-11-23 06:01:34,596268000,0.199, 3.80,0.217, 3.70,0.234, 3.80,0.267, 4.10,,,,,4.18,-6.3
2018-11-23 06:11:35,596268600,0.199, 3.80,0.217, 3.80,0.235, 3.80,0.267, 4.10,,,,,4.17,-6.0
2018-11-23 06:21:34,596269200,0.199, 3.80,0.217, 3.80,0.234, 3.80,0.267, 4.10,,,,,4.18,-7.8
2018-11-23 06:31:36,596269800,0.199, 3.80,0.217, 3.70,0.234, 3.80,0.267, 4.00,,,,,4.17,-7.5
2018-11-23 06:41:35,596270400,0.199, 3.70,0.217, 3.70,0.234, 3.80,0.267, 4.00,,,,,4.17,-7.3
2018-11-23 06:51:35,596271000,0.199, 3.70,0.217, 3.70,0.234, 3.80,0.267, 4.00,,,,,4.17,-8.8
2018-11-23 07:01:34,596271600,0.199, 3.70,0.217, 3.70,0.234, 3.70,0.267, 4.00,,,,,4.17,-8.8
2018-11-23 07:11:36,596272200,0.199, 3.70,0.217, 3.70,0.234, 3.70,0.267, 4.00,,,,,4.18,-8.5
2018-11-23 07:21:34,596272800,0.199, 3.70,0.217, 3.70,0.234, 3.70,0.267, 4.00,,,,,4.18,-8.5
2018-11-23 07:31:35,596273400,0.199, 3.70,0.217, 3.60,0.234, 3.70,0.267, 4.00,,,,,4.18,-8.5
2018-11-23 07:41:34,596274000,0.199, 3.70,0.216, 3.60,0.234, 3.70,0.267, 4.00,,,,,4.18,-8.5
2018-11-23 07:51:36,596274600,0.199, 3.70,0.217, 3.60,0.234, 3.70,0.267, 3.90,,,,,4.18,-8.5
2018-11-23 08:01:34,596275200,0.199, 3.70,0.217, 3.60,0.234, 3.70,0.267, 3.90,,,,,4.20,-7.0
2018-11-23 08:11:35,596275800,0.199, 3.70,0.216, 3.60,0.234, 3.70,0.266, 3.90,,,,,4.20,-7.5
2018-11-23 08:21:35,596276400,0.199, 3.70,0.216, 3.60,0.234, 3.60,0.266, 3.90,,,,,4.20,-6.0
2018-11-23 08:31:36,596277000,0.199, 3.70,0.217, 3.50,0.234, 3.70,0.266, 3.90,,,,,4.20,-6.5
2018-11-23 08:41:34,596277600,0.199, 3.60,0.216, 3.60,0.234, 3.60,0.266, 3.90,,,,,4.20,-5.0
2018-11-23 08:51:35,596278200,0.199, 3.60,0.216, 3.60,0.234, 3.60,0.267, 3.90,,,,,4.21,-5.5
2018-11-23 09:01:35,596278800,0.199, 3.60,0.216, 3.60,0.234, 3.60,0.266, 3.90,,,,,4.21,-5.8
2018-11-23 09:11:36,596279400,0.199, 3.70,0.216, 3.50,0.234, 3.60,0.266, 3.90,,,,,4.21,-4.3
2018-11-23 09:21:34,596280000,0.199, 3.60,0.216, 3.50,0.234, 3.60,0.267, 3.80,,,,,4.23,-4.5
2018-11-23 09:31:35,596280600,0.199, 3.60,0.216, 3.50,0.234, 3.60,0.267, 3.90,,,,,6.44,-4.5
2018-11-23 09:41:33,596281200,0.199, 3.60,0.216, 3.50,0.234, 3.60,0.266, 3.80,,,,,6.47,-3.0
2018-11-23 09:51:36,596281800,0.199, 3.60,0.217, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.44,-3.3
2018-11-23 10:01:34,596282400,0.199, 3.50,0.217, 3.50,0.234, 3.50,0.267, 3.80,,,,,6.41,-3.8
2018-11-23 10:11:35,596283000,0.198, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.41,-2.0
2018-11-23 10:21:35,596283600,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.43,-2.5
2018-11-23 10:31:36,596284200,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.43,-2.8
2018-11-23 10:41:35,596284800,0.199, 3.50,0.217, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.41,-1.3
2018-11-23 10:51:35,596285400,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.41,-1.5
2018-11-23 11:01:36,596286000,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.43,0.0
2018-11-23 11:11:36,596286600,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.38,0.3
2018-11-23 11:21:36,596287200,0.198, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.43,0.8
2018-11-23 11:31:35,596287800,0.199, 3.60,0.216, 3.40,0.234, 3.50,0.266, 3.70,,,,,6.47,1.0
2018-11-23 11:41:33,596288400,0.199, 3.40,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.49,1.3
2018-11-23 11:51:36,596289000,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.50,1.3
2018-11-23 12:01:34,596289600,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.52,1.3
2018-11-23 12:11:35,596290200,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.50,1.5
2018-11-23 12:21:35,596290800,0.198, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.49,1.5
2018-11-23 12:31:36,596291400,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.53,1.5
2018-11-23 12:41:34,596292000,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.53,1.8
2018-11-23 12:51:35,596292600,0.199, 3.50,0.217, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.50,1.8
2018-11-23 13:01:34,596293200,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.41,2.0
2018-11-23 13:11:35,596293800,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.47,2.3
2018-11-23 13:21:34,596294400,0.198, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.44,2.3
2018-11-23 13:31:35,596295000,0.199, 3.50,0.216, 3.40,0.234, 3.50,0.266, 3.70,,,,,6.47,2.3
2018-11-23 13:41:34,596295600,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.44,2.3
2018-11-23 13:51:36,596296200,0.198, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.70,,,,,6.41,2.3
2018-11-23 14:01:34,596296800,0.199, 3.50,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.44,2.3
2018-11-23 14:11:35,596297400,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.43,2.3
2018-11-23 14:21:35,596298000,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.52,2.3
2018-11-23 14:31:35,596298600,0.199, 3.60,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.56,2.5
2018-11-23 14:41:34,596299200,0.198, 3.70,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.52,2.5
2018-11-23 14:51:35,596299800,0.198, 3.70,0.216, 3.50,0.234, 3.50,0.266, 3.80,,,,,6.56,2.5
2018-11-23 15:01:35,596300400,0.199, 3.70,0.216, 3.50,0.234, 3.50,0.266, 3.90,,,,,6.60,2.8
2018-11-23 15:51:35,596303400,0.198, 3.80,0.216, 3.60,0.234, 3.60,0.266, 3.90,,,,,6.43,7.3
2018-11-23 16:01:33,596304000,0.198, 3.80,0.216, 3.70,0.234, 3.70,0.266, 4.00,,,,,6.50,7.3
2018-11-23 16:11:35,596304600,0.198, 3.80,0.216, 3.70,0.234, 3.70,0.266, 4.00,,,,,6.44,6.8
2018-11-23 16:21:34,596305200,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,6.08,6.3
2018-11-23 16:31:37,596305800,0.198, 3.80,0.216, 3.80,0.234, 3.70,0.266, 4.00,,,,,4.21,5.5
2018-11-23 16:41:34,596306400,0.198, 4.00,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.21,4.0
2018-11-23 16:51:36,596307000,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.21,2.5
2018-11-23 17:01:34,596307600,0.198, 3.90,0.216, 3.80,0.233, 3.70,0.266, 4.00,,,,,4.21,1.3
2018-11-23 17:11:36,596308200,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.21,0.0
2018-11-23 17:21:34,596308800,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.21,-1.0
2018-11-23 17:31:36,596309400,0.198, 3.90,0.216, 3.80,0.233, 3.70,0.266, 4.10,,,,,4.20,-2.3
2018-11-23 17:41:34,596310000,0.198, 3.90,0.216, 3.70,0.234, 3.70,0.266, 4.10,,,,,4.20,-3.5
2018-11-23 17:51:36,596310600,0.198, 3.80,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.20,-3.0
2018-11-23 18:01:34,596311200,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.20,-4.3
2018-11-23 18:11:36,596311800,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.20,-4.0
2018-11-23 18:21:34,596312400,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.10,,,,,4.20,-5.5
2018-11-23 18:31:35,596313000,0.198, 3.90,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.20,-5.3
2018-11-23 18:41:34,596313600,0.198, 3.80,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.20,-5.0
2018-11-23 18:51:36,596314200,0.198, 3.80,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.20,-6.8
2018-11-23 19:01:34,596314800,0.198, 3.80,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.20,-6.8
2018-11-23 19:11:36,596315400,0.198, 3.80,0.216, 3.70,0.233, 3.70,0.266, 4.00,,,,,4.20,-6.5
2018-11-23 19:21:34,596316000,0.198, 3.70,0.216, 3.60,0.233, 3.70,0.266, 4.00,,,,,4.20,-6.5
2018-11-23 19:31:36,596316600,0.198, 3.70,0.216, 3.60,0.233, 3.70,0.266, 4.00,,,,,4.20,-6.5
2018-11-23 19:41:34,596317200,0.198, 3.70,0.216, 3.60,0.233, 3.60,0.266, 4.00,,,,,4.20,-6.5
2018-11-23 19:51:35,596317800,0.198, 3.70,0.216, 3.60,0.233, 3.60,0.265, 4.00,,,,,4.20,-6.5
2018-11-23 20:01:34,596318400,0.198, 3.70,0.216, 3.60,0.233, 3.60,0.266, 4.00,,,,,4.20,-6.5
2018-11-23 20:11:36,596319000,0.198, 3.60,0.216, 3.60,0.233, 3.60,0.266, 3.90,,,,,4.20,-6.3
2018-11-23 20:21:35,596319600,0.198, 3.70,0.216, 3.60,0.233, 3.60,0.265, 3.90,,,,,4.20,-6.0
2018-11-23 20:31:35,596320200,0.198, 3.60,0.216, 3.60,0.234, 3.60,0.266, 3.90,,,,,4.20,-6.0
2018-11-23 20:41:34,596320800,0.198, 3.60,0.216, 3.50,0.233, 3.60,0.265, 3.90,,,,,4.20,-6.0
2018-11-23 20:51:36,596321400,0.198, 3.60,0.216, 3.60,0.233, 3.60,0.265, 3.90,,,,,4.20,-6.0
2018-11-23 21:01:34,596322000,0.198, 3.60,0.216, 3.60,0.233, 3.60,0.265, 3.90,,,,,4.20,-6.3
2018-11-23 21:11:35,596322600,0.198, 3.60,0.216, 3.60,0.233, 3.50,0.266, 3.90,,,,,4.20,-6.3
2018-11-23 21:21:33,596323200,0.198, 3.60,0.216, 3.50,0.233, 3.50,0.266, 3.90,,,,,4.20,-6.0
2018-11-23 21:31:36,596323800,0.198, 3.60,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.3
2018-11-23 21:41:34,596324400,0.198, 3.60,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.0
2018-11-23 21:51:35,596325000,0.198, 3.60,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.0
2018-11-23 22:01:35,596325600,0.198, 3.50,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.3
2018-11-23 22:11:36,596326200,0.198, 3.60,0.216, 3.40,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.3
2018-11-23 22:21:34,596326800,0.198, 3.60,0.216, 3.50,0.233, 3.50,0.266, 3.80,,,,,4.20,-6.3
2018-11-23 22:31:35,596327400,0.198, 3.50,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.3
2018-11-23 22:41:35,596328000,0.198, 3.50,0.216, 3.40,0.233, 3.50,0.265, 3.70,,,,,4.20,-6.5
2018-11-23 22:51:36,596328600,0.198, 3.50,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.5
2018-11-23 23:01:34,596329200,0.198, 3.50,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,4.20,-6.8
2018-11-23 23:11:35,596329800,0.198, 3.50,0.216, 3.40,0.233, 3.50,0.265, 3.70,,,,,4.20,-6.8
2018-11-23 23:21:35,596330400,0.198, 3.50,0.216, 3.40,0.233, 3.50,0.265, 3.70,,,,,4.20,-5.0
2018-11-23 23:31:36,596331000,0.198, 3.50,0.216, 3.40,0.233, 3.50,0.265, 3.70,,,,,4.18,-5.0
2018-11-23 23:41:34,596331600,0.198, 3.50,0.216, 3.50,0.233, 3.50,0.265, 3.70,,,,,4.18,-5.3
2018-11-23 23:51:35,596332200,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.3
2018-11-24 00:01:35,596332800,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.3
2018-11-24 00:11:36,596333400,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 00:21:34,596334000,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 00:31:35,596334600,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.266, 3.70,,,,,4.18,-5.5
2018-11-24 00:41:34,596335200,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 00:51:36,596335800,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 01:01:35,596336400,0.198, 3.40,0.216, 3.30,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 01:11:35,596337000,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 01:21:34,596337600,0.198, 3.40,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.5
2018-11-24 01:31:36,596338200,0.198, 3.40,0.216, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.3
2018-11-24 01:41:34,596338800,0.198, 3.50,0.216, 3.40,0.233, 3.40,0.265, 3.60,,,,,4.18,-5.3
2018-11-24 01:51:35,596339400,0.197, 3.40,0.216, 3.40,0.233, 3.40,0.265, 3.60,,,,,4.18,-5.3
2018-11-24 02:01:34,596340000,0.197, 3.40,0.216, 3.30,0.233, 3.40,0.265, 3.70,,,,,4.18,-5.3
2018-11-24 02:11:36,596340600,0.198, 3.40,0.216, 3.30,0.233, 3.40,0.265, 3.60,,,,,4.18,-5.3
2018-11-24 02:21:34,596341200,0.198, 3.40,0.216, 3.30,0.233, 3.40,0.265, 3.60,,,,,4.18,-5.8
2018-11-24 02:31:35,596341800,0.197, 3.40,0.216, 3.30,0.233, 3.40,0.265, 3.60,,,,,4.18,-4.0
2018-11-24 02:41:35,596342400,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-4.3
2018-11-24 02:51:35,596343000,0.197, 3.30,0.216, 3.40,0.233, 3.40,0.265, 3.60,,,,,4.18,-4.8
2018-11-24 03:01:34,596343600,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-3.0
2018-11-24 03:11:35,596344200,0.198, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-3.3
2018-11-24 03:21:34,596344800,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-3.5
2018-11-24 03:31:35,596345400,0.198, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-3.8
2018-11-24 03:41:33,596346000,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-2.0
2018-11-24 03:51:35,596346600,0.197, 3.30,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-2.3
2018-11-24 04:01:35,596347200,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-2.5
2018-11-24 04:11:36,596347800,0.197, 3.30,0.216, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-2.5
2018-11-24 04:21:34,596348400,0.198, 3.30,0.216, 3.30,0.233, 3.20,0.265, 3.60,,,,,4.18,-2.8
2018-11-24 04:31:35,596349000,0.197, 3.30,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-2.8
2018-11-24 04:41:34,596349600,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,-2.8
2018-11-24 04:51:36,596350200,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-1.0
2018-11-24 05:01:34,596350800,0.197, 3.40,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-1.0
2018-11-24 05:11:35,596351400,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-1.3
2018-11-24 05:21:34,596352000,0.197, 3.40,0.215, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,-1.3
2018-11-24 05:41:34,596353200,0.197, 3.40,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-1.5
2018-11-24 05:51:35,596353800,0.197, 3.30,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-1.5
2018-11-24 06:01:36,596354400,0.197, 3.30,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,-1.8
2018-11-24 06:11:36,596355000,0.197, 3.40,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,0.0
2018-11-24 06:21:34,596355600,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,0.0
2018-11-24 06:31:36,596356200,0.197, 3.30,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,0.3
2018-11-24 06:41:34,596356800,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,0.3
2018-11-24 06:51:35,596357400,0.197, 3.40,0.216, 3.20,0.233, 3.20,0.265, 3.50,,,,,4.18,0.5
2018-11-24 07:01:34,596358000,0.198, 3.40,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,0.8
2018-11-24 07:11:36,596358600,0.197, 3.40,0.215, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,0.8
2018-11-24 07:21:35,596359200,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,1.0
2018-11-24 07:31:36,596359800,0.197, 3.40,0.216, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,1.3
2018-11-24 07:41:34,596360400,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,1.8
2018-11-24 07:51:36,596361000,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,2.0
2018-11-24 08:01:34,596361600,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.50,,,,,4.18,2.3
2018-11-24 08:11:36,596362200,0.197, 3.40,0.215, 3.30,0.233, 3.20,0.265, 3.50,,,,,4.18,2.8
2018-11-24 08:21:34,596362800,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.18,3.0
2018-11-24 08:31:36,596363400,0.197, 3.40,0.216, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.20,3.3
2018-11-24 08:41:34,596364000,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.20,3.8
2018-11-24 08:51:36,596364600,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.20,4.0
2018-11-24 09:01:35,596365200,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.20,4.5
2018-11-24 09:11:36,596365800,0.197, 3.50,0.215, 3.30,0.233, 3.30,0.265, 3.60,,,,,4.20,5.0
2018-11-24 09:21:34,596366400,0.197, 3.50,0.215, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.20,5.5
2018-11-24 09:31:39,596367000,0.197, 3.50,0.215, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.21,6.0
2018-11-24 09:41:34,596367600,0.197, 3.50,0.215, 3.50,0.233, 3.40,0.265, 3.70,,,,,4.21,6.8
2018-11-24 09:51:36,596368200,0.197, 3.60,0.215, 3.40,0.233, 3.40,0.265, 3.70,,,,,4.21,7.5
2018-11-24 10:01:34,596368800,0.197, 3.60,0.215, 3.40,0.233, 3.40,0.265, 3.70,,,,,6.29,8.0
2018-11-24 10:11:36,596369400,0.197, 3.70,0.215, 3.50,0.233, 3.40,0.265, 3.70,,,,,6.28,8.5
2018-11-24 10:21:34,596370000,0.197, 3.70,0.215, 3.50,0.233, 3.50,0.265, 3.70,,,,,6.17,9.8
2018-11-24 10:31:36,596370600,0.197, 3.70,0.216, 3.50,0.233, 3.50,0.265, 3.80,,,,,6.23,10.3
2018-11-24 10:41:34,596371200,0.197, 3.70,0.215, 3.50,0.233, 3.50,0.265, 3.80,,,,,6.13,11.0
2018-11-24 10:51:36,596371800,0.197, 3.80,0.215, 3.60,0.233, 3.50,0.265, 3.90,,,,,6.14,11.5
2018-11-24 11:01:34,596372400,0.197, 3.80,0.215, 3.60,0.233, 3.60,0.265, 3.90,,,,,6.02,12.0
2018-11-24 11:11:37,596373000,0.197, 3.90,0.215, 3.70,0.233, 3.60,0.265, 3.90,,,,,4.25,12.8
2018-11-24 11:21:34,596373600,0.197, 3.90,0.216, 3.70,0.233, 3.70,0.265, 4.00,,,,,6.11,12.8
2018-11-24 11:31:35,596374200,0.197, 4.00,0.215, 3.80,0.233, 3.70,0.265, 4.00,,,,,5.97,13.0
2018-11-24 11:41:34,596374800,0.197, 4.10,0.215, 3.90,0.233, 3.70,0.265, 4.10,,,,,6.05,13.3
2018-11-24 11:51:36,596375400,0.197, 4.10,0.215, 3.90,0.233, 3.80,0.264, 4.10,,,,,5.90,13.0
2018-11-24 12:01:34,596376000,0.197, 4.20,0.215, 3.90,0.233, 3.80,0.264, 4.10,,,,,5.61,13.0
2018-11-24 12:11:35,596376600,0.197, 4.20,0.215, 4.10,0.233, 3.90,0.264, 4.20,,,,,4.82,12.8
2018-11-24 12:21:34,596377200,0.197, 4.30,0.215, 4.00,0.233, 3.90,0.264, 4.30,,,,,4.40,12.5
2018-11-24 12:31:36,596377800,0.197, 4.40,0.215, 4.10,0.233, 4.00,0.265, 4.30,,,,,4.55,12.3
2018-11-24 12:41:34,596378400,0.197, 4.50,0.215, 4.20,0.233, 4.00,0.264, 4.40,,,,,4.23,12.3
2018-11-24 12:51:35,596379000,0.197, 4.50,0.215, 4.20,0.233, 4.10,0.264, 4.50,,,,,4.53,12.0
2018-11-24 13:01:34,596379600,0.197, 4.60,0.215, 4.20,0.233, 4.10,0.265, 4.50,,,,,4.53,11.8
2018-11-24 13:11:36,596380200,0.197, 4.60,0.215, 4.40,0.232, 4.20,0.264, 4.60,,,,,4.23,11.5
2018-11-24 13:21:34,596380800,0.197, 4.70,0.215, 4.40,0.232, 4.20,0.264, 4.60,,,,,4.35,11.5
2018-11-24 13:31:35,596381400,0.197, 4.70,0.215, 4.40,0.232, 4.30,0.264, 4.60,,,,,4.23,11.5
2018-11-24 13:41:36,596382000,0.197, 4.80,0.215, 4.50,0.232, 4.30,0.264, 4.70,,,,,4.50,11.3
2018-11-24 13:51:36,596382600,0.197, 4.80,0.215, 4.40,0.233, 4.30,0.264, 4.80,,,,,4.55,11.3
2018-11-24 14:01:34,596383200,0.197, 4.80,0.215, 4.50,0.232, 4.40,0.264, 4.80,,,,,4.52,11.0
2018-11-24 14:11:35,596383800,0.197, 4.90,0.215, 4.60,0.232, 4.40,0.264, 4.80,,,,,4.23,11.0
2018-11-24 14:21:35,596384400,0.197, 4.90,0.215, 4.60,0.232, 4.50,0.264, 4.90,,,,,4.23,11.0
2018-11-24 14:31:36,596385000,0.197, 4.90,0.215, 4.70,0.232, 4.60,0.264, 4.90,,,,,4.41,11.0
2018-11-24 14:41:34,596385600,0.197, 5.00,0.215, 4.70,0.232, 4.60,0.264, 5.00,,,,,4.23,11.0
2018-11-24 14:51:35,596386200,0.197, 5.00,0.215, 4.80,0.232, 4.70,0.264, 5.00,,,,,4.23,11.0
2018-11-24 15:01:34,596386800,0.197, 5.10,0.215, 4.80,0.232, 4.70,0.264, 5.00,,,,,4.23,11.0
2018-11-24 15:11:36,596387400,0.197, 5.10,0.215, 4.80,0.232, 4.70,0.264, 5.10,,,,,4.23,11.0
2018-11-24 15:21:34,596388000,0.197, 5.20,0.215, 4.90,0.232, 4.80,0.264, 5.10,,,,,4.23,11.0
2018-11-24 15:31:36,596388600,0.197, 5.30,0.215, 4.90,0.232, 4.80,0.264, 5.10,,,,,4.23,10.8
2018-11-24 15:41:35,596389200,0.197, 5.30,0.215, 4.90,0.232, 4.90,0.264, 5.20,,,,,4.23,11.0
2018-11-24 15:51:36,596389800,0.197, 5.30,0.215, 5.00,0.232, 4.90,0.264, 5.20,,,,,4.23,10.8
2018-11-24 16:01:34,596390400,0.197, 5.40,0.215, 5.00,0.232, 4.90,0.264, 5.30,,,,,4.23,11.0
2018-11-24 16:11:36,596391000,0.197, 5.40,0.216, 5.10,0.232, 4.90,0.264, 5.30,,,,,4.23,11.0
2018-11-24 16:21:35,596391600,0.198, 5.40,0.217, 5.10,0.232, 5.00,0.265, 5.30,,,,,4.23,11.0
2018-11-24 16:31:36,596392200,0.203, 5.50,0.223, 5.10,0.232, 5.00,0.277, 5.40,,,,,4.23,11.0
2018-11-24 16:41:34,596392800,0.240, 5.60,0.231, 5.20,0.238, 5.10,0.285, 5.40,,,,,4.23,11.0
2018-11-24 16:51:35,596393400,0.242, 5.60,0.244, 5.20,0.246, 5.10,0.285, 5.50,,,,,4.23,11.3
2018-11-24 17:01:34,596394000,0.244, 5.60,0.262, 5.20,0.247, 5.20,0.285, 5.50,,,,,4.23,11.3
2018-11-24 17:11:36,596394600,0.255, 5.60,0.269, 5.30,0.248, 5.20,0.287, 5.60,,,,,4.21,11.3
2018-11-24 17:21:34,596395200,0.255, 5.80,0.269, 5.40,0.249, 5.20,0.287, 5.70,,,,,4.21,11.3
2018-11-24 17:31:35,596395800,0.256, 5.80,0.269, 5.40,0.249, 5.30,0.287, 5.70,,,,,4.21,11.3
2018-11-24 17:41:35,596396400,0.256, 5.80,0.269, 5.50,0.249, 5.30,0.287, 5.70,,,,,4.21,11.5
2018-11-24 17:51:36,596397000,0.255, 5.90,0.269, 5.60,0.249, 5.40,0.286, 5.80,,,,,4.21,11.5
2018-11-24 18:01:34,596397600,0.255, 6.00,0.269, 5.60,0.249, 5.50,0.286, 5.80,,,,,4.21,11.5
2018-11-24 18:11:35,596398200,0.255, 6.10,0.269, 5.60,0.249, 5.50,0.287, 5.90,,,,,4.21,11.5
2018-11-24 18:21:34,596398800,0.256, 6.10,0.269, 5.70,0.249, 5.50,0.287, 5.90,,,,,4.21,11.5
2018-11-24 18:31:36,596399400,0.256, 6.20,0.269, 5.80,0.249, 5.60,0.287, 6.00,,,,,4.21,11.5
2018-11-24 18:41:34,596400000,0.256, 6.20,0.269, 5.80,0.249, 5.60,0.287, 6.00,,,,,4.21,11.8
2018-11-24 18:51:36,596400600,0.256, 6.30,0.269, 5.80,0.249, 5.70,0.287, 6.10,,,,,4.21,11.8
2018-11-24 19:01:35,596401200,0.256, 6.40,0.269, 5.90,0.249, 5.70,0.287, 6.10,,,,,4.21,11.8
2018-11-24 19:11:36,596401800,0.256, 6.40,0.269, 5.90,0.249, 5.70,0.287, 6.20,,,,,4.21,11.8
2018-11-24 19:21:34,596402400,0.256, 6.50,0.269, 6.00,0.249, 5.80,0.287, 6.20,,,,,4.21,12.0
2018-11-24 19:31:36,596403000,0.256, 6.60,0.269, 6.00,0.249, 5.90,0.287, 6.30,,,,,4.21,11.5
2018-11-24 19:41:34,596403600,0.256, 6.60,0.269, 6.00,0.249, 5.90,0.287, 6.30,,,,,4.21,10.5
2018-11-24 19:51:36,596404200,0.256, 6.70,0.269, 6.10,0.249, 5.90,0.287, 6.30,,,,,4.21,10.0
2018-11-24 20:01:34,596404800,0.256, 6.70,0.269, 6.20,0.249, 6.00,0.287, 6.40,,,,,4.21,9.5
2018-11-24 20:11:35,596405400,0.256, 6.70,0.269, 6.20,0.249, 6.00,0.287, 6.40,,,,,4.21,9.3
2018-11-24 20:21:34,596406000,0.256, 6.80,0.269, 6.30,0.249, 6.10,0.287, 6.50,,,,,4.21,9.0
2018-11-24 20:31:36,596406600,0.256, 6.80,0.269, 6.30,0.249, 6.10,0.287, 6.50,,,,,4.21,8.8
2018-11-24 20:41:34,596407200,0.256, 6.80,0.269, 6.40,0.249, 6.10,0.287, 6.60,,,,,4.21,8.8
2018-11-24 20:51:36,596407800,0.256, 6.90,0.269, 6.40,0.249, 6.20,0.287, 6.60,,,,,4.21,8.8
2018-11-24 21:01:34,596408400,0.256, 6.90,0.269, 6.50,0.249, 6.20,0.287, 6.60,,,,,4.21,8.8
2018-11-24 21:11:36,596409000,0.256, 6.90,0.269, 6.40,0.249, 6.20,0.287, 6.60,,,,,4.21,8.8
2018-11-24 21:21:34,596409600,0.256, 6.90,0.269, 6.40,0.249, 6.30,0.287, 6.60,,,,,4.21,8.8
2018-11-24 21:31:37,596410200,0.256, 6.90,0.269, 6.50,0.248, 6.30,0.287, 6.70,,,,,4.21,8.8
2018-11-24 21:41:34,596410800,0.256, 6.90,0.268, 6.50,0.248, 6.30,0.287, 6.70,,,,,4.21,9.0
2018-11-24 21:51:36,596411400,0.256, 7.00,0.268, 6.60,0.248, 6.30,0.287, 6.70,,,,,4.21,8.8
2018-11-24 22:01:34,596412000,0.255, 7.00,0.268, 6.50,0.248, 6.30,0.287, 6.70,,,,,4.21,8.8
2018-11-24 22:11:36,596412600,0.255, 7.00,0.268, 6.60,0.248, 6.40,0.287, 6.70,,,,,4.21,8.8
2018-11-24 22:21:34,596413200,0.255, 7.00,0.267, 6.60,0.248, 6.40,0.286, 6.70,,,,,4.21,8.3
2018-11-24 22:31:36,596413800,0.255, 7.00,0.268, 6.60,0.248, 6.40,0.286, 6.80,,,,,4.21,8.0
2018-11-24 22:41:35,596414400,0.255, 7.00,0.267, 6.70,0.247, 6.40,0.286, 6.80,,,,,4.21,8.0
2018-11-24 22:51:36,596415000,0.255, 7.00,0.267, 6.60,0.247, 6.40,0.286, 6.80,,,,,4.21,7.8
2018-11-24 23:01:34,596415600,0.256, 7.00,0.268, 6.70,0.247, 6.40,0.286, 6.80,,,,,4.21,7.5
2018-11-24 23:11:36,596416200,0.254, 7.00,0.268, 6.60,0.246, 6.40,0.285, 6.80,,,,,4.21,7.3
2018-11-24 23:21:34,596416800,0.254, 7.00,0.268, 6.60,0.246, 6.40,0.284, 6.80,,,,,4.21,7.3
2018-11-24 23:31:36,596417400,0.243, 7.00,0.267, 6.70,0.246, 6.50,0.284, 6.80,,,,,4.21,7.3
2018-11-24 23:41:34,596418000,0.240, 7.00,0.268, 6.60,0.246, 6.40,0.284, 6.80,,,,,4.21,7.3
2018-11-24 23:51:36,596418600,0.240, 7.00,0.267, 6.70,0.246, 6.50,0.284, 6.80,,,,,4.21,7.3
2018-11-25 00:01:34,596419200,0.238, 6.90,0.268, 6.70,0.246, 6.40,0.283, 6.80,,,,,4.21,7.3
2018-11-25 00:11:36,596419800,0.237, 7.00,0.268, 6.60,0.246, 6.40,0.283, 6.80,,,,,4.20,7.0
2018-11-25 00:21:34,596420400,0.236, 6.90,0.267, 6.60,0.246, 6.40,0.283, 6.80,,,,,4.21,7.0
2018-11-25 00:31:36,596421000,0.236, 7.00,0.267, 6.60,0.246, 6.40,0.283, 6.80,,,,,4.20,7.0
2018-11-25 00:41:34,596421600,0.235, 6.90,0.267, 6.60,0.246, 6.40,0.283, 6.80,,,,,4.20,7.0
2018-11-25 00:51:36,596422200,0.234, 6.90,0.264, 6.70,0.245, 6.40,0.283, 6.80,,,,,4.20,7.0
2018-11-25 01:01:35,596422800,0.233, 6.90,0.263, 6.60,0.245, 6.40,0.282, 6.80,,,,,4.20,6.8
2018-11-25 01:11:36,596423400,0.232, 6.90,0.264, 6.60,0.245, 6.40,0.282, 6.80,,,,,4.20,6.8
2018-11-25 01:21:34,596424000,0.232, 6.90,0.263, 6.60,0.245, 6.40,0.282, 6.80,,,,,4.20,6.5
2018-11-25 01:31:36,596424600,0.232, 6.90,0.263, 6.50,0.245, 6.40,0.282, 6.70,,,,,4.20,6.3
2018-11-25 01:41:34,596425200,0.231, 6.90,0.263, 6.60,0.245, 6.40,0.282, 6.70,,,,,4.20,6.0
2018-11-25 01:51:36,596425800,0.231, 6.90,0.257, 6.60,0.244, 6.40,0.281, 6.70,,,,,4.20,5.8
2018-11-25 02:01:34,596426400,0.230, 6.90,0.256, 6.60,0.245, 6.40,0.280, 6.70,,,,,4.20,5.5
2018-11-25 02:11:36,596427000,0.230, 6.80,0.255, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.20,5.5
2018-11-25 02:21:35,596427600,0.229, 6.80,0.255, 6.60,0.244, 6.40,0.280, 6.70,,,,,4.20,5.5
2018-11-25 02:31:36,596428200,0.228, 6.80,0.253, 6.60,0.244, 6.40,0.280, 6.70,,,,,4.20,5.5
2018-11-25 02:41:34,596428800,0.228, 6.80,0.253, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.20,5.5
2018-11-25 02:51:36,596429400,0.228, 6.70,0.252, 6.50,0.244, 6.30,0.280, 6.70,,,,,4.20,5.5
2018-11-25 03:01:34,596430000,0.227, 6.70,0.252, 6.50,0.244, 6.30,0.280, 6.70,,,,,4.20,5.5
2018-11-25 03:11:36,596430600,0.227, 6.70,0.251, 6.50,0.244, 6.30,0.279, 6.70,,,,,4.20,5.3
2018-11-25 03:21:34,596431200,0.227, 6.70,0.251, 6.50,0.244, 6.30,0.279, 6.60,,,,,4.20,5.3
2018-11-25 03:31:36,596431800,0.227, 6.70,0.251, 6.50,0.244, 6.30,0.279, 6.60,,,,,4.20,5.3
2018-11-25 03:41:34,596432400,0.227, 6.70,0.251, 6.40,0.244, 6.30,0.279, 6.60,,,,,4.20,5.3
2018-11-25 03:51:36,596433000,0.226, 6.70,0.251, 6.40,0.244, 6.30,0.279, 6.60,,,,,4.20,5.3
2018-11-25 04:01:35,596433600,0.226, 6.70,0.251, 6.40,0.244, 6.20,0.279, 6.60,,,,,4.20,5.3
2018-11-25 04:11:36,596434200,0.226, 6.60,0.251, 6.30,0.244, 6.20,0.279, 6.60,,,,,4.20,5.3
2018-11-25 04:21:35,596434800,0.226, 6.60,0.251, 6.40,0.244, 6.20,0.279, 6.60,,,,,4.20,5.0
2018-11-25 04:31:36,596435400,0.226, 6.60,0.251, 6.30,0.244, 6.20,0.279, 6.50,,,,,4.20,5.0
2018-11-25 04:41:35,596436000,0.226, 6.50,0.248, 6.30,0.244, 6.20,0.279, 6.50,,,,,4.20,4.8
2018-11-25 04:51:36,596436600,0.225, 6.50,0.247, 6.30,0.244, 6.10,0.279, 6.50,,,,,4.20,4.8
2018-11-25 05:01:34,596437200,0.225, 6.50,0.247, 6.40,0.244, 6.10,0.279, 6.50,,,,,4.20,4.8
2018-11-25 05:11:36,596437800,0.225, 6.60,0.247, 6.30,0.244, 6.10,0.279, 6.50,,,,,4.20,4.8
2018-11-25 05:21:34,596438400,0.225, 6.50,0.247, 6.20,0.244, 6.10,0.279, 6.50,,,,,4.20,4.8
2018-11-25 05:31:36,596439000,0.225, 6.50,0.246, 6.20,0.244, 6.10,0.279, 6.40,,,,,4.20,4.8
2018-11-25 05:41:34,596439600,0.225, 6.50,0.247, 6.30,0.244, 6.10,0.279, 6.40,,,,,4.20,5.0
2018-11-25 05:51:36,596440200,0.225, 6.40,0.246, 6.20,0.244, 6.10,0.279, 6.40,,,,,4.20,4.8
2018-11-25 06:01:35,596440800,0.225, 6.40,0.246, 6.20,0.244, 6.10,0.279, 6.40,,,,,4.20,4.8
2018-11-25 06:11:36,596441400,0.225, 6.40,0.246, 6.20,0.244, 6.10,0.279, 6.40,,,,,4.20,4.5
2018-11-25 06:21:34,596442000,0.225, 6.40,0.246, 6.20,0.244, 6.00,0.279, 6.40,,,,,4.20,4.5
2018-11-25 06:31:36,596442600,0.225, 6.30,0.246, 6.20,0.244, 6.10,0.279, 6.30,,,,,4.20,4.5
2018-11-25 06:41:34,596443200,0.225, 6.40,0.246, 6.10,0.244, 6.00,0.279, 6.40,,,,,4.20,4.5
2018-11-25 06:51:36,596443800,0.225, 6.30,0.246, 6.10,0.245, 5.90,0.279, 6.30,,,,,4.20,4.3
2018-11-25 07:01:34,596444400,0.225, 6.40,0.246, 6.10,0.245, 5.90,0.279, 6.30,,,,,4.20,4.3
2018-11-25 07:11:36,596445000,0.225, 6.30,0.246, 6.10,0.244, 5.90,0.279, 6.30,,,,,4.20,4.3
2018-11-25 07:21:35,596445600,0.224, 6.30,0.246, 6.10,0.244, 5.90,0.279, 6.30,,,,,4.20,4.3
2018-11-25 07:31:36,596446200,0.225, 6.30,0.246, 6.00,0.244, 5.90,0.279, 6.30,,,,,4.20,4.5
2018-11-25 07:41:34,596446800,0.224, 6.30,0.246, 6.10,0.244, 5.90,0.279, 6.30,,,,,4.20,4.8
2018-11-25 07:51:37,596447400,0.224, 6.30,0.246, 6.00,0.244, 5.90,0.279, 6.30,,,,,4.20,5.0
2018-11-25 08:01:35,596448000,0.224, 6.20,0.246, 6.10,0.245, 5.90,0.279, 6.30,,,,,4.21,5.8
2018-11-25 08:11:36,596448600,0.224, 6.30,0.246, 6.00,0.244, 5.90,0.279, 6.30,,,,,4.21,6.0
2018-11-25 08:21:34,596449200,0.224, 6.20,0.246, 6.00,0.244, 5.90,0.279, 6.20,,,,,4.21,7.0
2018-11-25 08:31:36,596449800,0.224, 6.20,0.245, 6.00,0.244, 5.90,0.279, 6.20,,,,,4.23,7.5
2018-11-25 08:41:34,596450400,0.224, 6.20,0.245, 6.10,0.244, 5.90,0.279, 6.20,,,,,6.19,8.0
2018-11-25 08:51:37,596451000,0.224, 6.20,0.246, 6.00,0.244, 5.90,0.279, 6.20,,,,,6.26,9.0
2018-11-25 09:01:34,596451600,0.224, 6.20,0.245, 5.90,0.245, 5.90,0.279, 6.20,,,,,6.25,9.8
2018-11-25 09:11:35,596452200,0.224, 6.30,0.245, 6.00,0.245, 5.90,0.279, 6.20,,,,,6.17,10.3
2018-11-25 09:21:35,596452800,0.224, 6.30,0.245, 6.00,0.244, 5.90,0.279, 6.20,,,,,6.09,11.0
2018-11-25 09:31:36,596453400,0.224, 6.20,0.245, 6.00,0.244, 5.90,0.279, 6.20,,,,,6.28,11.5
2018-11-25 09:41:34,596454000,0.224, 6.30,0.245, 6.10,0.245, 5.90,0.279, 6.30,,,,,6.26,11.5
2018-11-25 09:51:35,596454600,0.224, 6.30,0.245, 6.10,0.245, 5.90,0.279, 6.30,,,,,6.31,11.8
2018-11-25 10:01:34,596455200,0.224, 6.40,0.245, 6.10,0.245, 5.90,0.278, 6.30,,,,,6.26,11.8
2018-11-25 10:11:36,596455800,0.224, 6.40,0.245, 6.10,0.244, 5.90,0.278, 6.30,,,,,6.34,12.0
2018-11-25 10:21:34,596456400,0.224, 6.40,0.245, 6.20,0.244, 6.00,0.279, 6.30,,,,,6.38,12.3
2018-11-25 10:31:36,596457000,0.224, 6.50,0.245, 6.20,0.245, 6.00,0.278, 6.30,,,,,6.40,12.5
2018-11-25 10:41:34,596457600,0.224, 6.50,0.245, 6.20,0.244, 6.10,0.278, 6.40,,,,,6.26,13.0
2018-11-25 10:51:36,596458200,0.223, 6.60,0.245, 6.30,0.244, 6.10,0.278, 6.40,,,,,6.40,13.3
2018-11-25 11:01:34,596458800,0.224, 6.60,0.245, 6.30,0.244, 6.10,0.278, 6.50,,,,,6.40,13.8
2018-11-25 11:11:35,596459400,0.224, 6.70,0.245, 6.40,0.244, 6.20,0.278, 6.50,,,,,6.32,14.0
2018-11-25 12:01:35,596462400,0.224, 7.00,0.245, 6.70,0.244, 6.50,0.278, 6.80,,,,,6.41,16.3
2018-11-25 16:01:36,596476800,0.223, 8.70,0.244, 8.30,0.243, 8.10,0.277, 8.50,,,,,6.31,18.8
2018-11-25 16:11:34,596477400,0.223, 8.70,0.244, 8.30,0.243, 8.20,0.278, 8.50,,,,,6.19,18.5
2018-11-25 16:21:35,596478000,0.223, 8.70,0.244, 8.30,0.243, 8.20,0.278, 8.60,,,,,4.23,18.3
2018-11-25 16:31:35,596478600,0.223, 8.80,0.244, 8.40,0.244, 8.30,0.278, 8.60,,,,,4.23,17.5
2018-11-25 16:41:36,596479200,0.222, 8.90,0.244, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.23,16.3
2018-11-25 16:51:34,596479800,0.222, 8.80,0.244, 8.50,0.243, 8.30,0.277, 8.60,,,,,4.23,14.8
2018-11-25 17:01:35,596480400,0.222, 8.80,0.244, 8.40,0.244, 8.30,0.277, 8.60,,,,,4.23,13.5
2018-11-25 17:11:34,596481000,0.222, 8.80,0.243, 8.50,0.243, 8.30,0.277, 8.70,,,,,4.23,12.3
2018-11-25 17:21:36,596481600,0.222, 8.90,0.243, 8.50,0.243, 8.30,0.277, 8.70,,,,,4.21,11.0
2018-11-25 17:31:34,596482200,0.222, 8.90,0.243, 8.50,0.243, 8.40,0.277, 8.70,,,,,4.21,10.0
2018-11-25 17:41:36,596482800,0.222, 8.90,0.243, 8.50,0.243, 8.40,0.277, 8.70,,,,,4.21,9.3
2018-11-25 17:51:34,596483400,0.222, 8.90,0.243, 8.50,0.243, 8.40,0.277, 8.70,,,,,4.21,8.5
2018-11-25 18:01:36,596484000,0.222, 8.90,0.243, 8.40,0.243, 8.40,0.277, 8.70,,,,,4.21,8.0
2018-11-25 18:11:34,596484600,0.222, 8.80,0.243, 8.50,0.243, 8.40,0.277, 8.70,,,,,4.21,7.5
2018-11-25 18:21:36,596485200,0.222, 8.80,0.243, 8.50,0.243, 8.40,0.277, 8.70,,,,,4.21,7.0
2018-11-25 18:31:34,596485800,0.222, 8.80,0.243, 8.50,0.243, 8.30,0.277, 8.70,,,,,4.21,6.5
2018-11-25 18:41:36,596486400,0.222, 8.80,0.242, 8.40,0.243, 8.30,0.277, 8.70,,,,,4.21,6.3
2018-11-25 18:51:34,596487000,0.222, 8.70,0.242, 8.40,0.243, 8.30,0.277, 8.70,,,,,4.21,6.0
2018-11-25 19:01:36,596487600,0.222, 8.70,0.242, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.21,5.8
2018-11-25 19:11:35,596488200,0.222, 8.70,0.242, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.21,5.3
2018-11-25 19:21:36,596488800,0.222, 8.70,0.242, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.21,5.0
2018-11-25 19:31:34,596489400,0.221, 8.70,0.242, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.21,4.8
2018-11-25 19:41:36,596490000,0.221, 8.60,0.242, 8.40,0.243, 8.30,0.277, 8.60,,,,,4.21,4.8
2018-11-25 19:51:35,596490600,0.221, 8.60,0.242, 8.30,0.243, 8.20,0.277, 8.60,,,,,4.21,4.5
2018-11-25 20:01:36,596491200,0.222, 8.60,0.242, 8.30,0.243, 8.20,0.277, 8.50,,,,,4.21,4.5
2018-11-25 20:11:34,596491800,0.221, 8.50,0.241, 8.10,0.243, 8.20,0.277, 8.50,,,,,4.21,4.3
2018-11-25 20:21:36,596492400,0.221, 8.50,0.241, 8.30,0.243, 8.20,0.277, 8.50,,,,,4.21,4.3
2018-11-25 20:31:34,596493000,0.221, 8.50,0.241, 8.20,0.243, 8.10,0.277, 8.50,,,,,4.21,4.3
2018-11-25 20:41:36,596493600,0.221, 8.40,0.241, 8.20,0.243, 8.10,0.277, 8.40,,,,,4.21,4.3
2018-11-25 20:51:34,596494200,0.221, 8.40,0.241, 8.20,0.243, 8.10,0.277, 8.40,,,,,4.21,4.3
2018-11-25 21:01:36,596494800,0.221, 8.30,0.241, 8.20,0.243, 8.10,0.277, 8.40,,,,,4.21,4.3
2018-11-25 21:11:35,596495400,0.221, 8.40,0.241, 8.10,0.243, 8.00,0.277, 8.40,,,,,4.21,4.0
2018-11-25 21:21:36,596496000,0.221, 8.40,0.241, 8.10,0.243, 8.00,0.277, 8.30,,,,,4.21,4.3
2018-11-25 21:31:34,596496600,0.221, 8.30,0.241, 8.10,0.243, 8.00,0.277, 8.30,,,,,4.21,4.0
2018-11-25 21:41:36,596497200,0.221, 8.20,0.241, 8.00,0.243, 8.00,0.277, 8.30,,,,,4.21,4.0
2018-11-25 21:51:34,596497800,0.221, 8.30,0.241, 8.00,0.243, 7.90,0.277, 8.30,,,,,4.21,4.0
2018-11-25 22:01:36,596498400,0.221, 8.20,0.241, 8.00,0.243, 7.90,0.277, 8.20,,,,,4.21,4.0
2018-11-25 22:11:35,596499000,0.221, 8.20,0.240, 8.00,0.243, 7.80,0.277, 8.20,,,,,4.21,4.3
2018-11-25 22:21:36,596499600,0.221, 8.10,0.240, 7.90,0.243, 7.80,0.277, 8.20,,,,,4.21,4.0
2018-11-25 22:31:34,596500200,0.220, 8.10,0.240, 7.90,0.243, 7.80,0.277, 8.10,,,,,4.21,4.0
2018-11-25 22:41:36,596500800,0.220, 8.10,0.240, 7.80,0.243, 7.80,0.277, 8.10,,,,,4.21,4.3
2018-11-25 22:51:34,596501400,0.220, 8.10,0.240, 7.90,0.243, 7.80,0.277, 8.10,,,,,4.21,4.0
2018-11-25 23:01:37,596502000,0.220, 8.00,0.240, 7.80,0.243, 7.70,0.277, 8.10,,,,,4.21,4.3
2018-11-25 23:11:35,596502600,0.220, 8.00,0.240, 7.80,0.243, 7.70,0.277, 8.00,,,,,4.20,4.3
2018-11-25 23:21:36,596503200,0.220, 7.90,0.240, 7.70,0.243, 7.70,0.277, 8.00,,,,,4.20,4.5
2018-11-25 23:31:34,596503800,0.220, 7.90,0.240, 7.70,0.243, 7.60,0.277, 8.00,,,,,4.20,4.5
2018-11-25 23:41:38,596504400,0.220, 7.90,0.240, 7.70,0.243, 7.60,0.277, 8.00,,,,,4.20,4.5
2018-11-25 23:51:35,596505000,0.220, 7.90,0.240, 7.70,0.243, 7.60,0.277, 7.90,,,,,4.20,4.8
2018-11-26 00:01:36,596505600,0.220, 7.90,0.240, 7.70,0.243, 7.60,0.277, 7.90,,,,,4.20,4.8
2018-11-26 00:11:34,596506200,0.220, 7.80,0.240, 7.70,0.243, 7.50,0.277, 7.90,,,,,4.20,4.8
2018-11-26 00:21:36,596506800,0.220, 7.80,0.239, 7.60,0.243, 7.50,0.277, 7.90,,,,,4.20,5.0
2018-11-26 00:31:34,596507400,0.220, 7.80,0.240, 7.60,0.243, 7.50,0.277, 7.90,,,,,4.20,5.0
2018-11-26 00:41:36,596508000,0.220, 7.80,0.239, 7.50,0.243, 7.50,0.277, 7.80,,,,,4.20,5.3
2018-11-26 00:51:35,596508600,0.220, 7.80,0.240, 7.60,0.243, 7.40,0.277, 7.80,,,,,4.20,5.3
2018-11-26 01:01:36,596509200,0.220, 7.80,0.239, 7.50,0.243, 7.40,0.277, 7.80,,,,,4.20,5.3
2018-11-26 01:11:35,596509800,0.220, 7.70,0.239, 7.50,0.243, 7.40,0.277, 7.80,,,,,4.20,5.3
2018-11-26 01:21:36,596510400,0.220, 7.70,0.239, 7.50,0.243, 7.40,0.277, 7.80,,,,,4.20,5.5
2018-11-26 01:31:35,596511000,0.220, 7.70,0.239, 7.50,0.243, 7.40,0.277, 7.80,,,,,4.20,5.5
2018-11-26 01:41:36,596511600,0.220, 7.70,0.239, 7.50,0.243, 7.40,0.277, 7.70,,,,,4.20,5.5
2018-11-26 01:51:35,596512200,0.220, 7.70,0.239, 7.40,0.243, 7.40,0.277, 7.70,,,,,4.20,5.8
2018-11-26 02:01:36,596512800,0.220, 7.70,0.239, 7.40,0.243, 7.40,0.277, 7.70,,,,,4.20,6.0
2018-11-26 02:11:35,596513400,0.220, 7.60,0.239, 7.40,0.243, 7.30,0.277, 7.60,,,,,4.20,6.0
2018-11-26 02:21:36,596514000,0.219, 7.60,0.239, 7.40,0.243, 7.30,0.277, 7.60,,,,,4.20,6.3
2018-11-26 02:31:34,596514600,0.219, 7.60,0.239, 7.40,0.243, 7.30,0.277, 7.60,,,,,4.20,6.5
2018-11-26 02:41:37,596515200,0.219, 7.60,0.239, 7.30,0.243, 7.30,0.277, 7.60,,,,,4.20,6.5
2018-11-26 02:51:35,596515800,0.219, 7.60,0.239, 7.30,0.243, 7.20,0.277, 7.60,,,,,4.20,6.8
2018-11-26 03:01:36,596516400,0.219, 7.60,0.239, 7.40,0.243, 7.20,0.277, 7.60,,,,,4.20,6.8
2018-11-26 03:11:34,596517000,0.219, 7.50,0.239, 7.40,0.243, 7.20,0.277, 7.60,,,,,4.20,6.8
2018-11-26 03:21:36,596517600,0.219, 7.60,0.239, 7.40,0.243, 7.20,0.277, 7.60,,,,,4.20,7.0
2018-11-26 03:31:35,596518200,0.219, 7.60,0.239, 7.30,0.243, 7.20,0.277, 7.60,,,,,4.20,7.0
2018-11-26 03:41:36,596518800,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.60,,,,,4.20,7.0
2018-11-26 03:51:34,596519400,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 04:01:36,596520000,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.3
2018-11-26 04:11:35,596520600,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 04:21:36,596521200,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 04:31:34,596521800,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 04:41:36,596522400,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 04:51:35,596523000,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 05:01:36,596523600,0.219, 7.50,0.239, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.20,7.0
2018-11-26 05:11:35,596524200,0.218, 7.50,0.238, 7.30,0.243, 7.10,0.277, 7.50,,,,,4.20,6.8
2018-11-26 05:21:35,596524800,0.219, 7.50,0.239, 7.40,0.243, 7.10,0.277, 7.50,,,,,4.20,6.5
2018-11-26 05:31:35,596525400,0.218, 7.50,0.238, 7.30,0.243, 7.10,0.277, 7.50,,,,,4.20,6.3
2018-11-26 05:41:36,596526000,0.219, 7.40,0.238, 7.30,0.243, 7.10,0.277, 7.50,,,,,4.20,6.0
2018-11-26 05:51:35,596526600,0.219, 7.50,0.238, 7.30,0.243, 7.10,0.277, 7.40,,,,,4.20,5.8
2018-11-26 06:01:35,596527200,0.218, 7.50,0.238, 7.30,0.243, 7.10,0.277, 7.40,,,,,4.20,5.8
2018-11-26 06:11:37,596527800,0.219, 7.50,0.238, 7.30,0.243, 7.10,0.277, 7.40,,,,,4.20,6.0
2018-11-26 06:21:37,596528400,0.219, 7.40,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.20,6.3
2018-11-26 06:31:34,596529000,0.218, 7.40,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.18,6.3
2018-11-26 06:41:36,596529600,0.218, 7.50,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.18,6.5
2018-11-26 06:51:39,596530200,0.218, 7.40,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.18,6.5
2018-11-26 07:01:36,596530800,0.218, 7.40,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.18,6.8
2018-11-26 07:11:34,596531400,0.218, 7.40,0.238, 7.20,0.243, 7.10,0.277, 7.40,,,,,4.18,7.0
2018-11-26 07:21:35,596532000,0.218, 7.40,0.238, 7.10,0.243, 7.10,0.277, 7.40,,,,,4.18,7.3
2018-11-26 07:31:35,596532600,0.218, 7.40,0.238, 7.10,0.243, 7.10,0.276, 7.40,,,,,4.18,7.3
2018-11-26 07:41:36,596533200,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.18,7.5
2018-11-26 07:51:34,596533800,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.276, 7.40,,,,,4.18,7.8
2018-11-26 08:01:36,596534400,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.276, 7.40,,,,,4.20,8.0
2018-11-26 08:11:35,596535000,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.276, 7.40,,,,,4.18,8.0
2018-11-26 08:21:36,596535600,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.20,8.3
2018-11-26 08:31:34,596536200,0.218, 7.40,0.238, 7.10,0.243, 7.00,0.277, 7.40,,,,,4.20,8.5
2018-11-26 08:41:37,596536800,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.276, 7.40,,,,,4.20,9.0
2018-11-26 08:51:35,596537400,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.20,9.3
2018-11-26 09:01:36,596538000,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.20,9.8
2018-11-26 09:11:35,596538600,0.218, 7.40,0.237, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.20,10.0
2018-11-26 09:21:36,596539200,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.276, 7.40,,,,,4.21,10.3
2018-11-26 09:31:36,596539800,0.218, 7.40,0.237, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.20,10.5
2018-11-26 09:41:36,596540400,0.218, 7.40,0.238, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.21,10.8
2018-11-26 09:51:34,596541000,0.218, 7.50,0.238, 7.10,0.243, 7.10,0.276, 7.40,,,,,4.21,10.8
2018-11-26 10:01:36,596541600,0.218, 7.50,0.237, 7.20,0.243, 7.10,0.276, 7.40,,,,,4.21,10.8
2018-11-26 10:11:35,596542200,0.218, 7.50,0.238, 7.30,0.243, 7.10,0.276, 7.40,,,,,4.21,10.8
2018-11-26 10:21:36,596542800,0.218, 7.50,0.238, 7.30,0.243, 7.10,0.276, 7.40,,,,,4.21,11.0
2018-11-26 10:31:34,596543400,0.218, 7.50,0.237, 7.30,0.243, 7.10,0.276, 7.50,,,,,4.23,11.5
2018-11-26 10:41:36,596544000,0.218, 7.50,0.237, 7.30,0.243, 7.10,0.276, 7.50,,,,,4.21,11.5
2018-11-26 10:51:35,596544600,0.218, 7.60,0.237, 7.30,0.243, 7.10,0.276, 7.50,,,,,4.21,11.5
2018-11-26 11:01:36,596545200,0.218, 7.60,0.237, 7.30,0.243, 7.10,0.276, 7.50,,,,,4.21,11.5
2018-11-26 11:11:35,596545800,0.218, 7.60,0.238, 7.40,0.243, 7.20,0.276, 7.50,,,,,4.21,11.5
2018-11-26 11:21:36,596546400,0.218, 7.60,0.238, 7.30,0.243, 7.20,0.276, 7.50,,,,,4.23,11.8
2018-11-26 11:31:35,596547000,0.218, 7.70,0.238, 7.40,0.242, 7.20,0.276, 7.60,,,,,5.84,12.0
2018-11-26 11:41:36,596547600,0.218, 7.70,0.237, 7.40,0.242, 7.20,0.276, 7.60,,,,,4.23,12.0
2018-11-26 11:51:34,596548200,0.218, 7.70,0.238, 7.40,0.242, 7.30,0.276, 7.60,,,,,4.23,12.0
2018-11-26 12:01:36,596548800,0.218, 7.70,0.238, 7.50,0.242, 7.30,0.276, 7.60,,,,,4.23,11.8
2018-11-26 12:11:35,596549400,0.218, 7.80,0.237, 7.50,0.242, 7.30,0.276, 7.60,,,,,4.23,11.8
2018-11-26 12:21:36,596550000,0.217, 7.80,0.237, 7.50,0.242, 7.30,0.277, 7.70,,,,,4.49,11.8
2018-11-26 12:31:34,596550600,0.216, 7.80,0.250, 7.50,0.245, 7.40,0.286, 7.70,,,,,5.72,11.8
2018-11-26 12:41:36,596551200,0.239, 7.90,0.254, 7.50,0.246, 7.40,0.287, 7.80,,,,,4.23,11.5
2018-11-26 12:51:35,596551800,0.239, 7.90,0.254, 7.50,0.247, 7.40,0.287, 7.80,,,,,4.23,11.3
2018-11-26 13:01:36,596552400,0.240, 8.00,0.255, 7.60,0.247, 7.40,0.287, 7.80,,,,,4.23,11.3
2018-11-26 13:11:34,596553000,0.241, 8.00,0.255, 7.70,0.247, 7.50,0.287, 7.80,,,,,4.25,11.3
2018-11-26 13:21:37,596553600,0.241, 8.00,0.255, 7.70,0.247, 7.50,0.287, 7.90,,,,,4.50,11.3
2018-11-26 13:31:35,596554200,0.241, 8.00,0.255, 7.70,0.247, 7.50,0.287, 7.90,,,,,5.25,11.3
2018-11-26 13:41:36,596554800,0.241, 8.10,0.255, 7.80,0.248, 7.60,0.287, 7.90,,,,,4.23,11.3
2018-11-26 13:51:34,596555400,0.241, 8.10,0.255, 7.80,0.248, 7.60,0.287, 8.00,,,,,4.49,11.3
2018-11-26 14:01:37,596556000,0.241, 8.20,0.255, 7.80,0.247, 7.60,0.287, 8.00,,,,,4.23,11.3
2018-11-26 14:11:35,596556600,0.241, 8.30,0.255, 7.80,0.247, 7.60,0.287, 8.00,,,,,5.56,11.3
2018-11-26 14:21:36,596557200,0.241, 8.20,0.255, 7.90,0.248, 7.70,0.287, 8.10,,,,,4.76,11.3
2018-11-26 14:31:34,596557800,0.240, 8.30,0.255, 7.90,0.247, 7.70,0.287, 8.10,,,,,4.56,11.5
2018-11-26 14:41:36,596558400,0.241, 8.30,0.255, 8.00,0.247, 7.70,0.287, 8.10,,,,,4.52,11.5
2018-11-26 14:51:35,596559000,0.240, 8.40,0.255, 8.00,0.247, 7.80,0.287, 8.10,,,,,4.23,11.5
2018-11-26 15:01:36,596559600,0.240, 8.40,0.255, 8.00,0.247, 7.80,0.287, 8.20,,,,,4.23,11.3
2018-11-26 15:11:35,596560200,0.240, 8.40,0.255, 8.00,0.247, 7.80,0.287, 8.20,,,,,4.23,11.3
2018-11-26 15:21:36,596560800,0.240, 8.40,0.255, 8.10,0.247, 7.80,0.287, 8.20,,,,,4.53,11.3
2018-11-26 15:31:35,596561400,0.240, 8.50,0.254, 8.00,0.247, 7.80,0.287, 8.20,,,,,4.52,11.3
2018-11-26 15:41:36,596562000,0.240, 8.40,0.254, 8.10,0.247, 7.90,0.287, 8.30,,,,,4.46,11.3
2018-11-26 15:51:35,596562600,0.240, 8.50,0.254, 8.10,0.247, 7.90,0.287, 8.30,,,,,4.23,11.3
2018-11-26 16:01:36,596563200,0.240, 8.50,0.254, 8.20,0.246, 8.00,0.286, 8.30,,,,,4.23,11.3
2018-11-26 16:11:35,596563800,0.240, 8.50,0.254, 8.10,0.246, 8.00,0.286, 8.30,,,,,4.23,11.3
2018-11-26 16:21:36,596564400,0.240, 8.50,0.254, 8.20,0.245, 8.00,0.286, 8.30,,,,,4.23,11.0
2018-11-26 16:31:35,596565000,0.240, 8.50,0.254, 8.20,0.245, 8.00,0.285, 8.40,,,,,4.23,11.0
2018-11-26 16:41:37,596565600,0.240, 8.60,0.254, 8.20,0.245, 8.00,0.285, 8.40,,,,,4.23,10.8
2018-11-26 16:51:35,596566200,0.240, 8.60,0.254, 8.20,0.245, 8.00,0.284, 8.40,,,,,4.23,10.8
2018-11-26 17:01:36,596566800,0.240, 8.60,0.254, 8.20,0.245, 8.10,0.284, 8.40,,,,,4.23,10.8
2018-11-26 17:11:35,596567400,0.240, 8.60,0.254, 8.30,0.245, 8.10,0.284, 8.40,,,,,4.23,10.8
2018-11-26 17:21:36,596568000,0.240, 8.60,0.254, 8.30,0.245, 8.10,0.284, 8.40,,,,,4.23,10.5
2018-11-26 17:31:35,596568600,0.241, 8.60,0.254, 8.30,0.245, 8.10,0.284, 8.50,,,,,4.23,10.5
2018-11-26 17:41:36,596569200,0.240, 8.60,0.254, 8.30,0.245, 8.10,0.284, 8.50,,,,,4.23,10.5
2018-11-26 17:51:35,596569800,0.240, 8.60,0.254, 8.30,0.245, 8.10,0.284, 8.50,,,,,4.21,10.5
2018-11-26 18:01:36,596570400,0.239, 8.70,0.254, 8.30,0.245, 8.10,0.284, 8.50,,,,,4.21,10.3
2018-11-26 18:11:35,596571000,0.239, 8.60,0.254, 8.30,0.245, 8.20,0.284, 8.50,,,,,4.21,10.3
2018-11-26 18:21:36,596571600,0.237, 8.70,0.254, 8.30,0.245, 8.20,0.284, 8.50,,,,,4.21,10.3
2018-11-26 18:31:35,596572200,0.235, 8.70,0.254, 8.30,0.245, 8.20,0.284, 8.50,,,,,4.21,10.3
2018-11-26 18:41:36,596572800,0.234, 8.70,0.254, 8.30,0.245, 8.20,0.284, 8.50,,,,,4.21,10.3
2018-11-26 18:51:36,596573400,0.234, 8.70,0.254, 8.40,0.245, 8.20,0.284, 8.50,,,,,4.21,9.8
2018-11-26 19:01:36,596574000,0.234, 8.70,0.253, 8.40,0.245, 8.20,0.284, 8.60,,,,,4.21,9.8
2018-11-26 19:11:35,596574600,0.233, 8.70,0.254, 8.40,0.245, 8.20,0.284, 8.60,,,,,4.21,9.3
2018-11-26 19:21:36,596575200,0.233, 8.70,0.254, 8.40,0.245, 8.20,0.284, 8.60,,,,,4.21,9.3
2018-11-26 19:31:34,596575800,0.232, 8.70,0.254, 8.40,0.245, 8.20,0.284, 8.60,,,,,4.21,9.0
2018-11-26 19:41:36,596576400,0.232, 8.70,0.254, 8.40,0.245, 8.30,0.284, 8.60,,,,,4.21,9.0
2018-11-26 19:51:35,596577000,0.231, 8.80,0.254, 8.40,0.245, 8.30,0.284, 8.60,,,,,4.21,8.8
2018-11-26 20:01:36,596577600,0.231, 8.80,0.253, 8.50,0.245, 8.30,0.284, 8.60,,,,,4.21,8.8
2018-11-26 20:11:34,596578200,0.231, 8.80,0.253, 8.50,0.245, 8.30,0.284, 8.60,,,,,4.21,8.5
2018-11-26 20:21:36,596578800,0.230, 8.70,0.253, 8.40,0.246, 8.30,0.284, 8.60,,,,,4.21,8.5
2018-11-26 20:31:35,596579400,0.230, 8.70,0.253, 8.40,0.245, 8.30,0.284, 8.60,,,,,4.21,8.5
2018-11-26 20:41:36,596580000,0.230, 8.80,0.253, 8.50,0.245, 8.30,0.284, 8.60,,,,,4.21,8.5
2018-11-26 20:51:34,596580600,0.230, 8.70,0.253, 8.40,0.245, 8.30,0.283, 8.60,,,,,4.21,8.5
2018-11-26 21:01:36,596581200,0.229, 8.70,0.253, 8.40,0.246, 8.30,0.283, 8.60,,,,,4.21,8.3
2018-11-26 21:11:35,596581800,0.229, 8.70,0.254, 8.40,0.245, 8.30,0.283, 8.60,,,,,4.21,8.0
2018-11-26 21:21:37,596582400,0.229, 8.70,0.253, 8.40,0.245, 8.30,0.283, 8.60,,,,,4.21,7.8
2018-11-26 21:31:34,596583000,0.229, 8.70,0.254, 8.40,0.245, 8.20,0.282, 8.50,,,,,4.21,7.5
2018-11-26 21:41:36,596583600,0.229, 8.70,0.253, 8.40,0.245, 8.20,0.281, 8.60,,,,,4.21,7.3
2018-11-26 21:51:35,596584200,0.229, 8.60,0.253, 8.30,0.245, 8.20,0.281, 8.50,,,,,4.21,6.8
2018-11-26 22:01:36,596584800,0.229, 8.60,0.253, 8.30,0.245, 8.20,0.281, 8.50,,,,,4.21,6.8
2018-11-26 22:11:34,596585400,0.228, 8.60,0.252, 8.40,0.245, 8.20,0.281, 8.50,,,,,4.21,6.3
2018-11-26 22:21:36,596586000,0.228, 8.60,0.252, 8.30,0.245, 8.20,0.281, 8.50,,,,,4.21,6.3
2018-11-26 22:31:35,596586600,0.227, 8.60,0.251, 8.30,0.245, 8.10,0.281, 8.50,,,,,4.21,6.0
2018-11-26 22:41:36,596587200,0.227, 8.50,0.250, 8.30,0.245, 8.10,0.281, 8.50,,,,,4.21,5.8
2018-11-26 22:51:34,596587800,0.227, 8.50,0.250, 8.20,0.245, 8.10,0.281, 8.50,,,,,4.21,5.8
2018-11-26 23:01:37,596588400,0.227, 8.40,0.250, 8.30,0.245, 8.10,0.281, 8.40,,,,,4.21,5.5
2018-11-26 23:11:35,596589000,0.227, 8.40,0.250, 8.20,0.245, 8.10,0.281, 8.40,,,,,4.21,5.5
2018-11-26 23:21:36,596589600,0.227, 8.40,0.249, 8.20,0.245, 8.00,0.281, 8.30,,,,,4.21,5.3
2018-11-26 23:31:35,596590200,0.226, 8.30,0.249, 8.20,0.244, 8.00,0.281, 8.30,,,,,4.21,5.0
2018-11-26 23:41:37,596590800,0.226, 8.30,0.249, 8.10,0.245, 8.00,0.281, 8.30,,,,,4.21,5.0
2018-11-26 23:51:35,596591400,0.226, 8.30,0.249, 8.00,0.245, 7.90,0.281, 8.30,,,,,4.21,4.8
2018-11-27 00:01:36,596592000,0.226, 8.20,0.249, 8.10,0.245, 7.90,0.281, 8.20,,,,,4.21,4.8
2018-11-27 00:11:34,596592600,0.226, 8.20,0.249, 8.00,0.244, 7.80,0.281, 8.20,,,,,4.21,4.5
2018-11-27 00:21:36,596593200,0.226, 8.20,0.249, 8.00,0.245, 7.80,0.281, 8.20,,,,,4.21,4.3
2018-11-27 00:31:36,596593800,0.226, 8.10,0.249, 7.90,0.244, 7.80,0.281, 8.10,,,,,4.21,4.0
2018-11-27 00:41:36,596594400,0.226, 8.10,0.249, 7.90,0.244, 7.80,0.281, 8.10,,,,,4.21,4.0
2018-11-27 00:51:34,596595000,0.226, 8.00,0.249, 7.90,0.244, 7.80,0.281, 8.10,,,,,4.21,3.8
2018-11-27 01:01:36,596595600,0.225, 8.00,0.248, 7.80,0.244, 7.70,0.281, 8.00,,,,,4.21,3.5
2018-11-27 01:11:34,596596200,0.225, 8.00,0.248, 7.80,0.244, 7.60,0.281, 8.00,,,,,4.21,3.3
2018-11-27 01:21:36,596596800,0.225, 8.00,0.248, 7.80,0.245, 7.60,0.280, 8.00,,,,,4.21,3.3
2018-11-27 01:31:34,596597400,0.225, 7.90,0.248, 7.70,0.245, 7.60,0.281, 7.90,,,,,4.21,3.0
2018-11-27 01:41:36,596598000,0.225, 7.80,0.248, 7.70,0.245, 7.60,0.281, 7.90,,,,,4.20,3.0
2018-11-27 01:51:35,596598600,0.225, 7.80,0.248, 7.60,0.244, 7.50,0.281, 7.80,,,,,4.20,3.0
2018-11-27 02:01:36,596599200,0.225, 7.80,0.248, 7.60,0.245, 7.50,0.280, 7.80,,,,,4.20,3.0
2018-11-27 02:11:34,596599800,0.225, 7.70,0.247, 7.60,0.244, 7.40,0.281, 7.80,,,,,4.20,3.0
2018-11-27 02:21:36,596600400,0.225, 7.70,0.247, 7.50,0.244, 7.40,0.280, 7.80,,,,,4.20,3.3
2018-11-27 02:31:35,596601000,0.225, 7.70,0.247, 7.50,0.245, 7.40,0.280, 7.70,,,,,4.20,3.3
2018-11-27 02:41:36,596601600,0.225, 7.60,0.247, 7.40,0.245, 7.30,0.281, 7.60,,,,,4.20,3.5
2018-11-27 02:51:34,596602200,0.225, 7.60,0.247, 7.50,0.244, 7.30,0.281, 7.60,,,,,4.20,3.8
2018-11-27 03:01:36,596602800,0.225, 7.60,0.246, 7.40,0.244, 7.30,0.280, 7.60,,,,,4.20,3.8
2018-11-27 03:11:35,596603400,0.225, 7.50,0.247, 7.40,0.244, 7.20,0.280, 7.60,,,,,4.20,3.8
2018-11-27 03:21:36,596604000,0.224, 7.50,0.246, 7.40,0.244, 7.20,0.280, 7.50,,,,,4.20,3.8
2018-11-27 03:31:34,596604600,0.225, 7.40,0.246, 7.30,0.245, 7.20,0.280, 7.50,,,,,4.20,3.8
2018-11-27 03:41:36,596605200,0.224, 7.40,0.246, 7.20,0.245, 7.10,0.280, 7.50,,,,,4.20,3.8
2018-11-27 03:51:35,596605800,0.225, 7.40,0.246, 7.20,0.244, 7.10,0.280, 7.40,,,,,4.20,4.0
2018-11-27 04:01:36,596606400,0.224, 7.40,0.246, 7.20,0.245, 7.10,0.280, 7.40,,,,,4.20,4.0
2018-11-27 04:11:34,596607000,0.224, 7.30,0.246, 7.10,0.244, 7.10,0.280, 7.40,,,,,4.20,4.0
2018-11-27 04:21:37,596607600,0.224, 7.30,0.246, 7.10,0.244, 7.00,0.280, 7.30,,,,,4.20,4.0
2018-11-27 04:31:35,596608200,0.224, 7.30,0.246, 7.10,0.244, 7.00,0.280, 7.30,,,,,4.20,4.3
2018-11-27 04:41:36,596608800,0.224, 7.20,0.246, 7.10,0.244, 6.90,0.280, 7.30,,,,,4.20,4.0
2018-11-27 04:51:34,596609400,0.224, 7.20,0.246, 7.00,0.244, 6.90,0.280, 7.30,,,,,4.20,4.0
2018-11-27 05:01:36,596610000,0.224, 7.20,0.246, 6.90,0.245, 6.90,0.280, 7.20,,,,,4.20,4.0
2018-11-27 05:11:35,596610600,0.224, 7.10,0.246, 6.90,0.244, 6.90,0.280, 7.20,,,,,4.20,4.0
2018-11-27 05:21:36,596611200,0.224, 7.10,0.246, 7.00,0.244, 6.80,0.280, 7.20,,,,,4.20,4.0
2018-11-27 05:31:35,596611800,0.224, 7.10,0.246, 7.00,0.244, 6.80,0.280, 7.10,,,,,4.20,3.8
2018-11-27 05:41:36,596612400,0.224, 7.10,0.245, 6.90,0.245, 6.80,0.280, 7.10,,,,,4.20,3.5
2018-11-27 05:51:34,596613000,0.224, 7.00,0.245, 6.80,0.244, 6.80,0.280, 7.10,,,,,4.20,3.5
2018-11-27 06:01:36,596613600,0.224, 6.90,0.245, 6.90,0.245, 6.70,0.280, 7.00,,,,,4.20,3.5
2018-11-27 06:11:35,596614200,0.224, 6.90,0.246, 6.80,0.244, 6.70,0.280, 7.00,,,,,4.20,3.3
2018-11-27 06:21:36,596614800,0.224, 6.90,0.245, 6.70,0.244, 6.70,0.280, 7.00,,,,,4.20,3.3
2018-11-27 06:31:35,596615400,0.224, 6.90,0.245, 6.70,0.244, 6.70,0.280, 7.00,,,,,4.20,3.3
2018-11-27 06:41:36,596616000,0.223, 6.90,0.245, 6.80,0.244, 6.60,0.280, 7.00,,,,,4.20,3.3
2018-11-27 06:51:35,596616600,0.223, 6.80,0.245, 6.70,0.244, 6.60,0.280, 6.90,,,,,4.20,3.0
2018-11-27 07:01:36,596617200,0.223, 6.80,0.245, 6.70,0.244, 6.60,0.280, 6.90,,,,,4.20,3.3
2018-11-27 07:11:35,596617800,0.223, 6.70,0.245, 6.70,0.245, 6.50,0.280, 6.80,,,,,4.20,3.0
2018-11-27 07:21:36,596618400,0.223, 6.70,0.245, 6.60,0.244, 6.50,0.280, 6.80,,,,,4.20,3.3
2018-11-27 07:31:35,596619000,0.223, 6.70,0.244, 6.60,0.244, 6.50,0.280, 6.80,,,,,4.20,3.3
2018-11-27 07:41:36,596619600,0.223, 6.70,0.244, 6.60,0.244, 6.40,0.280, 6.80,,,,,4.20,3.5
2018-11-27 07:51:34,596620200,0.223, 6.60,0.244, 6.60,0.245, 6.40,0.280, 6.70,,,,,4.20,3.5
2018-11-27 08:01:36,596620800,0.223, 6.60,0.244, 6.50,0.245, 6.40,0.280, 6.70,,,,,4.20,3.8
2018-11-27 08:11:35,596621400,0.223, 6.60,0.244, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.20,4.0
2018-11-27 08:21:36,596622000,0.223, 6.50,0.244, 6.40,0.245, 6.40,0.280, 6.60,,,,,4.20,3.8
2018-11-27 08:31:35,596622600,0.223, 6.60,0.244, 6.40,0.245, 6.30,0.280, 6.60,,,,,4.20,4.0
2018-11-27 08:41:36,596623200,0.223, 6.50,0.244, 6.30,0.245, 6.30,0.280, 6.60,,,,,4.21,4.3
2018-11-27 08:51:35,596623800,0.223, 6.50,0.243, 6.40,0.245, 6.30,0.280, 6.60,,,,,4.21,4.8
2018-11-27 09:01:36,596624400,0.223, 6.40,0.243, 6.30,0.245, 6.20,0.280, 6.60,,,,,4.21,5.5
2018-11-27 09:11:35,596625000,0.222, 6.40,0.243, 6.40,0.245, 6.20,0.280, 6.50,,,,,4.23,6.0
2018-11-27 09:21:36,596625600,0.223, 6.40,0.243, 6.30,0.245, 6.20,0.280, 6.50,,,,,4.58,6.0
2018-11-27 09:31:35,596626200,0.222, 6.40,0.243, 6.30,0.245, 6.10,0.280, 6.50,,,,,4.23,6.3
2018-11-27 09:41:36,596626800,0.222, 6.40,0.243, 6.20,0.245, 6.10,0.280, 6.50,,,,,6.06,6.0
2018-11-27 09:51:35,596627400,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.40,6.3
2018-11-27 10:01:36,596628000,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.43,6.3
2018-11-27 10:11:35,596628600,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.46,6.3
2018-11-27 10:21:36,596629200,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.37,6.5
2018-11-27 10:31:34,596629800,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.50,6.5
2018-11-27 10:41:36,596630400,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.280, 6.40,,,,,6.46,6.5
2018-11-27 10:51:35,596631000,0.222, 6.30,0.243, 6.10,0.245, 6.10,0.280, 6.40,,,,,6.43,6.5
2018-11-27 11:01:36,596631600,0.222, 6.30,0.243, 6.10,0.245, 6.10,0.279, 6.40,,,,,6.32,6.8
2018-11-27 11:11:35,596632200,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.279, 6.40,,,,,6.38,6.8
2018-11-27 11:21:36,596632800,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.279, 6.40,,,,,6.81,6.8
2018-11-27 11:31:35,596633400,0.222, 6.30,0.243, 6.30,0.245, 6.10,0.280, 6.40,,,,,6.35,6.8
2018-11-27 11:41:36,596634000,0.222, 6.30,0.243, 6.20,0.245, 6.10,0.279, 6.40,,,,,6.47,6.8
2018-11-27 11:51:35,596634600,0.222, 6.40,0.242, 6.20,0.245, 6.10,0.279, 6.40,,,,,6.46,6.8
2018-11-27 12:01:36,596635200,0.222, 6.40,0.243, 6.20,0.245, 6.10,0.279, 6.40,,,,,6.50,6.5
2018-11-27 12:41:35,596637600,0.222, 6.50,0.242, 6.30,0.245, 6.20,0.279, 6.50,,,,,6.32,7.0
2018-11-27 12:51:35,596638200,0.222, 6.50,0.242, 6.30,0.244, 6.20,0.279, 6.50,,,,,6.49,6.8
2018-11-27 13:01:36,596638800,0.222, 6.50,0.242, 6.30,0.245, 6.20,0.279, 6.50,,,,,6.53,6.8
2018-11-27 13:11:35,596639400,0.222, 6.60,0.242, 6.30,0.245, 6.20,0.279, 6.60,,,,,6.37,6.5
2018-11-27 13:21:36,596640000,0.222, 6.60,0.242, 6.40,0.244, 6.30,0.279, 6.60,,,,,6.31,6.3
2018-11-27 13:31:35,596640600,0.222, 6.50,0.242, 6.40,0.245, 6.30,0.279, 6.60,,,,,6.29,6.0
2018-11-27 13:41:36,596641200,0.222, 6.60,0.242, 6.40,0.244, 6.30,0.279, 6.60,,,,,6.26,6.0
2018-11-27 13:51:34,596641800,0.222, 6.60,0.242, 6.30,0.244, 6.30,0.279, 6.60,,,,,6.22,6.0
2018-11-27 14:01:36,596642400,0.222, 6.60,0.242, 6.40,0.244, 6.40,0.279, 6.60,,,,,6.31,5.8
2018-11-27 14:11:35,596643000,0.222, 6.60,0.242, 6.50,0.245, 6.40,0.279, 6.70,,,,,6.16,5.8
2018-11-27 14:21:36,596643600,0.222, 6.70,0.242, 6.50,0.244, 6.40,0.279, 6.70,,,,,6.35,5.8
2018-11-27 14:31:34,596644200,0.222, 6.60,0.242, 6.50,0.245, 6.40,0.279, 6.70,,,,,6.11,5.8
2018-11-27 14:41:36,596644800,0.222, 6.70,0.242, 6.50,0.244, 6.40,0.279, 6.70,,,,,6.29,5.8
2018-11-27 15:41:35,596648400,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.279, 6.70,,,,,6.05,7.5
2018-11-27 15:51:36,596649000,0.221, 6.70,0.241, 6.60,0.244, 6.40,0.279, 6.70,,,,,4.23,7.3
2018-11-27 16:01:35,596649600,0.222, 6.70,0.241, 6.60,0.244, 6.40,0.279, 6.70,,,,,4.23,6.5
2018-11-27 16:11:38,596650200,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.62,6.0
2018-11-27 16:21:36,596650800,0.221, 6.70,0.241, 6.50,0.244, 6.50,0.278, 6.70,,,,,4.23,5.5
2018-11-27 16:31:36,596651400,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.23,5.0
2018-11-27 16:41:35,596652000,0.221, 6.70,0.241, 6.60,0.244, 6.50,0.278, 6.70,,,,,4.23,4.8
2018-11-27 16:51:36,596652600,0.221, 6.70,0.241, 6.60,0.244, 6.40,0.278, 6.70,,,,,4.23,4.5
2018-11-27 17:01:35,596653200,0.221, 6.70,0.241, 6.60,0.244, 6.40,0.278, 6.70,,,,,4.21,4.3
2018-11-27 17:11:36,596653800,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,4.0
2018-11-27 17:21:35,596654400,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.8
2018-11-27 17:31:37,596655000,0.221, 6.60,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.8
2018-11-27 17:41:34,596655600,0.221, 6.70,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.5
2018-11-27 17:51:36,596656200,0.221, 6.60,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.3
2018-11-27 18:01:35,596656800,0.220, 6.60,0.240, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.3
2018-11-27 18:11:36,596657400,0.221, 6.60,0.241, 6.40,0.244, 6.40,0.278, 6.70,,,,,4.21,3.3
2018-11-27 18:21:34,596658000,0.220, 6.50,0.241, 6.50,0.244, 6.40,0.278, 6.70,,,,,4.21,3.3
2018-11-27 18:31:36,596658600,0.220, 6.50,0.241, 6.40,0.244, 6.30,0.278, 6.60,,,,,4.21,3.0
2018-11-27 18:41:35,596659200,0.220, 6.50,0.240, 6.40,0.244, 6.30,0.278, 6.60,,,,,4.21,3.0
2018-11-27 18:51:36,596659800,0.220, 6.50,0.240, 6.40,0.244, 6.30,0.278, 6.60,,,,,4.21,3.0
2018-11-27 19:01:34,596660400,0.220, 6.40,0.240, 6.40,0.244, 6.30,0.278, 6.60,,,,,4.21,2.8
2018-11-27 19:11:37,596661000,0.220, 6.40,0.240, 6.30,0.244, 6.30,0.278, 6.50,,,,,4.21,2.8
2018-11-27 19:21:35,596661600,0.220, 6.40,0.240, 6.30,0.244, 6.30,0.277, 6.50,,,,,4.21,2.8
2018-11-27 19:31:36,596662200,0.220, 6.40,0.240, 6.20,0.244, 6.20,0.277, 6.50,,,,,4.21,2.8
2018-11-27 19:41:34,596662800,0.220, 6.40,0.240, 6.30,0.244, 6.20,0.277, 6.50,,,,,4.21,2.5
2018-11-27 19:51:37,596663400,0.220, 6.40,0.240, 6.20,0.244, 6.10,0.277, 6.50,,,,,4.21,2.3
2018-11-27 20:01:35,596664000,0.220, 6.30,0.240, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.21,2.3
2018-11-27 20:11:36,596664600,0.220, 6.30,0.240, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.21,2.3
2018-11-27 20:21:34,596665200,0.220, 6.30,0.240, 6.10,0.244, 6.10,0.277, 6.40,,,,,4.21,2.3
2018-11-27 20:31:37,596665800,0.220, 6.20,0.239, 6.20,0.245, 6.10,0.277, 6.40,,,,,4.21,2.3
2018-11-27 20:41:35,596666400,0.220, 6.20,0.239, 6.10,0.244, 6.10,0.277, 6.30,,,,,4.21,2.3
2018-11-27 20:51:36,596667000,0.220, 6.20,0.239, 6.10,0.244, 6.00,0.277, 6.30,,,,,4.21,2.3
2018-11-27 21:01:34,596667600,0.220, 6.20,0.239, 6.10,0.244, 6.00,0.277, 6.30,,,,,4.21,2.0
2018-11-27 21:11:37,596668200,0.220, 6.20,0.239, 6.00,0.244, 6.00,0.277, 6.30,,,,,4.21,2.0
2018-11-27 21:21:35,596668800,0.220, 6.10,0.239, 6.00,0.244, 5.90,0.277, 6.30,,,,,4.21,2.0
2018-11-27 21:31:36,596669400,0.220, 6.10,0.239, 6.00,0.244, 5.90,0.277, 6.20,,,,,4.21,2.0
2018-11-27 21:41:34,596670000,0.219, 6.10,0.239, 5.90,0.244, 5.90,0.277, 6.20,,,,,4.21,2.0
2018-11-27 21:51:37,596670600,0.219, 6.10,0.239, 6.00,0.244, 5.90,0.277, 6.20,,,,,4.21,1.8
2018-11-27 22:01:35,596671200,0.219, 6.00,0.239, 5.90,0.244, 5.80,0.277, 6.10,,,,,4.21,1.8
2018-11-27 22:11:36,596671800,0.219, 5.90,0.239, 5.90,0.244, 5.80,0.277, 6.10,,,,,4.21,2.0
2018-11-27 22:21:34,596672400,0.219, 5.90,0.239, 5.90,0.244, 5.80,0.277, 6.10,,,,,4.21,1.8
2018-11-27 22:31:36,596673000,0.219, 5.90,0.239, 5.80,0.244, 5.70,0.277, 6.10,,,,,4.21,1.8
2018-11-27 22:41:35,596673600,0.219, 5.90,0.239, 5.80,0.244, 5.70,0.277, 6.10,,,,,4.20,1.8
2018-11-27 22:51:36,596674200,0.219, 5.90,0.239, 5.80,0.244, 5.70,0.277, 6.00,,,,,4.20,1.8
2018-11-27 23:01:34,596674800,0.219, 5.90,0.239, 5.80,0.244, 5.70,0.277, 6.00,,,,,4.20,1.8
2018-11-27 23:11:36,596675400,0.219, 5.80,0.239, 5.70,0.244, 5.70,0.277, 5.90,,,,,4.20,1.8
2018-11-27 23:22:19,596676000,0.219, 5.80,0.239, 5.70,0.244, 5.60,0.277, 5.90,,,,,4.20,1.8
2018-11-27 23:31:37,596676600,0.219, 5.80,0.239, 5.60,0.244, 5.60,0.277, 5.90,,,,,4.20,1.8
2018-11-27 23:41:37,596677200,0.219, 5.80,0.239, 5.60,0.244, 5.60,0.277, 5.90,,,,,4.20,2.0
2018-11-28 00:01:45,596678400,0.219, 5.70,0.239, 5.60,0.244, 5.50,0.277, 5.80,,,,,4.20,2.0
2018-11-28 00:11:38,596679000,0.219, 5.70,0.239, 5.60,0.244, 5.50,0.277, 5.80,,,,,4.20,2.0
2018-11-28 00:21:36,596679600,0.219, 5.70,0.239, 5.60,0.244, 5.50,0.277, 5.80,,,,,4.20,2.0
2018-11-28 00:31:35,596680200,0.219, 5.60,0.238, 5.60,0.245, 5.50,0.277, 5.80,,,,,4.20,2.0
2018-11-28 00:41:36,596680800,0.218, 5.70,0.238, 5.60,0.244, 5.50,0.277, 5.70,,,,,4.20,2.0
2018-11-28 00:51:35,596681400,0.218, 5.60,0.238, 5.50,0.244, 5.40,0.277, 5.70,,,,,4.20,2.0
2018-11-28 01:01:36,596682000,0.218, 5.60,0.238, 5.40,0.244, 5.40,0.277, 5.70,,,,,4.20,2.0
2018-11-28 01:11:36,596682600,0.218, 5.60,0.238, 5.40,0.245, 5.40,0.277, 5.70,,,,,4.20,2.0
2018-11-28 01:21:36,596683200,0.218, 5.50,0.238, 5.40,0.244, 5.40,0.277, 5.60,,,,,4.20,2.0
2018-11-28 01:31:35,596683800,0.218, 5.60,0.238, 5.40,0.244, 5.40,0.277, 5.60,,,,,4.20,2.0
2018-11-28 01:41:36,596684400,0.218, 5.50,0.238, 5.50,0.244, 5.30,0.277, 5.60,,,,,4.20,2.0
2018-11-28 01:51:35,596685000,0.218, 5.50,0.238, 5.40,0.244, 5.30,0.277, 5.60,,,,,4.20,2.0
2018-11-28 02:01:36,596685600,0.218, 5.50,0.238, 5.40,0.244, 5.30,0.277, 5.60,,,,,4.20,1.8
2018-11-28 02:11:34,596686200,0.218, 5.50,0.238, 5.30,0.244, 5.30,0.277, 5.60,,,,,4.20,1.8
2018-11-28 02:21:36,596686800,0.218, 5.40,0.238, 5.30,0.244, 5.30,0.277, 5.60,,,,,4.20,1.8
2018-11-28 02:31:35,596687400,0.218, 5.40,0.238, 5.30,0.244, 5.20,0.276, 5.60,,,,,4.20,2.0
2018-11-28 02:41:36,596688000,0.218, 5.40,0.238, 5.30,0.244, 5.20,0.276, 5.50,,,,,4.20,2.0
2018-11-28 02:51:35,596688600,0.218, 5.40,0.238, 5.20,0.245, 5.20,0.277, 5.50,,,,,4.20,2.0
2018-11-28 03:01:37,596689200,0.218, 5.30,0.238, 5.20,0.244, 5.20,0.276, 5.50,,,,,4.20,1.8
2018-11-28 03:11:35,596689800,0.218, 5.30,0.238, 5.30,0.244, 5.20,0.276, 5.50,,,,,4.20,2.0
2018-11-28 03:21:36,596690400,0.218, 5.30,0.238, 5.20,0.244, 5.20,0.276, 5.40,,,,,4.20,1.8
2018-11-28 03:31:34,596691000,0.218, 5.30,0.238, 5.20,0.244, 5.20,0.276, 5.40,,,,,4.20,2.0
2018-11-28 03:41:37,596691600,0.218, 5.30,0.238, 5.20,0.244, 5.10,0.276, 5.40,,,,,4.20,1.8
2018-11-28 03:51:35,596692200,0.218, 5.30,0.238, 5.10,0.244, 5.10,0.276, 5.40,,,,,4.20,1.8
2018-11-28 04:01:36,596692800,0.218, 5.20,0.237, 5.10,0.244, 5.10,0.276, 5.40,,,,,4.20,1.8
2018-11-28 04:11:34,596693400,0.218, 5.30,0.237, 5.20,0.244, 5.10,0.276, 5.40,,,,,4.20,2.0
2018-11-28 04:21:37,596694000,0.218, 5.30,0.237, 5.20,0.244, 5.10,0.276, 5.40,,,,,4.20,1.8
2018-11-28 04:31:35,596694600,0.217, 5.20,0.237, 5.10,0.245, 5.10,0.276, 5.40,,,,,4.20,2.0
2018-11-28 04:41:36,596695200,0.218, 5.10,0.237, 5.10,0.244, 5.00,0.276, 5.30,,,,,4.20,1.8
2018-11-28 04:51:34,596695800,0.218, 5.20,0.237, 5.10,0.244, 5.00,0.276, 5.30,,,,,4.20,1.8
2018-11-28 05:01:37,596696400,0.217, 5.20,0.237, 5.00,0.244, 5.00,0.276, 5.30,,,,,4.20,1.8
2018-11-28 05:11:35,596697000,0.217, 5.10,0.237, 5.10,0.244, 5.00,0.276, 5.30,,,,,4.20,1.8
2018-11-28 05:21:36,596697600,0.217, 5.10,0.237, 5.00,0.244, 5.00,0.276, 5.30,,,,,4.20,1.8
2018-11-28 05:31:34,596698200,0.217, 5.10,0.237, 5.00,0.244, 5.00,0.276, 5.30,,,,,4.18,1.8
2018-11-28 05:41:37,596698800,0.217, 5.10,0.237, 5.00,0.244, 5.00,0.276, 5.20,,,,,4.18,1.8
2018-11-28 05:51:35,596699400,0.217, 5.10,0.237, 5.00,0.244, 4.90,0.276, 5.20,,,,,4.18,1.8
2018-11-28 06:01:36,596700000,0.217, 5.10,0.237, 4.90,0.244, 4.90,0.276, 5.20,,,,,4.18,1.8
2018-11-28 06:11:34,596700600,0.217, 5.00,0.237, 5.00,0.244, 4.90,0.276, 5.20,,,,,4.18,1.8
2018-11-28 06:21:36,596701200,0.217, 5.10,0.237, 5.00,0.244, 4.90,0.276, 5.20,,,,,4.18,1.8
2018-11-28 06:31:35,596701800,0.217, 5.00,0.237, 5.00,0.244, 4.90,0.276, 5.20,,,,,4.18,1.5
2018-11-28 06:41:36,596702400,0.217, 5.00,0.236, 5.00,0.244, 4.90,0.276, 5.10,,,,,4.18,1.5
2018-11-28 06:51:34,596703000,0.217, 5.00,0.237, 4.90,0.244, 4.90,0.276, 5.10,,,,,4.18,1.5
2018-11-28 07:01:37,596703600,0.217, 5.00,0.236, 4.90,0.244, 4.90,0.276, 5.10,,,,,4.18,1.5
2018-11-28 07:11:34,596704200,0.217, 4.90,0.236, 4.90,0.244, 4.80,0.276, 5.10,,,,,4.18,1.5
2018-11-28 07:21:36,596704800,0.217, 5.00,0.236, 4.80,0.245, 4.80,0.276, 5.10,,,,,4.18,1.5
2018-11-28 07:31:34,596705400,0.216, 4.90,0.236, 4.80,0.244, 4.80,0.276, 5.10,,,,,4.18,1.5
2018-11-28 07:41:36,596706000,0.216, 4.90,0.236, 4.80,0.245, 4.80,0.276, 5.00,,,,,4.20,1.8
2018-11-28 07:51:34,596706600,0.216, 4.90,0.236, 4.80,0.245, 4.80,0.276, 5.00,,,,,4.20,1.5
2018-11-28 08:01:36,596707200,0.216, 4.90,0.236, 4.80,0.244, 4.80,0.276, 5.00,,,,,4.20,1.8
2018-11-28 08:11:34,596707800,0.216, 4.90,0.236, 4.80,0.244, 4.80,0.276, 5.00,,,,,4.20,2.0
2018-11-28 08:21:36,596708400,0.216, 4.80,0.236, 4.80,0.245, 4.70,0.276, 5.00,,,,,4.20,2.0
2018-11-28 08:31:35,596709000,0.216, 4.80,0.236, 4.70,0.244, 4.70,0.276, 5.00,,,,,4.21,2.3
2018-11-28 08:41:36,596709600,0.216, 4.80,0.236, 4.70,0.244, 4.70,0.276, 5.00,,,,,4.21,2.3
2018-11-28 08:51:34,596710200,0.216, 4.80,0.236, 4.70,0.244, 4.70,0.276, 5.00,,,,,4.23,2.8
2018-11-28 09:01:36,596710800,0.216, 4.80,0.236, 4.70,0.244, 4.70,0.275, 4.90,,,,,4.23,2.8
2018-11-28 09:11:35,596711400,0.216, 4.80,0.236, 4.70,0.245, 4.70,0.275, 4.90,,,,,6.26,2.8
2018-11-28 09:21:36,596712000,0.216, 4.80,0.236, 4.70,0.244, 4.60,0.275, 4.90,,,,,6.26,2.8
2018-11-28 09:31:34,596712600,0.216, 4.80,0.236, 4.70,0.244, 4.60,0.275, 4.90,,,,,6.26,3.0
2018-11-28 09:41:36,596713200,0.216, 4.80,0.236, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.49,2.8
2018-11-28 09:51:35,596713800,0.216, 4.70,0.235, 4.70,0.244, 4.60,0.275, 4.90,,,,,6.47,3.3
2018-11-28 10:01:36,596714400,0.216, 4.70,0.235, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.35,3.3
2018-11-28 10:11:34,596715000,0.216, 4.70,0.235, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.52,3.5
2018-11-28 10:21:37,596715600,0.216, 4.70,0.235, 4.60,0.245, 4.60,0.275, 4.90,,,,,6.41,3.8
2018-11-28 10:31:35,596716200,0.216, 4.80,0.235, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.49,3.8
2018-11-28 10:41:36,596716800,0.216, 4.70,0.236, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.46,4.0
2018-11-28 10:51:34,596717400,0.216, 4.80,0.235, 4.60,0.244, 4.60,0.275, 4.90,,,,,6.64,4.3
2018-11-28 11:01:36,596718000,0.216, 4.80,0.235, 4.70,0.245, 4.60,0.275, 4.90,,,,,6.66,4.3
2018-11-28 11:51:34,596721000,0.215, 4.80,0.235, 4.70,0.244, 4.70,0.275, 4.90,,,,,6.41,5.5
2018-11-28 12:01:36,596721600,0.215, 4.90,0.235, 4.80,0.244, 4.70,0.275, 5.00,,,,,6.82,5.3
2018-11-28 12:11:34,596722200,0.216, 4.90,0.235, 4.70,0.244, 4.70,0.275, 5.00,,,,,6.64,5.3
2018-11-28 13:01:36,596725200,0.215, 5.00,0.235, 4.90,0.244, 4.80,0.275, 5.10,,,,,6.44,6.3
2018-11-28 13:21:34,596726400,0.215, 5.10,0.235, 4.90,0.244, 4.90,0.275, 5.20,,,,,6.64,6.0
2018-11-28 13:41:36,596727600,0.215, 5.20,0.235, 5.00,0.244, 4.90,0.275, 5.20,,,,,6.37,5.8
2018-11-28 14:51:35,596731800,0.215, 5.30,0.234, 5.20,0.244, 5.10,0.275, 5.40,,,,,6.19,6.0
2018-11-28 15:01:36,596732400,0.215, 5.40,0.234, 5.20,0.244, 5.10,0.275, 5.40,,,,,6.66,5.5
2018-11-28 15:11:35,596733000,0.215, 5.40,0.234, 5.20,0.244, 5.20,0.275, 5.40,,,,,6.20,5.0
2018-11-28 15:21:36,596733600,0.215, 5.30,0.234, 5.20,0.244, 5.20,0.275, 5.50,,,,,6.26,4.5
2018-11-28 15:31:35,596734200,0.215, 5.40,0.234, 5.20,0.244, 5.20,0.275, 5.50,,,,,6.08,4.3
2018-11-28 15:41:36,596734800,0.215, 5.40,0.234, 5.30,0.244, 5.20,0.275, 5.40,,,,,4.23,4.3
2018-11-28 15:51:35,596735400,0.215, 5.40,0.234, 5.30,0.244, 5.20,0.275, 5.50,,,,,4.23,4.0
2018-11-28 16:01:37,596736000,0.215, 5.30,0.234, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.23,3.8
2018-11-28 16:11:35,596736600,0.215, 5.40,0.234, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.23,3.5
2018-11-28 16:21:36,596737200,0.215, 5.40,0.234, 5.30,0.244, 5.20,0.275, 5.50,,,,,4.21,3.3
2018-11-28 16:31:35,596737800,0.215, 5.40,0.234, 5.20,0.244, 5.20,0.275, 5.50,,,,,6.08,3.0
2018-11-28 16:41:36,596738400,0.214, 5.30,0.233, 5.20,0.244, 5.20,0.275, 5.50,,,,,4.21,3.0
2018-11-28 16:51:35,596739000,0.214, 5.40,0.233, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.21,2.8
2018-11-28 17:01:36,596739600,0.214, 5.30,0.233, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.21,2.8
2018-11-28 17:11:34,596740200,0.214, 5.30,0.233, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.21,2.5
2018-11-28 17:21:37,596740800,0.214, 5.30,0.233, 5.20,0.244, 5.20,0.275, 5.40,,,,,4.21,2.3
2018-11-28 17:31:35,596741400,0.214, 5.30,0.234, 5.10,0.244, 5.10,0.275, 5.40,,,,,4.21,2.3
2018-11-28 17:41:36,596742000,0.213, 5.20,0.234, 5.20,0.244, 5.10,0.275, 5.40,,,,,4.21,2.3
2018-11-28 17:51:34,596742600,0.213, 5.30,0.233, 5.20,0.244, 5.10,0.275, 5.40,,,,,4.21,2.0
2018-11-28 18:01:37,596743200,0.213, 5.30,0.233, 5.10,0.244, 5.10,0.275, 5.40,,,,,4.21,2.0
2018-11-28 18:11:35,596743800,0.213, 5.20,0.233, 5.10,0.244, 5.10,0.275, 5.40,,,,,4.21,2.0
2018-11-28 18:21:36,596744400,0.213, 5.20,0.233, 5.10,0.244, 5.10,0.274, 5.40,,,,,4.21,2.0
2018-11-28 18:31:34,596745000,0.213, 5.20,0.233, 5.00,0.244, 5.10,0.274, 5.30,,,,,4.21,1.8
2018-11-28 18:41:37,596745600,0.213, 5.10,0.233, 5.00,0.244, 5.00,0.275, 5.30,,,,,4.21,1.8
2018-11-28 18:51:35,596746200,0.213, 5.10,0.233, 5.10,0.244, 5.00,0.274, 5.30,,,,,4.21,1.8
2018-11-28 19:01:37,596746800,0.213, 5.10,0.233, 5.00,0.244, 5.00,0.274, 5.30,,,,,4.21,1.8
2018-11-28 19:11:34,596747400,0.213, 5.10,0.233, 5.00,0.244, 5.00,0.274, 5.30,,,,,4.21,1.5
2018-11-28 19:21:37,596748000,0.213, 5.10,0.232, 5.00,0.244, 5.00,0.274, 5.20,,,,,4.21,1.5
2018-11-28 19:31:35,596748600,0.212, 5.00,0.233, 4.90,0.244, 5.00,0.274, 5.20,,,,,4.21,1.5
2018-11-28 19:41:36,596749200,0.212, 5.00,0.232, 5.00,0.244, 4.90,0.274, 5.20,,,,,4.21,1.5
2018-11-28 19:51:34,596749800,0.213, 5.10,0.232, 5.00,0.244, 4.90,0.274, 5.20,,,,,4.21,1.5
2018-11-28 20:01:37,596750400,0.212, 5.00,0.232, 4.90,0.244, 4.90,0.274, 5.20,,,,,4.21,1.5
2018-11-28 20:11:35,596751000,0.212, 5.00,0.232, 4.80,0.244, 4.90,0.274, 5.20,,,,,4.21,1.5
2018-11-28 20:21:36,596751600,0.212, 5.00,0.232, 4.80,0.244, 4.90,0.274, 5.10,,,,,4.21,1.3
2018-11-28 20:31:34,596752200,0.212, 4.90,0.232, 4.80,0.244, 4.90,0.274, 5.10,,,,,4.21,1.3
2018-11-28 20:41:37,596752800,0.212, 4.90,0.232, 4.80,0.244, 4.80,0.274, 5.10,,,,,4.20,1.3
2018-11-28 20:51:35,596753400,0.212, 4.90,0.232, 4.80,0.244, 4.80,0.274, 5.10,,,,,4.20,1.3
2018-11-28 21:01:36,596754000,0.212, 4.90,0.232, 4.80,0.244, 4.80,0.274, 5.10,,,,,4.20,1.5
2018-11-28 21:11:34,596754600,0.212, 4.90,0.232, 4.80,0.243, 4.80,0.274, 5.00,,,,,4.20,1.3
2018-11-28 21:21:37,596755200,0.212, 4.80,0.232, 4.70,0.243, 4.80,0.274, 5.00,,,,,4.20,1.3
2018-11-28 21:31:35,596755800,0.212, 4.80,0.232, 4.70,0.243, 4.70,0.274, 5.00,,,,,4.20,1.3
2018-11-28 21:41:36,596756400,0.212, 4.80,0.232, 4.80,0.243, 4.70,0.274, 5.00,,,,,4.20,1.3
2018-11-28 21:51:35,596757000,0.212, 4.80,0.232, 4.70,0.243, 4.70,0.274, 5.00,,,,,4.20,1.3
2018-11-28 22:01:37,596757600,0.212, 4.70,0.232, 4.60,0.242, 4.70,0.274, 5.00,,,,,4.20,1.3
2018-11-28 22:11:35,596758200,0.212, 4.80,0.231, 4.70,0.242, 4.70,0.274, 4.90,,,,,4.20,1.3
2018-11-28 22:21:37,596758800,0.212, 4.70,0.231, 4.60,0.242, 4.60,0.274, 4.90,,,,,4.20,1.3
2018-11-28 22:31:34,596759400,0.212, 4.70,0.231, 4.60,0.242, 4.60,0.274, 4.90,,,,,4.20,1.3
2018-11-28 22:41:37,596760000,0.212, 4.70,0.231, 4.60,0.242, 4.60,0.274, 4.90,,,,,4.20,1.3
2018-11-28 22:51:35,596760600,0.212, 4.70,0.231, 4.60,0.242, 4.60,0.274, 4.90,,,,,4.20,1.3
2018-11-28 23:01:36,596761200,0.212, 4.60,0.231, 4.60,0.242, 4.60,0.274, 4.80,,,,,4.20,1.0
2018-11-28 23:11:34,596761800,0.211, 4.70,0.231, 4.60,0.242, 4.60,0.274, 4.80,,,,,4.20,1.3
2018-11-28 23:21:37,596762400,0.211, 4.70,0.231, 4.50,0.243, 4.60,0.274, 4.80,,,,,4.20,1.3
2018-11-28 23:31:35,596763000,0.211, 4.60,0.231, 4.50,0.242, 4.50,0.274, 4.80,,,,,4.20,1.0
2018-11-28 23:41:36,596763600,0.211, 4.60,0.230, 4.50,0.242, 4.50,0.274, 4.80,,,,,4.20,1.0
2018-11-28 23:51:35,596764200,0.211, 4.60,0.231, 4.50,0.242, 4.50,0.274, 4.80,,,,,4.20,1.0
2018-11-29 00:01:36,596764800,0.211, 4.60,0.230, 4.50,0.242, 4.50,0.274, 4.80,,,,,4.20,1.0
2018-11-29 00:11:35,596765400,0.211, 4.60,0.230, 4.50,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 00:21:36,596766000,0.211, 4.60,0.230, 4.50,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 00:31:35,596766600,0.211, 4.60,0.230, 4.50,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 00:41:37,596767200,0.211, 4.50,0.230, 4.40,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 00:51:35,596767800,0.211, 4.50,0.230, 4.40,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 01:01:37,596768400,0.211, 4.50,0.230, 4.40,0.242, 4.40,0.274, 4.70,,,,,4.20,1.0
2018-11-29 01:11:35,596769000,0.211, 4.50,0.230, 4.40,0.242, 4.30,0.274, 4.60,,,,,4.20,1.0
2018-11-29 01:21:41,596769600,0.211, 4.50,0.230, 4.30,0.242, 4.30,0.273, 4.60,,,,,4.20,1.0
2018-11-29 01:31:35,596770200,0.211, 4.50,0.230, 4.40,0.242, 4.30,0.273, 4.60,,,,,4.20,1.0
2018-11-29 01:41:36,596770800,0.211, 4.50,0.230, 4.40,0.242, 4.30,0.274, 4.60,,,,,4.20,1.0
2018-11-29 01:51:35,596771400,0.211, 4.40,0.230, 4.40,0.242, 4.30,0.273, 4.60,,,,,4.20,1.0
2018-11-29 02:01:37,596772000,0.211, 4.50,0.230, 4.30,0.242, 4.30,0.273, 4.60,,,,,4.20,1.0
2018-11-29 02:11:35,596772600,0.211, 4.40,0.230, 4.30,0.242, 4.30,0.274, 4.60,,,,,4.20,1.0
2018-11-29 02:21:36,596773200,0.211, 4.40,0.230, 4.30,0.242, 4.30,0.273, 4.60,,,,,4.20,0.8
2018-11-29 02:31:35,596773800,0.211, 4.40,0.230, 4.30,0.242, 4.30,0.274, 4.60,,,,,4.20,0.5
2018-11-29 02:41:37,596774400,0.211, 4.40,0.230, 4.30,0.242, 4.30,0.274, 4.60,,,,,4.20,0.5
2018-11-29 02:51:35,596775000,0.211, 4.40,0.230, 4.30,0.242, 4.20,0.274, 4.60,,,,,4.20,0.3
2018-11-29 03:01:36,596775600,0.211, 4.40,0.230, 4.20,0.242, 4.20,0.274, 4.50,,,,,4.20,0.3
2018-11-29 03:11:35,596776200,0.211, 4.40,0.229, 4.30,0.242, 4.20,0.273, 4.50,,,,,4.20,0.0
2018-11-29 03:21:37,596776800,0.210, 4.30,0.229, 4.20,0.242, 4.20,0.273, 4.50,,,,,4.20,0.0
2018-11-29 03:31:35,596777400,0.210, 4.30,0.229, 4.20,0.242, 4.20,0.273, 4.50,,,,,4.20,0.0
2018-11-29 03:41:36,596778000,0.210, 4.20,0.229, 4.20,0.242, 4.20,0.273, 4.50,,,,,4.18,0.0
2018-11-29 03:51:35,596778600,0.210, 4.30,0.230, 4.20,0.242, 4.20,0.273, 4.40,,,,,4.18,0.0
2018-11-29 04:01:37,596779200,0.210, 4.30,0.229, 4.10,0.242, 4.10,0.274, 4.40,,,,,4.18,-1.8
2018-11-29 04:11:35,596779800,0.210, 4.20,0.229, 4.20,0.242, 4.10,0.274, 4.40,,,,,4.18,-1.8
2018-11-29 04:21:36,596780400,0.210, 4.20,0.230, 4.10,0.242, 4.10,0.273, 4.40,,,,,4.18,-1.8
2018-11-29 04:31:35,596781000,0.210, 4.20,0.229, 4.10,0.242, 4.10,0.273, 4.40,,,,,4.18,-1.5
2018-11-29 04:41:36,596781600,0.210, 4.20,0.229, 4.10,0.242, 4.10,0.273, 4.30,,,,,4.18,-1.8
2018-11-29 04:51:34,596782200,0.210, 4.20,0.229, 4.10,0.242, 4.10,0.273, 4.30,,,,,4.18,-1.5
2018-11-29 05:01:36,596782800,0.210, 4.10,0.229, 4.10,0.242, 4.00,0.273, 4.30,,,,,4.18,-1.3
2018-11-29 05:11:36,596783400,0.210, 4.10,0.229, 4.00,0.242, 4.00,0.273, 4.30,,,,,4.18,-1.3
2018-11-29 05:21:36,596784000,0.210, 4.00,0.229, 4.10,0.242, 4.00,0.273, 4.30,,,,,4.18,-1.3
2018-11-29 05:31:35,596784600,0.210, 4.10,0.229, 4.10,0.242, 4.00,0.273, 4.30,,,,,4.18,-1.5
2018-11-29 05:41:36,596785200,0.210, 4.00,0.229, 4.00,0.242, 4.00,0.273, 4.20,,,,,4.18,-1.3
2018-11-29 05:51:35,596785800,0.210, 4.10,0.229, 4.00,0.242, 4.00,0.273, 4.20,,,,,4.18,-1.3
2018-11-29 06:01:36,596786400,0.210, 4.00,0.229, 3.90,0.242, 3.90,0.273, 4.20,,,,,4.18,-1.3
2018-11-29 06:11:34,596787000,0.210, 4.00,0.229, 4.00,0.242, 3.90,0.273, 4.20,,,,,4.18,-1.3
2018-11-29 06:21:36,596787600,0.210, 4.00,0.228, 3.90,0.242, 3.90,0.273, 4.10,,,,,4.18,-1.0
2018-11-29 06:31:35,596788200,0.210, 4.00,0.228, 3.90,0.242, 3.90,0.273, 4.10,,,,,4.18,-1.3
2018-11-29 06:41:36,596788800,0.209, 3.90,0.228, 3.80,0.242, 3.90,0.273, 4.10,,,,,4.18,-1.3
2018-11-29 06:51:34,596789400,0.209, 3.90,0.228, 3.90,0.242, 3.90,0.273, 4.10,,,,,4.18,-1.3
2018-11-29 07:01:37,596790000,0.210, 3.90,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.18,-1.3
2018-11-29 07:11:35,596790600,0.209, 3.80,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.18,-1.5
2018-11-29 07:21:36,596791200,0.210, 3.90,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.18,-1.5
2018-11-29 07:31:35,596791800,0.209, 3.90,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.18,-1.8
2018-11-29 07:41:37,596792400,0.210, 3.90,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.20,0.0
2018-11-29 07:51:35,596793000,0.209, 3.80,0.228, 3.80,0.242, 3.80,0.273, 4.10,,,,,4.20,0.3
2018-11-29 08:01:36,596793600,0.209, 3.90,0.228, 3.80,0.242, 3.80,0.273, 4.00,,,,,4.20,0.5
2018-11-29 08:11:34,596794200,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 4.00,,,,,4.20,0.8
2018-11-29 08:21:37,596794800,0.209, 3.80,0.228, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.21,1.3
2018-11-29 08:31:35,596795400,0.209, 3.80,0.228, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.21,1.5
2018-11-29 08:41:36,596796000,0.209, 3.80,0.228, 3.80,0.242, 3.70,0.273, 4.00,,,,,4.21,2.0
2018-11-29 08:51:35,596796600,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,4.21,2.3
2018-11-29 09:01:37,596797200,0.209, 3.80,0.228, 3.80,0.242, 3.70,0.273, 3.90,,,,,4.23,2.8
2018-11-29 09:11:35,596797800,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 4.00,,,,,6.25,3.3
2018-11-29 09:21:36,596798400,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,5.73,3.5
2018-11-29 09:31:34,596799000,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.19,3.5
2018-11-29 09:41:36,596799600,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.31,3.5
2018-11-29 09:51:35,596800200,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.37,3.8
2018-11-29 10:01:36,596800800,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.34,4.0
2018-11-29 10:11:35,596801400,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.46,4.3
2018-11-29 10:21:37,596802000,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.25,4.3
2018-11-29 10:31:35,596802600,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 4.00,,,,,6.40,4.5
2018-11-29 10:41:36,596803200,0.209, 3.70,0.227, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.16,4.5
2018-11-29 10:51:35,596803800,0.209, 3.70,0.228, 3.70,0.242, 3.70,0.273, 3.90,,,,,6.47,4.8
2018-11-29 11:01:37,596804400,0.209, 3.80,0.228, 3.70,0.241, 3.70,0.273, 3.90,,,,,6.53,5.0
2018-11-29 11:11:35,596805000,0.209, 3.80,0.228, 3.70,0.242, 3.70,0.273, 4.00,,,,,6.55,5.3
2018-11-29 11:21:36,596805600,0.209, 3.90,0.227, 3.80,0.241, 3.70,0.273, 4.00,,,,,6.58,5.8
2018-11-29 11:51:35,596807400,0.208, 4.00,0.227, 3.90,0.241, 3.80,0.273, 4.10,,,,,6.50,7.3
2018-11-29 12:01:37,596808000,0.208, 4.00,0.227, 3.80,0.241, 3.80,0.273, 4.10,,,,,6.60,7.3
2018-11-29 16:01:36,596822400,0.208, 5.20,0.227, 5.00,0.240, 5.00,0.272, 5.20,,,,,6.58,8.5
2018-11-29 16:11:34,596823000,0.208, 5.20,0.227, 5.00,0.240, 5.00,0.272, 5.30,,,,,6.52,8.3
2018-11-29 16:21:36,596823600,0.208, 5.10,0.227, 5.00,0.240, 5.00,0.272, 5.30,,,,,6.35,7.8
2018-11-29 16:31:34,596824200,0.208, 5.20,0.227, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,7.3
2018-11-29 16:41:36,596824800,0.208, 5.20,0.227, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,6.3
2018-11-29 16:51:35,596825400,0.208, 5.30,0.227, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,5.3
2018-11-29 17:01:37,596826000,0.208, 5.30,0.227, 5.10,0.240, 5.10,0.272, 5.30,,,,,4.21,4.5
2018-11-29 17:11:35,596826600,0.208, 5.20,0.227, 5.00,0.240, 5.10,0.272, 5.40,,,,,4.21,3.8
2018-11-29 17:21:36,596827200,0.208, 5.30,0.227, 5.10,0.240, 5.10,0.272, 5.40,,,,,4.21,3.0
2018-11-29 17:31:35,596827800,0.208, 5.30,0.226, 5.00,0.240, 5.10,0.272, 5.40,,,,,4.21,2.3
2018-11-29 17:41:36,596828400,0.208, 5.30,0.226, 5.00,0.240, 5.10,0.272, 5.40,,,,,4.21,1.8
2018-11-29 17:51:36,596829000,0.208, 5.20,0.226, 5.00,0.240, 5.10,0.272, 5.40,,,,,4.21,1.5
2018-11-29 18:01:36,596829600,0.208, 5.20,0.226, 5.00,0.240, 5.10,0.272, 5.40,,,,,4.21,1.5
2018-11-29 18:11:35,596830200,0.208, 5.20,0.226, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,1.8
2018-11-29 18:21:36,596830800,0.208, 5.20,0.226, 5.00,0.239, 5.00,0.272, 5.30,,,,,4.21,1.5
2018-11-29 18:31:35,596831400,0.207, 5.10,0.226, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,1.8
2018-11-29 18:41:36,596832000,0.207, 5.20,0.226, 5.00,0.240, 5.00,0.272, 5.30,,,,,4.21,1.5
2018-11-29 18:51:35,596832600,0.208, 5.10,0.226, 4.90,0.240, 5.00,0.272, 5.30,,,,,4.21,1.8
2018-11-29 19:01:36,596833200,0.207, 5.10,0.226, 4.90,0.239, 5.00,0.272, 5.30,,,,,4.21,1.5
2018-11-29 19:11:34,596833800,0.207, 5.10,0.226, 5.00,0.239, 5.00,0.272, 5.30,,,,,4.21,1.5
2018-11-29 19:21:36,596834400,0.207, 5.00,0.226, 5.00,0.239, 5.00,0.272, 5.20,,,,,4.20,1.3
2018-11-29 19:31:35,596835000,0.207, 5.10,0.226, 4.90,0.239, 4.90,0.272, 5.20,,,,,4.20,1.0
2018-11-29 19:41:36,596835600,0.207, 5.00,0.226, 4.90,0.239, 4.90,0.272, 5.20,,,,,4.20,0.5
2018-11-29 19:51:35,596836200,0.207, 5.00,0.226, 4.90,0.239, 4.90,0.272, 5.20,,,,,4.20,0.3
2018-11-29 20:01:36,596836800,0.207, 5.00,0.226, 4.90,0.240, 4.90,0.272, 5.20,,,,,4.20,0.0
2018-11-29 20:11:35,596837400,0.207, 5.00,0.226, 4.80,0.239, 4.90,0.272, 5.20,,,,,4.20,-1.8
2018-11-29 20:21:36,596838000,0.207, 4.90,0.226, 4.80,0.239, 4.80,0.272, 5.10,,,,,4.20,-1.5
2018-11-29 20:31:35,596838600,0.207, 4.90,0.226, 4.80,0.240, 4.80,0.272, 5.10,,,,,4.20,-1.3
2018-11-29 20:41:37,596839200,0.207, 4.90,0.226, 4.80,0.239, 4.80,0.272, 5.10,,,,,4.20,-1.0
2018-11-29 20:51:35,596839800,0.207, 4.90,0.225, 4.70,0.239, 4.80,0.272, 5.00,,,,,4.20,-1.0
2018-11-29 21:01:36,596840400,0.207, 4.80,0.225, 4.70,0.239, 4.80,0.272, 5.00,,,,,4.20,-1.0
2018-11-29 21:11:34,596841000,0.207, 4.80,0.225, 4.70,0.239, 4.70,0.272, 5.00,,,,,4.20,-1.0
2018-11-29 21:21:37,596841600,0.207, 4.80,0.225, 4.70,0.239, 4.70,0.272, 5.00,,,,,4.20,-1.0
2018-11-29 21:31:35,596842200,0.207, 4.80,0.226, 4.70,0.239, 4.70,0.272, 5.00,,,,,4.20,-2.8
2018-11-29 21:41:37,596842800,0.207, 4.80,0.225, 4.60,0.239, 4.70,0.272, 5.00,,,,,4.20,-2.5
2018-11-29 21:51:34,596843400,0.207, 4.70,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.20,-2.3
2018-11-29 22:01:37,596844000,0.207, 4.70,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.20,-2.3
2018-11-29 22:11:35,596844600,0.207, 4.70,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.20,-2.0
2018-11-29 22:21:36,596845200,0.207, 4.60,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.20,-2.0
2018-11-29 22:31:35,596845800,0.207, 4.60,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.20,-2.3
2018-11-29 22:41:37,596846400,0.207, 4.60,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.20,-2.5
2018-11-29 22:51:35,596847000,0.207, 4.60,0.225, 4.40,0.239, 4.50,0.272, 4.80,,,,,4.20,-2.8
2018-11-29 23:01:36,596847600,0.207, 4.60,0.225, 4.40,0.239, 4.40,0.272, 4.80,,,,,4.20,-2.8
2018-11-29 23:11:34,596848200,0.207, 4.60,0.225, 4.40,0.239, 4.40,0.272, 4.80,,,,,4.20,-2.8
2018-11-29 23:21:37,596848800,0.207, 4.50,0.225, 4.40,0.239, 4.40,0.272, 4.80,,,,,4.20,-2.8
2018-11-29 23:31:35,596849400,0.207, 4.50,0.225, 4.40,0.239, 4.30,0.272, 4.70,,,,,4.20,-2.8
2018-11-29 23:41:37,596850000,0.207, 4.50,0.225, 4.30,0.239, 4.40,0.272, 4.70,,,,,4.20,-1.0
2018-11-29 23:51:34,596850600,0.207, 4.50,0.225, 4.40,0.239, 4.30,0.272, 4.70,,,,,4.20,-1.0
2018-11-30 00:01:38,596851200,0.206, 4.50,0.225, 4.30,0.239, 4.30,0.272, 4.70,,,,,4.20,-1.3
2018-11-30 00:11:35,596851800,0.207, 4.40,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,-1.5
2018-11-30 00:21:36,596852400,0.206, 4.40,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,-1.8
2018-11-30 00:31:35,596853000,0.206, 4.50,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,0.0
2018-11-30 00:41:37,596853600,0.206, 4.40,0.225, 4.20,0.239, 4.30,0.272, 4.60,,,,,4.20,0.3
2018-11-30 00:51:35,596854200,0.206, 4.50,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,0.5
2018-11-30 01:01:36,596854800,0.206, 4.40,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,0.5
2018-11-30 01:11:34,596855400,0.206, 4.40,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,0.8
2018-11-30 01:21:36,596856000,0.206, 4.40,0.225, 4.20,0.239, 4.30,0.272, 4.60,,,,,4.20,0.8
2018-11-30 01:31:35,596856600,0.206, 4.40,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.20,0.8
2018-11-30 01:41:36,596857200,0.206, 4.40,0.225, 4.20,0.239, 4.20,0.272, 4.60,,,,,4.20,1.0
2018-11-30 01:51:34,596857800,0.206, 4.40,0.225, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.20,1.0
2018-11-30 02:01:37,596858400,0.206, 4.40,0.225, 4.20,0.239, 4.30,0.272, 4.60,,,,,4.20,1.0
2018-11-30 02:11:35,596859000,0.206, 4.40,0.225, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.20,1.0
2018-11-30 02:21:36,596859600,0.206, 4.40,0.225, 4.20,0.239, 4.20,0.272, 4.60,,,,,4.20,1.0
2018-11-30 02:31:34,596860200,0.206, 4.40,0.224, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.20,1.0
2018-11-30 02:41:36,596860800,0.206, 4.40,0.224, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.20,1.0
2018-11-30 02:51:35,596861400,0.206, 4.40,0.225, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.20,1.3
2018-11-30 03:01:36,596862000,0.206, 4.40,0.225, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.18,1.3
2018-11-30 03:11:34,596862600,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.3
2018-11-30 03:21:36,596863200,0.206, 4.40,0.225, 4.20,0.239, 4.20,0.272, 4.60,,,,,4.18,1.5
2018-11-30 03:31:35,596863800,0.206, 4.40,0.224, 4.30,0.239, 4.20,0.272, 4.60,,,,,4.18,1.5
2018-11-30 03:41:36,596864400,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 03:51:34,596865000,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 04:01:36,596865600,0.206, 4.40,0.224, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 04:11:35,596866200,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 04:21:36,596866800,0.206, 4.40,0.224, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 04:31:35,596867400,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.5
2018-11-30 04:41:36,596868000,0.206, 4.50,0.224, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.18,1.8
2018-11-30 04:51:35,596868600,0.206, 4.40,0.224, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.18,1.8
2018-11-30 05:01:36,596869200,0.206, 4.50,0.224, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.18,1.8
2018-11-30 05:11:35,596869800,0.206, 4.50,0.224, 4.40,0.239, 4.20,0.271, 4.60,,,,,4.18,1.8
2018-11-30 05:21:37,596870400,0.206, 4.40,0.224, 4.30,0.238, 4.20,0.271, 4.60,,,,,4.18,2.0
2018-11-30 05:31:35,596871000,0.206, 4.50,0.224, 4.30,0.238, 4.20,0.271, 4.60,,,,,4.18,1.8
2018-11-30 05:41:36,596871600,0.206, 4.50,0.224, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 05:51:35,596872200,0.206, 4.50,0.224, 4.20,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:01:36,596872800,0.206, 4.50,0.224, 4.30,0.238, 4.20,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:11:35,596873400,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:21:36,596874000,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:31:35,596874600,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:41:36,596875200,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 06:51:34,596875800,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 07:01:36,596876400,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 07:11:35,596877000,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.3
2018-11-30 07:21:36,596877600,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.3
2018-11-30 07:31:35,596878200,0.205, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.0
2018-11-30 07:41:36,596878800,0.205, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.3
2018-11-30 07:51:35,596879400,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.18,2.3
2018-11-30 08:01:36,596880000,0.205, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,2.5
2018-11-30 08:11:34,596880600,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,2.5
2018-11-30 08:21:36,596881200,0.205, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,2.8
2018-11-30 08:31:35,596881800,0.205, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,2.8
2018-11-30 08:41:36,596882400,0.205, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,3.3
2018-11-30 08:51:35,596883000,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,3.8
2018-11-30 09:01:36,596883600,0.205, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.21,4.5
2018-11-30 09:11:35,596884200,0.205, 4.60,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.21,5.5
2018-11-30 09:21:36,596884800,0.205, 4.60,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.21,6.3
2018-11-30 09:31:34,596885400,0.205, 4.60,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.21,6.5
2018-11-30 09:41:36,596886000,0.205, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.70,,,,,4.23,7.0
2018-11-30 09:51:35,596886600,0.205, 4.60,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,6.23,7.0
2018-11-30 10:01:36,596887200,0.205, 4.60,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,6.23,7.3
2018-11-30 10:11:35,596887800,0.205, 4.60,0.223, 4.40,0.238, 4.30,0.271, 4.60,,,,,6.40,7.5
2018-11-30 10:21:36,596888400,0.205, 4.60,0.223, 4.50,0.238, 4.30,0.271, 4.60,,,,,6.26,8.0
2018-11-30 10:31:35,596889000,0.205, 4.60,0.223, 4.50,0.238, 4.30,0.271, 4.70,,,,,6.32,8.5
2018-11-30 10:41:36,596889600,0.205, 4.60,0.223, 4.50,0.238, 4.30,0.271, 4.70,,,,,6.29,8.5
2018-11-30 10:51:34,596890200,0.205, 4.70,0.223, 4.50,0.238, 4.40,0.271, 4.70,,,,,6.20,9.0
2018-11-30 11:01:36,596890800,0.205, 4.70,0.223, 4.50,0.238, 4.40,0.271, 4.80,,,,,6.31,9.3
2018-11-30 11:11:35,596891400,0.205, 4.80,0.224, 4.50,0.238, 4.40,0.271, 4.80,,,,,6.26,9.3
2018-11-30 11:21:37,596892000,0.205, 4.70,0.223, 4.60,0.238, 4.40,0.271, 4.80,,,,,6.23,9.3
2018-11-30 11:31:35,596892600,0.205, 4.80,0.223, 4.60,0.238, 4.50,0.271, 4.80,,,,,6.22,9.8
2018-11-30 11:41:36,596893200,0.205, 4.80,0.223, 4.60,0.238, 4.60,0.271, 4.80,,,,,6.08,10.3
2018-11-30 11:51:35,596893800,0.205, 4.90,0.223, 4.70,0.238, 4.60,0.270, 4.90,,,,,6.17,10.5
2018-11-30 12:01:36,596894400,0.205, 4.90,0.223, 4.70,0.238, 4.60,0.271, 4.90,,,,,6.32,10.3
2018-11-30 12:11:34,596895000,0.205, 4.90,0.223, 4.70,0.238, 4.60,0.270, 4.90,,,,,6.25,10.3
2018-11-30 12:21:36,596895600,0.205, 5.00,0.223, 4.80,0.238, 4.70,0.270, 5.00,,,,,6.37,10.8
2018-11-30 12:31:35,596896200,0.205, 5.00,0.223, 4.80,0.238, 4.70,0.270, 5.00,,,,,6.20,11.3
2018-11-30 12:41:36,596896800,0.206, 5.10,0.223, 4.80,0.238, 4.80,0.270, 5.00,,,,,6.20,11.5
2018-11-30 12:51:34,596897400,0.206, 5.20,0.223, 4.90,0.238, 4.80,0.270, 5.10,,,,,5.78,11.5
2018-11-30 13:01:36,596898000,0.205, 5.20,0.223, 5.00,0.238, 4.80,0.270, 5.10,,,,,6.06,11.0
2018-11-30 13:11:35,596898600,0.205, 5.30,0.223, 5.00,0.238, 4.90,0.270, 5.20,,,,,6.00,10.5
2018-11-30 13:21:36,596899200,0.205, 5.30,0.223, 5.00,0.238, 4.90,0.270, 5.20,,,,,5.97,10.3
2018-11-30 13:31:34,596899800,0.206, 5.30,0.223, 5.10,0.238, 5.00,0.270, 5.20,,,,,5.72,10.0
2018-11-30 13:41:37,596900400,0.205, 5.40,0.223, 5.10,0.238, 5.00,0.270, 5.20,,,,,4.23,10.0
2018-11-30 13:51:35,596901000,0.205, 5.40,0.223, 5.10,0.238, 5.00,0.270, 5.30,,,,,4.58,9.8
2018-11-30 14:01:36,596901600,0.205, 5.50,0.223, 5.20,0.238, 5.10,0.270, 5.40,,,,,4.23,9.8
2018-11-30 14:11:34,596902200,0.206, 5.50,0.223, 5.20,0.238, 5.10,0.270, 5.40,,,,,5.58,9.3
2018-11-30 14:21:36,596902800,0.205, 5.60,0.223, 5.30,0.238, 5.10,0.270, 5.40,,,,,5.94,9.0
2018-11-30 14:31:35,596903400,0.205, 5.50,0.223, 5.30,0.238, 5.20,0.270, 5.50,,,,,5.59,9.0
2018-11-30 14:41:37,596904000,0.205, 5.60,0.223, 5.40,0.238, 5.20,0.270, 5.50,,,,,4.23,9.0
2018-11-30 14:51:35,596904600,0.205, 5.70,0.223, 5.40,0.238, 5.20,0.270, 5.50,,,,,4.53,8.8
2018-11-30 15:01:37,596905200,0.205, 5.70,0.223, 5.40,0.238, 5.30,0.270, 5.60,,,,,4.23,8.0
2018-11-30 15:11:35,596905800,0.205, 5.70,0.223, 5.50,0.238, 5.30,0.270, 5.60,,,,,4.53,7.5
2018-11-30 15:21:36,596906400,0.205, 5.70,0.223, 5.50,0.238, 5.30,0.270, 5.60,,,,,4.23,7.0
2018-11-30 15:31:34,596907000,0.205, 5.80,0.223, 5.50,0.238, 5.30,0.270, 5.70,,,,,4.55,6.5
2018-11-30 15:41:37,596907600,0.205, 5.80,0.223, 5.50,0.238, 5.40,0.270, 5.70,,,,,4.23,6.3
2018-11-30 15:51:35,596908200,0.205, 5.80,0.223, 5.50,0.238, 5.40,0.270, 5.70,,,,,4.23,6.3
2018-11-30 16:01:36,596908800,0.205, 5.80,0.223, 5.50,0.238, 5.40,0.270, 5.70,,,,,4.23,6.0
2018-11-30 16:11:34,596909400,0.205, 5.80,0.223, 5.60,0.238, 5.40,0.270, 5.70,,,,,4.23,6.0
2018-11-30 16:21:37,596910000,0.205, 5.90,0.223, 5.60,0.238, 5.40,0.270, 5.70,,,,,4.23,6.0
2018-11-30 16:31:35,596910600,0.205, 5.90,0.223, 5.60,0.238, 5.40,0.270, 5.80,,,,,4.23,5.8
2018-11-30 16:41:36,596911200,0.205, 5.90,0.223, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.23,5.5
2018-11-30 16:51:34,596911800,0.205, 5.90,0.223, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.23,5.5
2018-11-30 17:01:36,596912400,0.205, 5.90,0.223, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.23,5.5
2018-11-30 17:11:34,596913000,0.205, 5.90,0.223, 5.70,0.238, 5.50,0.270, 5.80,,,,,4.23,5.5
2018-11-30 17:21:36,596913600,0.205, 5.90,0.223, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.23,5.3
2018-11-30 17:31:34,596914200,0.205, 5.90,0.223, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.23,5.0
2018-11-30 17:41:36,596914800,0.205, 5.90,0.223, 5.70,0.238, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 17:51:35,596915400,0.205, 5.90,0.223, 5.70,0.238, 5.50,0.270, 5.90,,,,,4.21,4.3
2018-11-30 18:01:36,596916000,0.205, 5.90,0.223, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,4.3
2018-11-30 18:11:34,596916600,0.205, 5.90,0.223, 5.70,0.238, 5.50,0.270, 5.80,,,,,4.21,4.3
2018-11-30 18:21:37,596917200,0.205, 5.90,0.223, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,4.5
2018-11-30 18:31:35,596917800,0.205, 5.90,0.223, 5.70,0.238, 5.50,0.270, 5.90,,,,,4.21,4.5
2018-11-30 18:41:36,596918400,0.205, 5.90,0.223, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 18:51:35,596919000,0.205, 5.90,0.222, 5.70,0.238, 5.50,0.270, 5.90,,,,,4.21,4.8
2018-11-30 19:01:37,596919600,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 19:11:35,596920200,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 19:21:36,596920800,0.205, 5.90,0.222, 5.60,0.238, 5.50,0.270, 5.80,,,,,4.21,5.0
2018-11-30 19:31:35,596921400,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.90,,,,,4.21,5.0
2018-11-30 19:41:37,596922000,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.90,,,,,4.21,5.0
2018-11-30 19:51:35,596922600,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,5.0
2018-11-30 20:01:36,596923200,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,5.0
2018-11-30 20:11:35,596923800,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 20:21:36,596924400,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,4.8
2018-11-30 20:31:35,596925000,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.90,,,,,4.21,4.8
2018-11-30 20:41:36,596925600,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.90,,,,,4.21,4.5
2018-11-30 20:51:35,596926200,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,4.3
2018-11-30 21:01:37,596926800,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.90,,,,,4.21,4.0
2018-11-30 21:11:35,596927400,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.5
2018-11-30 21:21:36,596928000,0.205, 5.90,0.222, 5.70,0.237, 5.50,0.270, 5.80,,,,,4.21,3.3
2018-11-30 21:31:35,596928600,0.205, 5.90,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.0
2018-11-30 21:41:36,596929200,0.205, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.90,,,,,4.21,3.0
2018-11-30 21:51:35,596929800,0.205, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.0
2018-11-30 22:01:36,596930400,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.0
2018-11-30 22:11:35,596931000,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.3
2018-11-30 22:21:37,596931600,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.5
2018-11-30 22:31:35,596932200,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.270, 5.80,,,,,4.21,3.8
2018-11-30 22:41:36,596932800,0.204, 5.80,0.222, 5.50,0.237, 5.50,0.269, 5.80,,,,,4.21,4.0
2018-11-30 22:51:35,596933400,0.205, 5.80,0.222, 5.50,0.237, 5.50,0.270, 5.80,,,,,4.21,4.3
2018-11-30 23:01:37,596934000,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.269, 5.80,,,,,4.21,4.3
2018-11-30 23:11:35,596934600,0.204, 5.80,0.222, 5.50,0.237, 5.50,0.269, 5.80,,,,,4.21,4.3
2018-11-30 23:21:36,596935200,0.204, 5.80,0.222, 5.60,0.237, 5.50,0.269, 5.80,,,,,4.21,4.3
2018-11-30 23:31:35,596935800,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.80,,,,,4.21,4.3
2018-11-30 23:41:37,596936400,0.204, 5.80,0.222, 5.50,0.237, 5.40,0.269, 5.80,,,,,4.21,4.5
2018-11-30 23:51:35,596937000,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.80,,,,,4.21,4.5
2018-12-01 00:01:36,596937600,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.21,4.5
2018-12-01 00:11:35,596938200,0.204, 5.70,0.222, 5.60,0.237, 5.40,0.269, 5.80,,,,,4.21,4.5
2018-12-01 00:21:37,596938800,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.21,4.5
2018-12-01 00:31:35,596939400,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 00:41:36,596940000,0.204, 5.70,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 00:51:35,596940600,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 01:01:36,596941200,0.204, 5.80,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 01:11:35,596941800,0.204, 5.70,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 01:21:37,596942400,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.20,4.5
2018-12-01 01:31:35,596943000,0.204, 5.80,0.222, 5.60,0.237, 5.40,0.269, 5.70,,,,,4.20,4.3
2018-12-01 01:41:36,596943600,0.204, 5.70,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,4.3
2018-12-01 01:51:35,596944200,0.204, 5.80,0.221, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,4.0
2018-12-01 02:01:37,596944800,0.204, 5.80,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,3.5
2018-12-01 02:11:35,596945400,0.204, 5.70,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,3.0
2018-12-01 02:21:37,596946000,0.204, 5.70,0.221, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,2.3
2018-12-01 02:31:35,596946600,0.204, 5.80,0.222, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,2.0
2018-12-01 02:41:37,596947200,0.204, 5.70,0.221, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,1.8
2018-12-01 02:51:35,596947800,0.204, 5.70,0.221, 5.50,0.237, 5.40,0.269, 5.70,,,,,4.20,1.3
2018-12-01 03:01:37,596948400,0.204, 5.70,0.222, 5.40,0.237, 5.40,0.269, 5.70,,,,,4.20,1.3
2018-12-01 03:11:34,596949000,0.204, 5.70,0.221, 5.40,0.237, 5.40,0.269, 5.70,,,,,4.20,1.0
2018-12-01 03:21:37,596949600,0.204, 5.70,0.221, 5.40,0.237, 5.40,0.269, 5.70,,,,,4.20,0.8
2018-12-01 03:31:35,596950200,0.204, 5.70,0.221, 5.40,0.237, 5.40,0.269, 5.70,,,,,4.20,0.5
2018-12-01 03:41:36,596950800,0.204, 5.60,0.222, 5.40,0.237, 5.30,0.269, 5.60,,,,,4.20,0.3
2018-12-01 03:51:34,596951400,0.203, 5.60,0.221, 5.40,0.237, 5.30,0.269, 5.60,,,,,4.20,-1.8
2018-12-01 04:01:37,596952000,0.203, 5.60,0.221, 5.40,0.237, 5.30,0.269, 5.60,,,,,4.20,-1.5
2018-12-01 04:11:35,596952600,0.203, 5.60,0.221, 5.50,0.237, 5.30,0.269, 5.60,,,,,4.20,-1.3
2018-12-01 04:21:37,596953200,0.203, 5.50,0.221, 5.30,0.237, 5.30,0.269, 5.60,,,,,4.20,-1.3
2018-12-01 04:31:36,596953800,0.203, 5.50,0.221, 5.30,0.237, 5.20,0.269, 5.60,,,,,4.20,-1.0
2018-12-01 04:41:37,596954400,0.203, 5.50,0.221, 5.30,0.237, 5.20,0.269, 5.60,,,,,4.20,-2.8
2018-12-01 04:51:35,596955000,0.203, 5.50,0.221, 5.30,0.237, 5.20,0.269, 5.50,,,,,4.20,-2.5
2018-12-01 05:01:36,596955600,0.203, 5.50,0.221, 5.30,0.237, 5.20,0.269, 5.50,,,,,4.20,-2.5
2018-12-01 05:11:34,596956200,0.203, 5.40,0.221, 5.20,0.237, 5.20,0.269, 5.50,,,,,4.20,-2.5
2018-12-01 05:21:37,596956800,0.203, 5.40,0.221, 5.30,0.237, 5.20,0.269, 5.50,,,,,4.20,-2.3
2018-12-01 05:31:35,596957400,0.203, 5.40,0.221, 5.20,0.237, 5.10,0.269, 5.40,,,,,4.20,-2.3
2018-12-01 05:41:36,596958000,0.203, 5.30,0.221, 5.10,0.237, 5.10,0.269, 5.40,,,,,4.20,-2.0
2018-12-01 05:51:34,596958600,0.203, 5.30,0.221, 5.20,0.237, 5.10,0.269, 5.40,,,,,4.20,-2.0
2018-12-01 06:01:37,596959200,0.203, 5.30,0.221, 5.10,0.237, 5.10,0.269, 5.40,,,,,4.20,-3.8
2018-12-01 06:11:35,596959800,0.203, 5.30,0.221, 5.20,0.237, 5.10,0.269, 5.30,,,,,4.20,-3.5
2018-12-01 06:21:36,596960400,0.203, 5.30,0.221, 5.10,0.237, 5.00,0.269, 5.40,,,,,4.20,-3.5
2018-12-01 06:31:34,596961000,0.203, 5.20,0.221, 5.10,0.237, 5.00,0.269, 5.30,,,,,4.20,-3.5
2018-12-01 06:41:37,596961600,0.203, 5.20,0.221, 5.00,0.237, 5.00,0.269, 5.30,,,,,4.20,-3.3
2018-12-01 06:51:35,596962200,0.203, 5.20,0.221, 5.00,0.237, 5.00,0.269, 5.30,,,,,4.20,-3.5
2018-12-01 07:01:36,596962800,0.203, 5.10,0.221, 5.00,0.237, 5.00,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 07:11:34,596963400,0.203, 5.10,0.221, 5.00,0.237, 5.00,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 07:21:37,596964000,0.203, 5.10,0.221, 5.00,0.237, 4.90,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 07:31:35,596964600,0.203, 5.10,0.221, 5.00,0.237, 4.90,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 07:41:36,596965200,0.203, 5.10,0.221, 4.90,0.237, 4.90,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 07:51:34,596965800,0.203, 5.00,0.221, 4.90,0.237, 4.90,0.269, 5.20,,,,,4.20,-3.5
2018-12-01 08:01:37,596966400,0.203, 5.00,0.221, 4.80,0.237, 4.90,0.269, 5.10,,,,,4.20,-3.8
2018-12-01 08:11:35,596967000,0.203, 5.00,0.221, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.20,-2.0
2018-12-01 08:21:36,596967600,0.202, 4.90,0.221, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.21,-2.5
2018-12-01 08:31:36,596968200,0.203, 4.90,0.221, 4.80,0.237, 4.80,0.269, 5.00,,,,,4.21,-1.0
2018-12-01 08:41:37,596968800,0.203, 4.90,0.221, 4.80,0.237, 4.80,0.268, 5.00,,,,,4.21,-1.8
2018-12-01 08:51:35,596969400,0.203, 4.90,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.21,0.8
2018-12-01 09:01:36,596970000,0.202, 4.90,0.221, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.23,1.5
2018-12-01 09:11:35,596970600,0.202, 4.80,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.22,2.0
2018-12-01 09:21:36,596971200,0.202, 4.80,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.22,2.8
2018-12-01 09:31:35,596971800,0.202, 4.80,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.25,3.3
2018-12-01 09:41:36,596972400,0.203, 4.80,0.220, 4.70,0.237, 4.70,0.269, 4.90,,,,,6.19,3.8
2018-12-01 09:51:34,596973000,0.202, 4.80,0.220, 4.70,0.237, 4.70,0.269, 4.90,,,,,6.32,4.5
2018-12-01 10:01:36,596973600,0.202, 4.90,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.31,5.5
2018-12-01 10:11:35,596974200,0.203, 4.80,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.32,6.3
2018-12-01 10:21:36,596974800,0.202, 4.80,0.220, 4.70,0.237, 4.60,0.269, 5.00,,,,,6.35,6.8
2018-12-01 10:31:34,596975400,0.202, 4.80,0.220, 4.70,0.237, 4.60,0.269, 4.90,,,,,6.31,7.3
2018-12-01 10:41:37,596976000,0.202, 4.90,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.31,7.5
2018-12-01 10:51:35,596976600,0.202, 4.90,0.220, 4.80,0.237, 4.70,0.269, 5.00,,,,,6.46,7.5
2018-12-01 11:01:36,596977200,0.202, 4.90,0.220, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.40,7.8
2018-12-01 11:11:34,596977800,0.202, 4.90,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,6.41,8.3
2018-12-01 11:21:37,596978400,0.202, 5.00,0.220, 4.80,0.237, 4.70,0.269, 5.00,,,,,6.34,8.5
2018-12-01 11:31:35,596979000,0.202, 5.00,0.220, 4.80,0.237, 4.80,0.269, 5.10,,,,,6.25,8.8
2018-12-01 11:41:36,596979600,0.202, 5.00,0.220, 4.90,0.237, 4.80,0.269, 5.00,,,,,6.17,9.5
2018-12-01 11:51:36,596980200,0.202, 5.10,0.220, 4.80,0.237, 4.80,0.269, 5.10,,,,,6.03,9.3
2018-12-01 12:01:37,596980800,0.202, 5.10,0.220, 4.90,0.237, 4.80,0.269, 5.10,,,,,6.14,9.3
2018-12-01 12:11:35,596981400,0.202, 5.20,0.220, 4.90,0.236, 4.90,0.269, 5.20,,,,,5.99,9.3
2018-12-01 12:21:36,596982000,0.202, 5.10,0.220, 5.00,0.237, 4.90,0.268, 5.20,,,,,5.87,9.5
2018-12-01 12:31:36,596982600,0.202, 5.20,0.220, 5.00,0.237, 4.90,0.269, 5.20,,,,,5.82,9.3
2018-12-01 12:41:36,596983200,0.202, 5.30,0.220, 5.00,0.237, 5.00,0.269, 5.30,,,,,5.78,9.3
2018-12-01 12:51:35,596983800,0.202, 5.30,0.220, 5.10,0.237, 5.00,0.269, 5.30,,,,,5.76,9.3
2018-12-01 13:01:36,596984400,0.202, 5.40,0.220, 5.10,0.237, 5.00,0.269, 5.30,,,,,5.58,9.3
2018-12-01 13:11:35,596985000,0.202, 5.40,0.220, 5.10,0.236, 5.00,0.269, 5.40,,,,,5.72,9.3
2018-12-01 13:21:36,596985600,0.202, 5.50,0.221, 5.20,0.236, 5.10,0.269, 5.40,,,,,5.40,9.3
2018-12-01 13:31:35,596986200,0.202, 5.50,0.220, 5.20,0.236, 5.10,0.269, 5.50,,,,,4.58,9.3
2018-12-01 13:41:36,596986800,0.202, 5.50,0.220, 5.30,0.236, 5.10,0.269, 5.50,,,,,4.58,9.3
2018-12-01 13:51:37,596987400,0.202, 5.60,0.220, 5.30,0.236, 5.20,0.269, 5.50,,,,,5.25,8.8
2018-12-01 14:01:36,596988000,0.202, 5.60,0.220, 5.30,0.236, 5.20,0.269, 5.50,,,,,4.58,8.3
2018-12-01 14:11:35,596988600,0.202, 5.60,0.220, 5.30,0.236, 5.20,0.269, 5.60,,,,,4.58,7.8
2018-12-01 14:21:36,596989200,0.202, 5.70,0.220, 5.40,0.236, 5.20,0.269, 5.60,,,,,4.52,7.5
2018-12-01 14:31:39,596989800,0.202, 5.70,0.220, 5.40,0.236, 5.30,0.269, 5.60,,,,,4.23,7.5
2018-12-01 14:41:37,596990400,0.202, 5.70,0.220, 5.40,0.236, 5.30,0.269, 5.60,,,,,4.23,7.0
2018-12-01 14:51:35,596991000,0.202, 5.70,0.220, 5.50,0.236, 5.30,0.268, 5.70,,,,,4.23,7.0
2018-12-01 15:01:36,596991600,0.202, 5.80,0.220, 5.50,0.236, 5.40,0.269, 5.70,,,,,4.50,6.8
2018-12-01 15:11:35,596992200,0.202, 5.80,0.220, 5.60,0.236, 5.40,0.269, 5.70,,,,,4.23,6.8
2018-12-01 15:21:37,596992800,0.202, 5.80,0.220, 5.60,0.236, 5.40,0.269, 5.70,,,,,4.23,6.5
2018-12-01 15:31:35,596993400,0.202, 5.80,0.220, 5.60,0.236, 5.40,0.269, 5.80,,,,,4.23,6.3
2018-12-01 15:41:37,596994000,0.202, 5.80,0.220, 5.60,0.236, 5.40,0.268, 5.80,,,,,4.23,6.3
2018-12-01 15:51:35,596994600,0.202, 5.90,0.220, 5.60,0.236, 5.50,0.268, 5.80,,,,,4.23,6.0
2018-12-01 16:01:37,596995200,0.202, 5.90,0.220, 5.60,0.236, 5.50,0.268, 5.80,,,,,4.23,6.0
2018-12-01 16:11:35,596995800,0.202, 5.90,0.220, 5.70,0.236, 5.50,0.268, 5.80,,,,,4.23,6.0
2018-12-01 16:21:37,596996400,0.202, 5.90,0.220, 5.60,0.236, 5.50,0.268, 5.80,,,,,4.23,6.0
2018-12-01 16:31:35,596997000,0.202, 6.00,0.220, 5.70,0.236, 5.50,0.268, 5.90,,,,,4.23,5.8
2018-12-01 16:41:36,596997600,0.202, 6.00,0.220, 5.60,0.236, 5.50,0.268, 5.90,,,,,4.23,5.8
2018-12-01 16:51:35,596998200,0.202, 6.00,0.220, 5.70,0.236, 5.50,0.268, 5.90,,,,,4.23,5.8
2018-12-01 17:01:37,596998800,0.202, 6.00,0.220, 5.80,0.236, 5.60,0.268, 5.90,,,,,4.23,5.8
2018-12-01 17:11:36,596999400,0.202, 6.00,0.220, 5.80,0.236, 5.60,0.268, 5.90,,,,,4.21,5.8
2018-12-01 17:21:36,597000000,0.202, 6.00,0.220, 5.70,0.236, 5.60,0.268, 5.90,,,,,4.21,5.8
2018-12-01 17:31:35,597000600,0.202, 6.00,0.220, 5.80,0.236, 5.60,0.268, 5.90,,,,,4.21,5.8
2018-12-01 17:41:39,597001200,0.202, 6.00,0.220, 5.80,0.236, 5.60,0.268, 5.90,,,,,4.21,5.8
2018-12-01 17:51:40,597001800,0.202, 6.00,0.220, 5.80,0.236, 5.60,0.268, 6.00,,,,,4.21,5.8
2018-12-01 18:01:36,597002400,0.202, 6.00,0.220, 5.70,0.236, 5.60,0.268, 6.00,,,,,4.21,5.8
2018-12-01 18:11:35,597003000,0.202, 6.10,0.220, 5.80,0.236, 5.60,0.268, 6.00,,,,,4.21,5.8
2018-12-01 18:21:37,597003600,0.202, 6.10,0.220, 5.80,0.236, 5.60,0.268, 6.00,,,,,4.21,5.8
2018-12-01 18:31:35,597004200,0.202, 6.10,0.220, 5.80,0.236, 5.60,0.268, 6.00,,,,,4.21,6.0
2018-12-01 18:41:36,597004800,0.202, 6.10,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,5.8
2018-12-01 18:51:35,597005400,0.202, 6.00,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.0
2018-12-01 19:01:37,597006000,0.202, 6.10,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.0
2018-12-01 19:11:35,597006600,0.202, 6.00,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.0
2018-12-01 19:21:37,597007200,0.202, 6.10,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.3
2018-12-01 19:31:35,597007800,0.202, 6.10,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.3
2018-12-01 19:41:37,597008400,0.202, 6.10,0.220, 5.80,0.236, 5.70,0.268, 6.00,,,,,4.21,6.3
2018-12-01 19:51:35,597009000,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.3
2018-12-01 20:01:37,597009600,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.00,,,,,4.21,6.5
2018-12-01 20:11:35,597010200,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.5
2018-12-01 20:21:37,597010800,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.5
2018-12-01 20:31:35,597011400,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.8
2018-12-01 20:41:37,597012000,0.202, 6.10,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.8
2018-12-01 20:51:35,597012600,0.202, 6.20,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.8
2018-12-01 21:01:37,597013200,0.202, 6.20,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,6.8
2018-12-01 21:11:38,597013800,0.202, 6.20,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,7.0
2018-12-01 21:21:36,597014400,0.202, 6.20,0.220, 5.90,0.236, 5.70,0.268, 6.10,,,,,4.21,7.0
2018-12-01 21:31:35,597015000,0.202, 6.20,0.220, 5.90,0.236, 5.80,0.268, 6.10,,,,,4.21,7.0
2018-12-01 21:41:37,597015600,0.202, 6.20,0.220, 5.90,0.236, 5.80,0.268, 6.10,,,,,4.21,7.0
2018-12-01 21:51:35,597016200,0.202, 6.20,0.220, 5.90,0.236, 5.80,0.268, 6.10,,,,,4.21,7.0
2018-12-01 22:01:37,597016800,0.202, 6.20,0.220, 6.00,0.236, 5.80,0.268, 6.10,,,,,4.21,7.0
2018-12-01 22:11:35,597017400,0.202, 6.20,0.220, 5.90,0.236, 5.80,0.268, 6.10,,,,,4.21,7.3
2018-12-01 22:21:37,597018000,0.202, 6.20,0.220, 6.00,0.236, 5.80,0.268, 6.10,,,,,4.21,7.3
2018-12-01 22:31:36,597018600,0.202, 6.20,0.220, 5.90,0.236, 5.80,0.268, 6.10,,,,,4.21,7.3
2018-12-01 22:41:37,597019200,0.202, 6.20,0.220, 6.00,0.236, 5.80,0.268, 6.20,,,,,4.21,7.3
2018-12-01 22:51:36,597019800,0.202, 6.30,0.220, 6.00,0.236, 5.80,0.268, 6.20,,,,,4.21,7.5
2018-12-01 23:01:38,597020400,0.202, 6.30,0.220, 6.00,0.236, 5.80,0.268, 6.20,,,,,4.20,7.5
2018-12-01 23:11:35,597021000,0.202, 6.30,0.220, 6.00,0.236, 5.80,0.268, 6.20,,,,,4.20,7.8
2018-12-01 23:21:37,597021600,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.20,,,,,4.20,7.8
2018-12-01 23:31:36,597022200,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.20,,,,,4.20,7.8
2018-12-01 23:41:37,597022800,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.20,,,,,4.20,8.0
2018-12-01 23:51:35,597023400,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.30,,,,,4.20,8.0
2018-12-02 00:01:36,597024000,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.20,,,,,4.20,8.0
2018-12-02 00:11:36,597024600,0.202, 6.30,0.220, 6.10,0.236, 5.90,0.268, 6.30,,,,,4.20,8.3
2018-12-02 00:21:37,597025200,0.202, 6.30,0.220, 6.00,0.236, 5.90,0.268, 6.30,,,,,4.20,8.5
2018-12-02 00:31:35,597025800,0.202, 6.40,0.220, 6.10,0.236, 5.90,0.268, 6.30,,,,,4.20,8.5
2018-12-02 00:41:39,597026400,0.202, 6.40,0.220, 6.10,0.236, 5.90,0.268, 6.30,,,,,4.20,8.5
2018-12-02 00:51:36,597027000,0.202, 6.40,0.220, 6.10,0.236, 5.90,0.268, 6.30,,,,,4.20,8.8
2018-12-02 01:01:37,597027600,0.202, 6.40,0.220, 6.10,0.236, 5.90,0.268, 6.30,,,,,4.20,8.8
2018-12-02 01:11:35,597028200,0.202, 6.40,0.220, 6.10,0.236, 6.00,0.268, 6.30,,,,,4.20,9.0
2018-12-02 01:21:36,597028800,0.202, 6.40,0.220, 6.20,0.236, 6.00,0.268, 6.30,,,,,4.20,9.0
2018-12-02 01:31:36,597029400,0.202, 6.40,0.220, 6.20,0.236, 6.00,0.268, 6.30,,,,,4.20,9.3
2018-12-02 01:42:00,597030000,0.202, 6.40,0.220, 6.20,0.236, 6.00,0.268, 6.40,,,,,4.20,9.3
2018-12-02 01:51:35,597030600,0.202, 6.50,0.220, 6.20,0.236, 6.10,0.268, 6.40,,,,,4.20,9.3
2018-12-02 02:01:36,597031200,0.202, 6.50,0.220, 6.20,0.236, 6.10,0.268, 6.40,,,,,4.20,9.5
2018-12-02 02:11:36,597031800,0.202, 6.50,0.220, 6.20,0.236, 6.10,0.268, 6.40,,,,,4.20,9.5
2018-12-02 02:21:37,597032400,0.202, 6.50,0.220, 6.20,0.236, 6.10,0.269, 6.40,,,,,4.20,9.5
2018-12-02 02:31:35,597033000,0.202, 6.50,0.220, 6.20,0.236, 6.10,0.269, 6.40,,,,,4.20,9.5
2018-12-02 02:41:36,597033600,0.202, 6.60,0.220, 6.20,0.236, 6.10,0.269, 6.40,,,,,4.20,9.8
2018-12-02 02:51:35,597034200,0.202, 6.60,0.220, 6.30,0.236, 6.10,0.269, 6.40,,,,,4.20,9.8
2018-12-02 03:01:37,597034800,0.202, 6.60,0.220, 6.30,0.236, 6.10,0.269, 6.50,,,,,4.20,9.8
2018-12-02 03:11:35,597035400,0.202, 6.60,0.220, 6.30,0.236, 6.10,0.269, 6.50,,,,,4.20,9.8
2018-12-02 03:21:37,597036000,0.202, 6.60,0.220, 6.30,0.237, 6.10,0.270, 6.50,,,,,4.20,9.8
2018-12-02 03:31:35,597036600,0.203, 6.70,0.220, 6.30,0.237, 6.20,0.270, 6.50,,,,,4.20,10.3
2018-12-02 03:41:37,597037200,0.203, 6.60,0.220, 6.40,0.237, 6.20,0.271, 6.50,,,,,4.20,10.3
2018-12-02 03:51:42,597037800,0.204, 6.70,0.221, 6.40,0.238, 6.20,0.272, 6.60,,,,,4.20,10.3
2018-12-02 04:01:36,597038400,0.204, 6.70,0.221, 6.40,0.238, 6.20,0.273, 6.60,,,,,4.20,10.5
2018-12-02 04:12:10,597039000,0.205, 6.70,0.221, 6.40,0.238, 6.30,0.273, 6.60,,,,,4.20,10.5
2018-12-02 04:21:37,597039600,0.206, 6.70,0.222, 6.50,0.239, 6.30,0.274, 6.60,,,,,4.20,10.8
2018-12-02 04:31:35,597040200,0.208, 6.70,0.222, 6.40,0.240, 6.30,0.275, 6.60,,,,,4.20,10.8
2018-12-02 04:41:36,597040800,0.210, 6.70,0.223, 6.40,0.241, 6.30,0.277, 6.60,,,,,4.20,10.8
2018-12-02 04:51:35,597041400,0.212, 6.80,0.224, 6.60,0.243, 6.30,0.278, 6.60,,,,,4.20,10.8
2018-12-02 05:01:37,597042000,0.215, 6.80,0.226, 6.50,0.244, 6.30,0.280, 6.60,,,,,4.20,11.0
2018-12-02 05:11:36,597042600,0.218, 6.80,0.227, 6.50,0.245, 6.40,0.280, 6.70,,,,,4.20,11.0
2018-12-02 05:21:44,597043200,0.221, 6.80,0.230, 6.60,0.246, 6.40,0.281, 6.70,,,,,4.18,11.0
2018-12-02 05:41:35,597044400,0.227, 6.90,0.236, 6.50,0.248, 6.40,0.283, 6.80,,,,,4.18,11.0
2018-12-02 05:51:36,597045000,0.229, 6.90,0.240, 6.60,0.248, 6.40,0.283, 6.70,,,,,4.18,11.0
2018-12-02 06:01:35,597045600,0.231, 6.90,0.244, 6.60,0.248, 6.40,0.283, 6.70,,,,,4.18,11.0
2018-12-02 06:11:37,597046200,0.233, 7.00,0.247, 6.60,0.248, 6.40,0.284, 6.80,,,,,4.18,11.0
2018-12-02 06:21:35,597046800,0.235, 6.90,0.252, 6.60,0.248, 6.50,0.285, 6.70,,,,,4.18,11.0
2018-12-02 06:32:11,597047400,0.236, 6.90,0.254, 6.70,0.248, 6.50,0.285, 6.80,,,,,4.18,11.0
2018-12-02 06:41:44,597048000,0.237, 7.00,0.256, 6.70,0.248, 6.50,0.285, 6.80,,,,,4.18,11.0
2018-12-02 06:51:37,597048600,0.238, 7.00,0.258, 6.70,0.248, 6.50,0.285, 6.80,,,,,4.18,11.0
2018-12-02 07:01:35,597049200,0.239, 7.00,0.259, 6.70,0.248, 6.50,0.285, 6.90,,,,,4.18,10.8
2018-12-02 07:11:37,597049800,0.240, 7.00,0.261, 6.70,0.248, 6.50,0.285, 6.90,,,,,4.18,10.8
2018-12-02 07:21:36,597050400,0.241, 7.10,0.261, 6.70,0.248, 6.60,0.285, 6.90,,,,,4.18,11.0
2018-12-02 07:31:37,597051000,0.241, 7.10,0.261, 6.80,0.248, 6.60,0.285, 6.90,,,,,4.18,10.8
2018-12-02 07:41:49,597051600,0.242, 7.10,0.261, 6.80,0.248, 6.60,0.285, 6.90,,,,,4.18,11.0
2018-12-02 07:51:36,597052200,0.242, 7.10,0.261, 6.80,0.248, 6.60,0.285, 7.00,,,,,4.18,11.0
2018-12-02 08:01:36,597052800,0.242, 7.20,0.261, 6.90,0.248, 6.60,0.285, 7.00,,,,,4.18,11.3
2018-12-02 08:11:37,597053400,0.242, 7.20,0.261, 6.80,0.248, 6.60,0.285, 7.00,,,,,4.18,11.3
2018-12-02 08:21:35,597054000,0.241, 7.20,0.261, 6.80,0.248, 6.60,0.285, 7.00,,,,,4.18,11.8
2018-12-02 08:31:36,597054600,0.241, 7.20,0.261, 6.80,0.247, 6.70,0.285, 7.00,,,,,4.18,12.0
2018-12-02 08:42:01,597055200,0.240, 7.20,0.261, 6.90,0.248, 6.70,0.285, 7.00,,,,,4.18,12.8
2018-12-02 08:51:37,597055800,0.240, 7.20,0.261, 6.90,0.247, 6.70,0.285, 7.00,,,,,4.18,13.3
2018-12-02 09:11:35,597057000,0.239, 7.20,0.261, 6.90,0.247, 6.70,0.285, 7.00,,,,,4.20,14.0
2018-12-02 09:21:37,597057600,0.239, 7.30,0.261, 7.00,0.248, 6.70,0.285, 7.10,,,,,4.18,14.3
2018-12-02 09:31:35,597058200,0.239, 7.30,0.261, 7.00,0.248, 6.80,0.285, 7.10,,,,,4.18,14.5
2018-12-02 09:41:37,597058800,0.239, 7.40,0.261, 7.00,0.248, 6.80,0.285, 7.10,,,,,4.20,14.8
2018-12-02 09:51:35,597059400,0.238, 7.40,0.261, 7.00,0.248, 6.80,0.285, 7.10,,,,,4.20,15.0
2018-12-02 10:01:37,597060000,0.238, 7.40,0.261, 7.10,0.247, 6.80,0.285, 7.20,,,,,4.20,15.0
2018-12-02 10:11:35,597060600,0.238, 7.40,0.261, 7.10,0.247, 6.90,0.285, 7.20,,,,,4.20,15.3
2018-12-02 10:21:38,597061200,0.238, 7.40,0.261, 7.00,0.247, 6.90,0.284, 7.20,,,,,4.20,15.3
2018-12-02 10:31:35,597061800,0.238, 7.50,0.261, 7.10,0.247, 6.90,0.284, 7.20,,,,,4.20,15.5
2018-12-02 10:41:37,597062400,0.238, 7.50,0.260, 7.10,0.247, 6.90,0.284, 7.30,,,,,4.20,15.5
2018-12-02 10:51:35,597063000,0.238, 7.60,0.260, 7.20,0.247, 6.90,0.284, 7.30,,,,,4.20,15.8
2018-12-02 11:01:47,597063600,0.237, 7.60,0.260, 7.30,0.247, 7.00,0.284, 7.30,,,,,4.20,15.5
2018-12-02 11:11:35,597064200,0.237, 7.60,0.260, 7.30,0.247, 7.00,0.284, 7.40,,,,,4.20,15.5
2018-12-02 11:21:37,597064800,0.237, 7.60,0.260, 7.20,0.247, 7.10,0.284, 7.40,,,,,4.20,15.0
2018-12-02 11:31:35,597065400,0.237, 7.80,0.260, 7.40,0.247, 7.10,0.284, 7.40,,,,,4.21,15.0
2018-12-02 11:41:36,597066000,0.237, 7.70,0.260, 7.30,0.247, 7.10,0.284, 7.50,,,,,4.21,14.8
2018-12-02 11:51:35,597066600,0.237, 7.80,0.260, 7.40,0.247, 7.20,0.284, 7.50,,,,,4.21,15.0
2018-12-02 12:01:37,597067200,0.236, 7.80,0.260, 7.40,0.247, 7.20,0.284, 7.60,,,,,4.21,14.8
2018-12-02 12:11:35,597067800,0.236, 7.90,0.260, 7.50,0.247, 7.20,0.284, 7.60,,,,,4.21,14.5
2018-12-02 12:21:36,597068400,0.236, 8.00,0.260, 7.60,0.247, 7.30,0.284, 7.60,,,,,4.23,14.5
2018-12-02 12:31:52,597069000,0.236, 8.00,0.260, 7.60,0.247, 7.30,0.284, 7.70,,,,,4.23,14.5
2018-12-02 12:41:37,597069600,0.236, 8.00,0.260, 7.60,0.247, 7.40,0.284, 7.70,,,,,5.79,14.3
2018-12-02 12:51:36,597070200,0.236, 8.00,0.260, 7.70,0.247, 7.40,0.284, 7.80,,,,,5.73,14.0
2018-12-02 13:01:36,597070800,0.236, 8.10,0.260, 7.70,0.247, 7.40,0.284, 7.80,,,,,5.17,14.0
2018-12-02 13:11:43,597071400,0.236, 8.10,0.260, 7.80,0.247, 7.50,0.283, 7.80,,,,,5.67,13.8
2018-12-02 13:31:37,597072600,0.236, 8.20,0.259, 7.90,0.246, 7.60,0.283, 7.90,,,,,5.87,13.5
2018-12-02 13:41:35,597073200,0.235, 8.30,0.259, 7.90,0.246, 7.60,0.283, 8.00,,,,,5.79,13.5
2018-12-02 13:51:36,597073800,0.235, 8.30,0.260, 7.90,0.247, 7.60,0.283, 8.00,,,,,5.84,13.8
2018-12-02 14:01:35,597074400,0.235, 8.40,0.259, 7.90,0.246, 7.70,0.283, 8.00,,,,,5.58,13.8
2018-12-02 14:11:37,597075000,0.235, 8.40,0.259, 7.90,0.246, 7.70,0.283, 8.10,,,,,5.56,13.8
2018-12-02 14:21:35,597075600,0.235, 8.40,0.259, 8.00,0.246, 7.80,0.283, 8.10,,,,,5.61,13.5
2018-12-02 14:31:37,597076200,0.235, 8.40,0.259, 8.10,0.246, 7.80,0.283, 8.10,,,,,5.25,13.5
2018-12-02 14:41:35,597076800,0.234, 8.50,0.259, 8.10,0.246, 7.80,0.283, 8.20,,,,,5.20,13.5
2018-12-02 14:51:37,597077400,0.234, 8.50,0.258, 8.10,0.246, 7.80,0.283, 8.20,,,,,4.23,13.5
2018-12-02 15:01:35,597078000,0.234, 8.60,0.258, 8.10,0.246, 7.90,0.283, 8.30,,,,,4.23,13.5
2018-12-02 15:11:37,597078600,0.234, 8.60,0.258, 8.20,0.246, 7.90,0.283, 8.30,,,,,4.14,13.5
2018-12-02 15:21:35,597079200,0.234, 8.60,0.258, 8.20,0.246, 8.00,0.283, 8.30,,,,,4.47,13.5
2018-12-02 15:31:37,597079800,0.234, 8.70,0.258, 8.20,0.246, 8.00,0.283, 8.30,,,,,4.23,13.5
2018-12-02 15:41:35,597080400,0.234, 8.70,0.258, 8.20,0.246, 8.00,0.283, 8.40,,,,,4.21,13.8
2018-12-02 15:52:19,597081000,0.234, 8.80,0.258, 8.30,0.246, 8.00,0.283, 8.40,,,,,4.21,13.8
2018-12-02 16:02:04,597081600,0.234, 8.80,0.258, 8.30,0.246, 8.10,0.283, 8.40,,,,,4.21,13.8
2018-12-02 16:11:37,597082200,0.233, 8.80,0.258, 8.30,0.246, 8.10,0.282, 8.50,,,,,4.21,14.0
2018-12-02 16:21:35,597082800,0.233, 8.90,0.258, 8.30,0.246, 8.10,0.282, 8.50,,,,,4.21,14.0
2018-12-02 16:31:37,597083400,0.233, 8.80,0.258, 8.40,0.246, 8.20,0.282, 8.50,,,,,4.21,14.0
2018-12-02 16:41:35,597084000,0.233, 8.80,0.258, 8.40,0.246, 8.20,0.282, 8.50,,,,,4.21,14.0
2018-12-02 16:51:37,597084600,0.233, 8.90,0.258, 8.40,0.246, 8.20,0.282, 8.50,,,,,4.21,13.8
2018-12-02 17:01:35,597085200,0.233, 8.90,0.258, 8.50,0.246, 8.20,0.282, 8.60,,,,,4.21,13.5
2018-12-02 17:11:37,597085800,0.233, 8.90,0.258, 8.50,0.246, 8.30,0.282, 8.60,,,,,4.21,13.5
2018-12-02 17:21:35,597086400,0.233, 8.90,0.258, 8.60,0.246, 8.30,0.282, 8.60,,,,,4.21,13.5
2018-12-02 17:31:37,597087000,0.233, 9.00,0.258, 8.50,0.246, 8.30,0.282, 8.60,,,,,4.21,13.5
2018-12-02 17:41:35,597087600,0.233, 8.90,0.258, 8.60,0.246, 8.30,0.282, 8.60,,,,,4.21,13.5
2018-12-02 17:51:37,597088200,0.234, 9.00,0.258, 8.60,0.246, 8.30,0.282, 8.70,,,,,4.21,13.8
2018-12-02 18:01:35,597088800,0.234, 9.00,0.258, 8.60,0.246, 8.30,0.282, 8.70,,,,,4.21,14.0
2018-12-02 18:11:37,597089400,0.234, 9.10,0.258, 8.60,0.246, 8.40,0.282, 8.70,,,,,4.21,14.3
2018-12-02 18:21:35,597090000,0.234, 9.10,0.258, 8.60,0.246, 8.40,0.282, 8.70,,,,,4.21,14.5
2018-12-02 18:31:37,597090600,0.234, 9.10,0.258, 8.70,0.246, 8.40,0.282, 8.70,,,,,4.21,14.5
2018-12-02 18:41:35,597091200,0.234, 9.10,0.258, 8.60,0.246, 8.40,0.282, 8.80,,,,,4.21,14.5
2018-12-02 18:51:37,597091800,0.234, 9.10,0.258, 8.70,0.246, 8.40,0.282, 8.80,,,,,4.21,14.5
2018-12-02 19:01:42,597092400,0.234, 9.10,0.258, 8.70,0.246, 8.50,0.282, 8.80,,,,,4.21,14.5
2018-12-02 19:11:37,597093000,0.234, 9.20,0.258, 8.70,0.246, 8.50,0.282, 8.90,,,,,4.21,14.8
2018-12-02 19:21:35,597093600,0.234, 9.20,0.258, 8.80,0.246, 8.50,0.282, 8.90,,,,,4.21,14.5
2018-12-02 19:31:37,597094200,0.234, 9.20,0.258, 8.80,0.246, 8.50,0.282, 8.90,,,,,4.21,14.5
2018-12-02 19:41:35,597094800,0.234, 9.20,0.258, 8.80,0.246, 8.50,0.282, 8.90,,,,,4.21,14.5
2018-12-02 19:51:37,597095400,0.234, 9.30,0.258, 8.80,0.246, 8.60,0.282, 8.90,,,,,4.21,14.5
2018-12-02 20:01:35,597096000,0.234, 9.30,0.258, 8.80,0.246, 8.60,0.282, 8.90,,,,,4.21,14.5
2018-12-02 20:11:37,597096600,0.234, 9.30,0.258, 8.90,0.246, 8.60,0.282, 9.00,,,,,4.21,14.3
2018-12-02 20:21:37,597097200,0.234, 9.30,0.258, 9.00,0.246, 8.70,0.282, 9.00,,,,,4.21,14.3
2018-12-02 20:31:37,597097800,0.234, 9.40,0.258, 9.00,0.246, 8.70,0.282, 9.00,,,,,4.21,14.3
2018-12-02 20:41:35,597098400,0.234, 9.40,0.258, 9.00,0.245, 8.70,0.282, 9.10,,,,,4.21,14.3
2018-12-02 20:51:37,597099000,0.234, 9.40,0.258, 9.00,0.246, 8.70,0.282, 9.10,,,,,4.21,14.0
2018-12-02 21:01:36,597099600,0.234, 9.50,0.258, 9.00,0.246, 8.70,0.282, 9.10,,,,,4.21,14.0
2018-12-02 21:11:37,597100200,0.234, 9.50,0.258, 9.00,0.246, 8.80,0.282, 9.10,,,,,4.21,14.0
2018-12-02 21:21:35,597100800,0.234, 9.50,0.258, 9.10,0.246, 8.80,0.282, 9.10,,,,,4.21,14.0
2018-12-02 21:31:37,597101400,0.233, 9.50,0.258, 9.10,0.246, 8.80,0.282, 9.10,,,,,4.21,14.0
2018-12-02 21:41:36,597102000,0.233, 9.50,0.258, 9.10,0.246, 8.80,0.282, 9.10,,,,,4.21,13.8
2018-12-02 21:51:37,597102600,0.233, 9.50,0.258, 9.10,0.246, 8.80,0.282, 9.20,,,,,4.20,13.8
2018-12-02 22:01:39,597103200,0.233, 9.60,0.258, 9.10,0.245, 8.90,0.282, 9.20,,,,,4.20,14.0
2018-12-02 22:11:37,597103800,0.233, 9.60,0.258, 9.10,0.246, 8.90,0.282, 9.20,,,,,4.20,13.8
2018-12-02 22:21:36,597104400,0.233, 9.60,0.258, 9.20,0.246, 8.90,0.282, 9.30,,,,,4.20,13.8
2018-12-02 22:31:37,597105000,0.233, 9.60,0.258, 9.20,0.246, 8.90,0.282, 9.30,,,,,4.20,14.0
2018-12-02 22:41:35,597105600,0.233, 9.60,0.258, 9.20,0.245, 8.90,0.282, 9.30,,,,,4.20,14.0
2018-12-02 22:51:37,597106200,0.233, 9.60,0.258, 9.20,0.245, 8.90,0.282, 9.30,,,,,4.20,14.3
2018-12-02 23:01:36,597106800,0.233, 9.60,0.257, 9.20,0.245, 9.00,0.282, 9.30,,,,,4.20,14.3
2018-12-02 23:11:37,597107400,0.233, 9.70,0.257, 9.20,0.246, 9.00,0.282, 9.30,,,,,4.20,14.3
2018-12-02 23:21:35,597108000,0.233, 9.60,0.258, 9.20,0.245, 9.00,0.282, 9.30,,,,,4.20,14.3
2018-12-02 23:31:36,597108600,0.233, 9.70,0.258, 9.20,0.246, 9.00,0.282, 9.30,,,,,4.20,14.3
2018-12-02 23:41:36,597109200,0.233, 9.70,0.258, 9.30,0.245, 9.00,0.282, 9.40,,,,,4.20,14.5
2018-12-02 23:51:37,597109800,0.233, 9.70,0.258, 9.30,0.246, 9.00,0.282, 9.40,,,,,4.20,14.5
2018-12-03 00:01:35,597110400,0.233, 9.70,0.258, 9.30,0.245, 9.00,0.282, 9.40,,,,,4.20,14.5
2018-12-03 00:11:37,597111000,0.233, 9.70,0.258, 9.30,0.245, 9.10,0.282, 9.40,,,,,4.20,14.5
2018-12-03 00:21:35,597111600,0.233, 9.70,0.258, 9.30,0.245, 9.10,0.282, 9.40,,,,,4.20,14.5
2018-12-03 00:31:41,597112200,0.233, 9.80,0.258, 9.40,0.246, 9.10,0.281, 9.40,,,,,4.20,14.5
2018-12-03 00:41:35,597112800,0.232, 9.80,0.258, 9.40,0.245, 9.10,0.281, 9.40,,,,,4.20,14.5
2018-12-03 00:51:37,597113400,0.233, 9.80,0.258, 9.40,0.245, 9.10,0.281, 9.40,,,,,4.20,14.5
2018-12-03 01:01:35,597114000,0.232, 9.80,0.258, 9.40,0.245, 9.10,0.282, 9.50,,,,,4.20,14.3
2018-12-03 01:11:37,597114600,0.233, 9.80,0.258, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,14.3
2018-12-03 01:21:35,597115200,0.233, 9.90,0.258, 9.40,0.246, 9.20,0.282, 9.50,,,,,4.20,14.0
2018-12-03 01:31:37,597115800,0.232, 9.80,0.258, 9.50,0.245, 9.20,0.281, 9.50,,,,,4.20,13.8
2018-12-03 01:41:35,597116400,0.232, 9.90,0.258, 9.50,0.245, 9.20,0.281, 9.50,,,,,4.20,13.5
2018-12-03 01:51:37,597117000,0.232, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,13.3
2018-12-03 02:01:35,597117600,0.232, 9.90,0.258, 9.50,0.245, 9.20,0.281, 9.50,,,,,4.20,13.0
2018-12-03 02:11:37,597118200,0.232, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,12.8
2018-12-03 02:21:35,597118800,0.232, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,12.8
2018-12-03 02:31:37,597119400,0.232, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,12.5
2018-12-03 02:41:35,597120000,0.232, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,12.3
2018-12-03 02:51:37,597120600,0.232, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,12.3
2018-12-03 03:01:36,597121200,0.232, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,12.0
2018-12-03 03:11:37,597121800,0.232, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,12.0
2018-12-03 03:21:35,597122400,0.232, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,11.8
2018-12-03 03:31:37,597123000,0.231, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,11.8
2018-12-03 03:41:35,597123600,0.231, 9.90,0.257, 9.50,0.245, 9.30,0.281, 9.60,,,,,4.20,11.5
2018-12-03 03:51:37,597124200,0.231, 9.90,0.257, 9.50,0.245, 9.20,0.282, 9.60,,,,,4.20,11.5
2018-12-03 04:01:35,597124800,0.231, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,11.3
2018-12-03 04:11:37,597125400,0.231, 9.90,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,11.3
2018-12-03 04:21:35,597126000,0.231, 9.80,0.257, 9.50,0.245, 9.20,0.281, 9.60,,,,,4.20,11.3
2018-12-03 04:31:37,597126600,0.231, 9.80,0.257, 9.40,0.245, 9.20,0.281, 9.60,,,,,4.20,11.3
2018-12-03 04:41:35,597127200,0.231, 9.90,0.257, 9.50,0.245, 9.20,0.282, 9.50,,,,,4.20,11.0
2018-12-03 04:51:37,597127800,0.231, 9.80,0.257, 9.50,0.245, 9.20,0.281, 9.50,,,,,4.20,11.0
2018-12-03 05:01:42,597128400,0.230, 9.80,0.257, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,10.8
2018-12-03 05:11:37,597129000,0.230, 9.80,0.257, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,10.8
2018-12-03 05:31:37,597130200,0.229, 9.80,0.257, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,11.0
2018-12-03 05:41:43,597130800,0.228, 9.70,0.257, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,10.8
2018-12-03 05:51:37,597131400,0.228, 9.70,0.256, 9.30,0.245, 9.10,0.281, 9.50,,,,,4.20,10.3
2018-12-03 06:01:35,597132000,0.228, 9.70,0.257, 9.40,0.245, 9.20,0.281, 9.50,,,,,4.20,10.0
2018-12-03 06:11:37,597132600,0.228, 9.70,0.257, 9.30,0.245, 9.10,0.281, 9.50,,,,,4.20,10.0
2018-12-03 06:21:35,597133200,0.227, 9.70,0.256, 9.30,0.245, 9.10,0.281, 9.50,,,,,4.20,10.3
2018-12-03 06:31:37,597133800,0.227, 9.70,0.257, 9.40,0.245, 9.10,0.281, 9.40,,,,,4.20,10.0
2018-12-03 06:41:36,597134400,0.227, 9.60,0.257, 9.30,0.245, 9.10,0.281, 9.40,,,,,4.20,10.0
2018-12-03 06:51:53,597135000,0.227, 9.60,0.257, 9.30,0.245, 9.10,0.281, 9.40,,,,,4.20,10.0
2018-12-03 07:01:35,597135600,0.226, 9.60,0.257, 9.40,0.245, 9.10,0.282, 9.40,,,,,4.18,9.8
2018-12-03 07:11:37,597136200,0.226, 9.60,0.257, 9.30,0.245, 9.10,0.282, 9.40,,,,,4.18,9.5
2018-12-03 07:21:35,597136800,0.226, 9.60,0.257, 9.30,0.245, 9.10,0.281, 9.40,,,,,4.20,9.5
2018-12-03 07:31:37,597137400,0.226, 9.60,0.257, 9.30,0.245, 9.00,0.280, 9.40,,,,,4.20,9.3
2018-12-03 07:41:35,597138000,0.226, 9.50,0.257, 9.20,0.245, 9.00,0.280, 9.40,,,,,4.20,9.3
2018-12-03 07:51:37,597138600,0.226, 9.50,0.256, 9.20,0.245, 9.00,0.280, 9.30,,,,,4.20,9.3
2018-12-03 08:01:35,597139200,0.226, 9.50,0.252, 9.20,0.245, 9.00,0.280, 9.30,,,,,4.20,9.5
2018-12-03 08:11:37,597139800,0.226, 9.50,0.252, 9.20,0.245, 9.00,0.280, 9.30,,,,,4.20,9.8
2018-12-03 08:21:35,597140400,0.226, 9.50,0.252, 9.20,0.245, 9.00,0.280, 9.30,,,,,4.20,10.0
2018-12-03 08:31:37,597141000,0.226, 9.40,0.252, 9.10,0.245, 9.00,0.280, 9.30,,,,,4.20,10.0
2018-12-03 08:41:35,597141600,0.226, 9.40,0.252, 9.20,0.245, 8.90,0.279, 9.30,,,,,4.21,10.0
2018-12-03 08:51:37,597142200,0.226, 9.50,0.252, 9.20,0.245, 8.90,0.279, 9.30,,,,,4.21,10.5
2018-12-03 09:01:35,597142800,0.226, 9.40,0.252, 9.20,0.245, 8.90,0.280, 9.30,,,,,4.21,10.8
2018-12-03 09:11:37,597143400,0.226, 9.40,0.252, 9.20,0.245, 8.90,0.279, 9.20,,,,,4.21,10.8
2018-12-03 09:21:35,597144000,0.226, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,4.23,11.3
2018-12-03 09:31:37,597144600,0.226, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,4.23,11.3
2018-12-03 09:41:35,597145200,0.225, 9.40,0.252, 9.00,0.245, 8.90,0.279, 9.20,,,,,5.99,11.3
2018-12-03 09:51:37,597145800,0.225, 9.40,0.252, 9.00,0.245, 8.90,0.279, 9.20,,,,,6.20,11.5
2018-12-03 10:01:35,597146400,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.09,11.8
2018-12-03 10:11:37,597147000,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.08,12.0
2018-12-03 10:21:35,597147600,0.225, 9.30,0.252, 9.00,0.245, 8.90,0.279, 9.20,,,,,6.11,12.3
2018-12-03 10:31:37,597148200,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.13,12.3
2018-12-03 10:41:35,597148800,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,5.96,12.8
2018-12-03 10:51:37,597149400,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.19,13.0
2018-12-03 11:01:35,597150000,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.38,13.3
2018-12-03 11:11:38,597150600,0.225, 9.40,0.252, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.31,13.5
2018-12-03 11:21:35,597151200,0.225, 9.40,0.251, 9.10,0.245, 8.90,0.279, 9.20,,,,,6.34,14.0
2018-12-03 11:51:37,597153000,0.225, 9.50,0.251, 9.10,0.245, 8.90,0.279, 9.30,,,,,6.14,15.0
2018-12-03 12:01:35,597153600,0.225, 9.50,0.251, 9.20,0.245, 8.90,0.279, 9.30,,,,,6.29,15.0
2018-12-03 12:11:37,597154200,0.225, 9.50,0.251, 9.10,0.245, 9.00,0.279, 9.30,,,,,6.40,15.3
2018-12-03 13:01:35,597157200,0.225, 9.70,0.251, 9.30,0.245, 9.10,0.279, 9.40,,,,,6.40,16.0
2018-12-03 15:21:37,597165600,0.225,10.10,0.250, 9.80,0.244, 9.60,0.279, 9.90,,,,,6.32,16.0
2018-12-03 15:41:35,597166800,0.225,10.20,0.250, 9.80,0.244, 9.60,0.279, 9.90,,,,,6.44,15.0
2018-12-03 15:51:37,597167400,0.225,10.10,0.250, 9.90,0.244, 9.60,0.279, 9.90,,,,,6.09,14.5
2018-12-03 16:01:36,597168000,0.225,10.10,0.250, 9.80,0.244, 9.60,0.279,10.00,,,,,6.41,14.3
2018-12-03 16:11:37,597168600,0.224,10.20,0.250, 9.80,0.244, 9.60,0.279,10.00,,,,,6.28,13.8
2018-12-03 16:21:35,597169200,0.224,10.10,0.249, 9.80,0.244, 9.60,0.278,10.00,,,,,5.35,13.5
2018-12-03 16:31:37,597169800,0.225,10.20,0.249, 9.80,0.244, 9.70,0.279,10.00,,,,,4.23,13.0
2018-12-03 16:41:36,597170400,0.224,10.10,0.249, 9.90,0.244, 9.70,0.279,10.00,,,,,4.21,12.3
2018-12-03 16:51:37,597171000,0.224,10.10,0.249, 9.80,0.244, 9.60,0.279,10.00,,,,,4.21,11.8
2018-12-03 17:01:35,597171600,0.224,10.10,0.249, 9.80,0.244, 9.70,0.279,10.00,,,,,4.21,11.0
2018-12-03 17:11:38,597172200,0.224,10.10,0.249, 9.90,0.244, 9.60,0.279,10.00,,,,,4.21,10.5
2018-12-03 17:21:36,597172800,0.224,10.10,0.248, 9.80,0.244, 9.60,0.279, 9.90,,,,,4.21,10.3
2018-12-03 17:31:37,597173400,0.224,10.10,0.249, 9.80,0.244, 9.60,0.279, 9.90,,,,,4.21,9.8
2018-12-03 17:41:35,597174000,0.224,10.10,0.248, 9.80,0.244, 9.60,0.278, 9.90,,,,,4.21,9.5
2018-12-03 17:51:37,597174600,0.224,10.00,0.248, 9.80,0.244, 9.60,0.278, 9.90,,,,,4.21,9.0
2018-12-03 18:01:36,597175200,0.224,10.00,0.248, 9.70,0.244, 9.60,0.278, 9.90,,,,,4.21,8.8
2018-12-03 18:11:37,597175800,0.224,10.00,0.248, 9.70,0.244, 9.50,0.278, 9.90,,,,,4.21,8.5
2018-12-03 18:21:36,597176400,0.223, 9.90,0.248, 9.70,0.244, 9.50,0.278, 9.90,,,,,4.21,8.3
2018-12-03 18:31:37,597177000,0.223, 9.90,0.248, 9.60,0.244, 9.50,0.278, 9.80,,,,,4.21,8.3
2018-12-03 18:41:36,597177600,0.223, 9.90,0.248, 9.60,0.244, 9.40,0.278, 9.80,,,,,4.21,8.3
2018-12-03 18:51:37,597178200,0.223, 9.90,0.248, 9.60,0.244, 9.40,0.278, 9.70,,,,,4.21,8.3
2018-12-03 19:01:36,597178800,0.223, 9.90,0.248, 9.60,0.244, 9.40,0.278, 9.70,,,,,4.21,8.3
2018-12-03 19:11:37,597179400,0.223, 9.80,0.248, 9.60,0.244, 9.40,0.278, 9.70,,,,,4.21,8.3
2018-12-03 19:21:36,597180000,0.223, 9.80,0.248, 9.50,0.244, 9.40,0.278, 9.70,,,,,4.21,8.0
2018-12-03 19:31:37,597180600,0.223, 9.70,0.248, 9.60,0.244, 9.30,0.278, 9.70,,,,,4.21,8.3
2018-12-03 19:41:35,597181200,0.223, 9.70,0.247, 9.50,0.244, 9.30,0.278, 9.70,,,,,4.21,8.5
2018-12-03 19:51:37,597181800,0.222, 9.70,0.247, 9.50,0.244, 9.30,0.278, 9.60,,,,,4.21,8.5
2018-12-03 20:01:36,597182400,0.223, 9.70,0.247, 9.50,0.244, 9.30,0.278, 9.60,,,,,4.21,8.5
2018-12-03 20:11:37,597183000,0.223, 9.60,0.247, 9.40,0.244, 9.20,0.278, 9.60,,,,,4.21,8.5
2018-12-03 20:21:35,597183600,0.222, 9.50,0.247, 9.30,0.244, 9.20,0.278, 9.50,,,,,4.21,8.5
2018-12-03 20:31:37,597184200,0.222, 9.50,0.246, 9.40,0.244, 9.20,0.278, 9.50,,,,,4.21,8.8
2018-12-03 20:41:36,597184800,0.222, 9.60,0.246, 9.30,0.244, 9.20,0.278, 9.50,,,,,4.21,8.5
2018-12-03 20:51:37,597185400,0.223, 9.50,0.246, 9.30,0.244, 9.10,0.278, 9.50,,,,,4.21,8.3
2018-12-03 21:01:36,597186000,0.223, 9.50,0.246, 9.30,0.244, 9.10,0.278, 9.40,,,,,4.21,8.3
2018-12-03 21:11:37,597186600,0.222, 9.50,0.246, 9.20,0.244, 9.10,0.278, 9.40,,,,,4.21,8.3
2018-12-03 21:21:36,597187200,0.222, 9.50,0.246, 9.20,0.244, 9.10,0.278, 9.40,,,,,4.21,8.5
2018-12-03 21:31:37,597187800,0.222, 9.40,0.246, 9.20,0.244, 9.10,0.278, 9.40,,,,,4.21,8.3
2018-12-03 21:41:35,597188400,0.222, 9.40,0.246, 9.20,0.244, 9.00,0.278, 9.40,,,,,4.21,8.3
2018-12-03 21:51:37,597189000,0.222, 9.40,0.244, 9.10,0.244, 9.00,0.278, 9.30,,,,,4.21,7.8
2018-12-03 22:01:36,597189600,0.222, 9.40,0.243, 9.10,0.244, 9.00,0.277, 9.30,,,,,4.21,7.5
2018-12-03 22:11:37,597190200,0.222, 9.40,0.243, 9.10,0.244, 9.00,0.278, 9.30,,,,,4.21,7.3
2018-12-03 22:21:35,597190800,0.222, 9.30,0.243, 9.10,0.244, 8.90,0.278, 9.30,,,,,4.21,6.8
2018-12-03 22:31:37,597191400,0.221, 9.30,0.243, 9.10,0.244, 8.90,0.278, 9.30,,,,,4.21,6.5
2018-12-03 22:41:36,597192000,0.221, 9.30,0.243, 9.00,0.244, 8.90,0.277, 9.20,,,,,4.20,6.5
2018-12-03 22:51:37,597192600,0.221, 9.30,0.243, 9.00,0.244, 8.90,0.277, 9.20,,,,,4.20,6.3
2018-12-03 23:01:35,597193200,0.221, 9.20,0.243, 8.90,0.244, 8.90,0.277, 9.20,,,,,4.20,6.3
2018-12-03 23:11:37,597193800,0.221, 9.20,0.243, 9.00,0.244, 8.80,0.278, 9.10,,,,,4.20,6.0
2018-12-03 23:21:35,597194400,0.221, 9.20,0.243, 8.90,0.244, 8.80,0.277, 9.10,,,,,4.20,5.8
2018-12-03 23:31:37,597195000,0.221, 9.10,0.243, 8.90,0.244, 8.80,0.277, 9.10,,,,,4.20,5.5
2018-12-03 23:41:35,597195600,0.220, 9.10,0.243, 8.90,0.244, 8.80,0.277, 9.10,,,,,4.20,5.5
2018-12-03 23:51:37,597196200,0.220, 9.00,0.243, 8.90,0.244, 8.70,0.278, 9.10,,,,,4.20,5.5
2018-12-04 00:01:35,597196800,0.220, 9.00,0.243, 8.90,0.244, 8.70,0.277, 9.00,,,,,4.20,5.5
2018-12-04 00:11:37,597197400,0.220, 9.00,0.243, 8.80,0.244, 8.70,0.277, 9.00,,,,,4.20,5.5
2018-12-04 00:21:36,597198000,0.220, 9.00,0.242, 8.80,0.244, 8.70,0.277, 8.90,,,,,4.20,5.5
2018-12-04 00:31:37,597198600,0.220, 9.00,0.242, 8.70,0.244, 8.60,0.277, 8.90,,,,,4.20,5.5
2018-12-04 00:41:36,597199200,0.220, 8.90,0.242, 8.80,0.244, 8.60,0.277, 8.90,,,,,4.20,5.5
2018-12-04 00:51:37,597199800,0.220, 8.90,0.242, 8.60,0.244, 8.50,0.277, 8.90,,,,,4.20,5.5
2018-12-04 01:01:36,597200400,0.220, 8.80,0.242, 8.60,0.244, 8.50,0.278, 8.90,,,,,4.20,5.5
2018-12-04 01:11:37,597201000,0.220, 8.80,0.242, 8.60,0.244, 8.50,0.277, 8.80,,,,,4.20,5.8
2018-12-04 01:21:36,597201600,0.220, 8.80,0.242, 8.60,0.244, 8.50,0.277, 8.80,,,,,4.20,5.8
2018-12-04 01:31:37,597202200,0.220, 8.80,0.242, 8.60,0.244, 8.50,0.277, 8.70,,,,,4.20,5.8
2018-12-04 01:41:36,597202800,0.219, 8.70,0.242, 8.50,0.244, 8.40,0.277, 8.70,,,,,4.20,5.5
2018-12-04 01:51:37,597203400,0.219, 8.70,0.242, 8.50,0.244, 8.40,0.277, 8.70,,,,,4.20,5.5
2018-12-04 02:01:36,597204000,0.219, 8.70,0.242, 8.40,0.244, 8.30,0.277, 8.60,,,,,4.20,5.5
2018-12-04 02:11:37,597204600,0.219, 8.60,0.241, 8.50,0.244, 8.30,0.277, 8.60,,,,,4.20,5.5
2018-12-04 02:21:36,597205200,0.219, 8.50,0.241, 8.40,0.244, 8.30,0.276, 8.60,,,,,4.20,5.5
2018-12-04 02:31:37,597205800,0.219, 8.50,0.241, 8.40,0.244, 8.30,0.276, 8.60,,,,,4.20,5.3
2018-12-04 02:41:35,597206400,0.219, 8.50,0.241, 8.30,0.244, 8.30,0.276, 8.50,,,,,4.20,5.3
2018-12-04 02:51:37,597207000,0.219, 8.50,0.241, 8.30,0.244, 8.20,0.276, 8.50,,,,,4.20,5.3
2018-12-04 03:01:36,597207600,0.219, 8.40,0.241, 8.30,0.244, 8.20,0.277, 8.50,,,,,4.20,5.3
2018-12-04 03:11:37,597208200,0.219, 8.50,0.241, 8.30,0.244, 8.20,0.276, 8.50,,,,,4.20,5.3
2018-12-04 03:21:35,597208800,0.219, 8.30,0.241, 8.20,0.244, 8.10,0.276, 8.50,,,,,4.20,5.0
2018-12-04 03:31:37,597209400,0.219, 8.30,0.241, 8.20,0.244, 8.10,0.276, 8.40,,,,,4.20,5.0
2018-12-04 03:41:36,597210000,0.219, 8.30,0.241, 8.10,0.244, 8.10,0.276, 8.40,,,,,4.20,4.8
2018-12-04 03:51:38,597210600,0.219, 8.30,0.241, 8.10,0.244, 8.00,0.276, 8.30,,,,,4.20,4.8
2018-12-04 04:01:35,597211200,0.219, 8.20,0.241, 8.20,0.244, 8.00,0.276, 8.30,,,,,4.20,4.8
2018-12-04 04:11:37,597211800,0.218, 8.30,0.240, 8.00,0.244, 8.00,0.276, 8.30,,,,,4.20,4.5
2018-12-04 04:21:36,597212400,0.218, 8.20,0.240, 8.10,0.244, 8.00,0.276, 8.30,,,,,4.20,4.3
2018-12-04 04:31:37,597213000,0.218, 8.20,0.240, 8.00,0.244, 7.90,0.276, 8.20,,,,,4.20,4.3
2018-12-04 04:41:37,597213600,0.218, 8.10,0.240, 7.90,0.244, 7.90,0.276, 8.20,,,,,4.20,4.0
2018-12-04 04:51:37,597214200,0.218, 8.10,0.240, 7.90,0.244, 7.80,0.276, 8.20,,,,,4.20,4.0
2018-12-04 05:01:36,597214800,0.218, 8.00,0.240, 7.90,0.244, 7.80,0.276, 8.10,,,,,4.20,4.0
2018-12-04 05:11:37,597215400,0.218, 8.00,0.240, 7.90,0.244, 7.80,0.276, 8.10,,,,,4.20,4.0
2018-12-04 05:21:36,597216000,0.218, 8.00,0.240, 7.80,0.244, 7.80,0.276, 8.10,,,,,4.20,4.0
2018-12-04 05:31:36,597216600,0.218, 7.90,0.240, 7.80,0.244, 7.70,0.276, 8.10,,,,,4.20,4.0
2018-12-04 05:41:36,597217200,0.218, 7.90,0.240, 7.70,0.244, 7.70,0.276, 8.00,,,,,4.20,4.3
2018-12-04 05:51:37,597217800,0.218, 7.90,0.240, 7.70,0.244, 7.60,0.276, 8.00,,,,,4.20,4.0
2018-12-04 06:01:35,597218400,0.218, 7.80,0.240, 7.70,0.244, 7.60,0.276, 8.00,,,,,4.20,4.0
2018-12-04 06:11:37,597219000,0.218, 7.80,0.239, 7.70,0.244, 7.60,0.276, 7.90,,,,,4.20,3.8
2018-12-04 06:21:36,597219600,0.218, 7.80,0.239, 7.60,0.244, 7.50,0.276, 7.90,,,,,4.20,3.8
2018-12-04 06:31:37,597220200,0.218, 7.80,0.239, 7.60,0.244, 7.50,0.276, 7.90,,,,,4.20,3.5
2018-12-04 06:41:35,597220800,0.218, 7.70,0.239, 7.60,0.245, 7.50,0.276, 7.80,,,,,4.20,3.3
2018-12-04 06:51:36,597221400,0.217, 7.70,0.239, 7.60,0.244, 7.50,0.276, 7.80,,,,,4.18,3.3
2018-12-04 07:01:36,597222000,0.218, 7.60,0.239, 7.60,0.245, 7.40,0.276, 7.80,,,,,4.18,3.3
2018-12-04 07:11:37,597222600,0.217, 7.60,0.239, 7.60,0.244, 7.50,0.276, 7.80,,,,,4.18,3.5
2018-12-04 07:21:35,597223200,0.217, 7.60,0.239, 7.50,0.244, 7.40,0.276, 7.70,,,,,4.18,3.5
2018-12-04 07:31:37,597223800,0.217, 7.60,0.239, 7.50,0.244, 7.40,0.276, 7.70,,,,,4.20,3.5
2018-12-04 07:41:36,597224400,0.217, 7.60,0.239, 7.40,0.244, 7.30,0.276, 7.60,,,,,4.20,3.5
2018-12-04 07:51:37,597225000,0.217, 7.50,0.239, 7.40,0.244, 7.30,0.276, 7.60,,,,,4.20,3.8
2018-12-04 08:01:35,597225600,0.217, 7.50,0.239, 7.40,0.245, 7.30,0.276, 7.60,,,,,4.20,3.8
2018-12-04 08:11:37,597226200,0.217, 7.50,0.239, 7.30,0.244, 7.30,0.276, 7.60,,,,,4.20,4.0
2018-12-04 08:21:36,597226800,0.217, 7.40,0.239, 7.30,0.244, 7.20,0.276, 7.60,,,,,4.20,4.0
2018-12-04 08:31:37,597227400,0.217, 7.40,0.239, 7.30,0.244, 7.20,0.276, 7.50,,,,,4.20,4.3
2018-12-04 08:41:35,597228000,0.217, 7.40,0.239, 7.30,0.244, 7.20,0.276, 7.50,,,,,4.20,4.5
2018-12-04 08:51:37,597228600,0.217, 7.40,0.239, 7.30,0.245, 7.20,0.276, 7.50,,,,,4.20,4.8
2018-12-04 09:01:36,597229200,0.217, 7.40,0.239, 7.30,0.244, 7.20,0.276, 7.50,,,,,4.21,5.3
2018-12-04 09:11:37,597229800,0.217, 7.40,0.239, 7.30,0.244, 7.10,0.276, 7.50,,,,,4.21,5.5
2018-12-04 09:21:35,597230400,0.217, 7.40,0.238, 7.30,0.244, 7.10,0.276, 7.50,,,,,4.21,6.0
2018-12-04 09:31:37,597231000,0.217, 7.40,0.238, 7.30,0.244, 7.10,0.275, 7.40,,,,,4.23,6.3
2018-12-04 09:41:36,597231600,0.217, 7.40,0.238, 7.20,0.244, 7.10,0.275, 7.40,,,,,4.23,6.5
2018-12-04 09:51:39,597232200,0.216, 7.40,0.238, 7.20,0.244, 7.10,0.275, 7.40,,,,,6.14,6.3
2018-12-04 10:01:35,597232800,0.217, 7.40,0.238, 7.20,0.244, 7.10,0.276, 7.40,,,,,5.93,6.3
2018-12-04 10:11:37,597233400,0.216, 7.30,0.238, 7.20,0.244, 7.10,0.275, 7.40,,,,,6.16,6.5
2018-12-04 10:21:36,597234000,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.11,6.3
2018-12-04 10:31:37,597234600,0.216, 7.30,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.28,6.3
2018-12-04 10:41:35,597235200,0.216, 7.40,0.238, 7.10,0.243, 7.10,0.275, 7.40,,,,,6.31,6.5
2018-12-04 10:51:37,597235800,0.216, 7.30,0.238, 7.10,0.243, 7.10,0.275, 7.40,,,,,6.26,6.8
2018-12-04 11:01:36,597236400,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.32,6.8
2018-12-04 11:11:37,597237000,0.216, 7.30,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.40,7.0
2018-12-04 11:31:36,597238200,0.216, 7.40,0.238, 7.10,0.243, 7.10,0.275, 7.40,,,,,6.35,7.8
2018-12-04 11:41:37,597238800,0.216, 7.30,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.31,8.0
2018-12-04 11:51:36,597239400,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.20,8.0
2018-12-04 12:01:36,597240000,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.22,8.0
2018-12-04 12:11:36,597240600,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.05,7.8
2018-12-04 12:21:37,597241200,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.17,7.5
2018-12-04 12:31:35,597241800,0.216, 7.40,0.237, 7.20,0.243, 7.10,0.275, 7.40,,,,,6.26,7.3
2018-12-04 12:41:37,597242400,0.216, 7.40,0.238, 7.20,0.243, 7.10,0.275, 7.40,,,,,5.84,7.3
2018-12-04 12:51:36,597243000,0.216, 7.40,0.237, 7.30,0.243, 7.10,0.275, 7.40,,,,,6.05,7.3
2018-12-04 13:01:37,597243600,0.216, 7.50,0.238, 7.30,0.243, 7.10,0.275, 7.50,,,,,6.20,7.0
2018-12-04 13:11:36,597244200,0.216, 7.50,0.237, 7.30,0.243, 7.10,0.275, 7.50,,,,,6.23,7.0
2018-12-04 13:21:37,597244800,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,6.14,7.0
2018-12-04 13:31:36,597245400,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,6.13,7.0
2018-12-04 13:41:37,597246000,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.94,7.0
2018-12-04 13:51:36,597246600,0.216, 7.50,0.237, 7.40,0.243, 7.20,0.275, 7.50,,,,,5.90,6.8
2018-12-04 14:01:36,597247200,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.82,6.8
2018-12-04 14:11:36,597247800,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.79,6.5
2018-12-04 14:21:37,597248400,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.94,6.5
2018-12-04 14:31:35,597249000,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.60,,,,,5.94,6.3
2018-12-04 14:41:37,597249600,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.60,,,,,5.90,6.3
2018-12-04 14:51:36,597250200,0.216, 7.50,0.237, 7.40,0.243, 7.20,0.275, 7.60,,,,,5.91,6.3
2018-12-04 15:01:37,597250800,0.216, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.60,,,,,5.93,6.0
2018-12-04 15:11:35,597251400,0.215, 7.50,0.237, 7.40,0.243, 7.20,0.275, 7.60,,,,,5.79,6.0
2018-12-04 15:21:38,597252000,0.215, 7.60,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.62,6.0
2018-12-04 15:31:36,597252600,0.215, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.60,,,,,5.66,6.0
2018-12-04 15:41:37,597253200,0.215, 7.60,0.237, 7.30,0.243, 7.20,0.275, 7.60,,,,,4.59,6.0
2018-12-04 15:51:36,597253800,0.215, 7.60,0.236, 7.40,0.243, 7.20,0.275, 7.60,,,,,5.05,5.8
2018-12-04 16:01:38,597254400,0.215, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.17,5.5
2018-12-04 16:11:36,597255000,0.215, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,4.56,5.5
2018-12-04 16:21:37,597255600,0.215, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,5.72,5.0
2018-12-04 16:31:35,597256200,0.215, 7.50,0.237, 7.30,0.243, 7.20,0.275, 7.50,,,,,4.23,4.8
2018-12-04 16:41:37,597256800,0.215, 7.50,0.236, 7.30,0.243, 7.20,0.275, 7.50,,,,,4.21,4.3
2018-12-04 16:51:37,597257400,0.215, 7.50,0.236, 7.30,0.243, 7.20,0.275, 7.50,,,,,4.21,3.8
2018-12-04 17:01:37,597258000,0.215, 7.50,0.236, 7.40,0.243, 7.20,0.275, 7.50,,,,,4.21,3.3
2018-12-04 17:11:35,597258600,0.215, 7.50,0.236, 7.30,0.242, 7.20,0.275, 7.50,,,,,4.21,2.8
2018-12-04 17:21:37,597259200,0.215, 7.50,0.236, 7.30,0.243, 7.20,0.275, 7.50,,,,,4.21,2.5
2018-12-04 17:31:36,597259800,0.215, 7.40,0.236, 7.20,0.243, 7.10,0.275, 7.40,,,,,4.21,2.0
2018-12-04 17:41:38,597260400,0.215, 7.40,0.236, 7.20,0.242, 7.10,0.275, 7.40,,,,,4.21,1.8
2018-12-04 17:51:35,597261000,0.215, 7.40,0.236, 7.30,0.242, 7.10,0.275, 7.40,,,,,4.21,1.8
2018-12-04 18:01:37,597261600,0.215, 7.40,0.236, 7.20,0.243, 7.10,0.275, 7.40,,,,,4.21,1.8
2018-12-04 18:11:36,597262200,0.215, 7.30,0.236, 7.20,0.243, 7.10,0.275, 7.40,,,,,4.21,1.5
2018-12-04 18:21:37,597262800,0.215, 7.30,0.236, 7.10,0.243, 7.00,0.275, 7.40,,,,,4.21,1.0
2018-12-04 18:31:35,597263400,0.215, 7.30,0.236, 7.10,0.243, 7.00,0.275, 7.30,,,,,4.21,0.8
2018-12-04 18:41:38,597264000,0.215, 7.30,0.236, 7.10,0.243, 7.00,0.275, 7.30,,,,,4.21,0.3
2018-12-04 18:51:36,597264600,0.215, 7.20,0.236, 7.10,0.243, 7.00,0.275, 7.30,,,,,4.21,-1.8
2018-12-04 19:01:38,597265200,0.214, 7.20,0.235, 7.00,0.242, 6.90,0.275, 7.30,,,,,4.21,-1.3
2018-12-04 19:11:36,597265800,0.214, 7.10,0.235, 7.00,0.242, 6.90,0.275, 7.20,,,,,4.21,-1.0
2018-12-04 19:21:37,597266400,0.214, 7.20,0.235, 6.90,0.242, 6.90,0.275, 7.20,,,,,4.21,-2.5
2018-12-04 19:31:36,597267000,0.214, 7.10,0.235, 7.00,0.242, 6.90,0.275, 7.20,,,,,4.21,-2.3
2018-12-04 19:41:37,597267600,0.214, 7.00,0.235, 6.90,0.242, 6.90,0.274, 7.10,,,,,4.21,-3.8
2018-12-04 19:51:36,597268200,0.214, 7.00,0.235, 6.90,0.242, 6.80,0.275, 7.10,,,,,4.21,-3.5
2018-12-04 20:01:37,597268800,0.214, 7.00,0.235, 6.90,0.242, 6.80,0.275, 7.10,,,,,4.21,-3.0
2018-12-04 20:11:36,597269400,0.214, 6.90,0.235, 6.80,0.242, 6.80,0.275, 7.10,,,,,4.21,-3.0
2018-12-04 20:21:37,597270000,0.214, 6.90,0.235, 6.80,0.242, 6.70,0.275, 7.00,,,,,4.21,-4.5
2018-12-04 20:31:35,597270600,0.214, 6.90,0.235, 6.80,0.242, 6.70,0.275, 7.00,,,,,4.21,-4.3
2018-12-04 20:41:37,597271200,0.214, 6.80,0.235, 6.70,0.242, 6.70,0.274, 7.00,,,,,4.21,-4.3
2018-12-04 20:51:36,597271800,0.214, 6.80,0.235, 6.70,0.242, 6.70,0.275, 7.00,,,,,4.21,-4.0
2018-12-04 21:01:37,597272400,0.214, 6.70,0.235, 6.70,0.243, 6.60,0.274, 6.90,,,,,4.21,-4.0
2018-12-04 21:11:36,597273000,0.214, 6.80,0.234, 6.70,0.242, 6.60,0.274, 6.90,,,,,4.21,-4.0
2018-12-04 21:21:37,597273600,0.214, 6.70,0.234, 6.50,0.242, 6.60,0.274, 6.90,,,,,4.21,-5.8
2018-12-04 21:31:36,597274200,0.214, 6.60,0.235, 6.60,0.242, 6.50,0.274, 6.80,,,,,4.20,-5.8
2018-12-04 21:41:37,597274800,0.214, 6.70,0.234, 6.50,0.242, 6.50,0.274, 6.80,,,,,4.20,-5.8
2018-12-04 21:51:36,597275400,0.213, 6.60,0.234, 6.50,0.242, 6.50,0.274, 6.80,,,,,4.20,-5.5
2018-12-04 22:01:37,597276000,0.214, 6.60,0.234, 6.40,0.242, 6.40,0.274, 6.70,,,,,4.20,-5.5
2018-12-04 22:11:36,597276600,0.214, 6.50,0.234, 6.50,0.242, 6.40,0.274, 6.70,,,,,4.20,-5.5
2018-12-04 22:21:37,597277200,0.214, 6.50,0.234, 6.40,0.242, 6.40,0.274, 6.70,,,,,4.20,-5.5
2018-12-04 22:31:36,597277800,0.213, 6.50,0.234, 6.40,0.242, 6.30,0.275, 6.70,,,,,4.20,-5.3
2018-12-04 22:41:37,597278400,0.214, 6.40,0.234, 6.30,0.242, 6.30,0.275, 6.60,,,,,4.20,-5.3
2018-12-04 22:51:35,597279000,0.213, 6.40,0.234, 6.30,0.242, 6.30,0.274, 6.60,,,,,4.20,-5.3
2018-12-04 23:01:37,597279600,0.213, 6.40,0.234, 6.20,0.242, 6.20,0.274, 6.60,,,,,4.20,-5.0
2018-12-04 23:11:36,597280200,0.213, 6.30,0.234, 6.20,0.242, 6.20,0.274, 6.50,,,,,4.20,-5.0
2018-12-04 23:21:37,597280800,0.213, 6.30,0.234, 6.20,0.242, 6.10,0.274, 6.50,,,,,4.20,-6.8
2018-12-04 23:31:36,597281400,0.213, 6.20,0.234, 6.10,0.242, 6.10,0.274, 6.50,,,,,4.20,-6.8
2018-12-04 23:41:37,597282000,0.213, 6.20,0.233, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,-6.8
2018-12-04 23:51:36,597282600,0.213, 6.20,0.233, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,-6.8
2018-12-05 00:01:37,597283200,0.213, 6.10,0.233, 6.10,0.242, 6.00,0.274, 6.40,,,,,4.20,-6.8
2018-12-05 00:11:36,597283800,0.213, 6.10,0.233, 6.00,0.242, 6.00,0.274, 6.30,,,,,4.20,-6.5
2018-12-05 00:21:37,597284400,0.213, 6.10,0.233, 6.00,0.242, 6.00,0.274, 6.30,,,,,4.20,-6.5
2018-12-05 00:31:36,597285000,0.213, 6.00,0.233, 6.00,0.242, 5.90,0.274, 6.30,,,,,4.20,-6.5
2018-12-05 00:41:38,597285600,0.213, 6.00,0.233, 5.90,0.242, 5.90,0.274, 6.20,,,,,4.20,-6.3
2018-12-05 00:51:36,597286200,0.213, 6.00,0.233, 5.90,0.242, 5.80,0.274, 6.20,,,,,4.20,-6.3
2018-12-05 01:01:37,597286800,0.213, 5.90,0.233, 5.80,0.242, 5.80,0.274, 6.10,,,,,4.20,-6.3
2018-12-05 01:11:36,597287400,0.213, 5.90,0.233, 5.80,0.242, 5.80,0.274, 6.10,,,,,4.20,-6.0
2018-12-05 01:21:37,597288000,0.213, 5.90,0.233, 5.90,0.242, 5.80,0.274, 6.10,,,,,4.20,-6.0
2018-12-05 01:31:36,597288600,0.213, 5.80,0.233, 5.80,0.242, 5.70,0.274, 6.10,,,,,4.20,-6.3
2018-12-05 01:41:37,597289200,0.213, 5.80,0.233, 5.70,0.242, 5.70,0.274, 6.10,,,,,4.20,-6.3
2018-12-05 01:51:37,597289800,0.213, 5.80,0.233, 5.60,0.242, 5.70,0.274, 6.00,,,,,4.20,-6.5
2018-12-05 02:01:37,597290400,0.213, 5.80,0.233, 5.60,0.242, 5.60,0.274, 6.00,,,,,4.20,-6.8
2018-12-05 02:11:36,597291000,0.213, 5.70,0.233, 5.60,0.242, 5.60,0.274, 5.90,,,,,4.20,-5.0
2018-12-05 02:21:37,597291600,0.213, 5.60,0.233, 5.70,0.242, 5.60,0.274, 5.90,,,,,4.20,-5.0
2018-12-05 02:31:36,597292200,0.213, 5.60,0.233, 5.60,0.242, 5.60,0.274, 5.90,,,,,4.20,-5.3
2018-12-05 02:41:37,597292800,0.213, 5.60,0.233, 5.50,0.242, 5.50,0.274, 5.90,,,,,4.20,-5.0
2018-12-05 02:51:35,597293400,0.213, 5.60,0.232, 5.60,0.242, 5.50,0.274, 5.80,,,,,4.20,-5.3
2018-12-05 03:01:37,597294000,0.212, 5.50,0.233, 5.40,0.242, 5.50,0.274, 5.80,,,,,4.20,-5.3
2018-12-05 03:11:36,597294600,0.212, 5.50,0.233, 5.40,0.242, 5.50,0.274, 5.80,,,,,4.20,-5.5
2018-12-05 03:21:37,597295200,0.212, 5.50,0.233, 5.40,0.242, 5.40,0.274, 5.70,,,,,4.20,-5.5
2018-12-05 03:31:35,597295800,0.212, 5.50,0.233, 5.40,0.242, 5.40,0.274, 5.70,,,,,4.20,-5.5
2018-12-05 03:41:37,597296400,0.212, 5.40,0.233, 5.30,0.242, 5.40,0.274, 5.70,,,,,4.20,-5.5
2018-12-05 03:51:36,597297000,0.212, 5.40,0.232, 5.30,0.242, 5.40,0.274, 5.70,,,,,4.20,-5.8
2018-12-05 04:01:37,597297600,0.212, 5.40,0.232, 5.30,0.242, 5.30,0.274, 5.60,,,,,4.20,-5.8
2018-12-05 04:11:35,597298200,0.212, 5.30,0.232, 5.30,0.242, 5.30,0.274, 5.60,,,,,4.20,-5.5
2018-12-05 04:21:37,597298800,0.212, 5.40,0.232, 5.30,0.242, 5.30,0.274, 5.60,,,,,4.20,-5.5
2018-12-05 04:31:36,597299400,0.212, 5.30,0.232, 5.20,0.242, 5.30,0.274, 5.60,,,,,4.20,-5.8
2018-12-05 04:41:37,597300000,0.212, 5.30,0.232, 5.20,0.242, 5.20,0.274, 5.50,,,,,4.18,-5.8
2018-12-05 04:51:35,597300600,0.212, 5.20,0.232, 5.20,0.242, 5.20,0.274, 5.50,,,,,4.18,-4.0
2018-12-05 05:01:38,597301200,0.212, 5.20,0.232, 5.20,0.242, 5.20,0.274, 5.50,,,,,4.18,-4.0
2018-12-05 05:11:36,597301800,0.212, 5.30,0.232, 5.20,0.242, 5.20,0.274, 5.50,,,,,4.18,-4.3
2018-12-05 05:21:37,597302400,0.212, 5.20,0.232, 5.20,0.242, 5.20,0.274, 5.40,,,,,4.18,-4.3
2018-12-05 05:31:35,597303000,0.212, 5.20,0.232, 5.20,0.242, 5.10,0.274, 5.40,,,,,4.18,-4.5
2018-12-05 05:41:37,597303600,0.212, 5.20,0.232, 5.10,0.242, 5.10,0.274, 5.40,,,,,4.18,-4.5
2018-12-05 05:51:36,597304200,0.212, 5.10,0.232, 5.10,0.242, 5.10,0.274, 5.40,,,,,4.18,-4.5
2018-12-05 06:01:37,597304800,0.212, 5.10,0.232, 5.00,0.242, 5.10,0.274, 5.40,,,,,4.18,-4.8
2018-12-05 06:11:35,597305400,0.212, 5.10,0.232, 5.10,0.242, 5.10,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 06:21:37,597306000,0.212, 5.10,0.232, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 06:31:36,597306600,0.212, 5.10,0.232, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 06:41:37,597307200,0.212, 5.00,0.232, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 06:51:35,597307800,0.212, 5.10,0.231, 5.00,0.242, 5.00,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 07:01:37,597308400,0.212, 5.00,0.231, 4.90,0.242, 5.00,0.273, 5.30,,,,,4.18,-4.8
2018-12-05 07:11:36,597309000,0.211, 5.00,0.231, 4.90,0.242, 5.00,0.274, 5.30,,,,,4.18,-4.8
2018-12-05 07:21:37,597309600,0.211, 5.00,0.231, 4.90,0.242, 4.90,0.274, 5.20,,,,,4.18,-4.8
2018-12-05 07:31:35,597310200,0.211, 5.00,0.231, 5.00,0.242, 4.90,0.274, 5.20,,,,,4.20,-3.0
2018-12-05 07:41:37,597310800,0.211, 5.00,0.231, 4.90,0.242, 4.90,0.274, 5.20,,,,,4.20,-3.0
2018-12-05 07:51:36,597311400,0.211, 4.90,0.231, 4.80,0.242, 4.90,0.274, 5.20,,,,,4.20,-3.3
2018-12-05 08:01:37,597312000,0.211, 5.00,0.231, 4.80,0.242, 4.90,0.274, 5.20,,,,,4.20,-3.5
2018-12-05 08:11:35,597312600,0.211, 4.90,0.231, 4.90,0.242, 4.90,0.274, 5.20,,,,,4.20,-3.8
2018-12-05 08:21:37,597313200,0.211, 4.90,0.231, 4.80,0.242, 4.90,0.274, 5.10,,,,,4.21,-2.0
2018-12-05 08:31:36,597313800,0.211, 4.90,0.231, 4.70,0.242, 4.80,0.274, 5.10,,,,,4.21,-2.5
2018-12-05 08:41:37,597314400,0.211, 4.90,0.231, 4.80,0.242, 4.80,0.274, 5.10,,,,,4.21,-2.8
2018-12-05 08:51:35,597315000,0.211, 4.90,0.231, 4.80,0.242, 4.80,0.274, 5.10,,,,,4.21,-1.0
2018-12-05 09:01:37,597315600,0.211, 4.80,0.231, 4.70,0.242, 4.80,0.274, 5.10,,,,,6.17,-1.3
2018-12-05 09:11:36,597316200,0.211, 4.80,0.231, 4.70,0.242, 4.80,0.274, 5.10,,,,,6.25,-1.3
2018-12-05 09:21:37,597316800,0.211, 4.90,0.231, 4.80,0.242, 4.80,0.274, 5.00,,,,,6.31,-1.8
2018-12-05 09:31:35,597317400,0.211, 4.80,0.231, 4.70,0.242, 4.80,0.274, 5.10,,,,,6.35,0.0
2018-12-05 09:41:37,597318000,0.211, 4.80,0.231, 4.70,0.242, 4.80,0.274, 5.00,,,,,6.37,0.3
2018-12-05 09:51:36,597318600,0.211, 4.80,0.231, 4.70,0.242, 4.80,0.274, 5.00,,,,,6.37,0.8
2018-12-05 10:01:37,597319200,0.211, 4.70,0.231, 4.80,0.242, 4.70,0.274, 5.00,,,,,6.40,1.0
2018-12-05 10:11:35,597319800,0.211, 4.80,0.231, 4.70,0.242, 4.70,0.274, 5.00,,,,,6.35,1.3
2018-12-05 10:21:37,597320400,0.211, 4.80,0.231, 4.80,0.242, 4.70,0.274, 5.00,,,,,6.37,1.5
2018-12-05 10:31:36,597321000,0.211, 4.80,0.231, 4.60,0.242, 4.70,0.274, 5.00,,,,,6.35,1.8
2018-12-05 10:41:37,597321600,0.211, 4.80,0.231, 4.70,0.242, 4.70,0.274, 5.00,,,,,6.32,2.0
2018-12-05 10:51:35,597322200,0.211, 4.80,0.230, 4.80,0.242, 4.70,0.274, 5.00,,,,,6.32,2.0
2018-12-05 11:01:37,597322800,0.211, 4.80,0.231, 4.70,0.242, 4.70,0.274, 5.00,,,,,6.35,2.3
2018-12-05 11:21:37,597324000,0.211, 4.90,0.230, 4.70,0.241, 4.80,0.274, 5.00,,,,,6.40,2.5
2018-12-05 11:31:35,597324600,0.211, 4.80,0.231, 4.80,0.241, 4.80,0.274, 5.10,,,,,6.46,2.5
2018-12-05 11:41:37,597325200,0.211, 4.90,0.230, 4.70,0.241, 4.80,0.274, 5.10,,,,,6.43,2.8
2018-12-05 11:51:36,597325800,0.211, 4.90,0.230, 4.80,0.242, 4.80,0.273, 5.10,,,,,6.43,2.8
2018-12-05 12:01:37,597326400,0.211, 5.00,0.230, 4.80,0.241, 4.80,0.273, 5.10,,,,,6.47,3.0
2018-12-05 12:11:35,597327000,0.211, 5.00,0.230, 4.80,0.241, 4.80,0.273, 5.10,,,,,6.47,3.0
2018-12-05 12:21:37,597327600,0.211, 5.00,0.230, 4.80,0.241, 4.80,0.273, 5.10,,,,,6.49,3.0
2018-12-05 12:31:35,597328200,0.211, 5.00,0.230, 4.80,0.241, 4.90,0.273, 5.10,,,,,6.50,3.0
2018-12-05 12:51:35,597329400,0.211, 5.10,0.230, 4.90,0.241, 4.90,0.273, 5.20,,,,,6.46,3.3
2018-12-05 13:01:38,597330000,0.211, 5.00,0.230, 4.90,0.241, 4.90,0.273, 5.20,,,,,6.52,3.3
2018-12-05 13:11:36,597330600,0.211, 5.10,0.230, 4.90,0.241, 4.90,0.273, 5.20,,,,,6.53,3.3
2018-12-05 13:21:37,597331200,0.211, 5.10,0.230, 5.00,0.241, 4.90,0.273, 5.30,,,,,6.58,3.5
2018-12-05 13:31:35,597331800,0.211, 5.10,0.230, 5.00,0.241, 5.00,0.273, 5.20,,,,,6.55,3.8
2018-12-05 14:51:37,597336600,0.211, 5.40,0.230, 5.20,0.241, 5.10,0.273, 5.40,,,,,6.55,6.5
2018-12-05 15:01:36,597337200,0.211, 5.40,0.230, 5.20,0.241, 5.10,0.273, 5.40,,,,,6.44,5.8
2018-12-05 15:11:37,597337800,0.211, 5.40,0.230, 5.20,0.241, 5.20,0.273, 5.40,,,,,6.58,5.3
2018-12-05 15:21:35,597338400,0.210, 5.40,0.230, 5.20,0.241, 5.20,0.273, 5.50,,,,,6.58,4.5
2018-12-05 15:31:37,597339000,0.210, 5.40,0.230, 5.20,0.241, 5.20,0.273, 5.50,,,,,6.31,4.5
2018-12-05 15:51:37,597340200,0.210, 5.40,0.230, 5.30,0.241, 5.20,0.273, 5.60,,,,,6.49,3.8
2018-12-05 16:01:35,597340800,0.210, 5.40,0.230, 5.30,0.241, 5.20,0.273, 5.60,,,,,6.52,3.3
2018-12-05 16:21:37,597342000,0.210, 5.50,0.230, 5.30,0.241, 5.30,0.273, 5.60,,,,,6.46,3.3
2018-12-05 16:31:36,597342600,0.210, 5.50,0.230, 5.30,0.241, 5.30,0.273, 5.60,,,,,6.11,3.3
2018-12-05 16:41:37,597343200,0.210, 5.50,0.230, 5.40,0.241, 5.30,0.273, 5.60,,,,,4.21,3.0
2018-12-05 16:51:36,597343800,0.210, 5.50,0.230, 5.40,0.241, 5.30,0.273, 5.60,,,,,4.21,2.3
2018-12-05 17:01:37,597344400,0.210, 5.50,0.230, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.21,1.5
2018-12-05 17:11:35,597345000,0.210, 5.50,0.229, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.21,0.5
2018-12-05 17:21:37,597345600,0.210, 5.50,0.230, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.21,-1.8
2018-12-05 17:31:36,597346200,0.210, 5.50,0.229, 5.40,0.241, 5.30,0.273, 5.60,,,,,4.21,-1.3
2018-12-05 17:41:37,597346800,0.210, 5.50,0.229, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.21,-2.5
2018-12-05 17:51:35,597347400,0.210, 5.40,0.229, 5.30,0.241, 5.20,0.273, 5.60,,,,,4.21,-2.3
2018-12-05 18:01:37,597348000,0.210, 5.40,0.229, 5.20,0.240, 5.20,0.273, 5.50,,,,,4.21,-3.8
2018-12-05 18:11:36,597348600,0.210, 5.40,0.229, 5.30,0.241, 5.20,0.273, 5.50,,,,,4.21,-3.5
2018-12-05 18:21:37,597349200,0.210, 5.40,0.229, 5.30,0.241, 5.20,0.273, 5.50,,,,,4.20,-3.3
2018-12-05 18:31:35,597349800,0.210, 5.30,0.229, 5.20,0.241, 5.20,0.273, 5.50,,,,,4.20,-3.0
2018-12-05 18:41:38,597350400,0.210, 5.30,0.229, 5.20,0.241, 5.20,0.273, 5.50,,,,,4.20,-4.8
2018-12-05 18:51:36,597351000,0.210, 5.30,0.229, 5.20,0.241, 5.20,0.273, 5.50,,,,,4.20,-4.5
2018-12-05 19:01:37,597351600,0.210, 5.30,0.229, 5.10,0.241, 5.10,0.273, 5.50,,,,,4.20,-4.3
2018-12-05 19:11:35,597352200,0.210, 5.20,0.229, 5.10,0.241, 5.10,0.273, 5.40,,,,,4.20,-4.3
2018-12-05 19:21:38,597352800,0.210, 5.20,0.229, 5.20,0.240, 5.10,0.273, 5.40,,,,,4.20,-4.0
2018-12-05 19:31:36,597353400,0.210, 5.20,0.229, 5.10,0.241, 5.10,0.273, 5.40,,,,,4.20,-4.0
2018-12-05 19:41:37,597354000,0.210, 5.20,0.229, 5.10,0.240, 5.10,0.273, 5.30,,,,,4.20,-5.8
2018-12-05 19:51:35,597354600,0.210, 5.10,0.229, 5.00,0.241, 5.00,0.273, 5.30,,,,,4.20,-5.8
2018-12-05 20:01:38,597355200,0.210, 5.10,0.229, 5.00,0.241, 5.00,0.273, 5.30,,,,,4.20,-5.5
2018-12-05 20:11:36,597355800,0.210, 5.10,0.229, 5.00,0.241, 5.00,0.273, 5.30,,,,,4.20,-5.3
2018-12-05 20:21:37,597356400,0.209, 5.00,0.228, 4.90,0.241, 5.00,0.273, 5.30,,,,,4.20,-5.3
2018-12-05 20:31:35,597357000,0.209, 5.00,0.228, 4.80,0.241, 4.90,0.273, 5.20,,,,,4.20,-6.8
2018-12-05 20:41:38,597357600,0.209, 5.00,0.228, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.20,-6.8
2018-12-05 20:51:36,597358200,0.209, 5.00,0.228, 5.00,0.241, 4.90,0.273, 5.20,,,,,4.20,-6.5
2018-12-05 21:01:37,597358800,0.209, 4.90,0.228, 4.90,0.240, 4.90,0.273, 5.10,,,,,4.20,-6.8
2018-12-05 21:11:35,597359400,0.209, 4.90,0.228, 4.80,0.240, 4.90,0.273, 5.10,,,,,4.20,-6.5
2018-12-05 21:21:37,597360000,0.209, 4.90,0.228, 4.80,0.241, 4.80,0.273, 5.10,,,,,4.20,-6.8
2018-12-05 21:31:36,597360600,0.209, 4.80,0.228, 4.80,0.240, 4.80,0.273, 5.10,,,,,4.20,-5.0
2018-12-05 21:41:37,597361200,0.209, 4.80,0.228, 4.70,0.241, 4.80,0.273, 5.00,,,,,4.20,-5.5
2018-12-05 21:51:35,597361800,0.209, 4.80,0.228, 4.70,0.241, 4.80,0.273, 5.00,,,,,4.20,-5.5
2018-12-05 22:01:37,597362400,0.209, 4.80,0.228, 4.70,0.241, 4.70,0.273, 5.00,,,,,4.20,-5.8
2018-12-05 22:11:35,597363000,0.209, 4.70,0.228, 4.70,0.240, 4.70,0.273, 5.00,,,,,4.20,-4.0
2018-12-05 22:21:37,597363600,0.209, 4.70,0.228, 4.70,0.240, 4.70,0.273, 5.00,,,,,4.20,-4.3
2018-12-05 22:31:35,597364200,0.209, 4.70,0.228, 4.60,0.240, 4.70,0.273, 4.90,,,,,4.20,-4.5
2018-12-05 22:41:37,597364800,0.209, 4.60,0.228, 4.60,0.240, 4.60,0.273, 4.90,,,,,4.20,-4.8
2018-12-05 22:51:36,597365400,0.209, 4.60,0.228, 4.60,0.240, 4.60,0.273, 4.90,,,,,4.20,-4.8
2018-12-05 23:01:37,597366000,0.209, 4.60,0.228, 4.60,0.240, 4.60,0.273, 4.80,,,,,4.20,-4.8
2018-12-05 23:11:35,597366600,0.209, 4.60,0.228, 4.50,0.240, 4.60,0.273, 4.80,,,,,4.20,-4.8
2018-12-05 23:21:38,597367200,0.209, 4.60,0.228, 4.50,0.240, 4.50,0.273, 4.80,,,,,4.20,-4.8
2018-12-05 23:31:36,597367800,0.209, 4.60,0.228, 4.50,0.240, 4.50,0.273, 4.80,,,,,4.20,-4.5
2018-12-05 23:41:37,597368400,0.209, 4.50,0.228, 4.50,0.240, 4.40,0.273, 4.80,,,,,4.20,-4.5
2018-12-05 23:51:35,597369000,0.209, 4.50,0.228, 4.40,0.240, 4.40,0.273, 4.80,,,,,4.20,-4.5
2018-12-06 00:01:37,597369600,0.209, 4.50,0.228, 4.40,0.240, 4.40,0.273, 4.70,,,,,4.20,-4.3
2018-12-06 00:11:35,597370200,0.209, 4.50,0.228, 4.40,0.240, 4.30,0.272, 4.70,,,,,4.20,-4.0
2018-12-06 00:21:37,597370800,0.209, 4.40,0.228, 4.30,0.240, 4.30,0.273, 4.70,,,,,4.20,-4.0
2018-12-06 00:31:35,597371400,0.209, 4.40,0.228, 4.40,0.240, 4.30,0.273, 4.70,,,,,4.20,-4.0
2018-12-06 00:41:44,597372000,0.209, 4.40,0.228, 4.30,0.240, 4.30,0.272, 4.60,,,,,4.20,-4.0
2018-12-06 00:51:36,597372600,0.209, 4.40,0.228, 4.30,0.240, 4.30,0.273, 4.60,,,,,4.20,-4.3
2018-12-06 01:01:37,597373200,0.209, 4.40,0.227, 4.30,0.240, 4.30,0.273, 4.60,,,,,4.20,-4.0
2018-12-06 01:11:35,597373800,0.209, 4.30,0.227, 4.30,0.240, 4.30,0.272, 4.60,,,,,4.20,-4.0
2018-12-06 01:21:37,597374400,0.209, 4.30,0.228, 4.30,0.240, 4.30,0.273, 4.60,,,,,4.20,-4.0
2018-12-06 01:31:36,597375000,0.209, 4.30,0.227, 4.30,0.240, 4.20,0.273, 4.60,,,,,4.20,-4.0
2018-12-06 01:41:37,597375600,0.208, 4.30,0.227, 4.20,0.240, 4.20,0.272, 4.50,,,,,4.20,-4.0
2018-12-06 01:51:36,597376200,0.208, 4.20,0.227, 4.20,0.240, 4.20,0.273, 4.50,,,,,4.18,-4.3
2018-12-06 02:01:37,597376800,0.208, 4.30,0.227, 4.20,0.240, 4.20,0.273, 4.50,,,,,4.18,-4.3
2018-12-06 02:11:36,597377400,0.209, 4.20,0.227, 4.10,0.240, 4.10,0.273, 4.50,,,,,4.18,-4.3
2018-12-06 02:21:37,597378000,0.208, 4.20,0.227, 4.10,0.240, 4.10,0.273, 4.40,,,,,4.18,-4.3
2018-12-06 02:31:36,597378600,0.208, 4.20,0.227, 4.10,0.240, 4.10,0.273, 4.40,,,,,4.18,-4.3
2018-12-06 02:41:37,597379200,0.208, 4.20,0.227, 4.20,0.240, 4.10,0.273, 4.40,,,,,4.18,-4.5
2018-12-06 02:51:35,597379800,0.208, 4.20,0.227, 4.10,0.240, 4.10,0.273, 4.40,,,,,4.18,-4.5
2018-12-06 03:01:37,597380400,0.208, 4.10,0.227, 4.10,0.240, 4.10,0.272, 4.30,,,,,4.18,-4.5
2018-12-06 03:11:36,597381000,0.208, 4.10,0.227, 4.10,0.240, 4.10,0.273, 4.30,,,,,4.18,-4.3
2018-12-06 03:21:38,597381600,0.208, 4.10,0.227, 4.00,0.240, 4.10,0.273, 4.30,,,,,4.18,-4.0
2018-12-06 03:31:36,597382200,0.208, 4.10,0.227, 4.00,0.240, 4.00,0.273, 4.30,,,,,4.18,-5.8
2018-12-06 03:41:37,597382800,0.208, 4.00,0.227, 4.10,0.240, 4.00,0.273, 4.30,,,,,4.18,-5.5
2018-12-06 03:51:36,597383400,0.208, 4.00,0.227, 4.00,0.240, 4.00,0.272, 4.30,,,,,4.18,-5.3
2018-12-06 04:01:38,597384000,0.208, 4.00,0.227, 4.00,0.240, 4.00,0.273, 4.20,,,,,4.18,-5.0
2018-12-06 04:11:35,597384600,0.208, 4.00,0.227, 3.90,0.240, 4.00,0.273, 4.20,,,,,4.18,-5.0
2018-12-06 04:21:37,597385200,0.208, 4.00,0.227, 4.00,0.240, 4.00,0.273, 4.20,,,,,4.18,-5.0
2018-12-06 04:31:37,597385800,0.208, 4.00,0.227, 3.90,0.240, 3.90,0.273, 4.20,,,,,4.18,-5.3
2018-12-06 04:41:37,597386400,0.208, 3.90,0.227, 3.90,0.240, 3.90,0.273, 4.20,,,,,4.18,-5.3
2018-12-06 04:51:36,597387000,0.208, 4.00,0.227, 3.90,0.240, 3.90,0.273, 4.20,,,,,4.18,-5.3
2018-12-06 05:01:37,597387600,0.208, 3.90,0.227, 3.90,0.240, 3.90,0.273, 4.10,,,,,4.18,-5.0
2018-12-06 05:11:36,597388200,0.208, 3.90,0.227, 3.90,0.240, 3.90,0.273, 4.10,,,,,4.18,-5.3
2018-12-06 05:21:37,597388800,0.208, 3.90,0.227, 3.80,0.239, 3.90,0.272, 4.10,,,,,4.18,-5.0
2018-12-06 05:31:35,597389400,0.208, 3.90,0.227, 3.90,0.240, 3.90,0.273, 4.10,,,,,4.18,-5.3
2018-12-06 05:41:37,597390000,0.208, 3.90,0.227, 3.90,0.240, 3.80,0.272, 4.10,,,,,4.18,-5.5
2018-12-06 05:51:38,597390600,0.208, 3.90,0.227, 3.80,0.239, 3.80,0.273, 4.10,,,,,4.18,-5.8
2018-12-06 06:01:37,597391200,0.208, 3.80,0.227, 3.80,0.240, 3.80,0.273, 4.10,,,,,4.18,-4.0
2018-12-06 06:11:36,597391800,0.208, 3.80,0.227, 3.80,0.240, 3.80,0.272, 4.10,,,,,4.18,-4.3
2018-12-06 06:21:37,597392400,0.208, 3.80,0.226, 3.70,0.239, 3.80,0.273, 4.10,,,,,4.18,-4.3
2018-12-06 06:31:36,597393000,0.208, 3.80,0.227, 3.70,0.240, 3.80,0.272, 4.00,,,,,4.18,-4.3
2018-12-06 06:41:37,597393600,0.208, 3.80,0.226, 3.80,0.239, 3.80,0.273, 4.00,,,,,4.18,-4.5
2018-12-06 06:51:35,597394200,0.208, 3.80,0.226, 3.70,0.239, 3.80,0.272, 4.00,,,,,4.18,-4.8
2018-12-06 07:01:37,597394800,0.208, 3.70,0.227, 3.70,0.240, 3.70,0.272, 4.00,,,,,4.18,-3.0
2018-12-06 07:11:36,597395400,0.208, 3.80,0.226, 3.70,0.240, 3.70,0.272, 4.00,,,,,4.18,-3.5
2018-12-06 07:21:37,597396000,0.208, 3.70,0.226, 3.70,0.240, 3.70,0.272, 4.00,,,,,4.18,-2.0
2018-12-06 07:31:36,597396600,0.208, 3.70,0.226, 3.70,0.239, 3.70,0.273, 4.00,,,,,4.18,-2.8
2018-12-06 07:41:37,597397200,0.208, 3.70,0.226, 3.70,0.239, 3.70,0.272, 3.90,,,,,4.18,-1.0
2018-12-06 07:51:36,597397800,0.208, 3.70,0.226, 3.60,0.239, 3.70,0.273, 3.90,,,,,4.18,-1.5
2018-12-06 08:01:38,597398400,0.208, 3.60,0.226, 3.60,0.239, 3.70,0.272, 3.90,,,,,4.18,-1.8
2018-12-06 08:11:35,597399000,0.208, 3.70,0.226, 3.60,0.240, 3.70,0.273, 3.90,,,,,4.18,0.3
2018-12-06 08:21:37,597399600,0.208, 3.70,0.226, 3.60,0.239, 3.70,0.273, 3.90,,,,,4.20,0.5
2018-12-06 08:31:36,597400200,0.208, 3.70,0.226, 3.70,0.240, 3.70,0.272, 3.90,,,,,4.20,1.0
2018-12-06 08:41:37,597400800,0.208, 3.70,0.226, 3.70,0.239, 3.60,0.272, 3.90,,,,,4.20,1.3
2018-12-06 08:51:35,597401400,0.208, 3.70,0.226, 3.60,0.240, 3.60,0.272, 3.90,,,,,4.20,1.5
2018-12-06 09:01:37,597402000,0.208, 3.70,0.226, 3.60,0.239, 3.60,0.272, 3.90,,,,,4.21,1.8
2018-12-06 09:11:36,597402600,0.208, 3.60,0.226, 3.70,0.239, 3.60,0.272, 3.90,,,,,4.21,2.0
2018-12-06 09:21:37,597403200,0.208, 3.60,0.226, 3.60,0.239, 3.60,0.272, 3.90,,,,,6.35,2.5
2018-12-06 09:31:36,597403800,0.208, 3.70,0.226, 3.60,0.239, 3.60,0.273, 3.80,,,,,6.29,2.8
2018-12-06 09:41:37,597404400,0.207, 3.60,0.226, 3.50,0.239, 3.60,0.272, 3.90,,,,,6.40,3.0
2018-12-06 09:51:36,597405000,0.207, 3.60,0.226, 3.60,0.239, 3.60,0.273, 3.90,,,,,6.46,3.3
2018-12-06 10:01:37,597405600,0.208, 3.60,0.226, 3.60,0.239, 3.60,0.273, 3.80,,,,,6.32,3.5
2018-12-06 10:11:35,597406200,0.207, 3.70,0.226, 3.60,0.239, 3.60,0.273, 3.80,,,,,6.46,3.8
2018-12-06 10:21:37,597406800,0.208, 3.60,0.226, 3.60,0.240, 3.60,0.272, 3.80,,,,,6.20,4.0
2018-12-06 10:31:36,597407400,0.208, 3.70,0.226, 3.60,0.239, 3.60,0.272, 3.80,,,,,6.47,4.3
2018-12-06 10:41:37,597408000,0.207, 3.60,0.226, 3.60,0.239, 3.60,0.272, 3.80,,,,,6.43,4.5
2018-12-06 10:51:35,597408600,0.207, 3.70,0.225, 3.50,0.240, 3.60,0.272, 3.90,,,,,6.53,4.8
2018-12-06 11:01:37,597409200,0.207, 3.70,0.226, 3.60,0.239, 3.60,0.273, 3.90,,,,,6.63,4.8
2018-12-06 11:21:36,597410400,0.207, 3.70,0.226, 3.60,0.239, 3.60,0.273, 3.90,,,,,6.32,5.8
2018-12-06 11:41:37,597411600,0.207, 3.80,0.226, 3.70,0.239, 3.70,0.272, 3.90,,,,,6.37,5.8
2018-12-06 11:51:36,597412200,0.207, 3.80,0.225, 3.70,0.239, 3.70,0.272, 4.00,,,,,6.49,5.8
2018-12-06 12:01:37,597412800,0.208, 3.90,0.225, 3.80,0.239, 3.70,0.272, 4.00,,,,,6.44,6.0
2018-12-06 12:11:36,597413400,0.207, 3.90,0.225, 3.80,0.239, 3.70,0.272, 4.00,,,,,6.38,6.0
2018-12-06 12:21:37,597414000,0.207, 4.00,0.226, 3.90,0.239, 3.80,0.272, 4.00,,,,,6.38,5.8
2018-12-06 12:41:36,597415200,0.207, 4.00,0.226, 4.00,0.239, 3.80,0.272, 4.10,,,,,6.56,5.8
2018-12-06 12:51:37,597415800,0.207, 4.10,0.225, 3.90,0.239, 3.90,0.272, 4.10,,,,,6.46,6.0
2018-12-06 13:01:35,597416400,0.207, 4.10,0.225, 3.90,0.239, 3.90,0.272, 4.10,,,,,6.49,6.0
2018-12-06 14:51:37,597423000,0.207, 4.50,0.225, 4.30,0.239, 4.20,0.272, 4.60,,,,,6.55,8.0
2018-12-06 15:01:36,597423600,0.207, 4.50,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,6.22,7.8
2018-12-06 15:11:37,597424200,0.207, 4.50,0.225, 4.30,0.239, 4.30,0.272, 4.60,,,,,4.23,7.5
2018-12-06 15:21:35,597424800,0.207, 4.60,0.225, 4.40,0.239, 4.30,0.272, 4.60,,,,,4.23,7.3
2018-12-06 15:31:37,597425400,0.207, 4.60,0.225, 4.40,0.239, 4.30,0.272, 4.70,,,,,4.23,6.8
2018-12-06 15:41:36,597426000,0.207, 4.60,0.225, 4.50,0.239, 4.30,0.272, 4.70,,,,,4.23,6.3
2018-12-06 15:51:37,597426600,0.207, 4.70,0.225, 4.50,0.239, 4.30,0.272, 4.80,,,,,4.23,5.8
2018-12-06 16:01:36,597427200,0.207, 4.70,0.225, 4.50,0.239, 4.40,0.272, 4.80,,,,,4.23,5.5
2018-12-06 16:11:37,597427800,0.207, 4.70,0.225, 4.50,0.239, 4.40,0.272, 4.80,,,,,4.23,5.0
2018-12-06 16:21:36,597428400,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,4.8
2018-12-06 16:31:39,597429000,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,4.5
2018-12-06 16:41:35,597429600,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,4.0
2018-12-06 16:51:38,597430200,0.207, 4.80,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.21,3.8
2018-12-06 17:01:36,597430800,0.207, 4.70,0.225, 4.60,0.239, 4.60,0.272, 4.80,,,,,4.21,3.5
2018-12-06 17:11:37,597431400,0.207, 4.70,0.225, 4.60,0.239, 4.60,0.272, 4.80,,,,,4.21,3.3
2018-12-06 17:21:36,597432000,0.207, 4.80,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.21,3.3
2018-12-06 17:31:38,597432600,0.207, 4.80,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.21,3.3
2018-12-06 17:41:36,597433200,0.207, 4.80,0.225, 4.50,0.239, 4.60,0.272, 4.90,,,,,4.21,3.0
2018-12-06 17:51:37,597433800,0.207, 4.80,0.225, 4.60,0.239, 4.60,0.272, 4.80,,,,,4.21,3.0
2018-12-06 18:01:35,597434400,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.90,,,,,4.21,3.0
2018-12-06 18:11:38,597435000,0.207, 4.80,0.225, 4.60,0.239, 4.60,0.272, 4.80,,,,,4.21,3.0
2018-12-06 18:21:36,597435600,0.207, 4.80,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.21,3.0
2018-12-06 18:31:37,597436200,0.207, 4.70,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.21,3.0
2018-12-06 18:41:35,597436800,0.207, 4.70,0.225, 4.60,0.239, 4.60,0.272, 4.90,,,,,4.21,3.0
2018-12-06 18:51:37,597437400,0.207, 4.70,0.225, 4.50,0.239, 4.60,0.272, 4.80,,,,,4.21,3.0
2018-12-06 19:01:36,597438000,0.207, 4.80,0.225, 4.60,0.239, 4.60,0.272, 4.80,,,,,4.21,3.0
2018-12-06 19:11:38,597438600,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 19:21:35,597439200,0.207, 4.70,0.225, 4.60,0.239, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 19:31:38,597439800,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 19:41:36,597440400,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 19:51:37,597441000,0.207, 4.70,0.225, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 20:01:35,597441600,0.207, 4.70,0.225, 4.50,0.238, 4.50,0.272, 4.80,,,,,4.21,2.8
2018-12-06 20:11:37,597442200,0.207, 4.70,0.224, 4.50,0.239, 4.50,0.272, 4.80,,,,,4.21,3.0
2018-12-06 20:21:36,597442800,0.207, 4.70,0.225, 4.50,0.238, 4.50,0.272, 4.80,,,,,4.21,3.0
2018-12-06 20:31:37,597443400,0.207, 4.70,0.225, 4.50,0.238, 4.50,0.272, 4.80,,,,,4.21,3.3
2018-12-06 20:41:35,597444000,0.207, 4.70,0.224, 4.50,0.239, 4.40,0.272, 4.80,,,,,4.21,3.5
2018-12-06 20:51:38,597444600,0.207, 4.70,0.224, 4.60,0.238, 4.50,0.271, 4.80,,,,,4.21,3.5
2018-12-06 21:01:35,597445200,0.207, 4.70,0.225, 4.40,0.238, 4.50,0.272, 4.80,,,,,4.20,3.5
2018-12-06 21:11:37,597445800,0.207, 4.60,0.225, 4.50,0.238, 4.50,0.272, 4.80,,,,,4.21,3.8
2018-12-06 21:21:35,597446400,0.206, 4.70,0.224, 4.50,0.238, 4.40,0.272, 4.80,,,,,4.21,3.8
2018-12-06 21:31:37,597447000,0.207, 4.60,0.224, 4.50,0.238, 4.40,0.272, 4.70,,,,,4.21,3.8
2018-12-06 21:41:36,597447600,0.206, 4.60,0.224, 4.50,0.238, 4.40,0.272, 4.80,,,,,4.20,4.0
2018-12-06 21:51:37,597448200,0.206, 4.60,0.224, 4.50,0.239, 4.40,0.272, 4.70,,,,,4.20,4.0
2018-12-06 22:01:35,597448800,0.207, 4.60,0.224, 4.50,0.238, 4.40,0.272, 4.70,,,,,4.20,4.0
2018-12-06 22:11:37,597449400,0.206, 4.60,0.224, 4.40,0.238, 4.40,0.272, 4.70,,,,,4.20,4.3
2018-12-06 22:21:36,597450000,0.206, 4.60,0.224, 4.50,0.238, 4.40,0.272, 4.70,,,,,4.20,4.3
2018-12-06 22:31:37,597450600,0.206, 4.60,0.224, 4.40,0.238, 4.40,0.271, 4.70,,,,,4.20,4.3
2018-12-06 22:41:36,597451200,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.3
2018-12-06 22:51:38,597451800,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.271, 4.70,,,,,4.20,4.3
2018-12-06 23:01:36,597452400,0.206, 4.60,0.224, 4.40,0.238, 4.40,0.271, 4.70,,,,,4.20,4.5
2018-12-06 23:11:37,597453000,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.5
2018-12-06 23:21:35,597453600,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.5
2018-12-06 23:31:38,597454200,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.3
2018-12-06 23:41:36,597454800,0.206, 4.60,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,4.3
2018-12-06 23:51:37,597455400,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.3
2018-12-07 00:01:36,597456000,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.60,,,,,4.20,4.3
2018-12-07 00:11:37,597456600,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.70,,,,,4.20,4.3
2018-12-07 00:21:36,597457200,0.206, 4.60,0.224, 4.30,0.238, 4.30,0.272, 4.70,,,,,4.20,4.3
2018-12-07 00:31:37,597457800,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.60,,,,,4.20,4.3
2018-12-07 00:41:36,597458400,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,4.3
2018-12-07 00:51:37,597459000,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.272, 4.60,,,,,4.20,4.3
2018-12-07 01:01:36,597459600,0.206, 4.60,0.224, 4.40,0.238, 4.30,0.272, 4.60,,,,,4.20,4.3
2018-12-07 01:11:37,597460200,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.272, 4.60,,,,,4.20,4.0
2018-12-07 01:21:36,597460800,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,4.0
2018-12-07 01:31:38,597461400,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,4.0
2018-12-07 01:41:36,597462000,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.272, 4.60,,,,,4.20,4.0
2018-12-07 01:51:37,597462600,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,3.8
2018-12-07 02:01:36,597463200,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,3.5
2018-12-07 02:11:42,597463800,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,3.0
2018-12-07 02:21:36,597464400,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,2.8
2018-12-07 02:31:36,597465000,0.206, 4.50,0.223, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,2.3
2018-12-07 02:41:37,597465600,0.206, 4.50,0.224, 4.40,0.238, 4.30,0.271, 4.60,,,,,4.20,1.8
2018-12-07 02:51:40,597466200,0.206, 4.50,0.224, 4.30,0.238, 4.30,0.271, 4.60,,,,,4.20,1.3
2018-12-07 03:01:36,597466800,0.206, 4.50,0.224, 4.30,0.238, 4.20,0.271, 4.60,,,,,4.20,0.8
2018-12-07 03:11:35,597467400,0.206, 4.50,0.223, 4.30,0.238, 4.20,0.271, 4.60,,,,,4.20,0.0
2018-12-07 03:21:36,597468000,0.206, 4.40,0.223, 4.20,0.238, 4.20,0.271, 4.60,,,,,4.20,-1.8
2018-12-07 03:31:36,597468600,0.206, 4.40,0.223, 4.30,0.238, 4.20,0.271, 4.50,,,,,4.20,-1.3
2018-12-07 03:41:39,597469200,0.206, 4.40,0.223, 4.30,0.238, 4.20,0.271, 4.50,,,,,4.20,-1.0
2018-12-07 03:51:36,597469800,0.206, 4.40,0.223, 4.30,0.238, 4.20,0.271, 4.50,,,,,4.20,-2.8
2018-12-07 04:01:37,597470400,0.206, 4.40,0.223, 4.20,0.238, 4.20,0.271, 4.50,,,,,4.20,-2.5
2018-12-07 04:11:36,597471000,0.206, 4.30,0.223, 4.20,0.238, 4.20,0.271, 4.50,,,,,4.20,-2.3
2018-12-07 04:21:36,597471600,0.206, 4.40,0.223, 4.10,0.238, 4.20,0.271, 4.50,,,,,4.20,-2.0
2018-12-07 04:31:39,597472200,0.206, 4.30,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,4.20,-2.0
2018-12-07 04:41:36,597472800,0.206, 4.30,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,4.20,-2.0
2018-12-07 04:51:36,597473400,0.206, 4.30,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,4.20,-3.8
2018-12-07 05:01:36,597474000,0.205, 4.20,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,4.18,-3.8
2018-12-07 05:11:36,597474600,0.206, 4.30,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,4.18,-2.0
2018-12-07 05:21:40,597475200,0.206, 4.20,0.223, 4.10,0.238, 4.10,0.271, 4.30,,,,,4.18,-2.0
2018-12-07 05:31:36,597475800,0.206, 4.10,0.223, 4.00,0.238, 4.00,0.271, 4.30,,,,,4.18,-2.0
2018-12-07 05:41:36,597476400,0.206, 4.20,0.223, 4.10,0.238, 4.00,0.271, 4.30,,,,,4.18,-2.0
2018-12-07 05:51:35,597477000,0.205, 4.10,0.223, 4.10,0.238, 4.00,0.271, 4.30,,,,,4.18,-3.8
2018-12-07 06:01:36,597477600,0.206, 4.10,0.223, 4.00,0.238, 4.00,0.271, 4.30,,,,,4.18,-2.0
2018-12-07 06:11:40,597478200,0.206, 4.10,0.223, 4.00,0.238, 4.00,0.271, 4.30,,,,,4.18,-2.0
2018-12-07 06:21:36,597478800,0.205, 4.10,0.223, 3.90,0.238, 4.00,0.271, 4.20,,,,,4.18,-2.0
2018-12-07 06:31:37,597479400,0.205, 4.10,0.223, 3.90,0.238, 3.90,0.271, 4.20,,,,,4.18,-2.0
2018-12-07 06:41:36,597480000,0.205, 4.00,0.223, 4.00,0.238, 3.90,0.271, 4.20,,,,,4.18,-2.3
2018-12-07 06:51:36,597480600,0.205, 4.00,0.223, 4.00,0.238, 3.90,0.271, 4.20,,,,,4.18,-2.5
2018-12-07 07:01:39,597481200,0.205, 4.00,0.223, 3.90,0.238, 3.90,0.271, 4.10,,,,,4.18,-2.5
2018-12-07 07:11:37,597481800,0.205, 4.00,0.223, 3.90,0.238, 3.90,0.271, 4.10,,,,,4.18,-2.8
2018-12-07 07:21:36,597482400,0.205, 4.00,0.223, 3.90,0.238, 3.90,0.271, 4.10,,,,,4.18,-2.5
2018-12-07 07:31:36,597483000,0.205, 3.90,0.223, 3.80,0.238, 3.80,0.271, 4.10,,,,,4.18,-2.5
2018-12-07 07:41:36,597483600,0.205, 3.90,0.223, 3.90,0.238, 3.80,0.271, 4.10,,,,,4.20,-2.5
2018-12-07 07:51:40,597484200,0.205, 3.90,0.223, 3.80,0.238, 3.80,0.271, 4.10,,,,,4.20,-2.8
2018-12-07 08:01:36,597484800,0.205, 3.90,0.223, 3.70,0.238, 3.80,0.271, 4.10,,,,,4.20,-1.0
2018-12-07 08:11:36,597485400,0.205, 3.90,0.223, 3.80,0.238, 3.80,0.271, 4.10,,,,,4.20,-1.3
2018-12-07 08:21:36,597486000,0.205, 3.80,0.223, 3.80,0.238, 3.80,0.271, 4.00,,,,,4.20,-1.5
2018-12-07 08:31:36,597486600,0.205, 3.80,0.223, 3.80,0.238, 3.70,0.271, 4.00,,,,,4.20,0.0
2018-12-07 08:41:39,597487200,0.205, 3.80,0.223, 3.80,0.238, 3.70,0.271, 4.00,,,,,4.20,0.5
2018-12-07 08:51:36,597487800,0.205, 3.80,0.223, 3.80,0.238, 3.70,0.271, 4.00,,,,,4.20,0.8
2018-12-07 09:01:36,597488400,0.205, 3.80,0.223, 3.70,0.238, 3.70,0.271, 4.00,,,,,4.21,1.8
2018-12-07 09:11:37,597489000,0.205, 3.80,0.223, 3.70,0.238, 3.70,0.271, 4.00,,,,,4.21,2.8
2018-12-07 09:21:36,597489600,0.205, 3.80,0.223, 3.70,0.238, 3.70,0.271, 3.90,,,,,4.23,3.5
2018-12-07 09:31:40,597490200,0.205, 3.70,0.223, 3.70,0.238, 3.70,0.271, 3.90,,,,,6.02,3.8
2018-12-07 09:41:36,597490800,0.205, 3.70,0.223, 3.60,0.238, 3.70,0.271, 3.90,,,,,4.21,4.0
2018-12-07 09:51:36,597491400,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.34,4.0
2018-12-07 10:01:36,597492000,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.43,4.3
2018-12-07 10:11:36,597492600,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.37,4.5
2018-12-07 10:21:39,597493200,0.205, 3.60,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.16,4.8
2018-12-07 10:31:37,597493800,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.43,4.8
2018-12-07 10:41:36,597494400,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.23,4.8
2018-12-07 10:51:36,597495000,0.205, 3.70,0.222, 3.50,0.238, 3.60,0.271, 3.80,,,,,6.38,5.0
2018-12-07 11:01:51,597495600,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.47,5.0
2018-12-07 11:11:40,597496200,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.80,,,,,6.56,5.3
2018-12-07 11:21:36,597496800,0.205, 3.70,0.223, 3.60,0.238, 3.60,0.271, 3.90,,,,,6.55,5.5
2018-12-07 11:51:36,597498600,0.205, 3.80,0.223, 3.60,0.238, 3.70,0.271, 3.90,,,,,6.52,7.0
2018-12-07 12:01:36,597499200,0.205, 3.70,0.223, 3.70,0.238, 3.70,0.271, 4.00,,,,,6.52,7.0
2018-12-07 12:11:36,597499800,0.205, 3.80,0.223, 3.70,0.238, 3.70,0.271, 3.90,,,,,6.55,6.8
2018-12-07 12:21:39,597500400,0.205, 3.90,0.223, 3.70,0.238, 3.70,0.271, 4.00,,,,,6.66,7.0
2018-12-07 13:01:36,597502800,0.205, 4.00,0.223, 3.90,0.238, 3.90,0.271, 4.10,,,,,6.58,7.5
2018-12-07 13:21:36,597504000,0.205, 4.10,0.223, 4.00,0.238, 4.00,0.271, 4.20,,,,,6.25,7.0
2018-12-07 13:31:36,597504600,0.205, 4.20,0.222, 4.10,0.238, 4.00,0.271, 4.30,,,,,6.72,6.8
2018-12-07 14:01:36,597506400,0.205, 4.30,0.223, 4.10,0.238, 4.10,0.271, 4.40,,,,,6.49,7.8
2018-12-07 14:31:40,597508200,0.205, 4.40,0.222, 4.20,0.238, 4.20,0.271, 4.50,,,,,6.28,8.5
2018-12-07 14:41:36,597508800,0.205, 4.50,0.222, 4.40,0.238, 4.30,0.271, 4.60,,,,,6.22,8.3
2018-12-07 14:51:36,597509400,0.205, 4.40,0.222, 4.30,0.238, 4.30,0.271, 4.60,,,,,6.11,7.5
2018-12-07 15:31:36,597511800,0.205, 4.60,0.222, 4.40,0.238, 4.40,0.271, 4.80,,,,,6.16,7.5
2018-12-07 16:11:36,597514200,0.205, 4.70,0.222, 4.50,0.238, 4.50,0.271, 4.80,,,,,5.41,6.8
2018-12-07 16:21:40,597514800,0.205, 4.70,0.222, 4.50,0.238, 4.60,0.271, 4.80,,,,,4.21,6.3
2018-12-07 16:31:36,597515400,0.205, 4.70,0.222, 4.50,0.238, 4.60,0.271, 4.80,,,,,4.59,5.3
2018-12-07 16:41:36,597516000,0.204, 4.70,0.222, 4.60,0.238, 4.60,0.271, 4.90,,,,,4.21,4.3
2018-12-07 16:51:36,597516600,0.205, 4.70,0.222, 4.50,0.238, 4.60,0.271, 4.90,,,,,4.21,3.5
2018-12-07 17:01:37,597517200,0.204, 4.70,0.222, 4.60,0.238, 4.60,0.270, 4.90,,,,,4.21,2.5
2018-12-07 17:11:41,597517800,0.204, 4.70,0.222, 4.50,0.238, 4.60,0.271, 4.90,,,,,4.21,1.8
2018-12-07 17:21:36,597518400,0.204, 4.70,0.222, 4.60,0.238, 4.60,0.270, 4.90,,,,,4.21,1.5
2018-12-07 17:31:36,597519000,0.204, 4.70,0.222, 4.40,0.238, 4.60,0.270, 4.80,,,,,4.21,1.0
2018-12-07 17:41:38,597519600,0.204, 4.60,0.222, 4.50,0.238, 4.60,0.271, 4.90,,,,,4.21,1.0
2018-12-07 17:51:40,597520200,0.204, 4.60,0.222, 4.50,0.237, 4.60,0.271, 4.80,,,,,4.21,0.5
2018-12-07 18:01:36,597520800,0.204, 4.60,0.222, 4.50,0.238, 4.60,0.271, 4.90,,,,,4.21,0.0
2018-12-07 18:11:36,597521400,0.204, 4.60,0.222, 4.50,0.238, 4.50,0.271, 4.80,,,,,4.21,-1.5
2018-12-07 18:21:36,597522000,0.204, 4.60,0.222, 4.40,0.238, 4.50,0.271, 4.80,,,,,4.21,-1.3
2018-12-07 18:31:36,597522600,0.204, 4.60,0.222, 4.50,0.237, 4.50,0.271, 4.80,,,,,4.21,-1.0
2018-12-07 18:41:39,597523200,0.204, 4.60,0.222, 4.40,0.238, 4.50,0.271, 4.70,,,,,4.21,-2.8
2018-12-07 18:51:36,597523800,0.204, 4.50,0.222, 4.40,0.238, 4.40,0.271, 4.80,,,,,4.21,-2.5
2018-12-07 19:01:36,597524400,0.204, 4.50,0.222, 4.40,0.238, 4.40,0.271, 4.70,,,,,4.21,-2.5
2018-12-07 19:11:36,597525000,0.204, 4.50,0.222, 4.40,0.238, 4.30,0.271, 4.70,,,,,4.20,-2.3
2018-12-07 19:21:36,597525600,0.204, 4.40,0.222, 4.30,0.238, 4.30,0.270, 4.70,,,,,4.21,-2.0
2018-12-07 19:31:39,597526200,0.204, 4.40,0.222, 4.40,0.237, 4.30,0.270, 4.60,,,,,4.20,-3.8
2018-12-07 19:41:36,597526800,0.204, 4.40,0.222, 4.30,0.237, 4.30,0.270, 4.60,,,,,4.20,-3.5
2018-12-07 19:51:36,597527400,0.204, 4.40,0.222, 4.20,0.237, 4.30,0.270, 4.60,,,,,4.20,-3.5
2018-12-07 20:01:36,597528000,0.204, 4.30,0.222, 4.20,0.238, 4.30,0.270, 4.60,,,,,4.20,-3.3
2018-12-07 20:11:35,597528600,0.204, 4.30,0.222, 4.20,0.237, 4.20,0.270, 4.60,,,,,4.20,-3.3
2018-12-07 20:21:39,597529200,0.204, 4.30,0.222, 4.10,0.237, 4.20,0.270, 4.60,,,,,4.20,-3.3
2018-12-07 20:31:36,597529800,0.204, 4.30,0.222, 4.20,0.237, 4.20,0.270, 4.50,,,,,4.20,-3.3
2018-12-07 20:41:36,597530400,0.204, 4.30,0.222, 4.10,0.238, 4.20,0.270, 4.50,,,,,4.20,-3.0
2018-12-07 20:51:37,597531000,0.204, 4.20,0.222, 4.10,0.237, 4.20,0.270, 4.40,,,,,4.20,-4.8
2018-12-07 21:01:36,597531600,0.204, 4.20,0.222, 4.10,0.237, 4.10,0.270, 4.40,,,,,4.20,-4.5
2018-12-07 21:11:39,597532200,0.204, 4.20,0.222, 4.10,0.237, 4.10,0.270, 4.40,,,,,4.20,-4.0
2018-12-07 21:21:36,597532800,0.204, 4.20,0.222, 4.10,0.238, 4.10,0.270, 4.40,,,,,4.20,-5.8
2018-12-07 21:31:37,597533400,0.204, 4.10,0.222, 4.10,0.237, 4.10,0.270, 4.30,,,,,4.20,-5.3
2018-12-07 21:41:37,597534000,0.204, 4.10,0.222, 4.00,0.237, 4.00,0.270, 4.30,,,,,4.20,-5.0
2018-12-07 21:51:36,597534600,0.204, 4.10,0.221, 4.00,0.237, 4.00,0.270, 4.30,,,,,4.20,-6.8
2018-12-07 22:01:39,597535200,0.204, 4.00,0.221, 3.90,0.237, 4.00,0.270, 4.30,,,,,4.20,-6.8
2018-12-07 22:11:37,597535800,0.204, 4.00,0.221, 3.90,0.237, 4.00,0.270, 4.30,,,,,4.20,-6.8
2018-12-07 22:21:36,597536400,0.204, 4.00,0.221, 3.90,0.237, 4.00,0.270, 4.20,,,,,4.20,-6.8
2018-12-07 22:31:36,597537000,0.204, 4.00,0.222, 3.90,0.237, 3.90,0.270, 4.20,,,,,4.20,-6.5
2018-12-07 22:41:36,597537600,0.204, 4.00,0.222, 3.90,0.237, 3.90,0.270, 4.20,,,,,4.20,-6.5
2018-12-07 22:51:40,597538200,0.204, 3.90,0.221, 3.80,0.237, 3.90,0.270, 4.10,,,,,4.20,-6.3
2018-12-07 23:01:36,597538800,0.204, 3.90,0.221, 3.80,0.237, 3.90,0.270, 4.10,,,,,4.20,-6.3
2018-12-07 23:11:36,597539400,0.204, 3.90,0.221, 3.80,0.237, 3.80,0.270, 4.10,,,,,4.20,-6.0
2018-12-07 23:21:36,597540000,0.204, 3.80,0.222, 3.80,0.237, 3.80,0.270, 4.10,,,,,4.20,-6.0
2018-12-07 23:31:37,597540600,0.204, 3.90,0.221, 3.70,0.237, 3.80,0.271, 4.10,,,,,4.20,-6.0
2018-12-07 23:41:39,597541200,0.204, 3.90,0.221, 3.70,0.237, 3.80,0.270, 4.00,,,,,4.20,-7.8
2018-12-07 23:51:36,597541800,0.204, 3.80,0.221, 3.80,0.237, 3.70,0.270, 4.00,,,,,4.20,-7.5
2018-12-08 00:01:36,597542400,0.204, 3.80,0.221, 3.70,0.237, 3.70,0.270, 4.00,,,,,4.20,-7.3
2018-12-08 00:11:37,597543000,0.204, 3.70,0.221, 3.70,0.237, 3.70,0.270, 3.90,,,,,4.20,-7.0
2018-12-08 00:21:36,597543600,0.204, 3.70,0.221, 3.70,0.237, 3.70,0.270, 3.90,,,,,4.20,-8.8
2018-12-08 00:31:39,597544200,0.204, 3.70,0.221, 3.60,0.237, 3.70,0.270, 3.90,,,,,4.20,-8.8
2018-12-08 00:41:36,597544800,0.204, 3.70,0.221, 3.60,0.237, 3.70,0.270, 3.90,,,,,4.20,-8.5
2018-12-08 00:51:36,597545400,0.204, 3.70,0.221, 3.60,0.237, 3.60,0.270, 3.90,,,,,4.20,-8.5
2018-12-08 01:01:36,597546000,0.204, 3.60,0.221, 3.60,0.237, 3.60,0.271, 3.90,,,,,4.18,-8.3
2018-12-08 01:11:36,597546600,0.204, 3.60,0.221, 3.60,0.237, 3.60,0.270, 3.90,,,,,4.18,-8.3
2018-12-08 01:21:39,597547200,0.204, 3.60,0.221, 3.50,0.237, 3.60,0.270, 3.80,,,,,4.18,-8.0
2018-12-08 01:31:36,597547800,0.204, 3.60,0.221, 3.50,0.237, 3.50,0.271, 3.80,,,,,4.18,-8.3
2018-12-08 01:41:36,597548400,0.203, 3.50,0.221, 3.50,0.237, 3.50,0.270, 3.80,,,,,4.18,-8.0
2018-12-08 01:51:36,597549000,0.203, 3.50,0.221, 3.50,0.237, 3.50,0.270, 3.80,,,,,4.18,-8.0
2018-12-08 02:01:36,597549600,0.204, 3.50,0.221, 3.50,0.237, 3.50,0.270, 3.70,,,,,4.18,-8.0
2018-12-08 02:11:40,597550200,0.204, 3.50,0.221, 3.50,0.237, 3.50,0.271, 3.70,,,,,4.18,-8.0
2018-12-08 02:21:37,597550800,0.204, 3.50,0.221, 3.40,0.237, 3.50,0.271, 3.70,,,,,4.18,-8.0
2018-12-08 02:31:36,597551400,0.204, 3.50,0.221, 3.40,0.237, 3.50,0.270, 3.70,,,,,4.18,-9.8
2018-12-08 02:41:36,597552000,0.204, 3.50,0.221, 3.40,0.237, 3.40,0.271, 3.70,,,,,4.18,-9.8
2018-12-08 02:51:36,597552600,0.204, 3.50,0.221, 3.50,0.237, 3.40,0.270, 3.70,,,,,4.18,-9.8
2018-12-08 03:01:40,597553200,0.204, 3.50,0.221, 3.40,0.237, 3.40,0.271, 3.60,,,,,4.18,-9.5
2018-12-08 03:11:36,597553800,0.204, 3.40,0.221, 3.40,0.237, 3.40,0.270, 3.60,,,,,4.18,-9.5
2018-12-08 03:21:37,597554400,0.204, 3.40,0.221, 3.30,0.237, 3.40,0.270, 3.60,,,,,4.18,-9.5
2018-12-08 03:31:36,597555000,0.203, 3.40,0.221, 3.30,0.237, 3.40,0.270, 3.60,,,,,4.18,-9.3
2018-12-08 03:41:36,597555600,0.203, 3.40,0.221, 3.30,0.237, 3.40,0.270, 3.60,,,,,4.18,-9.3
2018-12-08 03:51:39,597556200,0.203, 3.40,0.221, 3.30,0.237, 3.30,0.270, 3.60,,,,,4.18,-9.3
2018-12-08 04:01:37,597556800,0.203, 3.30,0.221, 3.30,0.237, 3.30,0.270, 3.60,,,,,4.18,-9.3
2018-12-08 04:11:36,597557400,0.203, 3.40,0.221, 3.30,0.237, 3.30,0.270, 3.50,,,,,4.18,-9.3
2018-12-08 04:21:36,597558000,0.203, 3.40,0.221, 3.30,0.237, 3.30,0.270, 3.50,,,,,4.18,-9.3
2018-12-08 04:31:36,597558600,0.203, 3.30,0.221, 3.30,0.237, 3.30,0.270, 3.50,,,,,4.18,-9.3
2018-12-08 04:41:40,597559200,0.203, 3.30,0.221, 3.30,0.237, 3.30,0.270, 3.50,,,,,4.18,-9.3
2018-12-08 04:51:36,597559800,0.203, 3.30,0.221, 3.30,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.0
2018-12-08 05:01:36,597560400,0.203, 3.30,0.221, 3.20,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.0
2018-12-08 05:11:36,597561000,0.203, 3.30,0.221, 3.30,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.3
2018-12-08 05:21:37,597561600,0.203, 3.20,0.221, 3.20,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.0
2018-12-08 05:31:40,597562200,0.203, 3.20,0.220, 3.20,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.0
2018-12-08 05:41:36,597562800,0.203, 3.20,0.220, 3.20,0.237, 3.20,0.270, 3.50,,,,,4.18,-9.0
2018-12-08 05:51:36,597563400,0.203, 3.30,0.220, 3.20,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.8
2018-12-08 06:01:37,597564000,0.203, 3.20,0.221, 3.10,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.8
2018-12-08 06:11:36,597564600,0.203, 3.20,0.220, 3.20,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.8
2018-12-08 06:21:39,597565200,0.203, 3.20,0.221, 3.10,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.5
2018-12-08 06:31:36,597565800,0.203, 3.20,0.220, 3.10,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.5
2018-12-08 06:41:36,597566400,0.203, 3.20,0.220, 3.10,0.237, 3.10,0.270, 3.40,,,,,4.18,-10.5
2018-12-08 06:51:36,597567000,0.203, 3.20,0.220, 3.10,0.237, 3.10,0.270, 3.30,,,,,4.17,-10.5
2018-12-08 07:01:36,597567600,0.203, 3.10,0.220, 3.10,0.237, 3.10,0.270, 3.30,,,,,4.18,-10.5
2018-12-08 07:11:39,597568200,0.203, 3.20,0.220, 3.10,0.237, 3.10,0.270, 3.30,,,,,4.18,-10.8
2018-12-08 07:21:36,597568800,0.203, 3.20,0.220, 3.00,0.237, 3.00,0.270, 3.30,,,,,4.18,-10.8
2018-12-08 07:31:36,597569400,0.203, 3.20,0.220, 3.10,0.237, 3.00,0.270, 3.30,,,,,4.18,-10.8
2018-12-08 07:41:36,597570000,0.203, 3.10,0.220, 3.00,0.237, 3.00,0.270, 3.30,,,,,4.18,-9.0
2018-12-08 07:51:36,597570600,0.203, 3.10,0.220, 3.00,0.237, 3.00,0.270, 3.30,,,,,4.18,-9.0
2018-12-08 08:01:40,597571200,0.203, 3.10,0.220, 3.10,0.237, 3.00,0.270, 3.30,,,,,4.18,-9.3
2018-12-08 08:11:37,597571800,0.203, 3.00,0.220, 3.00,0.237, 3.00,0.270, 3.30,,,,,4.20,-9.5
2018-12-08 08:21:36,597572400,0.203, 3.10,0.220, 3.00,0.237, 3.00,0.270, 3.30,,,,,4.20,-8.0
2018-12-08 08:31:36,597573000,0.203, 3.10,0.220, 3.00,0.237, 3.00,0.270, 3.20,,,,,4.20,-8.8
2018-12-08 08:41:37,597573600,0.203, 3.10,0.220, 2.90,0.237, 3.00,0.270, 3.20,,,,,4.21,-7.8
2018-12-08 08:51:39,597574200,0.203, 3.10,0.220, 3.00,0.237, 3.00,0.270, 3.20,,,,,4.21,-6.5
2018-12-08 09:01:36,597574800,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.270, 3.20,,,,,4.21,-5.5
2018-12-08 09:11:36,597575400,0.203, 3.10,0.220, 2.90,0.237, 2.90,0.270, 3.20,,,,,6.17,-4.0
2018-12-08 09:21:36,597576000,0.203, 3.00,0.220, 3.00,0.237, 2.90,0.270, 3.20,,,,,6.31,-4.5
2018-12-08 09:31:36,597576600,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.270, 3.20,,,,,6.37,-3.0
2018-12-08 09:41:39,597577200,0.203, 3.00,0.220, 3.00,0.237, 2.90,0.270, 3.20,,,,,6.34,-3.3
2018-12-08 09:51:36,597577800,0.203, 3.00,0.220, 3.00,0.237, 2.90,0.270, 3.20,,,,,6.38,-3.8
2018-12-08 10:01:37,597578400,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.269, 3.10,,,,,6.47,-2.3
2018-12-08 10:11:36,597579000,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.270, 3.10,,,,,6.47,-2.5
2018-12-08 10:21:36,597579600,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.269, 3.10,,,,,6.49,-1.0
2018-12-08 10:31:39,597580200,0.203, 3.00,0.220, 2.90,0.237, 2.90,0.270, 3.10,,,,,6.44,-1.3
2018-12-08 10:41:37,597580800,0.203, 3.00,0.220, 2.80,0.237, 2.90,0.270, 3.20,,,,,6.47,-1.8
2018-12-08 10:51:36,597581400,0.203, 2.90,0.220, 2.90,0.237, 2.90,0.270, 3.10,,,,,6.46,0.0
2018-12-08 11:01:36,597582000,0.203, 2.90,0.220, 2.80,0.237, 2.90,0.269, 3.10,,,,,6.32,0.5
2018-12-08 11:11:36,597582600,0.203, 2.90,0.220, 2.80,0.237, 2.80,0.270, 3.10,,,,,6.46,0.8
2018-12-08 11:21:39,597583200,0.203, 2.90,0.220, 2.90,0.237, 2.80,0.270, 3.10,,,,,6.49,1.0
2018-12-08 11:31:36,597583800,0.203, 2.90,0.220, 2.90,0.237, 2.80,0.269, 3.10,,,,,6.49,1.3
2018-12-08 11:41:36,597584400,0.203, 2.80,0.220, 2.80,0.237, 2.80,0.270, 3.10,,,,,6.53,1.5
2018-12-08 11:51:36,597585000,0.203, 2.90,0.220, 2.80,0.237, 2.80,0.270, 3.10,,,,,6.61,2.0
2018-12-08 12:01:36,597585600,0.203, 2.90,0.220, 2.80,0.237, 2.80,0.270, 3.10,,,,,6.61,2.3
2018-12-08 12:11:39,597586200,0.202, 3.00,0.220, 2.90,0.237, 2.80,0.269, 3.10,,,,,6.50,2.5
2018-12-08 12:21:36,597586800,0.203, 2.90,0.220, 2.80,0.237, 2.80,0.270, 3.10,,,,,6.58,3.0
2018-12-08 12:51:36,597588600,0.203, 2.90,0.220, 2.80,0.237, 2.80,0.270, 3.00,,,,,6.58,4.3
2018-12-08 15:31:35,597598200,0.202, 3.20,0.220, 3.10,0.237, 3.10,0.269, 3.40,,,,,6.38,6.0
2018-12-08 15:41:39,597598800,0.202, 3.20,0.220, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.21,5.8
2018-12-08 15:51:37,597599400,0.202, 3.20,0.220, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.21,5.0
2018-12-08 16:01:36,597600000,0.202, 3.30,0.220, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.21,4.3
2018-12-08 16:11:36,597600600,0.202, 3.20,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,3.5
2018-12-08 16:21:36,597601200,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,2.8
2018-12-08 16:31:40,597601800,0.202, 3.30,0.220, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.21,2.0
2018-12-08 16:41:36,597602400,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,1.3
2018-12-08 16:51:36,597603000,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,0.5
2018-12-08 17:01:36,597603600,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,-1.8
2018-12-08 17:11:37,597604200,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,-1.3
2018-12-08 17:21:40,597604800,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,-1.0
2018-12-08 17:31:36,597605400,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.21,-2.5
2018-12-08 17:41:36,597606000,0.202, 3.30,0.220, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.3
2018-12-08 17:51:37,597606600,0.202, 3.30,0.219, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.3
2018-12-08 18:01:37,597607200,0.202, 3.30,0.220, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.3
2018-12-08 18:11:39,597607800,0.202, 3.20,0.219, 3.20,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.3
2018-12-08 18:21:37,597608400,0.202, 3.30,0.219, 3.20,0.237, 3.20,0.270, 3.50,,,,,4.20,-2.3
2018-12-08 18:31:37,597609000,0.202, 3.30,0.219, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.3
2018-12-08 18:41:36,597609600,0.202, 3.20,0.219, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.0
2018-12-08 18:51:36,597610200,0.202, 3.20,0.220, 3.00,0.237, 3.20,0.269, 3.50,,,,,4.20,-2.0
2018-12-08 19:01:40,597610800,0.202, 3.20,0.220, 3.10,0.237, 3.20,0.269, 3.50,,,,,4.20,-3.8
2018-12-08 19:11:36,597611400,0.202, 3.20,0.219, 3.00,0.237, 3.10,0.269, 3.50,,,,,4.20,-3.5
2018-12-08 19:21:36,597612000,0.202, 3.20,0.219, 3.00,0.237, 3.10,0.269, 3.50,,,,,4.20,-3.5
2018-12-08 19:31:36,597612600,0.202, 3.20,0.219, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.3
2018-12-08 19:41:37,597613200,0.202, 3.20,0.220, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.3
2018-12-08 19:51:40,597613800,0.202, 3.10,0.219, 3.00,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.0
2018-12-08 20:01:36,597614400,0.202, 3.20,0.219, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.0
2018-12-08 20:11:36,597615000,0.202, 3.20,0.219, 3.00,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.0
2018-12-08 20:21:37,597615600,0.202, 3.20,0.219, 3.10,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.0
2018-12-08 20:31:37,597616200,0.202, 3.10,0.219, 3.00,0.237, 3.10,0.269, 3.40,,,,,4.20,-3.0
2018-12-08 20:41:40,597616800,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.30,,,,,4.20,-3.0
2018-12-08 20:51:36,597617400,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.30,,,,,4.20,-3.3
2018-12-08 21:01:37,597618000,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.30,,,,,4.20,-3.3
2018-12-08 21:11:36,597618600,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.30,,,,,4.20,-3.0
2018-12-08 21:21:36,597619200,0.202, 3.00,0.219, 3.00,0.237, 3.00,0.269, 3.30,,,,,4.20,-3.0
2018-12-08 21:31:39,597619800,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.20,,,,,4.20,-3.0
2018-12-08 21:41:37,597620400,0.202, 3.10,0.219, 3.00,0.237, 3.00,0.269, 3.20,,,,,4.20,-3.0
2018-12-08 21:51:36,597621000,0.202, 3.10,0.219, 2.90,0.237, 3.00,0.269, 3.20,,,,,4.20,-4.8
2018-12-08 22:01:36,597621600,0.202, 3.00,0.219, 2.90,0.237, 3.00,0.269, 3.20,,,,,4.20,-4.8
2018-12-08 22:11:36,597622200,0.202, 3.00,0.219, 3.00,0.237, 2.90,0.269, 3.20,,,,,4.20,-4.8
2018-12-08 22:21:40,597622800,0.202, 3.00,0.219, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.20,-4.8
2018-12-08 22:31:36,597623400,0.202, 3.00,0.219, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.20,-4.8
2018-12-08 22:41:36,597624000,0.202, 3.00,0.219, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.18,-4.8
2018-12-08 22:51:36,597624600,0.202, 2.90,0.219, 2.90,0.237, 2.90,0.269, 3.20,,,,,4.18,-3.0
2018-12-08 23:01:37,597625200,0.202, 3.00,0.219, 2.80,0.237, 2.90,0.269, 3.20,,,,,4.18,-3.0
2018-12-08 23:11:40,597625800,0.202, 3.00,0.219, 2.90,0.237, 2.90,0.269, 3.10,,,,,4.18,-3.3
2018-12-08 23:21:36,597626400,0.202, 3.00,0.219, 2.80,0.237, 2.90,0.269, 3.10,,,,,4.18,-3.3
2018-12-08 23:31:36,597627000,0.202, 3.00,0.219, 2.80,0.237, 2.90,0.269, 3.10,,,,,4.18,-3.3
2018-12-08 23:41:37,597627600,0.201, 2.90,0.219, 2.80,0.237, 2.90,0.269, 3.10,,,,,4.18,-3.3
2018-12-08 23:51:36,597628200,0.202, 3.00,0.219, 2.80,0.237, 2.90,0.269, 3.10,,,,,4.18,-3.3
2018-12-09 00:01:39,597628800,0.201, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.3
2018-12-09 00:11:36,597629400,0.202, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 00:21:37,597630000,0.201, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 00:31:37,597630600,0.202, 2.90,0.219, 2.70,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 00:41:36,597631200,0.202, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 00:51:39,597631800,0.202, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.3
2018-12-09 01:01:37,597632400,0.202, 2.90,0.219, 2.90,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 01:11:36,597633000,0.202, 2.80,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 01:21:36,597633600,0.201, 2.80,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 01:31:36,597634200,0.201, 2.90,0.219, 2.80,0.237, 2.80,0.269, 3.10,,,,,4.18,-3.5
2018-12-09 01:41:40,597634800,0.202, 2.90,0.219, 2.70,0.237, 2.80,0.269, 3.00,,,,,4.18,-3.8
2018-12-09 01:51:36,597635400,0.201, 2.80,0.219, 2.70,0.237, 2.80,0.269, 3.00,,,,,4.18,-3.8
2018-12-09 02:01:36,597636000,0.202, 2.80,0.219, 2.70,0.237, 2.80,0.269, 3.00,,,,,4.18,-3.8
2018-12-09 02:11:37,597636600,0.202, 2.80,0.219, 2.80,0.237, 2.80,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 02:21:36,597637200,0.202, 2.90,0.219, 2.80,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 02:31:39,597637800,0.201, 2.90,0.219, 2.80,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 02:41:36,597638400,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 02:51:37,597639000,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 03:01:36,597639600,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 03:11:36,597640200,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 03:21:39,597640800,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 03:31:37,597641400,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 3.00,,,,,4.18,-2.0
2018-12-09 03:41:36,597642000,0.201, 2.80,0.219, 2.70,0.237, 2.70,0.269, 2.90,,,,,4.18,-2.0
2018-12-09 03:51:36,597642600,0.202, 2.80,0.219, 2.70,0.237, 2.60,0.269, 3.00,,,,,4.18,-3.8
2018-12-09 04:01:36,597643200,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.8
2018-12-09 04:11:40,597643800,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.8
2018-12-09 04:21:36,597644400,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.8
2018-12-09 04:31:36,597645000,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.8
2018-12-09 04:41:36,597645600,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.5
2018-12-09 04:51:37,597646200,0.201, 2.80,0.219, 2.60,0.236, 2.60,0.269, 2.90,,,,,4.18,-3.5
2018-12-09 05:01:40,597646800,0.201, 2.70,0.219, 2.60,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.5
2018-12-09 05:11:36,597647400,0.201, 2.80,0.219, 2.70,0.237, 2.60,0.268, 2.90,,,,,4.18,-3.3
2018-12-09 05:21:36,597648000,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.90,,,,,4.18,-3.3
2018-12-09 05:31:37,597648600,0.201, 2.70,0.219, 2.60,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.3
2018-12-09 05:41:36,597649200,0.201, 2.70,0.219, 2.60,0.237, 2.60,0.269, 2.90,,,,,4.18,-3.0
2018-12-09 05:51:39,597649800,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.90,,,,,4.18,-3.0
2018-12-09 06:01:36,597650400,0.201, 2.70,0.218, 2.60,0.237, 2.60,0.268, 2.90,,,,,4.18,-3.0
2018-12-09 06:11:37,597651000,0.201, 2.70,0.218, 2.70,0.237, 2.60,0.269, 2.90,,,,,4.18,-4.8
2018-12-09 06:21:36,597651600,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.8
2018-12-09 06:31:36,597652200,0.201, 2.70,0.219, 2.50,0.237, 2.60,0.269, 2.90,,,,,4.18,-4.5
2018-12-09 06:41:39,597652800,0.201, 2.70,0.219, 2.70,0.237, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 06:51:36,597653400,0.201, 2.70,0.219, 2.60,0.237, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 07:01:36,597654000,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 07:11:36,597654600,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 07:21:36,597655200,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 07:31:40,597655800,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.5
2018-12-09 07:41:36,597656400,0.201, 2.70,0.219, 2.50,0.236, 2.60,0.269, 2.80,,,,,4.18,-4.8
2018-12-09 07:51:36,597657000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-3.0
2018-12-09 08:01:36,597657600,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.18,-3.0
2018-12-09 08:11:37,597658200,0.201, 2.70,0.219, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.18,-3.3
2018-12-09 08:21:40,597658800,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-3.5
2018-12-09 08:31:36,597659400,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.18,-3.8
2018-12-09 08:41:36,597660000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.18,-3.8
2018-12-09 08:51:37,597660600,0.201, 2.70,0.219, 2.50,0.236, 2.60,0.269, 2.80,,,,,4.20,-2.0
2018-12-09 09:01:36,597661200,0.201, 2.70,0.219, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.20,-2.5
2018-12-09 09:11:39,597661800,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.269, 2.80,,,,,4.20,-2.5
2018-12-09 09:21:37,597662400,0.201, 2.60,0.218, 2.60,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.0
2018-12-09 09:31:36,597663000,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.21,-1.3
2018-12-09 09:41:36,597663600,0.201, 2.70,0.218, 2.60,0.236, 2.50,0.269, 2.80,,,,,4.21,-1.5
2018-12-09 09:51:36,597664200,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.21,-1.8
2018-12-09 10:01:40,597664800,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.21,0.0
2018-12-09 10:11:36,597665400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.21,0.3
2018-12-09 10:21:36,597666000,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.21,0.5
2018-12-09 10:31:36,597666600,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.269, 2.80,,,,,6.00,0.5
2018-12-09 10:41:37,597667200,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,5.94,0.5
2018-12-09 10:51:39,597667800,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.269, 2.80,,,,,5.99,0.5
2018-12-09 11:01:37,597668400,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.269, 2.80,,,,,6.13,0.5
2018-12-09 11:11:36,597669000,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,6.11,0.5
2018-12-09 11:21:37,597669600,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,6.08,0.5
2018-12-09 11:31:36,597670200,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,6.13,0.5
2018-12-09 11:41:40,597670800,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.269, 2.80,,,,,6.16,0.8
2018-12-09 11:51:36,597671400,0.201, 2.70,0.218, 2.60,0.236, 2.50,0.269, 2.80,,,,,6.19,0.5
2018-12-09 12:01:37,597672000,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,6.13,0.8
2018-12-09 12:11:36,597672600,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,6.11,0.8
2018-12-09 12:21:36,597673200,0.201, 2.60,0.218, 2.60,0.236, 2.50,0.268, 2.80,,,,,6.06,1.0
2018-12-09 12:31:39,597673800,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,5.97,1.0
2018-12-09 12:41:37,597674400,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,5.97,1.0
2018-12-09 12:51:36,597675000,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,5.93,1.0
2018-12-09 13:01:36,597675600,0.201, 2.70,0.218, 2.60,0.236, 2.50,0.268, 2.80,,,,,5.99,1.0
2018-12-09 13:11:36,597676200,0.201, 2.70,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,5.87,1.0
2018-12-09 13:21:40,597676800,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.269, 2.80,,,,,5.73,1.0
2018-12-09 13:31:36,597677400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,5.72,1.0
2018-12-09 13:41:36,597678000,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.269, 2.80,,,,,5.78,1.0
2018-12-09 13:51:36,597678600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,5.81,1.0
2018-12-09 14:01:36,597679200,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,5.76,1.0
2018-12-09 14:11:40,597679800,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,5.59,1.0
2018-12-09 14:21:36,597680400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,5.50,1.0
2018-12-09 14:31:36,597681000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.62,1.0
2018-12-09 14:41:36,597681600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.59,1.0
2018-12-09 14:51:36,597682200,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.58,1.0
2018-12-09 15:01:40,597682800,0.201, 2.80,0.218, 2.50,0.236, 2.60,0.268, 2.90,,,,,4.23,1.0
2018-12-09 15:11:36,597683400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.56,1.0
2018-12-09 15:21:37,597684000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.23,1.0
2018-12-09 15:31:36,597684600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.23,0.8
2018-12-09 15:41:36,597685200,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.8
2018-12-09 15:51:39,597685800,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.8
2018-12-09 16:01:36,597686400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.5
2018-12-09 16:11:36,597687000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.5
2018-12-09 16:21:36,597687600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.5
2018-12-09 16:31:37,597688200,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 16:41:40,597688800,0.201, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 16:51:36,597689400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 17:01:36,597690000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 17:11:37,597690600,0.201, 2.80,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 17:21:36,597691200,0.201, 2.70,0.218, 2.70,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 17:31:40,597691800,0.201, 2.70,0.218, 2.70,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 17:41:36,597692400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 17:51:37,597693000,0.201, 2.80,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 18:01:36,597693600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 18:12:03,597694200,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 18:21:40,597694800,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.3
2018-12-09 18:31:37,597695400,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 18:41:36,597696000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 18:51:36,597696600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 19:01:36,597697200,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 19:11:40,597697800,0.200, 2.80,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 19:21:38,597698400,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.90,,,,,4.21,0.0
2018-12-09 19:31:37,597699000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.21,0.0
2018-12-09 19:41:36,597699600,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.21,0.0
2018-12-09 19:51:37,597700200,0.200, 2.80,0.218, 2.60,0.236, 2.60,0.267, 2.90,,,,,4.21,0.0
2018-12-09 20:01:40,597700800,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.90,,,,,4.21,0.0
2018-12-09 20:11:36,597701400,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.80,,,,,4.21,0.0
2018-12-09 20:21:36,597702000,0.201, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.90,,,,,4.21,0.0
2018-12-09 20:31:37,597702600,0.200, 2.70,0.218, 2.50,0.236, 2.60,0.267, 2.80,,,,,4.21,0.0
2018-12-09 20:41:36,597703200,0.200, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.21,0.0
2018-12-09 20:51:39,597703800,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.21,0.0
2018-12-09 21:01:36,597704400,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.80,,,,,4.20,0.0
2018-12-09 21:11:37,597705000,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.80,,,,,4.20,-1.8
2018-12-09 21:21:36,597705600,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.267, 2.80,,,,,4.20,-1.8
2018-12-09 21:31:36,597706200,0.200, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.20,-1.8
2018-12-09 21:41:39,597706800,0.200, 2.70,0.218, 2.50,0.236, 2.60,0.267, 2.80,,,,,4.20,-1.8
2018-12-09 21:51:52,597707400,0.200, 2.60,0.218, 2.50,0.236, 2.60,0.267, 2.80,,,,,4.20,-1.8
2018-12-09 22:01:36,597708000,0.200, 2.70,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.20,-1.8
2018-12-09 22:11:36,597708600,0.200, 2.70,0.218, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 22:21:36,597709200,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 22:31:40,597709800,0.200, 2.60,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 22:41:36,597710400,0.200, 2.70,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 22:51:36,597711000,0.200, 2.60,0.218, 2.50,0.236, 2.60,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 23:01:36,597711600,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.5
2018-12-09 23:11:37,597712200,0.201, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 23:21:40,597712800,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.5
2018-12-09 23:31:36,597713400,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.5
2018-12-09 23:41:38,597714000,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.3
2018-12-09 23:51:36,597714600,0.200, 2.70,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.3
2018-12-10 00:01:36,597715200,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-1.3
2018-12-10 00:11:39,597715800,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.0
2018-12-10 00:21:37,597716400,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.0
2018-12-10 00:31:36,597717000,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-1.0
2018-12-10 00:41:36,597717600,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-2.8
2018-12-10 00:51:36,597718200,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-2.8
2018-12-10 01:01:52,597718800,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-2.5
2018-12-10 01:11:36,597719400,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.80,,,,,4.20,-2.3
2018-12-10 01:21:36,597720000,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.70,,,,,4.20,-2.3
2018-12-10 01:31:36,597720600,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.20,-2.3
2018-12-10 01:41:37,597721200,0.200, 2.60,0.218, 2.40,0.236, 2.50,0.268, 2.70,,,,,4.20,-2.3
2018-12-10 01:51:40,597721800,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.268, 2.70,,,,,4.20,-2.3
2018-12-10 02:01:36,597722400,0.200, 2.60,0.218, 2.50,0.236, 2.50,0.267, 2.70,,,,,4.20,-2.3
2018-12-10 02:11:36,597723000,0.200, 2.50,0.218, 2.50,0.236, 2.50,0.268, 2.70,,,,,4.20,-2.5
2018-12-10 02:21:36,597723600,0.200, 2.60,0.218, 2.40,0.236, 2.50,0.268, 2.70,,,,,4.20,-2.3
2018-12-10 02:31:36,597724200,0.200, 2.50,0.218, 2.40,0.236, 2.50,0.267, 2.70,,,,,4.20,-2.3
2018-12-10 02:41:40,597724800,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.70,,,,,4.20,-2.3
2018-12-10 02:51:36,597725400,0.200, 2.60,0.217, 2.50,0.236, 2.50,0.267, 2.70,,,,,4.20,-2.5
2018-12-10 03:01:37,597726000,0.200, 2.60,0.218, 2.40,0.236, 2.40,0.267, 2.70,,,,,4.20,-2.5
2018-12-10 03:11:36,597726600,0.200, 2.60,0.218, 2.40,0.236, 2.40,0.268, 2.70,,,,,4.20,-2.5
2018-12-10 03:21:36,597727200,0.200, 2.60,0.218, 2.40,0.236, 2.40,0.267, 2.70,,,,,4.20,-2.5
2018-12-10 03:31:39,597727800,0.200, 2.60,0.218, 2.40,0.236, 2.40,0.268, 2.70,,,,,4.20,-2.5
2018-12-10 03:41:36,597728400,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.268, 2.70,,,,,4.20,-2.5
2018-12-10 03:51:36,597729000,0.200, 2.50,0.217, 2.40,0.236, 2.40,0.267, 2.70,,,,,4.20,-2.5
2018-12-10 04:01:36,597729600,0.200, 2.50,0.218, 2.50,0.236, 2.40,0.268, 2.70,,,,,4.20,-2.3
2018-12-10 04:11:36,597730200,0.200, 2.50,0.217, 2.40,0.236, 2.40,0.267, 2.70,,,,,4.20,-2.3
2018-12-10 04:21:40,597730800,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.20,-2.3
2018-12-10 04:31:36,597731400,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.20,-2.3
2018-12-10 04:41:36,597732000,0.200, 2.50,0.217, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,-2.3
2018-12-10 04:51:36,597732600,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,-2.5
2018-12-10 05:01:37,597733200,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,-2.3
2018-12-10 05:11:40,597733800,0.200, 2.40,0.218, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.18,-2.3
2018-12-10 05:21:36,597734400,0.200, 2.50,0.217, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.18,-2.3
2018-12-10 05:31:36,597735000,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.18,-2.0
2018-12-10 05:41:37,597735600,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.18,-3.8
2018-12-10 05:51:37,597736200,0.200, 2.50,0.217, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.18,-3.8
2018-12-10 06:01:39,597736800,0.200, 2.40,0.217, 2.40,0.236, 2.30,0.267, 2.60,,,,,4.18,-3.5
2018-12-10 06:11:37,597737400,0.200, 2.50,0.218, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.18,-3.3
2018-12-10 06:21:36,597738000,0.200, 2.50,0.217, 2.30,0.236, 2.40,0.268, 2.60,,,,,4.18,-3.0
2018-12-10 06:31:36,597738600,0.200, 2.50,0.217, 2.40,0.236, 2.30,0.267, 2.60,,,,,4.18,-3.0
2018-12-10 06:41:36,597739200,0.200, 2.50,0.218, 2.30,0.236, 2.40,0.268, 2.60,,,,,4.18,-4.8
2018-12-10 06:51:40,597739800,0.200, 2.40,0.218, 2.30,0.236, 2.40,0.268, 2.60,,,,,4.18,-4.8
2018-12-10 07:01:36,597740400,0.200, 2.50,0.218, 2.30,0.236, 2.30,0.267, 2.60,,,,,4.18,-4.8
2018-12-10 07:11:36,597741000,0.200, 2.50,0.217, 2.30,0.236, 2.30,0.268, 2.60,,,,,4.18,-4.8
2018-12-10 07:21:36,597741600,0.200, 2.40,0.217, 2.40,0.236, 2.30,0.267, 2.60,,,,,4.18,-4.8
2018-12-10 07:31:37,597742200,0.200, 2.40,0.218, 2.40,0.236, 2.30,0.267, 2.60,,,,,4.18,-4.8
2018-12-10 07:41:40,597742800,0.200, 2.50,0.217, 2.30,0.236, 2.30,0.268, 2.60,,,,,4.18,-4.8
2018-12-10 07:51:36,597743400,0.200, 2.40,0.217, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-3.0
2018-12-10 08:01:36,597744000,0.200, 2.40,0.217, 2.30,0.235, 2.30,0.268, 2.60,,,,,4.20,-3.0
2018-12-10 08:11:37,597744600,0.200, 2.50,0.217, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.20,-3.0
2018-12-10 08:21:36,597745200,0.200, 2.40,0.217, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-3.0
2018-12-10 08:31:39,597745800,0.200, 2.40,0.217, 2.40,0.235, 2.20,0.267, 2.60,,,,,4.20,-3.3
2018-12-10 08:41:36,597746400,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.268, 2.60,,,,,4.20,-3.8
2018-12-10 08:51:37,597747000,0.200, 2.40,0.217, 2.30,0.235, 2.30,0.268, 2.60,,,,,4.21,-2.0
2018-12-10 09:01:37,597747600,0.200, 2.40,0.217, 2.40,0.235, 2.20,0.268, 2.50,,,,,4.21,-2.8
2018-12-10 09:11:36,597748200,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.268, 2.50,,,,,4.21,-1.3
2018-12-10 09:21:39,597748800,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.23,-1.8
2018-12-10 09:31:37,597749400,0.200, 2.40,0.217, 2.30,0.236, 2.20,0.267, 2.50,,,,,6.19,-1.8
2018-12-10 09:41:36,597750000,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.268, 2.50,,,,,6.17,0.3
2018-12-10 09:51:36,597750600,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.25,0.3
2018-12-10 10:01:36,597751200,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.38,0.5
2018-12-10 10:11:40,597751800,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.26,0.8
2018-12-10 10:21:36,597752400,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.41,1.0
2018-12-10 10:31:37,597753000,0.200, 2.40,0.217, 2.30,0.236, 2.20,0.267, 2.50,,,,,6.32,1.0
2018-12-10 10:41:36,597753600,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.31,1.3
2018-12-10 10:51:37,597754200,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.46,1.5
2018-12-10 11:01:40,597754800,0.200, 2.30,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.50,1.5
2018-12-10 11:11:36,597755400,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.58,1.8
2018-12-10 11:21:36,597756000,0.200, 2.40,0.217, 2.20,0.235, 2.20,0.267, 2.50,,,,,6.53,2.3
2018-12-10 11:51:36,597757800,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.60,3.8
2018-12-10 12:01:36,597758400,0.200, 2.40,0.217, 2.20,0.235, 2.20,0.267, 2.50,,,,,6.46,3.8
2018-12-10 12:11:40,597759000,0.200, 2.40,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.49,3.8
2018-12-10 12:21:36,597759600,0.200, 2.30,0.217, 2.20,0.235, 2.20,0.267, 2.50,,,,,6.43,4.0
2018-12-10 12:31:36,597760200,0.199, 2.30,0.217, 2.20,0.235, 2.20,0.267, 2.50,,,,,6.44,3.8
2018-12-10 12:41:36,597760800,0.200, 2.30,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.43,3.5
2018-12-10 12:51:37,597761400,0.200, 2.40,0.217, 2.30,0.235, 2.30,0.267, 2.50,,,,,6.49,3.5
2018-12-10 13:01:40,597762000,0.200, 2.30,0.217, 2.30,0.235, 2.20,0.267, 2.50,,,,,6.61,3.8
2018-12-10 15:31:36,597771000,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,6.58,6.5
2018-12-10 15:41:37,597771600,0.200, 2.70,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,6.61,6.3
2018-12-10 15:51:36,597772200,0.199, 2.70,0.217, 2.50,0.235, 2.60,0.267, 2.80,,,,,6.63,5.8
2018-12-10 16:01:36,597772800,0.199, 2.70,0.217, 2.50,0.235, 2.60,0.267, 2.90,,,,,6.56,5.3
2018-12-10 16:11:40,597773400,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,6.43,5.0
2018-12-10 16:21:36,597774000,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,6.19,4.8
2018-12-10 16:31:36,597774600,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,4.3
2018-12-10 16:41:37,597775200,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,3.5
2018-12-10 16:51:36,597775800,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.21,2.5
2018-12-10 17:01:40,597776400,0.199, 2.80,0.217, 2.70,0.235, 2.60,0.267, 3.00,,,,,4.21,1.8
2018-12-10 17:11:36,597777000,0.199, 2.80,0.217, 2.70,0.235, 2.60,0.267, 3.00,,,,,4.21,1.0
2018-12-10 17:21:37,597777600,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,0.5
2018-12-10 17:31:36,597778200,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,0.0
2018-12-10 17:41:36,597778800,0.200, 2.80,0.217, 2.70,0.235, 2.70,0.267, 3.00,,,,,4.21,-1.5
2018-12-10 17:51:40,597779400,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,-1.0
2018-12-10 18:01:37,597780000,0.199, 2.80,0.217, 2.60,0.234, 2.60,0.267, 3.00,,,,,4.21,-2.5
2018-12-10 18:11:37,597780600,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.21,-2.3
2018-12-10 18:21:36,597781200,0.199, 2.80,0.217, 2.50,0.235, 2.60,0.267, 3.00,,,,,4.20,-3.8
2018-12-10 18:31:36,597781800,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-3.3
2018-12-10 18:41:40,597782400,0.199, 2.80,0.217, 2.60,0.235, 2.60,0.267, 3.00,,,,,4.20,-3.0
2018-12-10 18:51:36,597783000,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-4.8
2018-12-10 19:01:36,597783600,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-4.8
2018-12-10 19:11:36,597784200,0.199, 2.80,0.217, 2.50,0.235, 2.60,0.267, 2.90,,,,,4.20,-4.3
2018-12-10 19:21:37,597784800,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-4.0
2018-12-10 19:31:40,597785400,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-5.8
2018-12-10 19:41:36,597786000,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-5.5
2018-12-10 19:51:36,597786600,0.199, 2.70,0.217, 2.60,0.235, 2.60,0.267, 2.90,,,,,4.20,-5.3
2018-12-10 20:01:36,597787200,0.199, 2.60,0.217, 2.60,0.235, 2.60,0.267, 2.80,,,,,4.20,-5.0
2018-12-10 20:11:36,597787800,0.199, 2.60,0.217, 2.50,0.235, 2.60,0.267, 2.90,,,,,4.20,-6.8
2018-12-10 20:21:40,597788400,0.199, 2.70,0.217, 2.50,0.235, 2.60,0.267, 2.80,,,,,4.20,-6.5
2018-12-10 20:31:37,597789000,0.199, 2.60,0.217, 2.40,0.235, 2.60,0.267, 2.80,,,,,4.20,-6.5
2018-12-10 20:41:37,597789600,0.199, 2.60,0.217, 2.40,0.235, 2.50,0.267, 2.80,,,,,4.20,-6.3
2018-12-10 20:51:36,597790200,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,4.20,-6.3
2018-12-10 21:01:36,597790800,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,4.20,-6.3
2018-12-10 21:11:40,597791400,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,4.20,-6.0
2018-12-10 21:21:37,597792000,0.199, 2.60,0.217, 2.50,0.234, 2.50,0.267, 2.80,,,,,4.20,-6.0
2018-12-10 21:31:36,597792600,0.199, 2.60,0.217, 2.40,0.235, 2.50,0.267, 2.80,,,,,4.20,-7.8
2018-12-10 21:41:36,597793200,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.80,,,,,4.20,-7.5
2018-12-10 21:51:37,597793800,0.199, 2.60,0.217, 2.50,0.235, 2.50,0.267, 2.70,,,,,4.20,-7.5
2018-12-10 22:01:40,597794400,0.199, 2.50,0.217, 2.40,0.235, 2.50,0.267, 2.80,,,,,4.20,-7.5
2018-12-10 22:11:36,597795000,0.199, 2.50,0.217, 2.40,0.235, 2.50,0.267, 2.70,,,,,4.20,-7.5
2018-12-10 22:21:36,597795600,0.199, 2.60,0.217, 2.40,0.234, 2.50,0.267, 2.70,,,,,4.20,-7.5
2018-12-10 22:31:37,597796200,0.199, 2.50,0.217, 2.40,0.235, 2.50,0.267, 2.70,,,,,4.20,-7.3
2018-12-10 22:41:36,597796800,0.199, 2.50,0.217, 2.30,0.235, 2.40,0.267, 2.70,,,,,4.20,-7.5
2018-12-10 22:51:40,597797400,0.199, 2.50,0.217, 2.40,0.235, 2.40,0.267, 2.70,,,,,4.20,-7.5
2018-12-10 23:01:36,597798000,0.199, 2.50,0.217, 2.40,0.235, 2.40,0.267, 2.70,,,,,4.20,-7.3
2018-12-10 23:11:37,597798600,0.199, 2.50,0.217, 2.40,0.235, 2.40,0.267, 2.70,,,,,4.20,-7.3
2018-12-10 23:21:36,597799200,0.199, 2.50,0.217, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,-7.3
2018-12-10 23:31:37,597799800,0.199, 2.50,0.217, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,-7.0
2018-12-10 23:41:39,597800400,0.199, 2.40,0.216, 2.30,0.235, 2.40,0.267, 2.60,,,,,4.20,-7.0
2018-12-10 23:51:37,597801000,0.199, 2.40,0.216, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,-7.0
2018-12-11 00:01:36,597801600,0.199, 2.40,0.216, 2.30,0.235, 2.40,0.267, 2.60,,,,,4.20,-7.0
2018-12-11 00:11:37,597802200,0.199, 2.40,0.216, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.20,-7.3
2018-12-11 00:21:36,597802800,0.199, 2.40,0.216, 2.30,0.235, 2.40,0.267, 2.60,,,,,4.18,-7.5
2018-12-11 00:31:40,597803400,0.199, 2.40,0.216, 2.20,0.235, 2.30,0.267, 2.60,,,,,4.18,-7.5
2018-12-11 00:41:36,597804000,0.199, 2.50,0.217, 2.30,0.235, 2.40,0.267, 2.60,,,,,4.18,-7.8
2018-12-11 00:51:36,597804600,0.199, 2.50,0.216, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.18,-7.5
2018-12-11 01:01:36,597805200,0.199, 2.40,0.216, 2.20,0.235, 2.40,0.267, 2.60,,,,,4.18,-7.5
2018-12-11 01:11:37,597805800,0.199, 2.40,0.216, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.18,-7.3
2018-12-11 01:21:40,597806400,0.199, 2.40,0.216, 2.20,0.235, 2.30,0.267, 2.60,,,,,4.18,-7.0
2018-12-11 01:31:36,597807000,0.199, 2.40,0.216, 2.20,0.235, 2.30,0.267, 2.60,,,,,4.18,-7.0
2018-12-11 01:41:36,597807600,0.199, 2.40,0.216, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.18,-8.8
2018-12-11 01:51:37,597808200,0.198, 2.40,0.216, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.8
2018-12-11 02:01:36,597808800,0.199, 2.40,0.216, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.18,-8.5
2018-12-11 02:11:39,597809400,0.199, 2.40,0.216, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.5
2018-12-11 02:21:36,597810000,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.5
2018-12-11 02:31:37,597810600,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.5
2018-12-11 02:41:37,597811200,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.3
2018-12-11 02:51:37,597811800,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.3
2018-12-11 03:01:39,597812400,0.199, 2.30,0.216, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 03:11:37,597813000,0.199, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 03:21:37,597813600,0.198, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-9.8
2018-12-11 03:31:37,597814200,0.199, 2.40,0.216, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.18,-9.8
2018-12-11 03:41:38,597814800,0.199, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 03:51:40,597815400,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 04:01:37,597816000,0.199, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 04:11:36,597816600,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 04:21:37,597817200,0.199, 2.40,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 04:31:37,597817800,0.198, 2.30,0.216, 2.30,0.235, 2.20,0.267, 2.40,,,,,4.18,-8.0
2018-12-11 04:41:39,597818400,0.198, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.18,-8.0
2018-12-11 04:51:36,597819000,0.198, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.40,,,,,4.18,-8.0
2018-12-11 05:01:37,597819600,0.199, 2.30,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-8.0
2018-12-11 05:11:37,597820200,0.199, 2.30,0.216, 2.20,0.235, 2.20,0.267, 2.40,,,,,4.18,-9.8
2018-12-11 05:21:37,597820800,0.199, 2.30,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.8
2018-12-11 05:31:39,597821400,0.199, 2.30,0.216, 2.20,0.234, 2.10,0.267, 2.40,,,,,4.18,-9.5
2018-12-11 05:41:37,597822000,0.198, 2.30,0.216, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.5
2018-12-11 05:51:36,597822600,0.198, 2.30,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.5
2018-12-11 06:01:37,597823200,0.198, 2.20,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.5
2018-12-11 06:11:36,597823800,0.199, 2.30,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.5
2018-12-11 06:21:40,597824400,0.199, 2.30,0.216, 2.10,0.234, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 06:31:37,597825000,0.199, 2.30,0.216, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 06:41:37,597825600,0.199, 2.30,0.216, 2.10,0.234, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 06:51:36,597826200,0.199, 2.30,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 07:01:37,597826800,0.198, 2.30,0.216, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 07:11:40,597827400,0.199, 2.30,0.216, 2.10,0.234, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 07:21:37,597828000,0.198, 2.20,0.216, 2.10,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 07:31:36,597828600,0.199, 2.20,0.216, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,-9.3
2018-12-11 07:41:37,597829200,0.199, 2.20,0.216, 2.20,0.235, 2.10,0.267, 2.30,,,,,4.18,-9.5
2018-12-11 07:51:37,597829800,0.199, 2.20,0.216, 2.10,0.235, 2.10,0.267, 2.30,,,,,4.18,-9.5
2018-12-11 08:01:42,597830400,0.198, 2.20,0.216, 2.10,0.235, 2.10,0.267, 2.30,,,,,4.18,-9.5
2018-12-11 08:11:36,597831000,0.199, 2.20,0.216, 2.10,0.235, 2.10,0.267, 2.30,,,,,4.18,-8.0
2018-12-11 08:21:37,597831600,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.18,-8.3
2018-12-11 08:31:37,597832200,0.198, 2.20,0.216, 2.10,0.235, 2.10,0.267, 2.30,,,,,4.20,-8.5
2018-12-11 08:41:37,597832800,0.199, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.20,-7.0
2018-12-11 08:51:40,597833400,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.20,-6.0
2018-12-11 09:01:37,597834000,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.20,-6.8
2018-12-11 09:11:37,597834600,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.21,-4.0
2018-12-11 09:21:37,597835200,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.21,-3.8
2018-12-11 09:31:37,597835800,0.198, 2.20,0.216, 2.00,0.235, 2.00,0.267, 2.30,,,,,4.21,-2.8
2018-12-11 09:41:40,597836400,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.266, 2.30,,,,,4.21,-1.5
2018-12-11 09:51:36,597837000,0.198, 2.20,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,4.21,0.3
2018-12-11 10:01:36,597837600,0.198, 2.10,0.216, 2.10,0.234, 2.00,0.267, 2.30,,,,,6.50,0.5
2018-12-11 10:11:36,597838200,0.198, 2.10,0.216, 2.10,0.235, 2.00,0.267, 2.30,,,,,6.32,1.3
2018-12-11 10:21:37,597838800,0.198, 2.20,0.216, 2.10,0.234, 2.00,0.267, 2.30,,,,,6.35,1.8
2018-12-11 10:31:40,597839400,0.198, 2.10,0.216, 2.10,0.235, 2.00,0.266, 2.30,,,,,6.43,2.0
2018-12-11 10:41:37,597840000,0.198, 2.20,0.216, 2.00,0.235, 2.00,0.266, 2.30,,,,,6.38,2.3
2018-12-11 10:51:36,597840600,0.198, 2.20,0.216, 2.00,0.234, 2.00,0.266, 2.30,,,,,6.35,2.3
2018-12-11 11:01:37,597841200,0.198, 2.20,0.216, 2.00,0.234, 2.00,0.267, 2.30,,,,,6.38,2.3
2018-12-11 11:21:36,597842400,0.198, 2.10,0.216, 2.10,0.234, 2.00,0.267, 2.20,,,,,6.46,2.8
2018-12-11 11:31:39,597843000,0.198, 2.20,0.216, 2.00,0.235, 2.00,0.266, 2.20,,,,,6.58,3.0
2018-12-11 12:01:36,597844800,0.198, 2.20,0.216, 2.00,0.234, 2.00,0.266, 2.20,,,,,6.52,4.8
2018-12-11 12:21:37,597846000,0.198, 2.20,0.216, 1.90,0.235, 2.00,0.267, 2.20,,,,,6.52,5.0
2018-12-11 12:51:36,597847800,0.198, 2.10,0.216, 2.00,0.235, 2.00,0.266, 2.20,,,,,6.50,6.0
2018-12-11 16:01:36,597859200,0.198, 2.30,0.216, 2.20,0.234, 2.40,0.266, 2.60,,,,,6.53,9.8
2018-12-11 16:11:40,597859800,0.198, 2.30,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,6.47,9.3
2018-12-11 16:21:37,597860400,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.70,,,,,6.37,8.5
2018-12-11 16:31:37,597861000,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.70,,,,,4.23,8.0
2018-12-11 16:41:36,597861600,0.198, 2.30,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.21,6.5
2018-12-11 16:51:37,597862200,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.21,5.3
2018-12-11 17:01:40,597862800,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.21,3.8
2018-12-11 17:11:36,597863400,0.198, 2.40,0.216, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.21,2.5
2018-12-11 17:21:36,597864000,0.198, 2.30,0.216, 2.30,0.234, 2.50,0.266, 2.80,,,,,4.21,1.3
2018-12-11 17:31:37,597864600,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.80,,,,,4.21,0.3
2018-12-11 17:41:37,597865200,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.265, 2.80,,,,,4.21,-1.5
2018-12-11 17:51:41,597865800,0.198, 2.40,0.216, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.21,-2.8
2018-12-11 18:01:36,597866400,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.80,,,,,4.21,-2.3
2018-12-11 18:11:37,597867000,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.80,,,,,4.21,-3.8
2018-12-11 18:21:37,597867600,0.198, 2.50,0.216, 2.30,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.5
2018-12-11 18:31:36,597868200,0.198, 2.40,0.216, 2.40,0.234, 2.50,0.266, 2.80,,,,,4.20,-3.3
2018-12-11 18:41:40,597868800,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.20,-3.0
2018-12-11 18:51:37,597869400,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.265, 2.70,,,,,4.20,-4.8
2018-12-11 19:01:37,597870000,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.20,-4.5
2018-12-11 19:11:36,597870600,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.265, 2.70,,,,,4.20,-4.3
2018-12-11 19:21:37,597871200,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.20,-4.3
2018-12-11 19:31:40,597871800,0.198, 2.40,0.216, 2.30,0.234, 2.50,0.266, 2.70,,,,,4.20,-4.3
2018-12-11 19:41:37,597872400,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.70,,,,,4.20,-4.0
2018-12-11 19:51:37,597873000,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.70,,,,,4.20,-4.3
2018-12-11 20:01:37,597873600,0.198, 2.30,0.216, 2.20,0.234, 2.40,0.266, 2.60,,,,,4.20,-4.3
2018-12-11 20:11:37,597874200,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-4.3
2018-12-11 20:21:40,597874800,0.198, 2.30,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-4.3
2018-12-11 20:31:36,597875400,0.198, 2.30,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-4.0
2018-12-11 20:41:37,597876000,0.198, 2.30,0.216, 2.20,0.234, 2.40,0.265, 2.60,,,,,4.20,-4.0
2018-12-11 20:51:37,597876600,0.198, 2.40,0.216, 2.20,0.234, 2.40,0.266, 2.60,,,,,4.20,-5.8
2018-12-11 21:01:37,597877200,0.198, 2.30,0.216, 2.20,0.234, 2.40,0.266, 2.60,,,,,4.20,-5.8
2018-12-11 21:11:39,597877800,0.198, 2.40,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-5.5
2018-12-11 21:21:37,597878400,0.198, 2.30,0.216, 2.20,0.234, 2.30,0.265, 2.60,,,,,4.20,-5.3
2018-12-11 21:31:37,597879000,0.198, 2.30,0.216, 2.30,0.234, 2.40,0.266, 2.60,,,,,4.20,-5.0
2018-12-11 21:41:36,597879600,0.198, 2.40,0.216, 2.20,0.234, 2.30,0.266, 2.60,,,,,4.20,-5.0
2018-12-11 21:51:36,597880200,0.198, 2.30,0.216, 2.20,0.234, 2.30,0.266, 2.60,,,,,4.20,-6.8
2018-12-11 22:01:40,597880800,0.198, 2.30,0.216, 2.10,0.234, 2.30,0.265, 2.50,,,,,4.20,-6.8
2018-12-11 22:11:37,597881400,0.198, 2.30,0.216, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.20,-6.8
2018-12-11 22:21:37,597882000,0.198, 2.30,0.216, 2.30,0.234, 2.20,0.265, 2.50,,,,,4.20,-6.8
2018-12-11 22:31:36,597882600,0.197, 2.30,0.216, 2.20,0.234, 2.20,0.266, 2.50,,,,,4.18,-5.3
2018-12-11 22:41:37,597883200,0.198, 2.30,0.216, 2.20,0.234, 2.20,0.266, 2.50,,,,,4.18,-5.5
2018-12-11 22:51:40,597883800,0.198, 2.30,0.216, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-5.8
2018-12-11 23:01:37,597884400,0.197, 2.30,0.216, 2.10,0.234, 2.20,0.265, 2.50,,,,,4.18,-4.3
2018-12-11 23:11:36,597885000,0.197, 2.30,0.216, 2.20,0.234, 2.20,0.265, 2.50,,,,,4.18,-4.8
2018-12-11 23:21:37,597885600,0.198, 2.30,0.216, 2.20,0.234, 2.20,0.266, 2.50,,,,,4.18,-3.3
2018-12-11 23:31:37,597886200,0.198, 2.30,0.216, 2.20,0.234, 2.20,0.266, 2.50,,,,,4.18,-3.5
2018-12-11 23:41:40,597886800,0.197, 2.30,0.215, 2.10,0.234, 2.20,0.266, 2.50,,,,,4.18,-3.8
2018-12-11 23:51:36,597887400,0.197, 2.30,0.216, 2.10,0.234, 2.20,0.265, 2.50,,,,,4.18,-2.3
2018-12-12 00:01:37,597888000,0.198, 2.30,0.216, 2.20,0.233, 2.20,0.266, 2.50,,,,,4.18,-2.3
2018-12-12 00:11:37,597888600,0.197, 2.30,0.215, 2.20,0.234, 2.20,0.266, 2.50,,,,,4.18,-2.3
2018-12-12 00:21:37,597889200,0.197, 2.30,0.215, 2.10,0.234, 2.20,0.266, 2.40,,,,,4.18,-2.5
2018-12-12 00:31:39,597889800,0.197, 2.20,0.215, 2.10,0.234, 2.20,0.266, 2.40,,,,,4.18,-2.8
2018-12-12 00:41:37,597890400,0.197, 2.20,0.216, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.0
2018-12-12 00:51:37,597891000,0.198, 2.20,0.216, 2.10,0.233, 2.20,0.266, 2.40,,,,,4.18,-1.3
2018-12-12 01:01:37,597891600,0.197, 2.20,0.215, 2.20,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.3
2018-12-12 01:11:36,597892200,0.197, 2.20,0.215, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-1.5
2018-12-12 01:21:40,597892800,0.197, 2.30,0.215, 2.10,0.234, 2.10,0.265, 2.40,,,,,4.18,-1.8
2018-12-12 01:31:37,597893400,0.197, 2.30,0.215, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 01:41:37,597894000,0.197, 2.20,0.215, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 01:51:36,597894600,0.198, 2.30,0.215, 2.20,0.233, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 02:01:37,597895200,0.197, 2.30,0.215, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.5
2018-12-12 02:11:40,597895800,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.266, 2.40,,,,,4.18,-1.5
2018-12-12 02:21:36,597896400,0.197, 2.20,0.215, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 02:31:37,597897000,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.266, 2.40,,,,,4.18,-1.5
2018-12-12 02:41:37,597897600,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.40,,,,,4.18,-1.5
2018-12-12 02:51:37,597898200,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 03:01:40,597898800,0.197, 2.20,0.215, 2.00,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 03:11:37,597899400,0.197, 2.20,0.215, 2.00,0.233, 2.10,0.265, 2.40,,,,,4.18,-1.8
2018-12-12 03:21:37,597900000,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.30,,,,,4.18,-1.8
2018-12-12 03:31:36,597900600,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.40,,,,,4.18,-1.8
2018-12-12 03:41:36,597901200,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.40,,,,,4.18,-1.8
2018-12-12 03:51:40,597901800,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.30,,,,,4.18,-1.8
2018-12-12 04:01:37,597902400,0.197, 2.20,0.215, 2.10,0.234, 2.10,0.266, 2.40,,,,,4.18,-1.8
2018-12-12 04:11:37,597903000,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.30,,,,,4.18,-1.8
2018-12-12 04:21:37,597903600,0.197, 2.20,0.215, 2.10,0.234, 2.10,0.265, 2.30,,,,,4.18,0.0
2018-12-12 04:31:37,597904200,0.197, 2.20,0.215, 2.00,0.233, 2.10,0.265, 2.30,,,,,4.18,0.0
2018-12-12 04:41:40,597904800,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,0.3
2018-12-12 04:51:37,597905400,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.17,0.3
2018-12-12 05:01:36,597906000,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.17,0.3
2018-12-12 05:11:37,597906600,0.197, 2.20,0.215, 2.10,0.233, 2.10,0.265, 2.30,,,,,4.17,0.5
2018-12-12 05:21:37,597907200,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.17,0.5
2018-12-12 05:31:40,597907800,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.17,0.8
2018-12-12 05:41:36,597908400,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.17,1.0
2018-12-12 05:51:37,597909000,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.17,1.0
2018-12-12 06:01:37,597909600,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.17,1.0
2018-12-12 06:11:37,597910200,0.197, 2.10,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.17,1.0
2018-12-12 06:21:40,597910800,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,0.5
2018-12-12 06:31:37,597911400,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,0.0
2018-12-12 06:41:37,597912000,0.197, 2.10,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,-1.5
2018-12-12 06:51:37,597912600,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,-1.0
2018-12-12 07:01:36,597913200,0.197, 2.10,0.214, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,-2.5
2018-12-12 07:11:40,597913800,0.197, 2.20,0.215, 2.10,0.234, 2.00,0.265, 2.30,,,,,4.18,-2.0
2018-12-12 07:21:37,597914400,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.5
2018-12-12 07:31:37,597915000,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.3
2018-12-12 07:41:36,597915600,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.3
2018-12-12 07:51:37,597916200,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.3
2018-12-12 08:01:40,597916800,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.3
2018-12-12 08:11:37,597917400,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.18,-3.8
2018-12-12 08:21:36,597918000,0.197, 2.20,0.214, 2.20,0.233, 2.00,0.265, 2.30,,,,,4.20,-3.8
2018-12-12 08:31:37,597918600,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.20,-2.3
2018-12-12 08:41:37,597919200,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.20,-1.0
2018-12-12 08:51:41,597919800,0.197, 2.10,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.20,-1.5
2018-12-12 09:01:36,597920400,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.20,0.3
2018-12-12 09:11:37,597921000,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.20,,,,,4.20,1.5
2018-12-12 09:21:36,597921600,0.197, 2.10,0.214, 2.10,0.233, 2.00,0.265, 2.30,,,,,4.20,2.8
2018-12-12 09:31:37,597922200,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.20,,,,,4.21,3.5
2018-12-12 09:41:41,597922800,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,4.21,4.3
2018-12-12 09:51:37,597923400,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.20,,,,,4.21,4.8
2018-12-12 10:01:37,597924000,0.197, 2.10,0.214, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.40,5.0
2018-12-12 10:11:36,597924600,0.197, 2.10,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,6.19,5.5
2018-12-12 10:21:36,597925200,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.25,5.8
2018-12-12 10:31:40,597925800,0.197, 2.10,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.29,6.0
2018-12-12 10:41:37,597926400,0.197, 2.10,0.214, 2.10,0.233, 2.00,0.265, 2.30,,,,,6.29,6.3
2018-12-12 10:51:36,597927000,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.20,,,,,6.32,6.5
2018-12-12 11:01:36,597927600,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.20,,,,,6.37,6.5
2018-12-12 11:11:37,597928200,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.49,6.8
2018-12-12 11:21:40,597928800,0.197, 2.20,0.214, 2.10,0.233, 2.00,0.265, 2.30,,,,,6.44,6.8
2018-12-12 11:31:37,597929400,0.197, 2.10,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.43,6.8
2018-12-12 11:41:36,597930000,0.197, 2.20,0.215, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.46,7.0
2018-12-12 12:01:37,597931200,0.197, 2.20,0.214, 2.00,0.233, 2.00,0.265, 2.30,,,,,6.44,7.3
2018-12-12 12:21:36,597932400,0.197, 2.20,0.215, 2.10,0.233, 2.00,0.265, 2.30,,,,,6.50,7.8
2018-12-12 12:51:39,597934200,0.197, 2.20,0.214, 2.00,0.233, 2.10,0.265, 2.40,,,,,6.46,8.8
2018-12-12 14:41:37,597940800,0.197, 2.70,0.215, 2.50,0.233, 2.50,0.265, 2.80,,,,,6.37,12.3
2018-12-12 14:51:36,597941400,0.197, 2.70,0.214, 2.50,0.233, 2.60,0.265, 2.90,,,,,4.23,12.0
2018-12-12 15:01:37,597942000,0.197, 2.70,0.214, 2.60,0.233, 2.60,0.265, 2.90,,,,,4.23,11.0
2018-12-12 15:11:37,597942600,0.197, 2.80,0.215, 2.60,0.233, 2.60,0.264, 3.00,,,,,4.23,10.3
2018-12-12 15:21:39,597943200,0.197, 2.80,0.215, 2.70,0.233, 2.70,0.264, 3.00,,,,,5.41,9.3
2018-12-12 15:31:36,597943800,0.197, 3.00,0.214, 2.70,0.233, 2.80,0.265, 3.10,,,,,4.61,8.8
2018-12-12 15:41:37,597944400,0.197, 3.00,0.215, 2.80,0.233, 2.80,0.264, 3.10,,,,,4.23,8.0
2018-12-12 15:51:37,597945000,0.197, 3.00,0.215, 2.80,0.233, 2.80,0.265, 3.10,,,,,4.23,7.5
2018-12-12 16:01:36,597945600,0.197, 3.10,0.214, 2.80,0.233, 2.90,0.265, 3.20,,,,,4.23,7.0
2018-12-12 16:11:39,597946200,0.197, 3.10,0.214, 2.80,0.233, 2.90,0.265, 3.20,,,,,4.23,6.5
2018-12-12 16:21:37,597946800,0.197, 3.10,0.214, 2.90,0.233, 2.90,0.264, 3.20,,,,,4.23,5.8
2018-12-12 16:31:37,597947400,0.197, 3.10,0.214, 2.90,0.233, 3.00,0.264, 3.30,,,,,4.23,5.3
2018-12-12 16:41:36,597948000,0.197, 3.10,0.214, 3.00,0.233, 3.00,0.265, 3.30,,,,,4.23,4.8
2018-12-12 16:51:39,597948600,0.197, 3.20,0.214, 3.00,0.233, 3.00,0.265, 3.30,,,,,4.23,4.5
2018-12-12 17:01:40,597949200,0.197, 3.20,0.214, 3.00,0.233, 3.00,0.265, 3.30,,,,,4.23,4.0
2018-12-12 17:11:37,597949800,0.197, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.30,,,,,4.23,3.5
2018-12-12 17:21:36,597950400,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,3.3
2018-12-12 17:31:37,597951000,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,2.8
2018-12-12 17:41:37,597951600,0.196, 3.30,0.214, 3.10,0.233, 3.10,0.264, 3.40,,,,,4.21,2.5
2018-12-12 17:51:40,597952200,0.197, 3.20,0.214, 3.10,0.233, 3.10,0.265, 3.40,,,,,4.21,2.3
2018-12-12 18:01:36,597952800,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,2.0
2018-12-12 18:11:37,597953400,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,1.5
2018-12-12 18:21:37,597954000,0.196, 3.20,0.214, 3.10,0.233, 3.10,0.265, 3.40,,,,,4.21,1.5
2018-12-12 18:31:37,597954600,0.196, 3.30,0.214, 3.10,0.233, 3.10,0.264, 3.40,,,,,4.21,1.0
2018-12-12 18:41:39,597955200,0.196, 3.30,0.214, 3.00,0.233, 3.10,0.264, 3.40,,,,,4.21,1.0
2018-12-12 18:51:37,597955800,0.196, 3.30,0.214, 3.10,0.233, 3.10,0.265, 3.40,,,,,4.21,1.0
2018-12-12 19:01:37,597956400,0.196, 3.20,0.214, 3.10,0.233, 3.10,0.264, 3.40,,,,,4.21,0.8
2018-12-12 19:11:37,597957000,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.264, 3.40,,,,,4.21,0.5
2018-12-12 19:21:36,597957600,0.196, 3.30,0.214, 3.10,0.233, 3.10,0.264, 3.40,,,,,4.21,0.3
2018-12-12 19:31:40,597958200,0.196, 3.20,0.214, 3.10,0.233, 3.10,0.265, 3.40,,,,,4.21,0.0
2018-12-12 19:41:37,597958800,0.196, 3.20,0.214, 3.10,0.233, 3.10,0.265, 3.40,,,,,4.21,-1.5
2018-12-12 19:51:37,597959400,0.196, 3.20,0.214, 3.10,0.233, 3.10,0.264, 3.40,,,,,4.21,-1.3
2018-12-12 20:01:36,597960000,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,-2.8
2018-12-12 20:11:37,597960600,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.40,,,,,4.21,-2.5
2018-12-12 20:21:40,597961200,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.264, 3.30,,,,,4.21,-2.3
2018-12-12 20:31:37,597961800,0.196, 3.20,0.214, 3.00,0.233, 3.10,0.265, 3.30,,,,,4.21,-2.0
2018-12-12 20:41:36,597962400,0.196, 3.20,0.214, 3.00,0.233, 3.00,0.264, 3.40,,,,,4.21,-2.0
2018-12-12 20:51:37,597963000,0.196, 3.10,0.214, 3.00,0.233, 3.00,0.265, 3.30,,,,,4.21,-2.0
2018-12-12 21:01:37,597963600,0.196, 3.10,0.214, 2.90,0.232, 3.00,0.264, 3.30,,,,,4.21,-2.0
2018-12-12 21:11:40,597964200,0.196, 3.10,0.214, 3.00,0.233, 3.00,0.265, 3.30,,,,,4.21,-2.0
2018-12-12 21:21:36,597964800,0.196, 3.10,0.214, 3.00,0.233, 3.00,0.264, 3.30,,,,,4.21,-3.8
2018-12-12 21:31:37,597965400,0.196, 3.10,0.214, 3.00,0.233, 3.00,0.264, 3.20,,,,,4.21,-2.0
2018-12-12 21:41:37,597966000,0.196, 3.10,0.214, 2.90,0.233, 3.00,0.264, 3.20,,,,,4.21,-2.0
2018-12-12 21:51:37,597966600,0.196, 3.00,0.214, 2.90,0.233, 2.90,0.264, 3.20,,,,,4.21,-2.3
2018-12-12 22:01:39,597967200,0.196, 3.00,0.214, 2.80,0.233, 2.90,0.264, 3.20,,,,,4.21,-2.5
2018-12-12 22:11:37,597967800,0.196, 3.00,0.214, 2.80,0.232, 2.90,0.265, 3.20,,,,,4.21,-2.5
2018-12-12 22:21:37,597968400,0.196, 3.00,0.214, 2.80,0.233, 2.90,0.265, 3.20,,,,,4.21,-2.8
2018-12-12 22:31:36,597969000,0.196, 3.00,0.214, 2.80,0.233, 2.90,0.264, 3.20,,,,,4.21,-1.0
2018-12-12 22:41:36,597969600,0.196, 3.00,0.214, 2.80,0.233, 2.90,0.264, 3.10,,,,,4.21,-1.0
2018-12-12 22:51:40,597970200,0.196, 3.00,0.214, 2.80,0.233, 2.90,0.264, 3.10,,,,,4.21,-2.8
2018-12-12 23:01:37,597970800,0.196, 2.90,0.214, 2.80,0.233, 2.80,0.265, 3.10,,,,,4.21,-2.8
2018-12-12 23:11:37,597971400,0.196, 2.90,0.214, 2.80,0.233, 2.90,0.265, 3.10,,,,,4.21,-2.8
2018-12-12 23:21:37,597972000,0.196, 3.00,0.214, 2.80,0.232, 2.80,0.264, 3.10,,,,,4.20,-2.8
2018-12-12 23:31:37,597972600,0.196, 2.90,0.214, 2.80,0.233, 2.80,0.264, 3.10,,,,,4.20,-2.8
2018-12-12 23:41:40,597973200,0.196, 2.90,0.214, 2.80,0.233, 2.80,0.265, 3.10,,,,,4.20,-1.0
2018-12-12 23:51:39,597973800,0.196, 2.90,0.214, 2.80,0.233, 2.80,0.265, 3.10,,,,,4.20,-2.8
2018-12-13 00:01:38,597974400,0.196, 2.90,0.214, 2.80,0.232, 2.80,0.264, 3.00,,,,,4.20,-2.8
2018-12-13 00:11:37,597975000,0.196, 2.80,0.214, 2.70,0.233, 2.80,0.264, 3.10,,,,,4.20,-2.8
2018-12-13 00:21:37,597975600,0.196, 2.80,0.214, 2.70,0.233, 2.80,0.264, 3.10,,,,,4.20,-2.5
2018-12-13 00:31:39,597976200,0.196, 2.80,0.214, 2.80,0.232, 2.70,0.265, 3.00,,,,,4.20,-2.5
2018-12-13 00:41:37,597976800,0.196, 2.80,0.214, 2.70,0.233, 2.70,0.264, 3.00,,,,,4.20,-2.5
2018-12-13 00:51:37,597977400,0.196, 2.80,0.214, 2.70,0.233, 2.80,0.264, 3.00,,,,,4.20,-2.5
2018-12-13 01:01:37,597978000,0.196, 2.80,0.214, 2.70,0.233, 2.70,0.264, 3.00,,,,,4.20,-2.5
2018-12-13 01:11:36,597978600,0.196, 2.80,0.214, 2.70,0.233, 2.70,0.264, 3.00,,,,,4.20,-2.8
2018-12-13 01:21:40,597979200,0.196, 2.80,0.214, 2.70,0.233, 2.70,0.264, 3.00,,,,,4.20,-1.0
2018-12-13 01:31:37,597979800,0.196, 2.80,0.214, 2.70,0.233, 2.60,0.264, 3.00,,,,,4.20,-1.5
2018-12-13 01:41:37,597980400,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,-1.8
2018-12-13 01:51:36,597981000,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,0.0
2018-12-13 02:01:37,597981600,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,0.5
2018-12-13 02:11:41,597982200,0.196, 2.70,0.214, 2.70,0.233, 2.60,0.264, 2.90,,,,,4.20,0.8
2018-12-13 02:21:37,597982800,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,1.0
2018-12-13 02:31:36,597983400,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,1.3
2018-12-13 02:41:37,597984000,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.265, 2.90,,,,,4.20,1.5
2018-12-13 02:51:37,597984600,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,1.5
2018-12-13 03:01:40,597985200,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,1.8
2018-12-13 03:11:36,597985800,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.0
2018-12-13 03:21:39,597986400,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.0
2018-12-13 03:31:37,597987000,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.3
2018-12-13 03:41:36,597987600,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.3
2018-12-13 03:51:39,597988200,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.3
2018-12-13 04:01:37,597988800,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.5
2018-12-13 04:11:37,597989400,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.80,,,,,4.20,2.5
2018-12-13 04:21:36,597990000,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.8
2018-12-13 04:31:36,597990600,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,2.8
2018-12-13 04:41:41,597991200,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,3.0
2018-12-13 04:51:37,597991800,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,3.0
2018-12-13 05:01:36,597992400,0.196, 2.80,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.20,3.0
2018-12-13 05:11:39,597993000,0.196, 2.70,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,3.0
2018-12-13 05:21:38,597993600,0.196, 2.80,0.214, 2.60,0.233, 2.60,0.264, 2.90,,,,,4.20,3.0
2018-12-13 05:31:40,597994200,0.195, 2.80,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.20,3.3
2018-12-13 05:41:37,597994800,0.196, 2.80,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 05:51:36,597995400,0.196, 2.80,0.214, 2.70,0.232, 2.60,0.264, 2.90,,,,,4.20,3.3
2018-12-13 06:01:37,597996000,0.195, 2.80,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 06:11:37,597996600,0.195, 2.90,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.20,3.3
2018-12-13 06:21:42,597997200,0.196, 2.90,0.214, 2.70,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 06:31:36,597997800,0.196, 2.80,0.213, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 06:41:37,597998400,0.196, 2.90,0.214, 2.60,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 06:51:36,597999000,0.196, 2.80,0.213, 2.70,0.233, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 07:01:37,597999600,0.196, 2.80,0.214, 2.70,0.232, 2.60,0.264, 2.90,,,,,4.18,3.3
2018-12-13 07:11:49,598000200,0.196, 2.80,0.214, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.5
2018-12-13 07:21:37,598000800,0.196, 2.80,0.214, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.5
2018-12-13 07:31:37,598001400,0.196, 2.90,0.214, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.5
2018-12-13 07:41:36,598002000,0.195, 2.90,0.214, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.8
2018-12-13 07:51:38,598002600,0.195, 2.90,0.214, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.8
2018-12-13 08:01:40,598003200,0.195, 2.90,0.213, 2.70,0.232, 2.60,0.264, 3.00,,,,,4.18,3.8
2018-12-13 08:11:37,598003800,0.196, 2.90,0.213, 2.70,0.232, 2.70,0.264, 3.00,,,,,4.20,4.0
2018-12-13 08:21:36,598004400,0.195, 2.90,0.213, 2.70,0.232, 2.70,0.264, 3.00,,,,,4.20,4.0
2018-12-13 08:31:37,598005000,0.195, 2.90,0.213, 2.70,0.232, 2.70,0.264, 3.00,,,,,4.20,4.3
2018-12-13 08:41:37,598005600,0.195, 2.90,0.213, 2.70,0.232, 2.70,0.264, 3.00,,,,,4.20,4.5
2018-12-13 08:51:40,598006200,0.195, 2.90,0.213, 2.70,0.233, 2.70,0.264, 3.00,,,,,4.20,4.8
2018-12-13 09:01:36,598006800,0.195, 2.90,0.214, 2.80,0.232, 2.70,0.264, 3.00,,,,,4.20,5.0
2018-12-13 09:11:37,598007400,0.196, 2.90,0.213, 2.70,0.232, 2.80,0.264, 3.00,,,,,4.20,5.3
2018-12-13 09:21:37,598008000,0.195, 2.90,0.213, 2.70,0.232, 2.80,0.264, 3.10,,,,,4.20,5.8
2018-12-13 09:31:36,598008600,0.196, 3.00,0.213, 2.80,0.232, 2.80,0.264, 3.00,,,,,4.21,6.0
2018-12-13 09:41:40,598009200,0.196, 3.00,0.213, 2.80,0.232, 2.80,0.264, 3.10,,,,,4.20,6.5
2018-12-13 09:51:37,598009800,0.196, 3.00,0.213, 2.80,0.232, 2.80,0.264, 3.10,,,,,4.21,7.3
2018-12-13 10:01:37,598010400,0.195, 3.00,0.214, 2.80,0.232, 2.80,0.264, 3.10,,,,,4.21,7.8
2018-12-13 10:11:37,598011000,0.195, 3.10,0.213, 2.80,0.232, 2.80,0.264, 3.10,,,,,6.16,8.3
2018-12-13 10:21:36,598011600,0.195, 3.10,0.213, 2.90,0.232, 2.80,0.264, 3.10,,,,,6.23,8.8
2018-12-13 10:31:41,598012200,0.196, 3.10,0.213, 2.90,0.232, 2.80,0.264, 3.10,,,,,6.19,9.5
2018-12-13 10:41:37,598012800,0.195, 3.10,0.213, 2.90,0.232, 2.90,0.264, 3.20,,,,,6.19,10.3
2018-12-13 10:51:37,598013400,0.196, 3.20,0.213, 2.90,0.232, 2.90,0.264, 3.20,,,,,6.20,10.8
2018-12-13 11:01:36,598014000,0.195, 3.10,0.213, 3.00,0.232, 2.90,0.264, 3.20,,,,,6.19,11.0
2018-12-13 11:11:37,598014600,0.196, 3.20,0.213, 3.00,0.232, 2.90,0.264, 3.20,,,,,6.22,11.0
2018-12-13 11:21:40,598015200,0.196, 3.30,0.213, 3.00,0.232, 2.90,0.264, 3.20,,,,,6.29,11.3
2018-12-13 11:41:37,598016400,0.196, 3.30,0.213, 3.10,0.232, 3.00,0.264, 3.30,,,,,6.19,12.3
2018-12-13 12:01:37,598017600,0.196, 3.40,0.213, 3.10,0.232, 3.10,0.264, 3.40,,,,,6.25,14.3
2018-12-13 12:11:37,598018200,0.195, 3.50,0.213, 3.20,0.232, 3.10,0.264, 3.40,,,,,6.31,14.3
2018-12-13 12:21:36,598018800,0.195, 3.50,0.213, 3.20,0.232, 3.10,0.264, 3.50,,,,,6.31,14.3
2018-12-13 12:31:40,598019400,0.195, 3.60,0.213, 3.30,0.232, 3.20,0.264, 3.50,,,,,6.32,14.0
2018-12-13 12:41:37,598020000,0.196, 3.60,0.213, 3.30,0.232, 3.20,0.264, 3.50,,,,,6.34,14.3
2018-12-13 12:51:37,598020600,0.195, 3.70,0.213, 3.40,0.232, 3.30,0.264, 3.60,,,,,6.32,14.3
2018-12-13 14:51:36,598027800,0.195, 4.50,0.213, 4.20,0.232, 4.00,0.264, 4.30,,,,,6.05,19.3
2018-12-13 15:21:37,598029600,0.195, 4.60,0.213, 4.30,0.232, 4.10,0.264, 4.50,,,,,6.28,18.3
2018-12-13 15:31:40,598030200,0.195, 4.70,0.213, 4.40,0.232, 4.20,0.264, 4.60,,,,,6.00,18.3
2018-12-13 15:41:36,598030800,0.196, 4.70,0.213, 4.40,0.232, 4.20,0.264, 4.60,,,,,6.14,17.8
2018-12-13 15:51:37,598031400,0.195, 4.80,0.213, 4.40,0.232, 4.30,0.264, 4.60,,,,,4.23,16.8
2018-12-13 16:01:53,598032000,0.195, 4.80,0.213, 4.50,0.232, 4.30,0.264, 4.60,,,,,4.23,15.5
2018-12-13 16:11:37,598032600,0.196, 4.90,0.213, 4.50,0.232, 4.30,0.264, 4.70,,,,,4.23,14.3
2018-12-13 16:21:40,598033200,0.195, 4.90,0.213, 4.50,0.232, 4.30,0.264, 4.80,,,,,4.23,13.0
2018-12-13 16:31:37,598033800,0.195, 4.90,0.213, 4.50,0.231, 4.40,0.264, 4.80,,,,,4.23,11.8
2018-12-13 16:41:36,598034400,0.195, 4.90,0.213, 4.60,0.231, 4.40,0.264, 4.80,,,,,4.23,10.8
2018-12-13 16:51:36,598035000,0.196, 5.00,0.213, 4.60,0.231, 4.50,0.264, 4.90,,,,,4.23,9.8
2018-12-13 17:01:37,598035600,0.195, 5.00,0.213, 4.60,0.231, 4.60,0.264, 4.90,,,,,4.23,8.8
2018-12-13 17:11:40,598036200,0.195, 5.00,0.213, 4.60,0.231, 4.60,0.264, 4.90,,,,,4.23,8.0
2018-12-13 17:21:37,598036800,0.195, 5.00,0.213, 4.70,0.232, 4.60,0.264, 4.90,,,,,4.23,7.3
2018-12-13 17:31:37,598037400,0.195, 5.00,0.213, 4.70,0.232, 4.60,0.263, 4.90,,,,,4.23,6.3
2018-12-13 17:41:37,598038000,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.263, 4.90,,,,,4.21,5.8
2018-12-13 17:52:09,598038600,0.195, 5.00,0.213, 4.60,0.231, 4.60,0.264, 4.90,,,,,4.21,5.3
2018-12-13 18:01:40,598039200,0.195, 5.00,0.213, 4.70,0.232, 4.60,0.263, 4.90,,,,,4.21,4.8
2018-12-13 18:11:36,598039800,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.264, 5.00,,,,,4.21,4.5
2018-12-13 18:21:38,598040400,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.264, 4.90,,,,,4.21,4.0
2018-12-13 18:31:37,598041000,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.263, 4.90,,,,,4.21,3.8
2018-12-13 18:41:37,598041600,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.264, 4.90,,,,,4.21,3.8
2018-12-13 18:51:40,598042200,0.195, 4.90,0.213, 4.70,0.231, 4.60,0.264, 4.90,,,,,4.21,3.5
2018-12-13 19:01:37,598042800,0.195, 4.90,0.213, 4.60,0.231, 4.60,0.263, 4.90,,,,,4.21,3.8
2018-12-13 19:11:37,598043400,0.195, 5.00,0.213, 4.70,0.231, 4.60,0.264, 4.90,,,,,4.21,3.8
2018-12-13 19:21:36,598044000,0.195, 4.90,0.213, 4.60,0.232, 4.60,0.264, 4.90,,,,,4.21,3.8
2018-12-13 19:31:36,598044600,0.195, 4.90,0.213, 4.60,0.231, 4.60,0.263, 4.90,,,,,4.21,4.0
2018-12-13 19:41:41,598045200,0.195, 4.90,0.213, 4.60,0.231, 4.60,0.264, 4.90,,,,,4.21,4.0
2018-12-13 19:51:37,598045800,0.195, 4.90,0.213, 4.60,0.231, 4.50,0.264, 4.80,,,,,4.21,4.0
2018-12-13 20:01:36,598046400,0.195, 4.90,0.213, 4.70,0.231, 4.50,0.264, 4.80,,,,,4.21,4.3
2018-12-13 20:11:36,598047000,0.195, 4.90,0.213, 4.60,0.231, 4.50,0.263, 4.80,,,,,4.21,4.3
2018-12-13 20:21:37,598047600,0.195, 4.80,0.213, 4.60,0.231, 4.50,0.263, 4.80,,,,,4.21,4.3
2018-12-13 20:31:40,598048200,0.195, 4.80,0.213, 4.60,0.231, 4.50,0.263, 4.80,,,,,4.21,4.5
2018-12-13 20:41:36,598048800,0.195, 4.80,0.213, 4.60,0.231, 4.50,0.263, 4.80,,,,,4.21,4.8
2018-12-13 20:51:36,598049400,0.195, 4.80,0.213, 4.40,0.231, 4.40,0.263, 4.80,,,,,4.21,4.8
2018-12-13 21:01:37,598050000,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.80,,,,,4.21,5.0
2018-12-13 21:11:37,598050600,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.80,,,,,4.21,5.0
2018-12-13 21:21:40,598051200,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.80,,,,,4.21,5.3
2018-12-13 21:31:37,598051800,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.80,,,,,4.21,5.3
2018-12-13 21:41:37,598052400,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.80,,,,,4.21,5.3
2018-12-13 21:51:37,598053000,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.80,,,,,4.21,5.3
2018-12-13 22:01:36,598053600,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.70,,,,,4.21,5.5
2018-12-13 22:11:41,598054200,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.21,5.5
2018-12-13 22:21:37,598054800,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.80,,,,,4.21,5.5
2018-12-13 22:31:37,598055400,0.195, 4.80,0.213, 4.50,0.231, 4.40,0.263, 4.70,,,,,4.21,5.3
2018-12-13 22:41:36,598056000,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.21,5.5
2018-12-13 22:51:38,598056600,0.195, 4.70,0.213, 4.40,0.231, 4.40,0.263, 4.70,,,,,4.21,5.3
2018-12-13 23:01:40,598057200,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.5
2018-12-13 23:11:37,598057800,0.195, 4.70,0.213, 4.50,0.231, 4.40,0.263, 4.70,,,,,4.20,5.5
2018-12-13 23:21:36,598058400,0.195, 4.70,0.213, 4.50,0.231, 4.40,0.263, 4.70,,,,,4.20,5.3
2018-12-13 23:31:37,598059000,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.5
2018-12-13 23:41:37,598059600,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.5
2018-12-13 23:51:40,598060200,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.264, 4.70,,,,,4.20,5.5
2018-12-14 00:01:36,598060800,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.5
2018-12-14 00:11:37,598061400,0.195, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.3
2018-12-14 00:21:37,598062000,0.195, 4.70,0.213, 4.40,0.231, 4.30,0.263, 4.70,,,,,4.20,5.3
2018-12-14 00:31:36,598062600,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,5.0
2018-12-14 00:41:40,598063200,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,4.5
2018-12-14 00:51:37,598063800,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,4.5
2018-12-14 01:01:37,598064400,0.195, 4.70,0.213, 4.50,0.231, 4.40,0.263, 4.70,,,,,4.20,4.0
2018-12-14 01:11:37,598065000,0.195, 4.70,0.213, 4.40,0.231, 4.30,0.263, 4.70,,,,,4.20,4.0
2018-12-14 01:21:37,598065600,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,4.0
2018-12-14 01:31:41,598066200,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,3.8
2018-12-14 01:41:37,598066800,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,3.8
2018-12-14 01:51:37,598067400,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.20,3.8
2018-12-14 02:01:36,598068000,0.195, 4.70,0.213, 4.40,0.231, 4.30,0.263, 4.70,,,,,4.20,3.5
2018-12-14 02:11:37,598068600,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,3.8
2018-12-14 02:21:40,598069200,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.60,,,,,4.20,3.5
2018-12-14 02:31:38,598069800,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,3.5
2018-12-14 02:41:37,598070400,0.195, 4.70,0.213, 4.50,0.231, 4.30,0.263, 4.60,,,,,4.20,3.5
2018-12-14 02:51:37,598071000,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,3.3
2018-12-14 03:01:37,598071600,0.195, 4.60,0.213, 4.30,0.231, 4.30,0.263, 4.60,,,,,4.20,3.5
2018-12-14 03:11:40,598072200,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,3.3
2018-12-14 03:21:36,598072800,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,3.0
2018-12-14 03:31:37,598073400,0.195, 4.60,0.213, 4.30,0.231, 4.30,0.263, 4.60,,,,,4.20,2.8
2018-12-14 03:41:37,598074000,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,2.5
2018-12-14 03:51:36,598074600,0.195, 4.60,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.20,2.5
2018-12-14 04:01:41,598075200,0.194, 4.60,0.213, 4.30,0.231, 4.20,0.263, 4.60,,,,,4.20,2.5
2018-12-14 04:11:37,598075800,0.194, 4.60,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,2.8
2018-12-14 04:21:37,598076400,0.194, 4.60,0.213, 4.30,0.231, 4.20,0.263, 4.60,,,,,4.20,3.0
2018-12-14 04:31:37,598077000,0.195, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.60,,,,,4.20,3.3
2018-12-14 04:41:36,598077600,0.195, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,3.5
2018-12-14 04:51:40,598078200,0.195, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,3.5
2018-12-14 05:01:37,598078800,0.194, 4.50,0.212, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,3.8
2018-12-14 05:11:37,598079400,0.194, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,3.8
2018-12-14 05:21:37,598080000,0.195, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,4.0
2018-12-14 05:31:37,598080600,0.194, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,4.0
2018-12-14 05:41:40,598081200,0.195, 4.50,0.213, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,4.3
2018-12-14 05:51:37,598081800,0.194, 4.40,0.213, 4.30,0.231, 4.10,0.263, 4.50,,,,,4.20,4.3
2018-12-14 06:01:37,598082400,0.194, 4.50,0.212, 4.20,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 06:11:37,598083000,0.194, 4.40,0.213, 4.30,0.231, 4.10,0.263, 4.40,,,,,4.20,4.5
2018-12-14 06:21:37,598083600,0.194, 4.50,0.212, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,4.5
2018-12-14 06:31:39,598084200,0.195, 4.50,0.212, 4.30,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 06:41:37,598084800,0.194, 4.50,0.212, 4.20,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 06:51:37,598085400,0.194, 4.50,0.212, 4.30,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 07:01:36,598086000,0.194, 4.50,0.213, 4.20,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 07:11:36,598086600,0.195, 4.50,0.212, 4.30,0.231, 4.10,0.263, 4.50,,,,,4.20,4.5
2018-12-14 07:21:40,598087200,0.195, 4.50,0.213, 4.30,0.231, 4.10,0.263, 4.40,,,,,4.20,4.5
2018-12-14 07:31:37,598087800,0.194, 4.50,0.213, 4.20,0.231, 4.10,0.263, 4.50,,,,,4.18,4.5
2018-12-14 07:41:36,598088400,0.195, 4.50,0.212, 4.20,0.231, 4.10,0.263, 4.50,,,,,4.18,4.8
2018-12-14 07:51:36,598089000,0.195, 4.50,0.212, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,5.0
2018-12-14 08:01:37,598089600,0.194, 4.50,0.212, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,5.0
2018-12-14 08:11:40,598090200,0.195, 4.50,0.213, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,5.3
2018-12-14 08:21:36,598090800,0.195, 4.50,0.212, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,5.5
2018-12-14 08:31:37,598091400,0.194, 4.50,0.212, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,5.8
2018-12-14 08:41:37,598092000,0.195, 4.50,0.212, 4.20,0.231, 4.20,0.263, 4.50,,,,,4.20,5.8
2018-12-14 08:51:37,598092600,0.194, 4.50,0.212, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,6.3
2018-12-14 09:01:40,598093200,0.194, 4.50,0.213, 4.30,0.231, 4.20,0.263, 4.50,,,,,4.20,6.5
2018-12-14 09:11:36,598093800,0.194, 4.60,0.213, 4.30,0.231, 4.20,0.263, 4.60,,,,,4.20,6.8
2018-12-14 09:21:37,598094400,0.194, 4.60,0.213, 4.40,0.231, 4.20,0.263, 4.50,,,,,4.20,7.3
2018-12-14 09:31:38,598095000,0.194, 4.60,0.212, 4.40,0.231, 4.20,0.263, 4.60,,,,,4.21,7.5
2018-12-14 09:41:38,598095600,0.194, 4.60,0.213, 4.40,0.231, 4.20,0.263, 4.60,,,,,4.21,8.0
2018-12-14 09:51:39,598096200,0.194, 4.60,0.212, 4.40,0.231, 4.20,0.263, 4.60,,,,,4.20,8.3
2018-12-14 10:01:37,598096800,0.194, 4.70,0.213, 4.40,0.231, 4.20,0.263, 4.60,,,,,4.21,8.5
2018-12-14 10:11:37,598097400,0.194, 4.60,0.212, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.21,8.8
2018-12-14 10:21:36,598098000,0.194, 4.70,0.212, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.21,9.0
2018-12-14 10:31:37,598098600,0.194, 4.70,0.212, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.21,9.3
2018-12-14 10:41:40,598099200,0.194, 4.70,0.213, 4.40,0.231, 4.30,0.263, 4.60,,,,,4.21,9.3
2018-12-14 10:51:37,598099800,0.194, 4.80,0.213, 4.50,0.231, 4.30,0.263, 4.70,,,,,4.21,9.8
2018-12-14 11:01:36,598100400,0.194, 4.80,0.212, 4.50,0.231, 4.30,0.263, 4.70,,,,,5.66,9.8
2018-12-14 11:11:38,598101000,0.194, 4.80,0.212, 4.50,0.231, 4.30,0.263, 4.70,,,,,5.82,9.8
2018-12-14 11:21:37,598101600,0.194, 4.90,0.212, 4.60,0.231, 4.30,0.263, 4.70,,,,,5.90,10.0
2018-12-14 11:31:40,598102200,0.194, 4.90,0.212, 4.60,0.231, 4.40,0.262, 4.70,,,,,5.84,10.3
2018-12-14 11:41:36,598102800,0.194, 4.90,0.212, 4.60,0.231, 4.40,0.263, 4.80,,,,,5.81,10.5
2018-12-14 11:51:36,598103400,0.194, 4.90,0.212, 4.60,0.231, 4.50,0.263, 4.80,,,,,5.97,10.8
2018-12-14 12:01:37,598104000,0.194, 5.00,0.212, 4.70,0.231, 4.50,0.263, 4.80,,,,,6.08,11.0
2018-12-14 12:11:37,598104600,0.194, 5.00,0.212, 4.70,0.231, 4.60,0.263, 4.90,,,,,6.06,11.5
2018-12-14 12:21:40,598105200,0.194, 5.00,0.212, 4.70,0.231, 4.60,0.263, 4.90,,,,,5.93,12.0
2018-12-14 12:31:36,598105800,0.194, 5.10,0.212, 4.80,0.231, 4.60,0.263, 4.90,,,,,5.85,12.3
2018-12-14 12:41:37,598106400,0.194, 5.10,0.212, 4.80,0.231, 4.60,0.263, 5.00,,,,,5.79,12.5
2018-12-14 12:51:37,598107000,0.194, 5.20,0.212, 4.80,0.231, 4.70,0.263, 5.00,,,,,5.79,12.5
2018-12-14 13:01:37,598107600,0.194, 5.20,0.212, 4.90,0.231, 4.70,0.263, 5.00,,,,,5.76,12.8
2018-12-14 13:11:40,598108200,0.194, 5.20,0.212, 4.90,0.231, 4.70,0.263, 5.00,,,,,5.62,12.8
2018-12-14 13:21:37,598108800,0.194, 5.30,0.212, 4.90,0.231, 4.80,0.263, 5.00,,,,,5.44,12.5
2018-12-14 13:31:37,598109400,0.194, 5.40,0.212, 4.90,0.231, 4.80,0.263, 5.10,,,,,5.44,12.8
2018-12-14 13:41:37,598110000,0.194, 5.40,0.212, 5.00,0.231, 4.80,0.263, 5.10,,,,,5.05,12.5
2018-12-14 13:51:37,598110600,0.194, 5.40,0.212, 5.00,0.231, 4.90,0.262, 5.20,,,,,4.56,12.5
2018-12-14 14:01:40,598111200,0.194, 5.40,0.212, 5.00,0.231, 4.90,0.263, 5.20,,,,,4.52,12.5
2018-12-14 14:11:37,598111800,0.194, 5.50,0.212, 5.10,0.230, 4.90,0.263, 5.20,,,,,4.46,12.3
2018-12-14 14:21:36,598112400,0.194, 5.50,0.212, 5.10,0.231, 5.00,0.263, 5.30,,,,,4.52,12.0
2018-12-14 14:31:37,598113000,0.194, 5.50,0.212, 5.20,0.230, 5.00,0.262, 5.30,,,,,4.53,12.0
2018-12-14 14:41:37,598113600,0.194, 5.60,0.212, 5.20,0.231, 5.00,0.262, 5.30,,,,,4.53,11.8
2018-12-14 14:51:40,598114200,0.194, 5.60,0.212, 5.20,0.230, 5.00,0.262, 5.40,,,,,4.55,11.5
2018-12-14 15:01:36,598114800,0.194, 5.60,0.212, 5.20,0.231, 5.10,0.262, 5.40,,,,,4.55,11.5
2018-12-14 15:11:37,598115400,0.194, 5.60,0.212, 5.20,0.230, 5.10,0.263, 5.40,,,,,4.52,11.3
2018-12-14 15:21:37,598116000,0.194, 5.70,0.212, 5.30,0.230, 5.10,0.263, 5.40,,,,,4.50,11.3
2018-12-14 15:31:37,598116600,0.194, 5.70,0.212, 5.30,0.230, 5.10,0.263, 5.40,,,,,4.23,11.0
2018-12-14 15:41:40,598117200,0.194, 5.70,0.212, 5.30,0.230, 5.20,0.263, 5.50,,,,,4.23,10.8
2018-12-14 15:51:37,598117800,0.194, 5.80,0.212, 5.30,0.230, 5.20,0.263, 5.50,,,,,4.23,10.8
2018-12-14 16:01:37,598118400,0.194, 5.80,0.212, 5.40,0.230, 5.20,0.262, 5.50,,,,,4.23,10.5
2018-12-14 16:11:37,598119000,0.194, 5.80,0.212, 5.40,0.230, 5.20,0.263, 5.60,,,,,4.23,10.3
2018-12-14 16:21:36,598119600,0.194, 5.80,0.212, 5.40,0.230, 5.20,0.263, 5.60,,,,,4.23,10.0
2018-12-14 16:31:40,598120200,0.194, 5.80,0.212, 5.50,0.230, 5.20,0.262, 5.60,,,,,4.23,9.8
2018-12-14 16:41:37,598120800,0.194, 5.80,0.212, 5.50,0.230, 5.30,0.263, 5.60,,,,,4.23,9.5
2018-12-14 16:51:37,598121400,0.194, 5.90,0.212, 5.50,0.230, 5.30,0.262, 5.60,,,,,4.23,9.3
2018-12-14 17:01:36,598122000,0.194, 5.90,0.212, 5.50,0.230, 5.30,0.262, 5.60,,,,,4.23,9.0
2018-12-14 17:11:37,598122600,0.194, 5.90,0.212, 5.50,0.230, 5.30,0.263, 5.60,,,,,4.23,9.0
2018-12-14 17:21:40,598123200,0.194, 5.90,0.212, 5.50,0.230, 5.30,0.263, 5.60,,,,,4.23,8.8
2018-12-14 17:31:37,598123800,0.194, 5.90,0.212, 5.50,0.230, 5.30,0.263, 5.70,,,,,4.23,8.8
2018-12-14 17:41:36,598124400,0.194, 5.90,0.212, 5.60,0.230, 5.30,0.263, 5.60,,,,,4.23,8.5
2018-12-14 17:51:37,598125000,0.194, 5.90,0.212, 5.60,0.230, 5.40,0.263, 5.70,,,,,4.23,8.5
2018-12-14 18:01:37,598125600,0.194, 5.90,0.212, 5.50,0.230, 5.40,0.263, 5.70,,,,,4.23,8.5
2018-12-14 18:11:41,598126200,0.194, 5.90,0.212, 5.60,0.230, 5.40,0.263, 5.70,,,,,4.21,8.5
2018-12-14 18:21:36,598126800,0.194, 5.90,0.212, 5.70,0.230, 5.40,0.263, 5.70,,,,,4.21,8.5
2018-12-14 18:31:37,598127400,0.194, 5.90,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.5
2018-12-14 18:41:37,598128000,0.194, 5.90,0.212, 5.60,0.230, 5.40,0.263, 5.70,,,,,4.21,8.5
2018-12-14 19:01:39,598129200,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.5
2018-12-14 19:11:40,598129800,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.5
2018-12-14 19:21:37,598130400,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.5
2018-12-14 19:31:36,598131000,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.8
2018-12-14 19:41:37,598131600,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.70,,,,,4.21,8.5
2018-12-14 19:51:37,598132200,0.194, 6.00,0.212, 5.60,0.230, 5.40,0.262, 5.80,,,,,4.21,8.8
2018-12-14 20:01:40,598132800,0.194, 5.90,0.212, 5.60,0.230, 5.40,0.262, 5.80,,,,,4.21,8.8
2018-12-14 20:11:36,598133400,0.194, 6.00,0.212, 5.70,0.230, 5.40,0.262, 5.70,,,,,4.21,8.8
2018-12-14 20:21:38,598134000,0.194, 6.00,0.212, 5.70,0.230, 5.40,0.262, 5.80,,,,,4.21,8.8
2018-12-14 20:31:37,598134600,0.194, 6.00,0.212, 5.60,0.230, 5.50,0.262, 5.80,,,,,4.21,8.8
2018-12-14 20:41:37,598135200,0.194, 6.00,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,8.8
2018-12-14 20:51:40,598135800,0.194, 6.00,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,8.8
2018-12-14 21:01:37,598136400,0.194, 6.00,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,8.8
2018-12-14 21:11:37,598137000,0.194, 6.00,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,9.0
2018-12-14 21:21:37,598137600,0.194, 6.00,0.212, 5.80,0.230, 5.50,0.262, 5.80,,,,,4.21,9.0
2018-12-14 21:31:37,598138200,0.194, 6.10,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,9.0
2018-12-14 21:41:40,598138800,0.194, 6.10,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,9.3
2018-12-14 21:51:37,598139400,0.194, 6.10,0.212, 5.70,0.230, 5.50,0.262, 5.90,,,,,4.21,9.3
2018-12-14 22:01:37,598140000,0.194, 6.10,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,9.3
2018-12-14 22:11:36,598140600,0.194, 6.10,0.212, 5.70,0.230, 5.50,0.262, 5.80,,,,,4.21,9.3
2018-12-14 22:21:37,598141200,0.194, 6.10,0.212, 5.80,0.230, 5.50,0.262, 5.90,,,,,4.21,9.5
2018-12-14 22:31:40,598141800,0.194, 6.10,0.212, 5.80,0.230, 5.60,0.262, 5.90,,,,,4.21,9.5
2018-12-14 22:41:37,598142400,0.195, 6.10,0.212, 5.80,0.230, 5.60,0.262, 5.90,,,,,4.21,9.5
2018-12-14 22:51:37,598143000,0.195, 6.10,0.212, 5.80,0.230, 5.60,0.263, 5.90,,,,,4.21,9.5
2018-12-14 23:01:37,598143600,0.195, 6.10,0.212, 5.80,0.230, 5.60,0.263, 5.90,,,,,4.21,9.5
2018-12-14 23:11:37,598144200,0.195, 6.20,0.212, 5.80,0.230, 5.60,0.263, 5.90,,,,,4.21,9.5
2018-12-14 23:21:40,598144800,0.195, 6.20,0.212, 5.80,0.230, 5.60,0.263, 5.90,,,,,4.21,9.5
2018-12-14 23:31:36,598145400,0.195, 6.20,0.212, 5.90,0.230, 5.60,0.264, 6.00,,,,,4.21,9.5
2018-12-14 23:41:37,598146000,0.195, 6.20,0.212, 5.90,0.230, 5.60,0.265, 6.00,,,,,4.21,9.5
2018-12-14 23:51:37,598146600,0.196, 6.20,0.212, 5.90,0.231, 5.70,0.266, 6.00,,,,,4.21,9.5
2018-12-15 00:01:36,598147200,0.196, 6.20,0.212, 5.90,0.231, 5.70,0.267, 6.00,,,,,4.21,9.5
2018-12-15 00:11:40,598147800,0.197, 6.20,0.212, 5.90,0.231, 5.70,0.268, 6.10,,,,,4.20,9.5
2018-12-15 00:21:37,598148400,0.198, 6.30,0.213, 6.00,0.232, 5.70,0.269, 6.10,,,,,4.20,9.5
2018-12-15 00:31:37,598149000,0.199, 6.20,0.213, 5.90,0.233, 5.70,0.270, 6.10,,,,,4.20,9.5
2018-12-15 00:41:37,598149600,0.200, 6.30,0.213, 5.90,0.234, 5.70,0.271, 6.10,,,,,4.20,9.5
2018-12-15 00:51:36,598150200,0.201, 6.30,0.214, 5.90,0.235, 5.70,0.272, 6.10,,,,,4.20,9.5
2018-12-15 01:01:40,598150800,0.204, 6.30,0.214, 5.90,0.235, 5.70,0.272, 6.10,,,,,4.20,9.5
2018-12-15 01:11:37,598151400,0.206, 6.30,0.215, 6.00,0.236, 5.70,0.273, 6.10,,,,,4.20,9.5
2018-12-15 01:21:37,598152000,0.207, 6.30,0.216, 6.00,0.236, 5.80,0.273, 6.10,,,,,4.20,9.5
2018-12-15 01:31:36,598152600,0.208, 6.30,0.217, 6.00,0.237, 5.80,0.274, 6.10,,,,,4.20,9.5
2018-12-15 01:41:37,598153200,0.210, 6.30,0.218, 6.10,0.237, 5.80,0.274, 6.10,,,,,4.20,9.5
2018-12-15 01:51:40,598153800,0.211, 6.30,0.219, 6.00,0.238, 5.80,0.275, 6.10,,,,,4.20,9.5
2018-12-15 02:01:38,598154400,0.212, 6.40,0.220, 6.00,0.238, 5.80,0.275, 6.10,,,,,4.20,9.5
2018-12-15 02:11:37,598155000,0.213, 6.40,0.222, 6.00,0.238, 5.80,0.275, 6.20,,,,,4.20,9.3
2018-12-15 02:21:37,598155600,0.214, 6.40,0.223, 6.10,0.238, 5.80,0.275, 6.20,,,,,4.20,9.3
2018-12-15 02:31:37,598156200,0.215, 6.40,0.224, 6.10,0.238, 5.80,0.276, 6.20,,,,,4.20,9.5
2018-12-15 02:41:40,598156800,0.216, 6.40,0.226, 6.10,0.239, 5.90,0.276, 6.20,,,,,4.20,9.5
2018-12-15 02:51:37,598157400,0.216, 6.40,0.227, 6.00,0.239, 5.80,0.276, 6.20,,,,,4.20,9.5
2018-12-15 03:01:38,598158000,0.217, 6.40,0.228, 6.10,0.239, 5.90,0.277, 6.20,,,,,4.20,9.5
2018-12-15 03:11:37,598158600,0.218, 6.40,0.230, 6.10,0.239, 5.90,0.277, 6.20,,,,,4.20,9.5
2018-12-15 03:21:37,598159200,0.220, 6.50,0.232, 6.10,0.240, 5.90,0.277, 6.20,,,,,4.20,9.5
2018-12-15 03:31:41,598159800,0.221, 6.50,0.234, 6.10,0.240, 5.90,0.278, 6.30,,,,,4.20,9.8
2018-12-15 03:41:37,598160400,0.223, 6.50,0.237, 6.10,0.241, 5.90,0.278, 6.30,,,,,4.20,9.5
2018-12-15 03:51:37,598161000,0.225, 6.50,0.239, 6.10,0.241, 5.90,0.278, 6.30,,,,,4.20,9.8
2018-12-15 04:01:36,598161600,0.229, 6.50,0.242, 6.20,0.242, 5.90,0.279, 6.30,,,,,4.20,9.8
2018-12-15 04:11:37,598162200,0.234, 6.50,0.246, 6.20,0.243, 5.90,0.280, 6.30,,,,,4.20,9.8
2018-12-15 04:21:41,598162800,0.236, 6.50,0.251, 6.20,0.244, 5.90,0.280, 6.30,,,,,4.20,9.8
2018-12-15 04:31:37,598163400,0.238, 6.60,0.253, 6.20,0.244, 6.00,0.281, 6.30,,,,,4.20,9.8
2018-12-15 04:41:36,598164000,0.240, 6.60,0.259, 6.20,0.245, 6.00,0.282, 6.30,,,,,4.20,10.0
2018-12-15 04:51:37,598164600,0.253, 6.60,0.262, 6.20,0.245, 6.10,0.282, 6.40,,,,,4.20,10.0
2018-12-15 05:01:37,598165200,0.255, 6.60,0.264, 6.30,0.245, 6.10,0.282, 6.40,,,,,4.20,10.0
2018-12-15 05:11:40,598165800,0.257, 6.70,0.266, 6.30,0.246, 6.10,0.282, 6.40,,,,,4.20,10.3
2018-12-15 05:21:37,598166400,0.257, 6.70,0.266, 6.40,0.246, 6.10,0.283, 6.50,,,,,4.20,10.0
2018-12-15 05:31:37,598167000,0.257, 6.70,0.266, 6.30,0.247, 6.10,0.283, 6.50,,,,,4.20,10.3
2018-12-15 05:41:37,598167600,0.257, 6.70,0.266, 6.40,0.247, 6.10,0.283, 6.50,,,,,4.20,10.3
2018-12-15 05:51:37,598168200,0.258, 6.70,0.266, 6.40,0.247, 6.10,0.283, 6.60,,,,,4.20,10.3
2018-12-15 06:01:40,598168800,0.258, 6.70,0.266, 6.40,0.247, 6.20,0.283, 6.60,,,,,4.20,10.3
2018-12-15 06:11:37,598169400,0.257, 6.80,0.266, 6.40,0.247, 6.20,0.283, 6.60,,,,,4.20,10.3
2018-12-15 06:21:37,598170000,0.258, 6.80,0.266, 6.50,0.247, 6.30,0.283, 6.60,,,,,4.20,10.3
2018-12-15 06:31:37,598170600,0.258, 6.80,0.266, 6.50,0.247, 6.30,0.283, 6.70,,,,,4.20,10.3
2018-12-15 06:41:37,598171200,0.258, 6.90,0.266, 6.50,0.247, 6.30,0.283, 6.70,,,,,4.20,10.3
2018-12-15 06:51:41,598171800,0.257, 6.90,0.266, 6.50,0.247, 6.30,0.283, 6.70,,,,,4.20,10.3
2018-12-15 07:01:37,598172400,0.257, 6.90,0.266, 6.50,0.247, 6.30,0.283, 6.70,,,,,4.18,10.5
2018-12-15 07:11:37,598173000,0.257, 6.90,0.266, 6.50,0.247, 6.30,0.283, 6.70,,,,,4.20,10.5
2018-12-15 07:21:36,598173600,0.257, 7.00,0.266, 6.60,0.247, 6.40,0.283, 6.70,,,,,4.18,10.5
2018-12-15 07:31:37,598174200,0.257, 7.00,0.266, 6.60,0.247, 6.40,0.283, 6.70,,,,,4.18,10.5
2018-12-15 07:41:40,598174800,0.257, 7.00,0.266, 6.70,0.247, 6.40,0.283, 6.80,,,,,4.18,10.8
2018-12-15 07:51:37,598175400,0.257, 7.00,0.266, 6.60,0.247, 6.40,0.283, 6.80,,,,,4.18,10.8
2018-12-15 08:01:38,598176000,0.257, 7.00,0.266, 6.60,0.247, 6.40,0.283, 6.80,,,,,4.18,10.8
2018-12-15 08:11:38,598176600,0.257, 7.00,0.265, 6.70,0.246, 6.50,0.283, 6.80,,,,,4.18,10.8
2018-12-15 08:21:38,598177200,0.257, 7.10,0.265, 6.70,0.246, 6.50,0.283, 6.80,,,,,4.18,11.0
2018-12-15 08:31:40,598177800,0.257, 7.10,0.265, 6.70,0.246, 6.50,0.283, 6.90,,,,,4.20,11.0
2018-12-15 08:41:37,598178400,0.257, 7.10,0.265, 6.80,0.246, 6.50,0.283, 6.90,,,,,4.20,11.3
2018-12-15 08:51:37,598179000,0.257, 7.10,0.265, 6.70,0.246, 6.50,0.283, 6.90,,,,,4.20,11.3
2018-12-15 09:01:37,598179600,0.257, 7.10,0.265, 6.80,0.246, 6.50,0.283, 6.90,,,,,4.20,11.3
2018-12-15 09:11:37,598180200,0.257, 7.10,0.265, 6.80,0.246, 6.60,0.283, 6.90,,,,,4.20,11.5
2018-12-15 09:21:41,598180800,0.257, 7.20,0.265, 6.80,0.246, 6.60,0.283, 7.00,,,,,4.20,11.5
2018-12-15 09:31:38,598181400,0.257, 7.20,0.265, 6.80,0.246, 6.60,0.283, 7.00,,,,,4.20,11.8
2018-12-15 09:41:37,598182000,0.257, 7.20,0.265, 6.80,0.246, 6.60,0.283, 7.00,,,,,4.20,11.8
2018-12-15 09:51:37,598182600,0.256, 7.20,0.265, 6.90,0.246, 6.60,0.283, 7.00,,,,,4.20,12.0
2018-12-15 10:01:37,598183200,0.256, 7.30,0.265, 6.90,0.246, 6.70,0.283, 7.00,,,,,4.20,12.0
2018-12-15 10:11:40,598183800,0.257, 7.30,0.265, 6.90,0.246, 6.70,0.283, 7.00,,,,,4.20,12.0
2018-12-15 10:21:37,598184400,0.256, 7.30,0.265, 7.00,0.246, 6.70,0.283, 7.00,,,,,4.20,12.0
2018-12-15 10:31:39,598185000,0.256, 7.30,0.265, 6.90,0.246, 6.70,0.283, 7.10,,,,,4.20,12.0
2018-12-15 10:41:37,598185600,0.256, 7.40,0.265, 7.00,0.245, 6.70,0.282, 7.10,,,,,4.20,11.8
2018-12-15 10:51:37,598186200,0.255, 7.40,0.265, 7.00,0.245, 6.70,0.282, 7.10,,,,,4.20,11.5
2018-12-15 11:01:40,598186800,0.255, 7.40,0.264, 7.10,0.245, 6.80,0.282, 7.10,,,,,4.21,11.5
2018-12-15 11:11:37,598187400,0.256, 7.40,0.265, 7.10,0.245, 6.80,0.282, 7.20,,,,,4.21,11.5
2018-12-15 11:21:38,598188000,0.256, 7.50,0.265, 7.10,0.245, 6.80,0.282, 7.20,,,,,4.21,11.3
2018-12-15 11:31:37,598188600,0.257, 7.50,0.265, 7.10,0.245, 6.80,0.282, 7.20,,,,,4.21,11.3
2018-12-15 11:41:37,598189200,0.257, 7.50,0.265, 7.10,0.246, 6.90,0.283, 7.30,,,,,4.21,11.5
2018-12-15 11:51:40,598189800,0.257, 7.50,0.265, 7.10,0.246, 6.90,0.283, 7.30,,,,,4.21,11.5
2018-12-15 12:01:38,598190400,0.257, 7.60,0.266, 7.20,0.246, 6.90,0.283, 7.30,,,,,4.23,11.5
2018-12-15 12:11:37,598191000,0.257, 7.60,0.266, 7.20,0.246, 6.90,0.283, 7.30,,,,,4.23,11.5
2018-12-15 12:21:37,598191600,0.257, 7.60,0.266, 7.20,0.246, 6.90,0.283, 7.40,,,,,4.23,11.5
2018-12-15 12:31:37,598192200,0.256, 7.60,0.265, 7.30,0.246, 7.00,0.283, 7.40,,,,,4.23,11.5
2018-12-15 12:41:41,598192800,0.256, 7.70,0.265, 7.20,0.246, 7.00,0.283, 7.40,,,,,4.23,11.5
2018-12-15 12:51:37,598193400,0.256, 7.70,0.265, 7.30,0.246, 7.00,0.283, 7.40,,,,,4.23,11.3
2018-12-15 13:01:37,598194000,0.257, 7.70,0.265, 7.30,0.246, 7.10,0.283, 7.40,,,,,4.23,11.5
2018-12-15 13:11:37,598194600,0.257, 7.70,0.265, 7.40,0.246, 7.10,0.283, 7.50,,,,,4.23,11.5
2018-12-15 13:21:37,598195200,0.256, 7.70,0.265, 7.30,0.246, 7.10,0.283, 7.50,,,,,5.82,11.8
2018-12-15 13:31:40,598195800,0.257, 7.80,0.265, 7.40,0.246, 7.10,0.283, 7.50,,,,,5.72,11.5
2018-12-15 13:41:37,598196400,0.256, 7.80,0.265, 7.40,0.247, 7.10,0.283, 7.50,,,,,5.94,11.8
2018-12-15 13:51:37,598197000,0.256, 7.90,0.265, 7.40,0.246, 7.20,0.283, 7.50,,,,,5.43,11.8
2018-12-15 14:01:38,598197600,0.256, 7.90,0.265, 7.50,0.246, 7.20,0.283, 7.60,,,,,5.32,11.8
2018-12-15 14:11:37,598198200,0.256, 7.90,0.265, 7.50,0.246, 7.20,0.283, 7.60,,,,,4.85,11.8
2018-12-15 14:21:40,598198800,0.256, 7.90,0.265, 7.50,0.246, 7.20,0.283, 7.60,,,,,4.23,11.8
2018-12-15 14:31:36,598199400,0.256, 7.90,0.265, 7.50,0.246, 7.30,0.282, 7.70,,,,,4.23,11.8
2018-12-15 14:41:38,598200000,0.256, 8.00,0.265, 7.60,0.246, 7.30,0.282, 7.70,,,,,4.23,11.8
2018-12-15 14:51:37,598200600,0.255, 8.00,0.264, 7.60,0.246, 7.30,0.282, 7.70,,,,,4.23,11.8
2018-12-15 15:01:37,598201200,0.254, 8.00,0.264, 7.60,0.245, 7.30,0.282, 7.70,,,,,4.23,11.8
2018-12-15 15:11:40,598201800,0.253, 8.00,0.264, 7.60,0.245, 7.40,0.282, 7.80,,,,,4.23,11.5
2018-12-15 15:21:38,598202400,0.253, 8.10,0.264, 7.60,0.245, 7.40,0.282, 7.80,,,,,4.23,11.5
2018-12-15 15:31:37,598203000,0.253, 8.10,0.262, 7.60,0.245, 7.40,0.282, 7.80,,,,,4.23,11.5
2018-12-15 15:41:37,598203600,0.253, 8.10,0.262, 7.70,0.245, 7.40,0.282, 7.80,,,,,4.23,11.5
2018-12-15 15:51:38,598204200,0.253, 8.10,0.262, 7.70,0.245, 7.40,0.282, 7.80,,,,,4.23,11.5
2018-12-15 16:01:41,598204800,0.253, 8.20,0.262, 7.70,0.245, 7.40,0.282, 7.80,,,,,4.23,11.3
2018-12-15 16:11:37,598205400,0.253, 8.10,0.262, 7.70,0.244, 7.50,0.282, 7.80,,,,,4.23,11.3
2018-12-15 16:21:37,598206000,0.253, 8.20,0.262, 7.80,0.245, 7.50,0.281, 7.90,,,,,4.23,11.3
2018-12-15 16:31:38,598206600,0.238, 8.20,0.262, 7.80,0.245, 7.50,0.281, 7.90,,,,,4.21,11.3
2018-12-15 16:41:38,598207200,0.237, 8.20,0.262, 7.80,0.245, 7.50,0.281, 7.90,,,,,4.21,11.3
2018-12-15 16:51:41,598207800,0.237, 8.20,0.262, 7.80,0.244, 7.50,0.281, 7.90,,,,,4.21,11.5
2018-12-15 17:01:37,598208400,0.236, 8.20,0.259, 7.80,0.244, 7.50,0.281, 8.00,,,,,4.21,11.3
2018-12-15 17:11:38,598209000,0.236, 8.30,0.259, 7.80,0.244, 7.50,0.281, 8.00,,,,,4.21,11.3
2018-12-15 17:21:38,598209600,0.236, 8.30,0.259, 7.80,0.244, 7.60,0.281, 8.00,,,,,4.21,11.5
2018-12-15 17:31:37,598210200,0.236, 8.30,0.259, 7.80,0.244, 7.60,0.281, 8.00,,,,,4.21,11.3
2018-12-15 17:41:40,598210800,0.236, 8.30,0.258, 7.90,0.244, 7.60,0.281, 8.00,,,,,4.21,11.3
2018-12-15 17:51:38,598211400,0.235, 8.30,0.258, 7.90,0.244, 7.60,0.280, 8.00,,,,,4.21,11.5
2018-12-15 18:01:37,598212000,0.235, 8.30,0.258, 7.90,0.244, 7.60,0.279, 8.00,,,,,4.21,11.3
2018-12-15 18:11:38,598212600,0.235, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.00,,,,,4.21,11.3
2018-12-15 18:21:37,598213200,0.234, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.00,,,,,4.21,11.3
2018-12-15 18:31:41,598213800,0.234, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.00,,,,,4.21,11.3
2018-12-15 18:41:37,598214400,0.234, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.10,,,,,4.21,11.3
2018-12-15 18:51:37,598215000,0.233, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.10,,,,,4.21,11.3
2018-12-15 19:01:37,598215600,0.233, 8.30,0.258, 7.90,0.243, 7.60,0.279, 8.10,,,,,4.21,11.3
2018-12-15 19:11:38,598216200,0.233, 8.30,0.257, 8.00,0.243, 7.70,0.279, 8.10,,,,,4.21,11.3
2018-12-15 19:21:41,598216800,0.233, 8.40,0.258, 8.00,0.243, 7.70,0.280, 8.10,,,,,4.21,11.3
2018-12-15 19:31:37,598217400,0.238, 8.30,0.261, 8.00,0.243, 7.70,0.280, 8.10,,,,,4.21,11.3
2018-12-15 19:41:37,598218000,0.245, 8.40,0.263, 8.00,0.243, 7.70,0.280, 8.10,,,,,4.21,11.3
2018-12-15 19:51:38,598218600,0.246, 8.30,0.264, 8.00,0.244, 7.80,0.281, 8.10,,,,,4.21,11.3
2018-12-15 20:01:37,598219200,0.246, 8.40,0.264, 8.00,0.246, 7.80,0.281, 8.10,,,,,4.21,11.0
2018-12-15 20:11:40,598219800,0.246, 8.40,0.264, 8.00,0.246, 7.80,0.281, 8.10,,,,,4.21,11.0
2018-12-15 20:21:37,598220400,0.246, 8.40,0.264, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.21,11.0
2018-12-15 20:31:38,598221000,0.246, 8.50,0.264, 8.00,0.246, 7.80,0.282, 8.20,,,,,4.21,11.0
2018-12-15 20:41:37,598221600,0.246, 8.50,0.264, 8.10,0.247, 7.80,0.282, 8.20,,,,,4.21,11.0
2018-12-15 20:51:38,598222200,0.246, 8.40,0.264, 8.10,0.247, 7.80,0.282, 8.20,,,,,4.21,10.8
2018-12-15 21:01:41,598222800,0.246, 8.50,0.264, 8.10,0.247, 7.80,0.282, 8.20,,,,,4.21,10.8
2018-12-15 21:11:38,598223400,0.246, 8.50,0.264, 8.10,0.247, 7.80,0.282, 8.20,,,,,4.21,10.8
2018-12-15 21:21:37,598224000,0.246, 8.50,0.264, 8.20,0.247, 7.80,0.282, 8.20,,,,,4.21,10.8
2018-12-15 21:31:37,598224600,0.246, 8.50,0.264, 8.10,0.247, 7.80,0.282, 8.20,,,,,4.21,10.8
2018-12-15 21:41:36,598225200,0.246, 8.60,0.264, 8.20,0.247, 7.80,0.282, 8.20,,,,,4.21,10.5
2018-12-15 21:51:40,598225800,0.246, 8.50,0.264, 8.10,0.247, 7.80,0.282, 8.30,,,,,4.21,10.5
2018-12-15 22:01:37,598226400,0.246, 8.50,0.264, 8.20,0.247, 7.80,0.282, 8.30,,,,,4.21,10.3
2018-12-15 22:11:37,598227000,0.245, 8.60,0.264, 8.20,0.247, 7.80,0.282, 8.30,,,,,4.21,10.3
2018-12-15 22:21:37,598227600,0.245, 8.50,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.21,10.3
2018-12-15 22:31:37,598228200,0.246, 8.50,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.21,10.3
2018-12-15 22:41:41,598228800,0.245, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.3
2018-12-15 22:51:37,598229400,0.246, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:01:38,598230000,0.245, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:11:38,598230600,0.246, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:21:37,598231200,0.246, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:31:40,598231800,0.245, 8.50,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:41:38,598232400,0.246, 8.60,0.264, 8.30,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-15 23:51:37,598233000,0.246, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-16 00:01:39,598233600,0.246, 8.60,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-16 00:11:37,598234200,0.246, 8.60,0.264, 8.30,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-16 00:21:41,598234800,0.246, 8.70,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.0
2018-12-16 00:31:38,598235400,0.246, 8.70,0.264, 8.20,0.247, 7.90,0.282, 8.30,,,,,4.20,10.3
2018-12-16 00:41:37,598236000,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.282, 8.30,,,,,4.20,10.0
2018-12-16 00:51:37,598236600,0.246, 8.80,0.264, 8.30,0.247, 7.90,0.282, 8.30,,,,,4.20,10.3
2018-12-16 01:01:38,598237200,0.246, 8.70,0.264, 8.20,0.247, 8.00,0.282, 8.30,,,,,4.20,10.0
2018-12-16 01:11:40,598237800,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.283, 8.30,,,,,4.20,10.3
2018-12-16 01:21:37,598238400,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.283, 8.30,,,,,4.20,10.3
2018-12-16 01:31:38,598239000,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.282, 8.30,,,,,4.20,10.3
2018-12-16 01:41:38,598239600,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.283, 8.30,,,,,4.20,10.0
2018-12-16 01:51:37,598240200,0.246, 8.70,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,10.0
2018-12-16 02:01:40,598240800,0.246, 8.80,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,10.0
2018-12-16 02:11:37,598241400,0.246, 8.80,0.264, 8.30,0.247, 8.00,0.283, 8.30,,,,,4.20,9.8
2018-12-16 02:21:38,598242000,0.246, 8.70,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,10.0
2018-12-16 02:31:37,598242600,0.246, 8.80,0.264, 8.30,0.247, 8.00,0.283, 8.30,,,,,4.20,9.8
2018-12-16 02:41:37,598243200,0.246, 8.80,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,9.8
2018-12-16 02:51:40,598243800,0.246, 8.70,0.264, 8.40,0.247, 8.00,0.283, 8.40,,,,,4.20,9.3
2018-12-16 03:01:37,598244400,0.246, 8.80,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,9.3
2018-12-16 03:11:37,598245000,0.246, 8.70,0.264, 8.40,0.247, 8.00,0.283, 8.30,,,,,4.20,9.0
2018-12-16 03:21:37,598245600,0.246, 8.70,0.264, 8.30,0.247, 8.00,0.283, 8.40,,,,,4.20,9.0
2018-12-16 03:31:37,598246200,0.246, 8.70,0.264, 8.40,0.247, 8.00,0.283, 8.40,,,,,4.20,8.8
2018-12-16 03:41:41,598246800,0.245, 8.70,0.264, 8.30,0.247, 8.00,0.283, 8.40,,,,,4.20,8.8
2018-12-16 03:51:52,598247400,0.245, 8.70,0.263, 8.40,0.247, 8.00,0.283, 8.40,,,,,4.20,8.5
2018-12-16 04:01:37,598248000,0.245, 8.70,0.263, 8.30,0.247, 8.00,0.283, 8.40,,,,,4.20,8.5
2018-12-16 04:11:37,598248600,0.245, 8.70,0.263, 8.30,0.247, 8.00,0.282, 8.40,,,,,4.20,8.5
2018-12-16 04:21:38,598249200,0.245, 8.70,0.263, 8.40,0.247, 8.00,0.282, 8.40,,,,,4.20,8.3
2018-12-16 04:31:40,598249800,0.245, 8.60,0.263, 8.40,0.247, 8.00,0.282, 8.40,,,,,4.20,8.3
2018-12-16 04:41:38,598250400,0.246, 8.70,0.263, 8.30,0.246, 8.00,0.282, 8.40,,,,,4.20,8.3
2018-12-16 04:51:37,598251000,0.245, 8.70,0.263, 8.30,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:01:38,598251600,0.245, 8.60,0.263, 8.30,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:11:37,598252200,0.245, 8.60,0.263, 8.30,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:21:40,598252800,0.245, 8.60,0.263, 8.20,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:31:38,598253400,0.245, 8.60,0.263, 8.30,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:41:38,598254000,0.245, 8.50,0.263, 8.20,0.246, 8.00,0.282, 8.30,,,,,4.20,8.0
2018-12-16 05:51:37,598254600,0.245, 8.50,0.263, 8.30,0.246, 8.00,0.282, 8.30,,,,,4.20,7.8
2018-12-16 06:01:37,598255200,0.245, 8.60,0.263, 8.20,0.245, 8.00,0.282, 8.30,,,,,4.20,7.8
2018-12-16 06:11:41,598255800,0.245, 8.50,0.263, 8.20,0.246, 8.00,0.282, 8.30,,,,,4.20,7.8
2018-12-16 06:21:37,598256400,0.245, 8.50,0.263, 8.20,0.245, 8.00,0.282, 8.30,,,,,4.20,7.8
2018-12-16 06:31:37,598257000,0.245, 8.50,0.263, 8.20,0.245, 7.90,0.281, 8.30,,,,,4.20,7.8
2018-12-16 06:41:37,598257600,0.245, 8.50,0.263, 8.20,0.245, 7.90,0.281, 8.30,,,,,4.18,7.8
2018-12-16 06:51:38,598258200,0.245, 8.40,0.263, 8.20,0.245, 7.90,0.281, 8.30,,,,,4.18,7.5
2018-12-16 07:01:41,598258800,0.244, 8.40,0.263, 8.20,0.245, 7.90,0.281, 8.20,,,,,4.18,7.5
2018-12-16 07:11:37,598259400,0.244, 8.50,0.263, 8.10,0.245, 7.90,0.281, 8.30,,,,,4.18,7.5
2018-12-16 07:21:37,598260000,0.244, 8.40,0.263, 8.20,0.245, 7.80,0.281, 8.20,,,,,4.18,7.5
2018-12-16 07:31:38,598260600,0.244, 8.40,0.263, 8.20,0.245, 7.80,0.281, 8.20,,,,,4.18,7.5
2018-12-16 07:41:38,598261200,0.244, 8.40,0.263, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.18,7.5
2018-12-16 07:51:40,598261800,0.244, 8.40,0.262, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.20,7.8
2018-12-16 08:01:37,598262400,0.243, 8.30,0.262, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.18,7.8
2018-12-16 08:11:38,598263000,0.243, 8.30,0.262, 8.00,0.245, 7.80,0.281, 8.20,,,,,4.18,7.8
2018-12-16 08:21:37,598263600,0.243, 8.40,0.262, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.18,7.8
2018-12-16 08:31:39,598264200,0.241, 8.30,0.262, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.18,7.8
2018-12-16 08:41:41,598264800,0.240, 8.30,0.262, 8.10,0.245, 7.80,0.281, 8.20,,,,,4.18,7.8
2018-12-16 08:51:38,598265400,0.241, 8.40,0.262, 8.00,0.245, 7.80,0.281, 8.10,,,,,4.20,7.8
2018-12-16 09:01:38,598266000,0.246, 8.30,0.263, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,7.8
2018-12-16 09:11:37,598266600,0.246, 8.40,0.263, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,7.8
2018-12-16 09:21:37,598267200,0.246, 8.30,0.263, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,7.8
2018-12-16 09:31:41,598267800,0.246, 8.30,0.264, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,8.0
2018-12-16 09:41:38,598268400,0.246, 8.30,0.264, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,8.0
2018-12-16 09:51:37,598269000,0.246, 8.30,0.264, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,8.0
2018-12-16 10:01:37,598269600,0.246, 8.30,0.264, 8.00,0.246, 7.80,0.282, 8.10,,,,,4.20,8.0
2018-12-16 10:11:37,598270200,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.20,8.0
2018-12-16 10:21:41,598270800,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.00,,,,,4.20,8.0
2018-12-16 10:31:37,598271400,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.20,8.0
2018-12-16 10:41:37,598272000,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.20,8.3
2018-12-16 10:51:38,598272600,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.20,8.3
2018-12-16 11:01:37,598273200,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.20,8.3
2018-12-16 11:11:40,598273800,0.246, 8.20,0.264, 8.00,0.247, 7.60,0.282, 8.10,,,,,4.20,8.3
2018-12-16 11:21:37,598274400,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.21,8.3
2018-12-16 11:31:38,598275000,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.21,8.5
2018-12-16 11:41:37,598275600,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.00,,,,,4.21,8.3
2018-12-16 11:51:37,598276200,0.246, 8.20,0.264, 7.90,0.247, 7.60,0.282, 8.10,,,,,4.21,8.3
2018-12-16 12:01:40,598276800,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.21,8.3
2018-12-16 12:11:37,598277400,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.00,,,,,4.21,8.3
2018-12-16 12:21:37,598278000,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.00,,,,,4.21,8.3
2018-12-16 12:31:37,598278600,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.00,,,,,4.21,8.3
2018-12-16 12:41:37,598279200,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.00,,,,,4.21,8.3
2018-12-16 12:51:41,598279800,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,8.3
2018-12-16 13:01:37,598280400,0.246, 8.20,0.264, 7.90,0.247, 7.60,0.282, 8.10,,,,,4.23,8.3
2018-12-16 13:11:38,598281000,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.23,8.3
2018-12-16 13:21:38,598281600,0.246, 8.20,0.264, 7.90,0.247, 7.60,0.282, 8.00,,,,,4.23,8.3
2018-12-16 13:31:38,598282200,0.246, 8.20,0.263, 8.00,0.247, 7.70,0.282, 8.00,,,,,4.23,8.0
2018-12-16 13:41:48,598282800,0.246, 8.30,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,5.75,7.8
2018-12-16 13:51:37,598283400,0.246, 8.20,0.263, 8.00,0.247, 7.70,0.282, 8.10,,,,,5.75,7.8
2018-12-16 14:01:38,598284000,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.281, 8.10,,,,,5.47,7.5
2018-12-16 14:11:37,598284600,0.246, 8.30,0.263, 8.00,0.247, 7.70,0.281, 8.10,,,,,5.00,7.5
2018-12-16 14:21:37,598285200,0.246, 8.20,0.263, 7.90,0.246, 7.70,0.281, 8.00,,,,,4.23,7.5
2018-12-16 14:31:41,598285800,0.246, 8.20,0.263, 8.00,0.246, 7.70,0.281, 8.10,,,,,4.23,7.3
2018-12-16 14:41:38,598286400,0.246, 8.30,0.263, 7.90,0.246, 7.70,0.281, 8.10,,,,,4.23,7.0
2018-12-16 14:51:37,598287000,0.246, 8.20,0.264, 8.00,0.246, 7.70,0.281, 8.10,,,,,4.23,6.8
2018-12-16 15:01:37,598287600,0.246, 8.30,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.23,6.3
2018-12-16 15:11:37,598288200,0.246, 8.30,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,6.3
2018-12-16 15:21:41,598288800,0.246, 8.30,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,6.0
2018-12-16 15:31:37,598289400,0.246, 8.20,0.264, 8.00,0.247, 7.70,0.282, 8.10,,,,,4.21,5.8
2018-12-16 15:41:37,598290000,0.246, 8.30,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,5.8
2018-12-16 15:51:37,598290600,0.246, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,5.5
2018-12-16 16:01:38,598291200,0.247, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.10,,,,,4.21,5.5
2018-12-16 16:11:41,598291800,0.247, 8.20,0.264, 8.00,0.247, 7.60,0.282, 8.00,,,,,4.21,5.5
2018-12-16 16:21:37,598292400,0.247, 8.20,0.264, 7.90,0.247, 7.70,0.282, 8.00,,,,,4.21,5.3
2018-12-16 16:31:37,598293000,0.247, 8.10,0.264, 7.90,0.248, 7.70,0.282, 8.00,,,,,4.21,5.0
2018-12-16 16:41:38,598293600,0.247, 8.10,0.265, 7.90,0.248, 7.60,0.282, 8.00,,,,,4.21,5.3
2018-12-16 16:51:37,598294200,0.247, 8.10,0.264, 7.80,0.248, 7.60,0.282, 8.00,,,,,4.21,5.3
2018-12-16 17:01:41,598294800,0.247, 8.00,0.265, 7.80,0.248, 7.60,0.282, 8.00,,,,,4.21,5.3
2018-12-16 17:11:37,598295400,0.247, 8.00,0.264, 7.80,0.247, 7.60,0.282, 8.00,,,,,4.21,5.0
2018-12-16 17:21:38,598296000,0.246, 8.00,0.264, 7.80,0.247, 7.50,0.282, 7.90,,,,,4.21,5.0
2018-12-16 17:31:37,598296600,0.247, 8.00,0.264, 7.80,0.248, 7.60,0.282, 7.90,,,,,4.21,5.0
2018-12-16 17:41:37,598297200,0.247, 7.90,0.264, 7.80,0.248, 7.50,0.282, 7.90,,,,,4.21,5.0
2018-12-16 17:51:40,598297800,0.247, 7.90,0.264, 7.70,0.248, 7.60,0.282, 7.80,,,,,4.21,5.0
2018-12-16 18:01:38,598298400,0.247, 7.90,0.264, 7.70,0.247, 7.50,0.282, 7.80,,,,,4.21,4.8
2018-12-16 18:11:37,598299000,0.247, 7.90,0.264, 7.70,0.248, 7.40,0.282, 7.80,,,,,4.21,4.8
2018-12-16 18:21:38,598299600,0.247, 7.90,0.264, 7.60,0.247, 7.40,0.282, 7.80,,,,,4.21,4.8
2018-12-16 18:31:37,598300200,0.247, 7.80,0.264, 7.60,0.247, 7.40,0.282, 7.80,,,,,4.21,4.8
2018-12-16 18:41:41,598300800,0.247, 7.80,0.264, 7.60,0.247, 7.40,0.282, 7.80,,,,,4.21,4.8
2018-12-16 18:51:37,598301400,0.247, 7.80,0.264, 7.60,0.247, 7.40,0.282, 7.70,,,,,4.21,4.8
2018-12-16 19:01:37,598302000,0.247, 7.80,0.264, 7.50,0.247, 7.40,0.282, 7.70,,,,,4.21,4.8
2018-12-16 19:11:37,598302600,0.247, 7.80,0.264, 7.60,0.246, 7.30,0.281, 7.70,,,,,4.21,4.8
2018-12-16 19:21:38,598303200,0.247, 7.80,0.264, 7.50,0.246, 7.30,0.281, 7.60,,,,,4.21,4.8
2018-12-16 19:31:41,598303800,0.247, 7.80,0.265, 7.50,0.246, 7.30,0.281, 7.60,,,,,4.21,4.5
2018-12-16 19:41:37,598304400,0.247, 7.70,0.264, 7.40,0.246, 7.30,0.281, 7.60,,,,,4.21,4.8
2018-12-16 19:51:38,598305000,0.247, 7.70,0.264, 7.40,0.246, 7.30,0.281, 7.60,,,,,4.21,4.8
2018-12-16 20:01:38,598305600,0.247, 7.60,0.265, 7.40,0.246, 7.20,0.281, 7.60,,,,,4.21,4.8
2018-12-16 20:11:37,598306200,0.247, 7.60,0.265, 7.40,0.246, 7.20,0.281, 7.60,,,,,4.20,4.8
2018-12-16 20:21:41,598306800,0.247, 7.60,0.264, 7.40,0.246, 7.20,0.281, 7.50,,,,,4.20,4.8
2018-12-16 20:31:38,598307400,0.247, 7.60,0.265, 7.40,0.246, 7.20,0.281, 7.50,,,,,4.20,4.8
2018-12-16 20:41:38,598308000,0.247, 7.60,0.264, 7.40,0.245, 7.20,0.281, 7.50,,,,,4.20,4.8
2018-12-16 20:51:37,598308600,0.247, 7.60,0.265, 7.40,0.245, 7.10,0.281, 7.50,,,,,4.20,4.8
2018-12-16 21:01:37,598309200,0.247, 7.60,0.265, 7.30,0.245, 7.10,0.281, 7.40,,,,,4.20,4.8
2018-12-16 21:11:41,598309800,0.247, 7.50,0.265, 7.40,0.245, 7.10,0.281, 7.40,,,,,4.20,4.8
2018-12-16 21:21:37,598310400,0.247, 7.50,0.264, 7.40,0.245, 7.10,0.281, 7.40,,,,,4.20,5.0
2018-12-16 21:31:38,598311000,0.247, 7.50,0.264, 7.20,0.245, 7.10,0.281, 7.40,,,,,4.20,5.0
2018-12-16 21:41:37,598311600,0.246, 7.50,0.264, 7.30,0.245, 7.10,0.281, 7.40,,,,,4.20,5.0
2018-12-16 21:51:38,598312200,0.246, 7.50,0.263, 7.20,0.244, 7.10,0.281, 7.40,,,,,4.20,5.0
2018-12-16 22:01:41,598312800,0.245, 7.40,0.263, 7.20,0.244, 7.00,0.281, 7.30,,,,,4.20,5.0
2018-12-16 22:11:37,598313400,0.245, 7.40,0.263, 7.20,0.244, 7.00,0.281, 7.30,,,,,4.20,5.0
2018-12-16 22:21:37,598314000,0.245, 7.40,0.263, 7.20,0.244, 7.00,0.281, 7.30,,,,,4.20,5.0
2018-12-16 22:31:38,598314600,0.241, 7.40,0.263, 7.20,0.244, 7.00,0.281, 7.30,,,,,4.20,5.0
2018-12-16 22:41:38,598315200,0.240, 7.40,0.263, 7.20,0.244, 7.00,0.281, 7.30,,,,,4.20,5.0
2018-12-16 22:51:40,598315800,0.239, 7.40,0.263, 7.10,0.244, 6.90,0.281, 7.30,,,,,4.20,5.3
2018-12-16 23:01:37,598316400,0.239, 7.40,0.263, 7.10,0.244, 6.90,0.281, 7.30,,,,,4.20,5.3
2018-12-16 23:11:38,598317000,0.238, 7.30,0.261, 7.10,0.244, 6.90,0.281, 7.20,,,,,4.20,5.3
2018-12-16 23:21:37,598317600,0.238, 7.30,0.260, 7.10,0.244, 6.90,0.281, 7.20,,,,,4.20,5.0
2018-12-16 23:31:37,598318200,0.238, 7.30,0.260, 7.00,0.244, 6.90,0.281, 7.20,,,,,4.20,5.0
2018-12-16 23:41:40,598318800,0.237, 7.30,0.260, 7.10,0.243, 6.90,0.281, 7.20,,,,,4.20,5.0
2018-12-16 23:51:38,598319400,0.236, 7.30,0.260, 7.00,0.244, 6.90,0.281, 7.20,,,,,4.20,5.0
2018-12-17 00:01:38,598320000,0.236, 7.20,0.260, 7.00,0.244, 6.90,0.281, 7.20,,,,,4.20,5.0
2018-12-17 00:11:37,598320600,0.236, 7.20,0.260, 7.00,0.244, 6.80,0.281, 7.20,,,,,4.20,5.0
2018-12-17 00:21:38,598321200,0.236, 7.20,0.260, 6.90,0.244, 6.80,0.281, 7.10,,,,,4.20,4.8
2018-12-17 00:31:41,598321800,0.236, 7.20,0.260, 6.90,0.244, 6.80,0.281, 7.20,,,,,4.20,4.5
2018-12-17 00:41:38,598322400,0.236, 7.10,0.260, 6.90,0.244, 6.80,0.281, 7.10,,,,,4.20,4.5
2018-12-17 00:51:37,598323000,0.236, 7.20,0.260, 6.90,0.244, 6.80,0.281, 7.10,,,,,4.20,4.5
2018-12-17 01:01:37,598323600,0.236, 7.10,0.259, 7.00,0.244, 6.80,0.281, 7.10,,,,,4.20,4.5
2018-12-17 01:11:37,598324200,0.235, 7.20,0.260, 7.00,0.244, 6.80,0.281, 7.10,,,,,4.20,4.8
2018-12-17 01:21:40,598324800,0.235, 7.10,0.259, 7.00,0.244, 6.80,0.281, 7.10,,,,,4.20,4.8
2018-12-17 01:31:37,598325400,0.235, 7.10,0.259, 6.90,0.244, 6.70,0.281, 7.10,,,,,4.20,4.8
2018-12-17 01:41:37,598326000,0.235, 7.10,0.259, 6.90,0.244, 6.70,0.281, 7.00,,,,,4.20,5.0
2018-12-17 01:51:38,598326600,0.235, 7.10,0.260, 6.80,0.244, 6.70,0.281, 7.00,,,,,4.20,4.8
2018-12-17 02:01:37,598327200,0.235, 7.10,0.260, 6.90,0.244, 6.70,0.281, 7.00,,,,,4.20,5.0
2018-12-17 02:11:41,598327800,0.235, 7.10,0.260, 6.90,0.244, 6.70,0.281, 7.00,,,,,4.20,5.0
2018-12-17 02:21:37,598328400,0.234, 7.00,0.260, 6.80,0.244, 6.70,0.281, 7.00,,,,,4.20,5.0
2018-12-17 02:31:38,598329000,0.234, 7.00,0.260, 6.80,0.244, 6.70,0.281, 6.90,,,,,4.20,5.0
2018-12-17 02:41:37,598329600,0.233, 7.00,0.260, 6.80,0.244, 6.70,0.281, 7.00,,,,,4.20,5.0
2018-12-17 02:51:37,598330200,0.233, 7.00,0.260, 6.70,0.244, 6.60,0.281, 7.00,,,,,4.20,5.0
2018-12-17 03:01:41,598330800,0.233, 7.00,0.260, 6.70,0.244, 6.60,0.281, 7.00,,,,,4.20,5.3
2018-12-17 03:11:38,598331400,0.232, 7.00,0.260, 6.70,0.244, 6.60,0.281, 6.90,,,,,4.20,5.0
2018-12-17 03:21:37,598332000,0.233, 7.00,0.260, 6.80,0.244, 6.60,0.281, 6.90,,,,,4.20,5.3
2018-12-17 03:31:37,598332600,0.232, 6.90,0.260, 6.70,0.244, 6.60,0.281, 6.90,,,,,4.20,5.3
2018-12-17 03:41:38,598333200,0.232, 7.00,0.259, 6.80,0.244, 6.60,0.280, 6.90,,,,,4.20,5.3
2018-12-17 03:51:41,598333800,0.232, 6.90,0.259, 6.70,0.244, 6.60,0.280, 6.90,,,,,4.20,5.3
2018-12-17 04:01:37,598334400,0.232, 6.90,0.259, 6.70,0.244, 6.60,0.281, 6.90,,,,,4.20,5.3
2018-12-17 04:11:37,598335000,0.232, 6.90,0.259, 6.70,0.244, 6.60,0.280, 6.90,,,,,4.20,5.0
2018-12-17 04:21:38,598335600,0.232, 6.90,0.259, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,5.3
2018-12-17 04:31:38,598336200,0.232, 6.90,0.259, 6.70,0.244, 6.60,0.281, 6.80,,,,,4.20,5.0
2018-12-17 04:41:41,598336800,0.232, 6.90,0.259, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,5.3
2018-12-17 04:51:38,598337400,0.232, 6.90,0.259, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,5.0
2018-12-17 05:01:38,598338000,0.232, 6.90,0.253, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,5.0
2018-12-17 05:11:37,598338600,0.232, 6.90,0.253, 6.70,0.244, 6.50,0.281, 6.80,,,,,4.18,5.3
2018-12-17 05:21:37,598339200,0.232, 6.80,0.253, 6.70,0.244, 6.50,0.281, 6.80,,,,,4.18,5.3
2018-12-17 05:31:40,598339800,0.232, 6.80,0.253, 6.70,0.244, 6.50,0.281, 6.80,,,,,4.18,5.3
2018-12-17 05:41:38,598340400,0.232, 6.80,0.253, 6.60,0.244, 6.50,0.281, 6.80,,,,,4.18,5.3
2018-12-17 05:51:37,598341000,0.232, 6.90,0.253, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,5.0
2018-12-17 06:01:37,598341600,0.232, 6.80,0.253, 6.60,0.244, 6.50,0.281, 6.80,,,,,4.18,4.8
2018-12-17 06:11:37,598342200,0.232, 6.80,0.253, 6.60,0.244, 6.50,0.280, 6.80,,,,,4.18,4.3
2018-12-17 06:21:41,598342800,0.232, 6.80,0.253, 6.60,0.244, 6.50,0.280, 6.70,,,,,4.20,4.0
2018-12-17 06:31:38,598343400,0.231, 6.80,0.253, 6.60,0.244, 6.40,0.280, 6.70,,,,,4.18,3.5
2018-12-17 06:41:37,598344000,0.231, 6.80,0.253, 6.50,0.245, 6.40,0.280, 6.70,,,,,4.18,3.3
2018-12-17 06:51:37,598344600,0.231, 6.80,0.253, 6.60,0.244, 6.40,0.280, 6.70,,,,,4.18,3.0
2018-12-17 07:01:38,598345200,0.232, 6.80,0.253, 6.60,0.244, 6.40,0.280, 6.70,,,,,4.18,3.0
2018-12-17 07:11:41,598345800,0.232, 6.80,0.253, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.18,3.0
2018-12-17 07:21:37,598346400,0.231, 6.70,0.252, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.18,3.0
2018-12-17 07:31:38,598347000,0.231, 6.70,0.252, 6.50,0.244, 6.40,0.280, 6.70,,,,,4.18,2.8
2018-12-17 07:41:37,598347600,0.231, 6.70,0.252, 6.50,0.245, 6.40,0.280, 6.70,,,,,4.18,2.8
2018-12-17 07:51:38,598348200,0.231, 6.60,0.252, 6.40,0.244, 6.40,0.280, 6.70,,,,,4.20,2.8
2018-12-17 08:01:40,598348800,0.231, 6.70,0.252, 6.50,0.244, 6.30,0.280, 6.70,,,,,4.20,3.0
2018-12-17 08:11:37,598349400,0.231, 6.70,0.252, 6.40,0.245, 6.30,0.280, 6.60,,,,,4.20,3.0
2018-12-17 08:21:38,598350000,0.231, 6.60,0.252, 6.50,0.244, 6.30,0.280, 6.60,,,,,4.20,3.3
2018-12-17 08:31:37,598350600,0.231, 6.60,0.252, 6.40,0.244, 6.30,0.280, 6.60,,,,,4.20,3.5
2018-12-17 08:41:37,598351200,0.231, 6.60,0.252, 6.30,0.244, 6.30,0.280, 6.60,,,,,4.20,3.8
2018-12-17 08:51:55,598351800,0.231, 6.50,0.252, 6.30,0.244, 6.20,0.280, 6.50,,,,,4.20,4.0
2018-12-17 09:01:38,598352400,0.231, 6.50,0.252, 6.40,0.244, 6.20,0.280, 6.50,,,,,4.20,4.8
2018-12-17 09:11:37,598353000,0.231, 6.50,0.252, 6.30,0.245, 6.20,0.280, 6.50,,,,,4.21,5.5
2018-12-17 09:21:37,598353600,0.231, 6.50,0.252, 6.30,0.245, 6.20,0.280, 6.50,,,,,4.21,6.5
2018-12-17 09:31:40,598354200,0.231, 6.50,0.251, 6.30,0.244, 6.10,0.280, 6.50,,,,,4.21,7.0
2018-12-17 09:41:38,598354800,0.231, 6.50,0.252, 6.20,0.244, 6.10,0.280, 6.50,,,,,4.23,7.8
2018-12-17 09:51:37,598355400,0.231, 6.50,0.252, 6.30,0.244, 6.10,0.280, 6.40,,,,,6.31,8.0
2018-12-17 10:01:37,598356000,0.231, 6.40,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.37,8.5
2018-12-17 10:11:37,598356600,0.231, 6.40,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.13,8.8
2018-12-17 10:21:41,598357200,0.231, 6.40,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.29,8.8
2018-12-17 10:31:38,598357800,0.231, 6.40,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.31,9.3
2018-12-17 10:41:37,598358400,0.231, 6.40,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.14,9.3
2018-12-17 10:51:37,598359000,0.231, 6.40,0.252, 6.30,0.244, 6.10,0.280, 6.40,,,,,6.25,9.5
2018-12-17 11:01:39,598359600,0.231, 6.40,0.252, 6.30,0.244, 6.10,0.280, 6.40,,,,,6.14,9.5
2018-12-17 11:11:41,598360200,0.231, 6.50,0.252, 6.20,0.244, 6.10,0.280, 6.40,,,,,6.26,9.3
2018-12-17 11:21:37,598360800,0.231, 6.40,0.252, 6.30,0.244, 6.10,0.280, 6.50,,,,,6.41,9.5
2018-12-17 11:31:37,598361400,0.231, 6.50,0.252, 6.30,0.245, 6.10,0.280, 6.50,,,,,6.50,9.8
2018-12-17 12:01:37,598363200,0.231, 6.60,0.252, 6.30,0.244, 6.20,0.280, 6.50,,,,,6.40,11.0
2018-12-17 12:11:38,598363800,0.231, 6.60,0.252, 6.40,0.244, 6.20,0.280, 6.50,,,,,6.44,11.3
2018-12-17 12:51:37,598366200,0.231, 6.80,0.252, 6.50,0.244, 6.30,0.279, 6.60,,,,,6.46,11.5
2018-12-17 13:01:37,598366800,0.231, 6.80,0.251, 6.60,0.244, 6.40,0.279, 6.70,,,,,6.44,11.5
2018-12-17 13:11:53,598367400,0.231, 6.90,0.251, 6.60,0.244, 6.40,0.279, 6.70,,,,,6.43,11.5
2018-12-17 13:21:37,598368000,0.231, 6.90,0.251, 6.60,0.244, 6.50,0.279, 6.70,,,,,6.44,11.5
2018-12-17 14:31:37,598372200,0.230, 7.20,0.251, 6.90,0.244, 6.70,0.279, 7.00,,,,,6.43,12.8
2018-12-17 15:41:37,598376400,0.230, 7.40,0.251, 7.10,0.244, 6.90,0.279, 7.20,,,,,6.08,14.0
2018-12-17 15:51:37,598377000,0.230, 7.40,0.251, 7.10,0.244, 6.90,0.279, 7.30,,,,,6.08,13.8
2018-12-17 16:01:37,598377600,0.230, 7.50,0.251, 7.20,0.244, 7.00,0.279, 7.30,,,,,6.31,13.0
2018-12-17 16:11:40,598378200,0.230, 7.50,0.251, 7.10,0.244, 7.00,0.279, 7.30,,,,,6.29,12.8
2018-12-17 16:21:37,598378800,0.230, 7.50,0.251, 7.20,0.244, 7.00,0.279, 7.30,,,,,6.25,12.0
2018-12-17 16:31:37,598379400,0.230, 7.50,0.251, 7.10,0.244, 7.00,0.279, 7.40,,,,,5.93,11.5
2018-12-17 16:41:37,598380000,0.230, 7.50,0.249, 7.20,0.244, 7.00,0.279, 7.40,,,,,4.23,11.0
2018-12-17 16:51:38,598380600,0.230, 7.50,0.249, 7.20,0.244, 7.10,0.279, 7.40,,,,,4.21,10.0
2018-12-17 17:01:53,598381200,0.230, 7.50,0.249, 7.20,0.244, 7.10,0.279, 7.40,,,,,4.21,9.5
2018-12-17 17:11:37,598381800,0.230, 7.50,0.249, 7.20,0.244, 7.10,0.279, 7.40,,,,,4.21,9.0
2018-12-17 17:21:38,598382400,0.230, 7.50,0.249, 7.30,0.244, 7.10,0.279, 7.40,,,,,4.21,8.3
2018-12-17 17:31:37,598383000,0.230, 7.50,0.248, 7.20,0.244, 7.10,0.279, 7.40,,,,,4.21,8.0
2018-12-17 17:41:41,598383600,0.230, 7.50,0.248, 7.10,0.244, 7.00,0.279, 7.40,,,,,4.21,7.8
2018-12-17 17:51:37,598384200,0.230, 7.50,0.248, 7.20,0.244, 7.00,0.279, 7.40,,,,,4.21,7.3
2018-12-17 18:01:38,598384800,0.230, 7.40,0.248, 7.20,0.244, 7.00,0.279, 7.40,,,,,4.21,7.0
2018-12-17 18:11:37,598385400,0.230, 7.40,0.248, 7.20,0.244, 7.00,0.278, 7.40,,,,,4.21,6.8
2018-12-17 18:21:37,598386000,0.230, 7.40,0.248, 7.10,0.244, 7.00,0.278, 7.30,,,,,4.21,6.3
2018-12-17 18:31:40,598386600,0.229, 7.40,0.248, 7.10,0.243, 7.00,0.278, 7.30,,,,,4.21,6.0
2018-12-17 18:41:39,598387200,0.229, 7.30,0.248, 7.10,0.244, 6.90,0.278, 7.30,,,,,4.21,5.8
2018-12-17 18:51:38,598387800,0.229, 7.30,0.247, 7.00,0.243, 6.90,0.278, 7.30,,,,,4.21,5.8
2018-12-17 19:01:37,598388400,0.230, 7.30,0.247, 7.00,0.243, 6.90,0.278, 7.20,,,,,4.21,5.5
2018-12-17 19:11:37,598389000,0.229, 7.20,0.247, 6.90,0.243, 6.90,0.278, 7.20,,,,,4.21,5.3
2018-12-17 19:21:41,598389600,0.229, 7.20,0.247, 7.00,0.243, 6.90,0.278, 7.20,,,,,4.21,5.3
2018-12-17 19:31:37,598390200,0.229, 7.20,0.247, 6.90,0.243, 6.80,0.278, 7.20,,,,,4.21,5.3
2018-12-17 19:41:37,598390800,0.229, 7.10,0.247, 6.90,0.243, 6.80,0.278, 7.10,,,,,4.21,5.3
2018-12-17 19:51:37,598391400,0.229, 7.10,0.247, 6.90,0.243, 6.80,0.279, 7.10,,,,,4.21,5.5
2018-12-17 20:01:38,598392000,0.229, 7.10,0.247, 6.90,0.243, 6.80,0.279, 7.10,,,,,4.21,5.3
2018-12-17 20:11:41,598392600,0.229, 7.00,0.246, 6.80,0.243, 6.70,0.278, 7.10,,,,,4.21,5.3
2018-12-17 20:21:37,598393200,0.229, 7.00,0.246, 6.80,0.243, 6.70,0.279, 7.00,,,,,4.21,5.3
2018-12-17 20:31:37,598393800,0.229, 7.00,0.246, 6.80,0.243, 6.70,0.279, 7.00,,,,,4.21,5.3
2018-12-17 20:41:38,598394400,0.229, 6.90,0.246, 6.70,0.243, 6.70,0.279, 7.00,,,,,4.21,5.5
2018-12-17 20:51:37,598395000,0.229, 6.90,0.246, 6.70,0.243, 6.60,0.279, 6.90,,,,,4.21,5.3
2018-12-17 21:01:40,598395600,0.229, 6.90,0.246, 6.70,0.243, 6.60,0.279, 7.00,,,,,4.20,5.3
2018-12-17 21:11:37,598396200,0.229, 6.90,0.246, 6.60,0.243, 6.60,0.279, 6.90,,,,,4.20,5.3
2018-12-17 21:21:37,598396800,0.228, 6.90,0.245, 6.70,0.243, 6.60,0.279, 6.90,,,,,4.20,5.5
2018-12-17 21:31:37,598397400,0.228, 6.90,0.245, 6.60,0.243, 6.60,0.279, 6.90,,,,,4.20,5.3
2018-12-17 21:41:37,598398000,0.228, 6.80,0.246, 6.70,0.243, 6.50,0.279, 6.80,,,,,4.20,5.3
2018-12-17 21:51:40,598398600,0.228, 6.80,0.246, 6.60,0.243, 6.50,0.279, 6.80,,,,,4.20,5.3
2018-12-17 22:01:37,598399200,0.227, 6.80,0.245, 6.60,0.243, 6.50,0.278, 6.80,,,,,4.20,5.3
2018-12-17 22:11:37,598399800,0.227, 6.80,0.245, 6.60,0.243, 6.50,0.278, 6.80,,,,,4.20,5.3
2018-12-17 22:21:37,598400400,0.226, 6.70,0.246, 6.50,0.243, 6.50,0.278, 6.80,,,,,4.20,5.0
2018-12-17 22:31:37,598401000,0.226, 6.80,0.245, 6.50,0.243, 6.40,0.278, 6.70,,,,,4.20,5.0
2018-12-17 22:41:41,598401600,0.225, 6.70,0.245, 6.50,0.243, 6.40,0.278, 6.70,,,,,4.20,5.0
2018-12-17 22:51:37,598402200,0.225, 6.70,0.246, 6.50,0.243, 6.40,0.278, 6.70,,,,,4.20,5.0
2018-12-17 23:01:37,598402800,0.225, 6.70,0.245, 6.50,0.243, 6.40,0.278, 6.70,,,,,4.20,4.8
2018-12-17 23:11:37,598403400,0.225, 6.60,0.245, 6.40,0.244, 6.40,0.278, 6.70,,,,,4.20,4.8
2018-12-17 23:21:38,598404000,0.225, 6.60,0.246, 6.40,0.243, 6.40,0.278, 6.70,,,,,4.20,5.0
2018-12-17 23:31:40,598404600,0.225, 6.60,0.245, 6.40,0.243, 6.30,0.278, 6.60,,,,,4.20,4.8
2018-12-17 23:41:39,598405200,0.225, 6.60,0.246, 6.40,0.243, 6.30,0.278, 6.60,,,,,4.20,4.8
2018-12-17 23:51:37,598405800,0.225, 6.60,0.245, 6.30,0.243, 6.30,0.278, 6.60,,,,,4.20,5.0
2018-12-18 00:01:37,598406400,0.225, 6.50,0.245, 6.30,0.243, 6.30,0.278, 6.50,,,,,4.20,4.8
2018-12-18 00:11:38,598407000,0.225, 6.50,0.245, 6.30,0.243, 6.20,0.278, 6.60,,,,,4.20,4.8
2018-12-18 00:21:40,598407600,0.225, 6.50,0.245, 6.30,0.243, 6.20,0.278, 6.50,,,,,4.20,4.5
2018-12-18 00:31:38,598408200,0.225, 6.50,0.245, 6.30,0.243, 6.20,0.278, 6.50,,,,,4.20,4.5
2018-12-18 00:41:37,598408800,0.225, 6.40,0.245, 6.20,0.243, 6.20,0.278, 6.50,,,,,4.20,4.5
2018-12-18 00:51:37,598409400,0.225, 6.40,0.245, 6.30,0.243, 6.10,0.278, 6.50,,,,,4.20,4.5
2018-12-18 01:01:37,598410000,0.224, 6.40,0.245, 6.20,0.243, 6.10,0.278, 6.40,,,,,4.20,4.5
2018-12-18 01:11:41,598410600,0.225, 6.30,0.245, 6.20,0.243, 6.10,0.278, 6.40,,,,,4.20,4.5
2018-12-18 01:21:37,598411200,0.225, 6.30,0.245, 6.20,0.243, 6.10,0.278, 6.40,,,,,4.20,4.3
2018-12-18 01:31:38,598411800,0.224, 6.30,0.245, 6.10,0.243, 6.10,0.278, 6.40,,,,,4.20,4.3
2018-12-18 01:41:37,598412400,0.224, 6.30,0.245, 6.10,0.243, 6.10,0.278, 6.40,,,,,4.20,4.0
2018-12-18 01:51:39,598413000,0.224, 6.30,0.245, 6.10,0.243, 6.00,0.278, 6.30,,,,,4.20,4.0
2018-12-18 02:01:41,598413600,0.224, 6.30,0.245, 6.10,0.243, 6.00,0.278, 6.30,,,,,4.20,4.0
2018-12-18 02:11:37,598414200,0.224, 6.30,0.245, 6.10,0.243, 6.00,0.278, 6.30,,,,,4.20,4.3
2018-12-18 02:21:37,598414800,0.224, 6.20,0.245, 6.10,0.243, 6.00,0.278, 6.30,,,,,4.20,4.3
2018-12-18 02:31:38,598415400,0.224, 6.20,0.245, 6.10,0.243, 6.00,0.278, 6.30,,,,,4.20,4.0
2018-12-18 02:41:38,598416000,0.224, 6.20,0.245, 6.00,0.243, 5.90,0.278, 6.20,,,,,4.20,4.0
2018-12-18 02:51:41,598416600,0.224, 6.20,0.244, 6.00,0.243, 5.90,0.278, 6.20,,,,,4.20,4.0
2018-12-18 03:01:37,598417200,0.224, 6.20,0.245, 6.00,0.243, 5.90,0.278, 6.20,,,,,4.20,4.0
2018-12-18 03:11:38,598417800,0.224, 6.10,0.244, 6.00,0.243, 5.80,0.278, 6.20,,,,,4.20,4.0
2018-12-18 03:21:37,598418400,0.223, 6.10,0.245, 5.90,0.243, 5.90,0.278, 6.20,,,,,4.20,4.0
2018-12-18 03:31:37,598419000,0.223, 6.10,0.244, 5.90,0.243, 5.80,0.278, 6.10,,,,,4.20,4.0
2018-12-18 03:41:41,598419600,0.223, 6.00,0.244, 5.90,0.243, 5.80,0.278, 6.10,,,,,4.20,4.0
2018-12-18 03:51:38,598420200,0.223, 6.00,0.244, 5.90,0.243, 5.80,0.278, 6.10,,,,,4.20,4.0
2018-12-18 04:01:38,598420800,0.223, 6.00,0.244, 5.90,0.243, 5.70,0.278, 6.10,,,,,4.20,4.0
2018-12-18 04:11:38,598421400,0.223, 6.00,0.244, 5.80,0.243, 5.70,0.277, 6.10,,,,,4.20,4.0
2018-12-18 04:21:37,598422000,0.223, 5.90,0.244, 5.80,0.243, 5.70,0.277, 6.00,,,,,4.20,3.8
2018-12-18 04:31:41,598422600,0.223, 5.90,0.244, 5.80,0.243, 5.70,0.277, 6.00,,,,,4.20,3.8
2018-12-18 04:41:38,598423200,0.223, 5.90,0.244, 5.80,0.243, 5.70,0.277, 6.00,,,,,4.20,3.8
2018-12-18 04:51:37,598423800,0.223, 5.80,0.244, 5.80,0.243, 5.70,0.277, 6.00,,,,,4.20,3.8
2018-12-18 05:01:37,598424400,0.223, 5.90,0.244, 5.70,0.243, 5.60,0.277, 5.90,,,,,4.20,3.5
2018-12-18 05:11:38,598425000,0.223, 5.80,0.244, 5.70,0.243, 5.60,0.277, 5.90,,,,,4.20,3.5
2018-12-18 05:21:41,598425600,0.223, 5.80,0.244, 5.60,0.243, 5.60,0.277, 5.90,,,,,4.20,3.5
2018-12-18 05:31:37,598426200,0.223, 5.80,0.243, 5.60,0.243, 5.60,0.277, 5.90,,,,,4.20,3.5
2018-12-18 05:41:37,598426800,0.223, 5.80,0.243, 5.60,0.243, 5.60,0.277, 5.80,,,,,4.20,3.3
2018-12-18 05:51:38,598427400,0.222, 5.80,0.243, 5.60,0.243, 5.50,0.277, 5.80,,,,,4.20,3.3
2018-12-18 06:01:37,598428000,0.222, 5.80,0.243, 5.60,0.243, 5.50,0.277, 5.80,,,,,4.20,3.0
2018-12-18 06:11:40,598428600,0.222, 5.70,0.243, 5.60,0.243, 5.50,0.277, 5.80,,,,,4.20,3.0
2018-12-18 06:21:37,598429200,0.222, 5.70,0.243, 5.50,0.243, 5.50,0.277, 5.80,,,,,4.20,2.8
2018-12-18 06:31:37,598429800,0.222, 5.60,0.243, 5.60,0.243, 5.50,0.277, 5.70,,,,,4.20,2.8
2018-12-18 06:41:37,598430400,0.222, 5.70,0.243, 5.50,0.243, 5.40,0.277, 5.70,,,,,4.18,2.8
2018-12-18 06:51:37,598431000,0.222, 5.60,0.243, 5.50,0.243, 5.40,0.277, 5.70,,,,,4.18,2.5
2018-12-18 07:01:41,598431600,0.222, 5.60,0.243, 5.40,0.243, 5.40,0.277, 5.70,,,,,4.18,2.5
2018-12-18 07:11:38,598432200,0.222, 5.60,0.243, 5.50,0.243, 5.40,0.277, 5.70,,,,,4.18,2.3
2018-12-18 07:21:37,598432800,0.222, 5.50,0.243, 5.40,0.244, 5.30,0.277, 5.60,,,,,4.18,2.5
2018-12-18 07:31:37,598433400,0.222, 5.60,0.242, 5.40,0.243, 5.30,0.277, 5.60,,,,,4.20,2.5
2018-12-18 07:41:38,598434000,0.222, 5.50,0.242, 5.30,0.243, 5.30,0.277, 5.60,,,,,4.20,2.3
2018-12-18 07:51:53,598434600,0.222, 5.50,0.242, 5.30,0.244, 5.30,0.277, 5.60,,,,,4.20,2.3
2018-12-18 08:01:37,598435200,0.222, 5.50,0.242, 5.30,0.243, 5.30,0.277, 5.60,,,,,4.20,2.0
2018-12-18 08:11:37,598435800,0.222, 5.40,0.242, 5.30,0.243, 5.20,0.277, 5.50,,,,,4.20,2.0
2018-12-18 08:21:38,598436400,0.222, 5.40,0.242, 5.20,0.243, 5.20,0.277, 5.50,,,,,4.20,2.0
2018-12-18 08:31:41,598437000,0.222, 5.40,0.242, 5.20,0.243, 5.20,0.277, 5.50,,,,,4.20,2.3
2018-12-18 08:41:37,598437600,0.222, 5.40,0.242, 5.30,0.243, 5.20,0.277, 5.40,,,,,4.20,2.3
2018-12-18 08:51:38,598438200,0.222, 5.30,0.242, 5.20,0.243, 5.20,0.277, 5.40,,,,,4.20,2.8
2018-12-18 09:01:38,598438800,0.222, 5.30,0.242, 5.30,0.243, 5.10,0.277, 5.40,,,,,4.20,3.3
2018-12-18 09:11:37,598439400,0.222, 5.30,0.242, 5.10,0.243, 5.10,0.277, 5.40,,,,,4.21,4.0
2018-12-18 09:21:41,598440000,0.222, 5.30,0.242, 5.10,0.243, 5.10,0.277, 5.40,,,,,4.21,4.5
2018-12-18 09:31:37,598440600,0.222, 5.20,0.242, 5.20,0.243, 5.10,0.277, 5.40,,,,,4.21,4.8
2018-12-18 09:41:38,598441200,0.221, 5.20,0.242, 5.10,0.243, 5.10,0.277, 5.30,,,,,4.21,5.0
2018-12-18 09:51:37,598441800,0.221, 5.20,0.242, 5.10,0.243, 5.00,0.277, 5.30,,,,,6.14,5.5
2018-12-18 10:01:37,598442400,0.221, 5.20,0.242, 5.00,0.243, 5.00,0.277, 5.30,,,,,6.38,5.5
2018-12-18 10:11:40,598443000,0.221, 5.20,0.242, 5.00,0.243, 5.00,0.277, 5.30,,,,,6.23,5.8
2018-12-18 10:21:38,598443600,0.221, 5.20,0.242, 5.10,0.243, 5.00,0.277, 5.20,,,,,6.11,6.0
2018-12-18 10:31:37,598444200,0.221, 5.20,0.242, 5.00,0.243, 5.00,0.277, 5.20,,,,,6.06,6.0
2018-12-18 10:41:37,598444800,0.221, 5.10,0.242, 5.10,0.243, 5.00,0.277, 5.30,,,,,6.29,6.0
2018-12-18 10:51:37,598445400,0.221, 5.10,0.242, 5.00,0.243, 5.00,0.277, 5.30,,,,,6.37,6.0
2018-12-18 11:01:41,598446000,0.221, 5.10,0.241, 5.10,0.243, 5.00,0.277, 5.30,,,,,6.20,6.0
2018-12-18 11:21:38,598447200,0.221, 5.10,0.241, 5.00,0.243, 5.00,0.277, 5.20,,,,,6.52,6.5
2018-12-18 11:31:37,598447800,0.221, 5.10,0.241, 5.00,0.243, 5.00,0.277, 5.20,,,,,6.56,6.5
2018-12-18 12:01:37,598449600,0.221, 5.20,0.241, 5.00,0.243, 5.00,0.277, 5.20,,,,,6.02,7.8
2018-12-18 12:21:38,598450800,0.221, 5.20,0.241, 5.10,0.243, 5.00,0.277, 5.30,,,,,6.52,7.8
2018-12-18 12:51:40,598452600,0.220, 5.30,0.241, 5.20,0.243, 5.10,0.276, 5.40,,,,,6.58,8.3
2018-12-18 16:11:37,598464600,0.220, 6.00,0.240, 5.80,0.243, 5.70,0.276, 6.10,,,,,6.52,9.8
2018-12-18 16:21:37,598465200,0.220, 6.00,0.240, 5.80,0.243, 5.70,0.276, 6.10,,,,,6.44,9.3
2018-12-18 16:31:38,598465800,0.220, 6.00,0.240, 5.80,0.242, 5.70,0.276, 6.10,,,,,6.25,8.8
2018-12-18 16:41:41,598466400,0.220, 6.00,0.240, 5.80,0.243, 5.80,0.276, 6.10,,,,,4.21,8.3
2018-12-18 16:51:38,598467000,0.220, 6.00,0.240, 5.80,0.243, 5.80,0.276, 6.10,,,,,4.21,7.0
2018-12-18 17:01:38,598467600,0.220, 6.00,0.240, 5.80,0.242, 5.80,0.276, 6.10,,,,,4.21,6.0
2018-12-18 17:11:37,598468200,0.220, 6.00,0.240, 5.80,0.242, 5.80,0.276, 6.10,,,,,4.21,4.8
2018-12-18 17:21:37,598468800,0.220, 6.00,0.240, 5.80,0.242, 5.80,0.276, 6.10,,,,,4.21,3.8
2018-12-18 17:31:41,598469400,0.220, 5.90,0.240, 5.80,0.243, 5.80,0.276, 6.10,,,,,4.21,3.0
2018-12-18 17:41:37,598470000,0.220, 5.90,0.240, 5.80,0.243, 5.70,0.276, 6.10,,,,,4.21,2.3
2018-12-18 17:51:37,598470600,0.220, 5.90,0.240, 5.80,0.242, 5.70,0.276, 6.10,,,,,4.21,1.5
2018-12-18 18:01:37,598471200,0.220, 5.90,0.240, 5.70,0.242, 5.70,0.276, 6.10,,,,,4.21,0.8
2018-12-18 18:11:38,598471800,0.220, 5.90,0.240, 5.70,0.242, 5.70,0.276, 6.10,,,,,4.21,0.5
2018-12-18 18:21:41,598472400,0.220, 5.80,0.239, 5.60,0.242, 5.70,0.276, 6.00,,,,,4.21,0.0
2018-12-18 18:31:37,598473000,0.219, 5.90,0.239, 5.70,0.243, 5.70,0.276, 6.00,,,,,4.21,-1.5
2018-12-18 18:41:37,598473600,0.219, 5.80,0.239, 5.70,0.242, 5.70,0.276, 6.00,,,,,4.20,-1.0
2018-12-18 18:51:38,598474200,0.219, 5.80,0.239, 5.70,0.242, 5.60,0.276, 5.90,,,,,4.20,-2.8
2018-12-18 19:01:37,598474800,0.219, 5.80,0.239, 5.60,0.242, 5.60,0.276, 5.90,,,,,4.20,-2.5
2018-12-18 19:11:41,598475400,0.219, 5.70,0.239, 5.60,0.242, 5.60,0.276, 5.90,,,,,4.20,-2.5
2018-12-18 19:21:37,598476000,0.219, 5.70,0.239, 5.50,0.243, 5.50,0.276, 5.80,,,,,4.20,-2.3
2018-12-18 19:31:38,598476600,0.219, 5.70,0.239, 5.60,0.242, 5.50,0.276, 5.80,,,,,4.20,-2.0
2018-12-18 19:41:37,598477200,0.219, 5.60,0.239, 5.50,0.242, 5.50,0.276, 5.80,,,,,4.20,-2.0
2018-12-18 19:51:37,598477800,0.219, 5.60,0.239, 5.50,0.242, 5.50,0.276, 5.80,,,,,4.20,-3.8
2018-12-18 20:01:40,598478400,0.219, 5.60,0.239, 5.40,0.242, 5.40,0.276, 5.70,,,,,4.20,-3.5
2018-12-18 20:11:38,598479000,0.219, 5.50,0.239, 5.40,0.242, 5.40,0.276, 5.70,,,,,4.20,-3.5
2018-12-18 20:21:38,598479600,0.219, 5.50,0.239, 5.30,0.242, 5.40,0.276, 5.70,,,,,4.20,-3.5
2018-12-18 20:31:37,598480200,0.219, 5.50,0.239, 5.30,0.243, 5.40,0.276, 5.70,,,,,4.20,-3.3
2018-12-18 20:41:37,598480800,0.219, 5.40,0.239, 5.30,0.242, 5.30,0.276, 5.60,,,,,4.20,-3.3
2018-12-18 20:51:41,598481400,0.219, 5.40,0.239, 5.30,0.242, 5.30,0.276, 5.60,,,,,4.20,-3.0
2018-12-18 21:01:38,598482000,0.219, 5.30,0.239, 5.30,0.242, 5.30,0.276, 5.60,,,,,4.20,-4.8
2018-12-18 21:11:37,598482600,0.219, 5.30,0.238, 5.20,0.242, 5.20,0.276, 5.50,,,,,4.20,-4.5
2018-12-18 21:21:38,598483200,0.219, 5.30,0.238, 5.20,0.242, 5.20,0.276, 5.50,,,,,4.20,-4.5
2018-12-18 21:31:38,598483800,0.219, 5.20,0.238, 5.10,0.242, 5.20,0.276, 5.40,,,,,4.20,-4.3
2018-12-18 21:41:41,598484400,0.219, 5.20,0.238, 5.10,0.242, 5.10,0.276, 5.40,,,,,4.20,-4.3
2018-12-18 21:51:37,598485000,0.219, 5.20,0.238, 5.10,0.242, 5.10,0.276, 5.40,,,,,4.20,-4.0
2018-12-18 22:01:38,598485600,0.218, 5.10,0.238, 5.00,0.242, 5.10,0.276, 5.30,,,,,4.20,-4.0
2018-12-18 22:11:37,598486200,0.219, 5.10,0.238, 5.00,0.242, 5.10,0.276, 5.30,,,,,4.20,-5.8
2018-12-18 22:21:37,598486800,0.218, 5.10,0.238, 5.00,0.242, 5.00,0.276, 5.30,,,,,4.20,-5.8
2018-12-18 22:31:41,598487400,0.218, 5.00,0.238, 5.00,0.242, 5.00,0.276, 5.30,,,,,4.20,-5.8
2018-12-18 22:41:38,598488000,0.218, 5.00,0.238, 4.90,0.242, 5.00,0.276, 5.20,,,,,4.20,-5.8
2018-12-18 22:51:37,598488600,0.218, 5.00,0.238, 4.90,0.242, 4.90,0.276, 5.20,,,,,4.20,-5.8
2018-12-18 23:01:37,598489200,0.218, 5.00,0.238, 4.90,0.242, 4.90,0.276, 5.20,,,,,4.20,-5.8
2018-12-18 23:11:37,598489800,0.218, 4.90,0.238, 4.80,0.242, 4.90,0.275, 5.10,,,,,4.20,-5.5
2018-12-18 23:21:41,598490400,0.218, 4.90,0.238, 4.80,0.242, 4.90,0.275, 5.10,,,,,4.20,-5.5
2018-12-18 23:31:39,598491000,0.218, 4.90,0.238, 4.80,0.242, 4.80,0.275, 5.10,,,,,4.20,-5.5
2018-12-18 23:41:37,598491600,0.218, 4.80,0.237, 4.80,0.242, 4.80,0.275, 5.00,,,,,4.20,-5.3
2018-12-18 23:51:37,598492200,0.218, 4.80,0.238, 4.80,0.242, 4.80,0.275, 5.00,,,,,4.20,-5.3
2018-12-19 00:01:38,598492800,0.218, 4.80,0.237, 4.70,0.242, 4.70,0.275, 5.00,,,,,4.20,-5.0
2018-12-19 00:11:41,598493400,0.218, 4.70,0.238, 4.70,0.242, 4.70,0.275, 5.00,,,,,4.20,-5.0
2018-12-19 00:21:37,598494000,0.218, 4.70,0.237, 4.70,0.242, 4.70,0.275, 4.90,,,,,4.20,-5.0
2018-12-19 00:31:37,598494600,0.218, 4.70,0.237, 4.60,0.242, 4.60,0.275, 4.90,,,,,4.20,-5.0
2018-12-19 00:41:38,598495200,0.218, 4.70,0.237, 4.60,0.242, 4.60,0.275, 4.90,,,,,4.20,-5.0
2018-12-19 00:51:38,598495800,0.218, 4.60,0.237, 4.50,0.242, 4.60,0.275, 4.80,,,,,4.20,-5.0
2018-12-19 01:01:41,598496400,0.218, 4.60,0.237, 4.50,0.242, 4.60,0.275, 4.80,,,,,4.18,-6.8
2018-12-19 01:11:37,598497000,0.218, 4.50,0.237, 4.50,0.242, 4.60,0.275, 4.80,,,,,4.18,-5.0
2018-12-19 01:21:38,598497600,0.218, 4.50,0.237, 4.40,0.242, 4.40,0.275, 4.80,,,,,4.18,-6.8
2018-12-19 01:31:37,598498200,0.218, 4.50,0.237, 4.50,0.242, 4.40,0.275, 4.70,,,,,4.18,-6.8
2018-12-19 01:41:37,598498800,0.218, 4.50,0.237, 4.50,0.242, 4.30,0.275, 4.70,,,,,4.18,-6.8
2018-12-19 01:51:40,598499400,0.218, 4.50,0.237, 4.40,0.242, 4.30,0.275, 4.60,,,,,4.18,-6.8
2018-12-19 02:01:38,598500000,0.218, 4.30,0.237, 4.30,0.242, 4.30,0.275, 4.60,,,,,4.18,-6.8
2018-12-19 02:11:38,598500600,0.218, 4.40,0.237, 4.40,0.242, 4.30,0.275, 4.60,,,,,4.18,-6.5
2018-12-19 02:21:37,598501200,0.217, 4.40,0.237, 4.30,0.242, 4.30,0.275, 4.60,,,,,4.18,-6.5
2018-12-19 02:31:37,598501800,0.217, 4.30,0.237, 4.30,0.242, 4.30,0.275, 4.60,,,,,4.18,-6.5
2018-12-19 02:41:41,598502400,0.218, 4.30,0.237, 4.20,0.242, 4.20,0.275, 4.50,,,,,4.18,-6.5
2018-12-19 02:51:37,598503000,0.217, 4.30,0.237, 4.30,0.242, 4.20,0.275, 4.50,,,,,4.18,-6.5
2018-12-19 03:01:37,598503600,0.217, 4.30,0.237, 4.20,0.242, 4.20,0.275, 4.50,,,,,4.18,-6.5
2018-12-19 03:11:37,598504200,0.217, 4.20,0.237, 4.20,0.242, 4.20,0.275, 4.50,,,,,4.18,-6.3
2018-12-19 03:21:38,598504800,0.217, 4.20,0.236, 4.20,0.242, 4.10,0.275, 4.40,,,,,4.18,-6.5
2018-12-19 03:31:41,598505400,0.217, 4.10,0.236, 4.20,0.242, 4.10,0.275, 4.40,,,,,4.18,-6.5
2018-12-19 03:41:38,598506000,0.217, 4.20,0.236, 4.10,0.242, 4.10,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 03:51:37,598506600,0.217, 4.10,0.236, 4.10,0.242, 4.10,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 04:01:38,598507200,0.217, 4.10,0.236, 4.10,0.242, 4.10,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 04:11:38,598507800,0.217, 4.10,0.236, 4.00,0.242, 4.00,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 04:21:40,598508400,0.217, 4.10,0.236, 4.00,0.242, 4.00,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 04:31:38,598509000,0.217, 4.00,0.236, 4.00,0.242, 4.00,0.275, 4.30,,,,,4.18,-6.5
2018-12-19 04:41:38,598509600,0.217, 4.00,0.236, 4.00,0.242, 4.00,0.275, 4.20,,,,,4.18,-6.3
2018-12-19 04:51:38,598510200,0.217, 4.00,0.236, 3.90,0.242, 4.00,0.275, 4.20,,,,,4.18,-6.3
2018-12-19 05:01:37,598510800,0.217, 4.00,0.236, 4.00,0.242, 3.90,0.275, 4.20,,,,,4.18,-6.3
2018-12-19 05:11:41,598511400,0.217, 4.00,0.236, 3.90,0.242, 3.90,0.275, 4.10,,,,,4.18,-6.0
2018-12-19 05:21:38,598512000,0.217, 4.00,0.236, 3.90,0.242, 3.90,0.275, 4.10,,,,,4.18,-6.0
2018-12-19 05:31:38,598512600,0.217, 4.00,0.236, 3.90,0.242, 3.90,0.275, 4.10,,,,,4.18,-6.0
2018-12-19 05:41:37,598513200,0.217, 3.90,0.236, 3.80,0.242, 3.90,0.275, 4.10,,,,,4.18,-6.0
2018-12-19 05:51:38,598513800,0.216, 3.90,0.236, 3.80,0.242, 3.80,0.275, 4.10,,,,,4.18,-7.8
2018-12-19 06:01:41,598514400,0.217, 3.80,0.235, 3.80,0.242, 3.80,0.275, 4.00,,,,,4.18,-7.8
2018-12-19 06:11:38,598515000,0.216, 3.90,0.235, 3.80,0.242, 3.80,0.275, 4.00,,,,,4.18,-7.8
2018-12-19 06:21:37,598515600,0.216, 3.80,0.235, 3.80,0.242, 3.80,0.275, 4.00,,,,,4.18,-7.8
2018-12-19 06:31:38,598516200,0.217, 3.80,0.235, 3.80,0.242, 3.70,0.275, 4.00,,,,,4.18,-7.8
2018-12-19 06:41:38,598516800,0.216, 3.70,0.235, 3.80,0.242, 3.70,0.275, 4.00,,,,,4.18,-7.8
2018-12-19 06:51:41,598517400,0.216, 3.80,0.235, 3.70,0.242, 3.70,0.275, 4.00,,,,,4.18,-7.5
2018-12-19 07:01:37,598518000,0.216, 3.70,0.235, 3.70,0.242, 3.70,0.275, 3.90,,,,,4.18,-7.5
2018-12-19 07:11:38,598518600,0.216, 3.80,0.235, 3.70,0.242, 3.70,0.275, 3.90,,,,,4.18,-7.3
2018-12-19 07:21:38,598519200,0.216, 3.70,0.235, 3.50,0.242, 3.70,0.275, 3.90,,,,,4.18,-7.5
2018-12-19 07:31:38,598519800,0.215, 3.70,0.235, 3.70,0.242, 3.60,0.275, 3.90,,,,,4.18,-7.5
2018-12-19 07:41:40,598520400,0.215, 3.70,0.235, 3.60,0.242, 3.60,0.275, 3.90,,,,,4.18,-7.8
2018-12-19 07:51:38,598521000,0.215, 3.70,0.235, 3.60,0.242, 3.60,0.275, 3.80,,,,,4.18,-7.8
2018-12-19 08:01:38,598521600,0.215, 3.70,0.235, 3.60,0.242, 3.60,0.275, 3.80,,,,,4.18,-6.0
2018-12-19 08:11:38,598522200,0.215, 3.60,0.235, 3.60,0.242, 3.60,0.275, 3.80,,,,,4.18,-6.0
2018-12-19 08:21:37,598522800,0.215, 3.60,0.234, 3.60,0.242, 3.60,0.275, 3.80,,,,,4.18,-6.3
2018-12-19 08:31:41,598523400,0.215, 3.60,0.235, 3.60,0.242, 3.50,0.275, 3.80,,,,,4.18,-6.5
2018-12-19 08:41:38,598524000,0.215, 3.60,0.234, 3.60,0.242, 3.50,0.275, 3.80,,,,,4.20,-5.0
2018-12-19 08:51:38,598524600,0.215, 3.60,0.234, 3.50,0.242, 3.50,0.275, 3.80,,,,,4.20,-5.5
2018-12-19 09:01:37,598525200,0.215, 3.60,0.234, 3.50,0.242, 3.50,0.275, 3.70,,,,,4.20,-4.5
2018-12-19 09:11:38,598525800,0.215, 3.60,0.234, 3.50,0.242, 3.50,0.275, 3.70,,,,,4.21,-3.8
2018-12-19 09:22:02,598526400,0.215, 3.50,0.234, 3.50,0.242, 3.50,0.275, 3.70,,,,,4.21,-1.3
2018-12-19 09:31:38,598527000,0.215, 3.50,0.234, 3.50,0.242, 3.50,0.275, 3.70,,,,,4.21,0.8
2018-12-19 09:41:37,598527600,0.215, 3.50,0.234, 3.50,0.242, 3.50,0.275, 3.70,,,,,4.23,1.8
2018-12-19 09:51:38,598528200,0.215, 3.50,0.234, 3.40,0.242, 3.50,0.275, 3.70,,,,,6.31,2.3
2018-12-19 10:01:37,598528800,0.215, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.70,,,,,6.38,2.5
2018-12-19 10:11:40,598529400,0.215, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.70,,,,,6.26,3.3
2018-12-19 10:21:37,598530000,0.215, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.31,3.8
2018-12-19 10:31:38,598530600,0.214, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.17,4.0
2018-12-19 10:41:37,598531200,0.214, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.29,4.5
2018-12-19 10:51:37,598531800,0.214, 3.40,0.234, 3.40,0.242, 3.40,0.274, 3.60,,,,,6.32,4.8
2018-12-19 11:01:40,598532400,0.214, 3.40,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.44,5.3
2018-12-19 11:11:38,598533000,0.214, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.40,5.5
2018-12-19 11:21:38,598533600,0.214, 3.40,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.38,5.8
2018-12-19 11:31:38,598534200,0.214, 3.40,0.233, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.41,6.3
2018-12-19 11:41:37,598534800,0.214, 3.50,0.234, 3.30,0.242, 3.40,0.275, 3.60,,,,,6.49,6.5
2018-12-19 11:51:41,598535400,0.214, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.43,7.0
2018-12-19 12:01:37,598536000,0.214, 3.40,0.233, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.41,7.3
2018-12-19 12:11:37,598536600,0.214, 3.50,0.234, 3.40,0.242, 3.40,0.275, 3.60,,,,,6.40,7.8
2018-12-19 12:41:37,598538400,0.214, 3.50,0.233, 3.40,0.242, 3.40,0.275, 3.70,,,,,6.38,9.3
2018-12-19 13:01:40,598539600,0.214, 3.60,0.233, 3.60,0.242, 3.50,0.274, 3.70,,,,,6.40,10.0
2018-12-19 13:11:38,598540200,0.214, 3.70,0.233, 3.50,0.242, 3.50,0.274, 3.80,,,,,6.44,10.0
2018-12-19 16:01:37,598550400,0.214, 4.60,0.233, 4.40,0.241, 4.30,0.274, 4.60,,,,,6.29,15.3
2018-12-19 16:11:37,598551000,0.214, 4.60,0.233, 4.40,0.241, 4.30,0.274, 4.60,,,,,5.62,14.5
2018-12-19 16:21:43,598551600,0.214, 4.60,0.233, 4.30,0.241, 4.30,0.274, 4.70,,,,,4.23,13.8
2018-12-19 16:31:38,598552200,0.214, 4.70,0.233, 4.40,0.241, 4.30,0.274, 4.80,,,,,4.21,12.3
2018-12-19 16:41:38,598552800,0.214, 4.70,0.233, 4.40,0.241, 4.40,0.274, 4.80,,,,,4.21,11.0
2018-12-19 16:51:37,598553400,0.213, 4.70,0.233, 4.50,0.241, 4.40,0.274, 4.80,,,,,4.21,9.5
2018-12-19 17:01:38,598554000,0.214, 4.70,0.233, 4.50,0.241, 4.50,0.274, 4.80,,,,,4.21,8.0
2018-12-19 17:11:41,598554600,0.213, 4.70,0.232, 4.50,0.241, 4.50,0.274, 4.80,,,,,4.21,6.8
2018-12-19 17:21:38,598555200,0.214, 4.80,0.233, 4.50,0.241, 4.50,0.274, 4.90,,,,,4.21,5.8
2018-12-19 17:31:37,598555800,0.214, 4.80,0.233, 4.50,0.241, 4.60,0.274, 4.80,,,,,4.21,4.8
2018-12-19 17:41:38,598556400,0.213, 4.80,0.233, 4.50,0.241, 4.60,0.274, 4.80,,,,,4.21,4.0
2018-12-19 17:51:38,598557000,0.214, 4.80,0.232, 4.50,0.241, 4.60,0.274, 4.80,,,,,4.21,3.3
2018-12-19 18:01:41,598557600,0.213, 4.80,0.232, 4.60,0.241, 4.60,0.274, 4.90,,,,,4.21,2.8
2018-12-19 18:11:37,598558200,0.213, 4.80,0.232, 4.50,0.241, 4.60,0.274, 4.90,,,,,4.21,2.3
2018-12-19 18:21:38,598558800,0.213, 4.70,0.232, 4.50,0.241, 4.60,0.274, 4.90,,,,,4.21,1.8
2018-12-19 18:31:38,598559400,0.213, 4.70,0.232, 4.50,0.241, 4.60,0.274, 4.90,,,,,4.21,1.3
2018-12-19 18:41:38,598560000,0.213, 4.70,0.232, 4.60,0.241, 4.60,0.274, 4.80,,,,,4.21,1.0
2018-12-19 18:51:41,598560600,0.213, 4.70,0.232, 4.60,0.241, 4.50,0.274, 4.80,,,,,4.20,0.8
2018-12-19 19:01:38,598561200,0.213, 4.70,0.232, 4.40,0.241, 4.50,0.274, 4.90,,,,,4.20,0.8
2018-12-19 19:11:38,598561800,0.213, 4.70,0.232, 4.50,0.241, 4.50,0.274, 4.80,,,,,4.20,0.5
2018-12-19 19:21:38,598562400,0.213, 4.70,0.232, 4.50,0.241, 4.50,0.274, 4.80,,,,,4.20,0.5
2018-12-19 19:31:38,598563000,0.213, 4.70,0.232, 4.40,0.241, 4.40,0.274, 4.80,,,,,4.20,0.3
2018-12-19 19:41:41,598563600,0.213, 4.60,0.232, 4.50,0.241, 4.40,0.274, 4.80,,,,,4.20,0.3
2018-12-19 19:51:38,598564200,0.213, 4.60,0.232, 4.40,0.241, 4.40,0.274, 4.80,,,,,4.20,0.3
2018-12-19 20:01:37,598564800,0.213, 4.60,0.232, 4.50,0.241, 4.40,0.274, 4.70,,,,,4.20,0.0
2018-12-19 20:11:38,598565400,0.213, 4.60,0.232, 4.50,0.241, 4.30,0.274, 4.70,,,,,4.20,-1.8
2018-12-19 20:21:38,598566000,0.213, 4.60,0.232, 4.40,0.241, 4.30,0.274, 4.70,,,,,4.20,-1.8
2018-12-19 20:31:41,598566600,0.213, 4.60,0.232, 4.30,0.241, 4.30,0.274, 4.70,,,,,4.20,-1.5
2018-12-19 20:41:37,598567200,0.213, 4.50,0.232, 4.40,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.5
2018-12-19 20:51:38,598567800,0.213, 4.50,0.232, 4.30,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.5
2018-12-19 21:01:38,598568400,0.213, 4.50,0.232, 4.30,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.5
2018-12-19 21:11:38,598569000,0.213, 4.50,0.232, 4.30,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.3
2018-12-19 21:21:41,598569600,0.213, 4.50,0.232, 4.20,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.3
2018-12-19 21:31:39,598570200,0.213, 4.40,0.231, 4.30,0.241, 4.30,0.274, 4.60,,,,,4.20,-1.3
2018-12-19 21:41:38,598570800,0.213, 4.40,0.232, 4.20,0.241, 4.20,0.274, 4.60,,,,,4.20,-1.3
2018-12-19 21:51:39,598571400,0.213, 4.40,0.231, 4.20,0.241, 4.20,0.274, 4.60,,,,,4.20,-1.0
2018-12-19 22:01:37,598572000,0.213, 4.30,0.231, 4.20,0.241, 4.20,0.274, 4.50,,,,,4.20,-1.0
2018-12-19 22:11:41,598572600,0.213, 4.40,0.231, 4.20,0.241, 4.20,0.274, 4.50,,,,,4.20,-1.3
2018-12-19 22:21:38,598573200,0.213, 4.30,0.231, 4.20,0.241, 4.20,0.274, 4.50,,,,,4.20,-1.3
2018-12-19 22:31:38,598573800,0.213, 4.30,0.231, 4.20,0.241, 4.10,0.274, 4.50,,,,,4.20,-1.3
2018-12-19 22:41:37,598574400,0.213, 4.30,0.231, 4.20,0.241, 4.10,0.274, 4.40,,,,,4.20,-1.3
2018-12-19 22:51:39,598575000,0.213, 4.20,0.231, 4.10,0.241, 4.10,0.274, 4.40,,,,,4.20,-1.0
2018-12-19 23:01:41,598575600,0.213, 4.20,0.231, 4.10,0.241, 4.10,0.274, 4.30,,,,,4.20,-1.0
2018-12-19 23:11:38,598576200,0.213, 4.20,0.231, 4.10,0.241, 4.10,0.274, 4.30,,,,,4.20,-2.8
2018-12-19 23:21:38,598576800,0.212, 4.20,0.231, 4.00,0.241, 4.10,0.274, 4.30,,,,,4.20,-2.8
2018-12-19 23:31:39,598577400,0.212, 4.10,0.231, 4.00,0.241, 4.00,0.274, 4.30,,,,,4.20,-2.5
2018-12-19 23:41:38,598578000,0.212, 4.10,0.231, 4.00,0.241, 4.00,0.274, 4.30,,,,,4.20,-2.5
2018-12-19 23:51:41,598578600,0.213, 4.10,0.231, 4.00,0.241, 4.00,0.274, 4.30,,,,,4.20,-2.5
2018-12-20 00:01:38,598579200,0.212, 4.10,0.231, 4.00,0.241, 4.00,0.274, 4.30,,,,,4.20,-2.5
2018-12-20 00:11:38,598579800,0.212, 4.10,0.231, 4.00,0.241, 4.00,0.274, 4.30,,,,,4.20,-2.5
2018-12-20 00:21:38,598580400,0.212, 4.00,0.231, 4.00,0.241, 3.90,0.274, 4.20,,,,,4.20,-2.3
2018-12-20 00:31:38,598581000,0.212, 4.10,0.231, 3.90,0.241, 3.90,0.273, 4.20,,,,,4.20,-2.3
2018-12-20 00:41:40,598581600,0.212, 4.00,0.231, 3.90,0.241, 3.90,0.273, 4.20,,,,,4.20,-2.3
2018-12-20 00:51:38,598582200,0.212, 4.00,0.231, 3.90,0.241, 3.90,0.273, 4.10,,,,,4.20,-2.3
2018-12-20 01:01:38,598582800,0.212, 4.00,0.231, 3.90,0.241, 3.90,0.273, 4.10,,,,,4.20,-2.3
2018-12-20 01:11:38,598583400,0.212, 3.90,0.231, 3.80,0.241, 3.80,0.274, 4.10,,,,,4.20,-2.0
2018-12-20 01:21:37,598584000,0.212, 3.90,0.231, 3.80,0.241, 3.80,0.274, 4.10,,,,,4.20,-2.0
2018-12-20 01:31:45,598584600,0.212, 3.90,0.231, 3.80,0.241, 3.80,0.274, 4.10,,,,,4.20,-2.0
2018-12-20 01:41:38,598585200,0.212, 3.90,0.231, 3.80,0.241, 3.80,0.273, 4.10,,,,,4.20,-2.0
2018-12-20 01:51:38,598585800,0.212, 3.90,0.231, 3.80,0.241, 3.80,0.274, 4.10,,,,,4.20,-2.0
2018-12-20 02:01:37,598586400,0.212, 3.90,0.231, 3.80,0.240, 3.80,0.274, 4.00,,,,,4.18,-2.0
2018-12-20 02:11:38,598587000,0.212, 3.90,0.231, 3.70,0.241, 3.70,0.274, 4.00,,,,,4.18,-2.0
2018-12-20 02:21:41,598587600,0.212, 3.90,0.231, 3.80,0.241, 3.70,0.274, 4.00,,,,,4.18,-2.0
2018-12-20 02:31:38,598588200,0.212, 3.80,0.230, 3.70,0.241, 3.70,0.274, 4.00,,,,,4.18,-2.0
2018-12-20 02:41:38,598588800,0.212, 3.80,0.230, 3.70,0.241, 3.70,0.274, 4.00,,,,,4.18,-2.0
2018-12-20 02:51:38,598589400,0.212, 3.80,0.231, 3.60,0.241, 3.70,0.273, 3.90,,,,,4.18,-3.8
2018-12-20 03:01:38,598590000,0.212, 3.80,0.230, 3.70,0.241, 3.70,0.273, 3.90,,,,,4.18,-3.5
2018-12-20 03:11:41,598590600,0.212, 3.80,0.230, 3.70,0.241, 3.60,0.274, 3.90,,,,,4.18,-3.5
2018-12-20 03:21:38,598591200,0.212, 3.70,0.231, 3.60,0.241, 3.60,0.273, 3.90,,,,,4.18,-3.3
2018-12-20 03:31:38,598591800,0.212, 3.70,0.230, 3.60,0.241, 3.60,0.273, 3.90,,,,,4.18,-3.3
2018-12-20 03:41:38,598592400,0.212, 3.70,0.231, 3.60,0.241, 3.60,0.273, 3.90,,,,,4.18,-3.0
2018-12-20 03:51:37,598593000,0.212, 3.60,0.230, 3.60,0.241, 3.60,0.273, 3.80,,,,,4.18,-3.0
2018-12-20 04:01:41,598593600,0.212, 3.60,0.230, 3.50,0.241, 3.50,0.273, 3.80,,,,,4.18,-3.0
2018-12-20 04:11:38,598594200,0.212, 3.60,0.230, 3.50,0.240, 3.50,0.273, 3.80,,,,,4.18,-3.0
2018-12-20 04:21:38,598594800,0.212, 3.60,0.230, 3.50,0.240, 3.50,0.273, 3.80,,,,,4.18,-3.0
2018-12-20 04:31:37,598595400,0.212, 3.60,0.230, 3.50,0.241, 3.50,0.273, 3.80,,,,,4.18,-3.0
2018-12-20 04:41:38,598596000,0.212, 3.60,0.230, 3.50,0.241, 3.50,0.273, 3.70,,,,,4.18,-3.0
2018-12-20 04:51:41,598596600,0.212, 3.60,0.230, 3.50,0.241, 3.50,0.273, 3.70,,,,,4.18,-3.0
2018-12-20 05:01:38,598597200,0.212, 3.50,0.230, 3.50,0.241, 3.50,0.273, 3.70,,,,,4.18,-3.0
2018-12-20 05:11:37,598597800,0.212, 3.60,0.230, 3.40,0.241, 3.50,0.273, 3.70,,,,,4.18,-3.0
2018-12-20 05:21:38,598598400,0.212, 3.50,0.230, 3.40,0.240, 3.40,0.273, 3.70,,,,,4.18,-4.8
2018-12-20 05:31:38,598599000,0.212, 3.50,0.230, 3.50,0.241, 3.40,0.273, 3.70,,,,,4.18,-4.8
2018-12-20 05:41:41,598599600,0.212, 3.50,0.230, 3.40,0.241, 3.40,0.273, 3.70,,,,,4.18,-4.8
2018-12-20 05:51:37,598600200,0.212, 3.50,0.230, 3.40,0.241, 3.40,0.273, 3.70,,,,,4.18,-4.8
2018-12-20 06:01:38,598600800,0.212, 3.50,0.230, 3.40,0.241, 3.40,0.273, 3.60,,,,,4.18,-4.8
2018-12-20 06:11:38,598601400,0.212, 3.50,0.230, 3.40,0.241, 3.40,0.273, 3.60,,,,,4.18,-4.5
2018-12-20 06:21:38,598602000,0.212, 3.40,0.230, 3.30,0.241, 3.40,0.273, 3.60,,,,,4.18,-4.5
2018-12-20 06:31:40,598602600,0.211, 3.40,0.230, 3.30,0.241, 3.30,0.273, 3.50,,,,,4.18,-4.8
2018-12-20 06:41:38,598603200,0.211, 3.40,0.230, 3.20,0.241, 3.30,0.273, 3.50,,,,,4.18,-4.8
2018-12-20 06:51:38,598603800,0.211, 3.40,0.230, 3.30,0.240, 3.30,0.273, 3.50,,,,,4.18,-4.8
2018-12-20 07:01:38,598604400,0.211, 3.40,0.230, 3.40,0.241, 3.20,0.273, 3.50,,,,,4.18,-3.3
2018-12-20 07:11:37,598605000,0.211, 3.30,0.230, 3.30,0.241, 3.30,0.273, 3.50,,,,,4.18,-3.5
2018-12-20 07:21:42,598605600,0.211, 3.30,0.230, 3.30,0.240, 3.20,0.273, 3.50,,,,,4.18,-2.0
2018-12-20 07:31:38,598606200,0.211, 3.30,0.230, 3.30,0.241, 3.20,0.273, 3.50,,,,,4.18,-2.3
2018-12-20 07:41:38,598606800,0.211, 3.40,0.230, 3.20,0.240, 3.20,0.273, 3.50,,,,,4.18,-2.5
2018-12-20 07:51:38,598607400,0.211, 3.30,0.229, 3.30,0.240, 3.20,0.273, 3.50,,,,,4.18,-1.0
2018-12-20 08:01:38,598608000,0.211, 3.30,0.229, 3.30,0.240, 3.20,0.273, 3.50,,,,,4.18,-1.3
2018-12-20 08:11:49,598608600,0.211, 3.30,0.229, 3.20,0.241, 3.20,0.273, 3.50,,,,,4.18,-1.8
2018-12-20 08:21:37,598609200,0.211, 3.30,0.230, 3.20,0.241, 3.20,0.273, 3.50,,,,,4.18,0.3
2018-12-20 08:31:37,598609800,0.211, 3.30,0.229, 3.20,0.241, 3.10,0.273, 3.40,,,,,4.18,0.5
2018-12-20 08:41:38,598610400,0.211, 3.30,0.229, 3.20,0.241, 3.10,0.273, 3.40,,,,,4.18,1.0
2018-12-20 08:51:38,598611000,0.211, 3.30,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.18,1.5
2018-12-20 09:01:41,598611600,0.211, 3.30,0.229, 3.20,0.241, 3.10,0.273, 3.40,,,,,4.18,1.8
2018-12-20 09:11:37,598612200,0.211, 3.20,0.229, 3.20,0.240, 3.10,0.273, 3.40,,,,,4.18,2.0
2018-12-20 09:21:38,598612800,0.211, 3.30,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.18,2.5
2018-12-20 09:31:38,598613400,0.211, 3.30,0.229, 3.20,0.240, 3.10,0.273, 3.40,,,,,4.18,2.8
2018-12-20 09:41:38,598614000,0.211, 3.20,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.18,3.0
2018-12-20 09:51:41,598614600,0.211, 3.30,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.18,3.3
2018-12-20 10:01:38,598615200,0.211, 3.30,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.18,3.5
2018-12-20 10:11:38,598615800,0.211, 3.30,0.229, 3.20,0.241, 3.10,0.273, 3.40,,,,,4.18,3.8
2018-12-20 10:21:37,598616400,0.211, 3.30,0.229, 3.20,0.240, 3.10,0.273, 3.40,,,,,4.20,4.0
2018-12-20 10:31:38,598617000,0.211, 3.30,0.229, 3.10,0.240, 3.10,0.273, 3.40,,,,,4.20,4.3
2018-12-20 10:41:41,598617600,0.211, 3.30,0.229, 3.20,0.240, 3.10,0.273, 3.40,,,,,4.20,4.5
2018-12-20 10:51:38,598618200,0.211, 3.30,0.229, 3.20,0.241, 3.10,0.273, 3.50,,,,,4.20,4.8
2018-12-20 11:01:37,598618800,0.211, 3.40,0.229, 3.20,0.240, 3.10,0.273, 3.50,,,,,4.20,4.8
2018-12-20 11:11:38,598619400,0.211, 3.40,0.229, 3.30,0.241, 3.20,0.273, 3.50,,,,,4.20,5.0
2018-12-20 11:21:38,598620000,0.211, 3.40,0.229, 3.20,0.240, 3.20,0.273, 3.50,,,,,4.20,5.0
2018-12-20 11:31:41,598620600,0.211, 3.50,0.229, 3.30,0.240, 3.20,0.273, 3.50,,,,,4.20,5.0
2018-12-20 11:41:37,598621200,0.211, 3.40,0.229, 3.30,0.240, 3.20,0.273, 3.50,,,,,4.20,4.8
2018-12-20 11:51:38,598621800,0.211, 3.50,0.229, 3.30,0.240, 3.30,0.273, 3.50,,,,,4.21,5.0
2018-12-20 12:01:38,598622400,0.211, 3.50,0.229, 3.30,0.240, 3.30,0.273, 3.50,,,,,4.21,4.8
2018-12-20 12:11:37,598623000,0.211, 3.50,0.229, 3.40,0.241, 3.30,0.273, 3.60,,,,,4.21,4.8
2018-12-20 12:21:41,598623600,0.211, 3.60,0.229, 3.40,0.240, 3.30,0.273, 3.60,,,,,4.21,5.0
2018-12-20 12:31:38,598624200,0.211, 3.60,0.229, 3.40,0.240, 3.40,0.273, 3.70,,,,,4.21,5.0
2018-12-20 12:41:38,598624800,0.211, 3.60,0.229, 3.40,0.240, 3.40,0.273, 3.60,,,,,4.21,5.3
2018-12-20 12:51:38,598625400,0.211, 3.60,0.229, 3.40,0.240, 3.40,0.273, 3.70,,,,,4.21,5.5
2018-12-20 13:01:37,598626000,0.211, 3.70,0.229, 3.40,0.240, 3.40,0.273, 3.70,,,,,4.21,5.5
2018-12-20 13:11:41,598626600,0.211, 3.70,0.229, 3.50,0.240, 3.40,0.273, 3.70,,,,,4.21,5.5
2018-12-20 13:21:38,598627200,0.211, 3.70,0.229, 3.50,0.240, 3.50,0.273, 3.70,,,,,4.21,5.8
2018-12-20 13:31:37,598627800,0.211, 3.70,0.229, 3.50,0.240, 3.50,0.273, 3.80,,,,,4.21,5.8
2018-12-20 13:41:37,598628400,0.211, 3.80,0.229, 3.60,0.240, 3.50,0.273, 3.80,,,,,4.21,5.8
2018-12-20 13:51:38,598629000,0.211, 3.90,0.229, 3.60,0.240, 3.50,0.273, 3.80,,,,,4.21,5.8
2018-12-20 14:01:41,598629600,0.211, 3.80,0.229, 3.60,0.240, 3.50,0.273, 3.80,,,,,4.21,5.5
2018-12-20 14:11:38,598630200,0.211, 3.90,0.228, 3.60,0.240, 3.60,0.273, 3.90,,,,,4.21,5.8
2018-12-20 14:21:37,598630800,0.212, 3.90,0.229, 3.60,0.240, 3.60,0.273, 3.90,,,,,4.21,5.8
2018-12-20 14:31:38,598631400,0.212, 3.90,0.229, 3.70,0.240, 3.60,0.273, 3.90,,,,,4.21,5.5
2018-12-20 14:41:38,598632000,0.212, 3.90,0.229, 3.70,0.241, 3.60,0.274, 3.90,,,,,4.21,5.8
2018-12-20 14:51:41,598632600,0.212, 4.00,0.229, 3.80,0.241, 3.70,0.274, 3.90,,,,,4.21,5.8
2018-12-20 15:01:37,598633200,0.212, 4.00,0.229, 3.80,0.241, 3.70,0.274, 4.00,,,,,4.21,5.5
2018-12-20 15:11:38,598633800,0.212, 4.10,0.229, 3.80,0.241, 3.70,0.275, 4.00,,,,,4.21,5.5
2018-12-20 15:21:38,598634400,0.212, 4.10,0.229, 3.80,0.241, 3.70,0.276, 4.00,,,,,4.21,5.8
2018-12-20 15:31:38,598635000,0.213, 4.10,0.229, 3.80,0.241, 3.70,0.276, 4.10,,,,,4.21,5.5
2018-12-20 15:41:41,598635600,0.213, 4.10,0.229, 3.90,0.241, 3.80,0.276, 4.10,,,,,4.21,5.5
2018-12-20 15:51:38,598636200,0.213, 4.10,0.229, 3.80,0.241, 3.80,0.277, 4.10,,,,,4.21,5.8
2018-12-20 16:01:38,598636800,0.214, 4.10,0.230, 3.90,0.241, 3.80,0.277, 4.10,,,,,4.21,5.5
2018-12-20 16:11:38,598637400,0.214, 4.20,0.230, 3.90,0.241, 3.80,0.278, 4.10,,,,,4.21,5.8
2018-12-20 16:21:37,598638000,0.215, 4.20,0.230, 4.00,0.241, 3.80,0.278, 4.20,,,,,4.21,5.8
2018-12-20 16:31:41,598638600,0.215, 4.20,0.230, 3.90,0.242, 3.90,0.279, 4.10,,,,,4.21,5.8
2018-12-20 16:41:38,598639200,0.216, 4.30,0.233, 4.00,0.245, 3.90,0.281, 4.10,,,,,4.21,5.8
2018-12-20 16:51:37,598639800,0.217, 4.30,0.243, 4.00,0.246, 3.90,0.284, 4.10,,,,,4.21,5.8
2018-12-20 17:01:39,598640400,0.242, 4.30,0.258, 4.00,0.247, 3.90,0.287, 4.20,,,,,4.21,5.8
2018-12-20 17:11:38,598641000,0.245, 4.30,0.260, 4.00,0.249, 3.90,0.288, 4.30,,,,,4.21,6.0
2018-12-20 17:21:41,598641600,0.245, 4.30,0.260, 4.10,0.249, 3.90,0.288, 4.20,,,,,4.21,5.8
2018-12-20 17:31:38,598642200,0.245, 4.30,0.261, 4.10,0.249, 4.00,0.288, 4.20,,,,,4.20,6.0
2018-12-20 17:41:38,598642800,0.245, 4.40,0.261, 4.10,0.249, 4.00,0.288, 4.30,,,,,4.20,6.0
2018-12-20 17:51:38,598643400,0.245, 4.40,0.260, 4.10,0.249, 4.00,0.288, 4.30,,,,,4.20,6.3
2018-12-20 18:01:38,598644000,0.245, 4.40,0.260, 4.20,0.249, 4.00,0.288, 4.30,,,,,4.20,6.5
2018-12-20 18:11:41,598644600,0.245, 4.40,0.261, 4.20,0.249, 4.00,0.288, 4.30,,,,,4.20,6.8
2018-12-20 18:21:38,598645200,0.245, 4.40,0.260, 4.30,0.249, 4.00,0.288, 4.30,,,,,4.20,7.0
2018-12-20 18:31:38,598645800,0.245, 4.50,0.260, 4.20,0.249, 4.10,0.288, 4.40,,,,,4.20,7.3
2018-12-20 18:41:38,598646400,0.245, 4.50,0.260, 4.20,0.249, 4.10,0.288, 4.40,,,,,4.20,7.5
2018-12-20 18:51:38,598647000,0.244, 4.50,0.260, 4.20,0.249, 4.10,0.288, 4.40,,,,,4.20,7.5
2018-12-20 19:01:41,598647600,0.244, 4.50,0.260, 4.30,0.249, 4.10,0.288, 4.40,,,,,4.20,7.8
2018-12-20 19:11:38,598648200,0.244, 4.50,0.260, 4.30,0.249, 4.10,0.287, 4.50,,,,,4.20,8.0
2018-12-20 19:21:38,598648800,0.244, 4.60,0.260, 4.30,0.249, 4.20,0.288, 4.50,,,,,4.20,8.0
2018-12-20 19:31:37,598649400,0.244, 4.60,0.260, 4.30,0.249, 4.20,0.287, 4.50,,,,,4.20,8.3
2018-12-20 19:41:38,598650000,0.244, 4.60,0.260, 4.40,0.249, 4.20,0.287, 4.60,,,,,4.20,8.3
2018-12-20 19:51:41,598650600,0.244, 4.70,0.260, 4.40,0.248, 4.20,0.287, 4.60,,,,,4.20,8.3
2018-12-20 20:01:38,598651200,0.244, 4.70,0.260, 4.40,0.248, 4.20,0.287, 4.60,,,,,4.20,8.5
2018-12-20 20:11:37,598651800,0.244, 4.70,0.260, 4.40,0.249, 4.30,0.287, 4.60,,,,,4.20,9.0
2018-12-20 20:21:38,598652400,0.244, 4.70,0.260, 4.50,0.248, 4.30,0.288, 4.60,,,,,4.18,9.3
2018-12-20 20:31:38,598653000,0.245, 4.80,0.260, 4.40,0.248, 4.30,0.288, 4.60,,,,,4.20,10.0
2018-12-20 20:41:41,598653600,0.244, 4.80,0.260, 4.50,0.249, 4.30,0.288, 4.60,,,,,4.20,10.3
2018-12-20 20:51:37,598654200,0.244, 4.80,0.260, 4.50,0.249, 4.30,0.288, 4.70,,,,,4.20,10.8
2018-12-20 21:01:38,598654800,0.244, 4.80,0.260, 4.50,0.249, 4.30,0.288, 4.70,,,,,4.18,11.3
2018-12-20 21:11:38,598655400,0.244, 4.80,0.260, 4.60,0.249, 4.40,0.288, 4.70,,,,,4.18,11.5
2018-12-20 21:21:38,598656000,0.244, 4.90,0.260, 4.60,0.249, 4.40,0.288, 4.80,,,,,4.18,11.8
2018-12-20 21:31:41,598656600,0.244, 4.90,0.260, 4.60,0.249, 4.40,0.288, 4.80,,,,,4.18,12.0
2018-12-20 21:41:38,598657200,0.244, 4.90,0.260, 4.60,0.249, 4.50,0.288, 4.80,,,,,4.18,12.5
2018-12-20 21:51:38,598657800,0.244, 5.00,0.260, 4.70,0.249, 4.60,0.288, 4.80,,,,,4.18,12.8
2018-12-20 22:01:38,598658400,0.244, 5.00,0.260, 4.70,0.249, 4.60,0.288, 4.90,,,,,4.18,13.0
2018-12-20 22:11:37,598659000,0.244, 5.10,0.260, 4.70,0.249, 4.60,0.288, 4.90,,,,,4.18,13.3
2018-12-20 22:21:42,598659600,0.244, 5.10,0.260, 4.80,0.249, 4.60,0.288, 4.90,,,,,4.18,13.5
2018-12-20 22:31:38,598660200,0.244, 5.20,0.260, 4.80,0.249, 4.70,0.288, 5.00,,,,,4.18,13.8
2018-12-20 22:41:38,598660800,0.244, 5.20,0.260, 4.80,0.250, 4.70,0.288, 5.00,,,,,4.18,14.0
2018-12-20 22:51:38,598661400,0.244, 5.30,0.260, 4.90,0.249, 4.70,0.288, 5.00,,,,,4.18,14.0
2018-12-20 23:01:38,598662000,0.244, 5.20,0.259, 4.90,0.249, 4.80,0.288, 5.10,,,,,4.18,14.3
2018-12-20 23:11:41,598662600,0.244, 5.30,0.259, 5.10,0.249, 4.80,0.287, 5.10,,,,,4.20,14.5
2018-12-20 23:21:38,598663200,0.244, 5.40,0.259, 5.00,0.249, 4.90,0.287, 5.20,,,,,4.20,14.8
2018-12-20 23:31:37,598663800,0.243, 5.40,0.259, 5.10,0.249, 4.90,0.287, 5.20,,,,,4.20,14.8
2018-12-20 23:41:38,598664400,0.243, 5.40,0.259, 5.10,0.249, 4.90,0.287, 5.30,,,,,4.20,15.0
2018-12-20 23:51:38,598665000,0.244, 5.50,0.259, 5.20,0.249, 5.00,0.287, 5.30,,,,,4.20,15.3
2018-12-21 00:01:41,598665600,0.243, 5.50,0.259, 5.20,0.249, 5.00,0.287, 5.30,,,,,4.18,15.3
2018-12-21 00:11:37,598666200,0.243, 5.60,0.259, 5.20,0.249, 5.00,0.287, 5.40,,,,,4.20,15.5
2018-12-21 00:21:38,598666800,0.243, 5.60,0.259, 5.30,0.249, 5.10,0.287, 5.40,,,,,4.20,15.5
2018-12-21 00:31:38,598667400,0.243, 5.70,0.259, 5.30,0.249, 5.10,0.287, 5.50,,,,,4.18,15.8
2018-12-21 00:41:39,598668000,0.243, 5.80,0.259, 5.40,0.249, 5.20,0.287, 5.50,,,,,4.18,15.8
2018-12-21 00:51:41,598668600,0.243, 5.80,0.259, 5.40,0.249, 5.20,0.287, 5.60,,,,,4.20,15.8
2018-12-21 01:01:38,598669200,0.243, 5.90,0.259, 5.40,0.249, 5.30,0.287, 5.60,,,,,4.18,15.8
2018-12-21 01:11:38,598669800,0.243, 5.90,0.259, 5.50,0.249, 5.30,0.287, 5.60,,,,,4.18,15.8
2018-12-21 01:21:38,598670400,0.243, 6.00,0.259, 5.60,0.249, 5.40,0.287, 5.70,,,,,4.18,16.0
2018-12-21 01:31:38,598671000,0.243, 6.00,0.259, 5.60,0.250, 5.40,0.287, 5.70,,,,,4.18,16.0
2018-12-21 01:41:41,598671600,0.243, 6.10,0.259, 5.70,0.249, 5.40,0.287, 5.80,,,,,4.18,16.3
2018-12-21 01:51:38,598672200,0.243, 6.20,0.259, 5.70,0.250, 5.50,0.287, 5.90,,,,,4.18,16.3
2018-12-21 02:01:38,598672800,0.243, 6.20,0.259, 5.80,0.250, 5.50,0.287, 5.90,,,,,4.18,16.5
2018-12-21 02:11:38,598673400,0.243, 6.30,0.259, 5.90,0.249, 5.60,0.287, 5.90,,,,,4.18,16.5
2018-12-21 02:21:38,598674000,0.243, 6.40,0.259, 5.90,0.250, 5.60,0.286, 6.00,,,,,4.18,16.8
2018-12-21 02:31:43,598674600,0.243, 6.40,0.259, 6.00,0.250, 5.70,0.286, 6.10,,,,,4.18,16.8
2018-12-21 02:41:37,598675200,0.243, 6.40,0.259, 6.10,0.250, 5.70,0.286, 6.10,,,,,4.18,17.0
2018-12-21 02:51:38,598675800,0.243, 6.50,0.259, 6.20,0.250, 5.80,0.286, 6.20,,,,,4.18,17.0
2018-12-21 03:01:38,598676400,0.243, 6.60,0.259, 6.30,0.249, 5.90,0.286, 6.30,,,,,4.18,17.0
2018-12-21 03:11:38,598677000,0.242, 6.60,0.259, 6.40,0.249, 5.90,0.286, 6.30,,,,,4.18,17.3
2018-12-21 03:21:43,598677600,0.242, 6.80,0.259, 6.40,0.249, 6.00,0.286, 6.40,,,,,4.18,17.0
2018-12-21 03:31:39,598678200,0.242, 6.80,0.258, 6.40,0.249, 6.10,0.286, 6.40,,,,,4.18,17.0
2018-12-21 03:41:38,598678800,0.242, 6.90,0.259, 6.60,0.249, 6.10,0.286, 6.50,,,,,4.18,17.0
2018-12-21 03:51:38,598679400,0.242, 7.00,0.258, 6.60,0.249, 6.20,0.286, 6.60,,,,,4.18,17.3
2018-12-21 04:01:38,598680000,0.242, 7.10,0.258, 6.70,0.249, 6.30,0.286, 6.60,,,,,4.18,17.3
2018-12-21 04:11:42,598680600,0.242, 7.10,0.258, 6.70,0.249, 6.30,0.286, 6.70,,,,,4.18,17.3
2018-12-21 04:21:38,598681200,0.242, 7.20,0.258, 6.90,0.249, 6.40,0.286, 6.70,,,,,4.18,17.0
2018-12-21 04:31:38,598681800,0.242, 7.30,0.258, 6.90,0.249, 6.40,0.286, 6.80,,,,,4.18,17.0
2018-12-21 04:41:37,598682400,0.242, 7.30,0.258, 6.90,0.251, 6.50,0.286, 6.80,,,,,4.18,17.0
2018-12-21 04:51:38,598683000,0.242, 7.40,0.258, 7.00,0.250, 6.60,0.286, 6.90,,,,,4.18,17.0
2018-12-21 05:01:41,598683600,0.242, 7.40,0.258, 7.00,0.250, 6.70,0.286, 6.90,,,,,4.18,17.0
2018-12-21 05:11:37,598684200,0.242, 7.50,0.258, 7.10,0.250, 6.70,0.286, 7.00,,,,,4.18,17.0
2018-12-21 05:21:38,598684800,0.242, 7.60,0.258, 7.10,0.255, 6.70,0.286, 7.10,,,,,4.18,16.8
2018-12-21 05:31:39,598685400,0.242, 7.60,0.258, 7.10,0.255, 6.80,0.286, 7.10,,,,,4.18,16.8
2018-12-21 05:41:39,598686000,0.241, 7.70,0.258, 7.20,0.255, 6.80,0.286, 7.10,,,,,4.18,16.8
2018-12-21 05:51:41,598686600,0.242, 7.70,0.258, 7.30,0.254, 6.90,0.286, 7.20,,,,,4.18,16.8
2018-12-21 06:01:37,598687200,0.242, 7.80,0.258, 7.30,0.254, 6.90,0.286, 7.20,,,,,4.18,17.0
2018-12-21 06:11:38,598687800,0.242, 7.80,0.258, 7.40,0.254, 6.90,0.286, 7.30,,,,,4.18,17.0
2018-12-21 06:21:38,598688400,0.242, 7.80,0.258, 7.40,0.253, 7.00,0.285, 7.30,,,,,4.18,17.0
2018-12-21 06:31:38,598689000,0.242, 7.90,0.258, 7.40,0.253, 7.00,0.285, 7.40,,,,,4.18,17.0
2018-12-21 06:41:41,598689600,0.242, 7.90,0.258, 7.40,0.254, 7.10,0.286, 7.40,,,,,4.18,17.0
2018-12-21 06:51:38,598690200,0.242, 7.90,0.258, 7.50,0.254, 7.10,0.286, 7.40,,,,,4.18,17.0
2018-12-21 07:01:38,598690800,0.242, 8.00,0.258, 7.60,0.254, 7.10,0.285, 7.50,,,,,4.18,16.8
2018-12-21 07:11:38,598691400,0.241, 8.00,0.258, 7.60,0.254, 7.20,0.285, 7.50,,,,,4.18,16.8
2018-12-21 07:21:39,598692000,0.242, 8.00,0.258, 7.60,0.254, 7.20,0.285, 7.60,,,,,4.18,16.5
2018-12-21 07:31:41,598692600,0.242, 8.10,0.258, 7.60,0.254, 7.20,0.285, 7.60,,,,,4.18,16.5
2018-12-21 07:41:38,598693200,0.241, 8.10,0.258, 7.70,0.254, 7.30,0.286, 7.60,,,,,4.18,16.5
2018-12-21 07:51:38,598693800,0.241, 8.10,0.257, 7.70,0.254, 7.30,0.286, 7.70,,,,,4.18,16.8
2018-12-21 08:01:38,598694400,0.241, 8.20,0.258, 7.70,0.254, 7.40,0.286, 7.70,,,,,4.18,16.5
2018-12-21 08:11:39,598695000,0.241, 8.20,0.257, 7.80,0.253, 7.40,0.286, 7.70,,,,,4.18,16.8
2018-12-21 08:21:41,598695600,0.241, 8.20,0.257, 7.80,0.254, 7.40,0.286, 7.80,,,,,4.18,16.5
2018-12-21 08:31:38,598696200,0.241, 8.30,0.257, 7.80,0.254, 7.40,0.286, 7.80,,,,,4.18,16.5
2018-12-21 08:41:38,598696800,0.241, 8.40,0.257, 7.90,0.254, 7.50,0.286, 7.90,,,,,4.18,16.5
2018-12-21 08:51:38,598697400,0.241, 8.40,0.257, 7.90,0.254, 7.50,0.285, 7.90,,,,,4.18,16.5
2018-12-21 09:01:38,598698000,0.241, 8.40,0.257, 7.90,0.253, 7.60,0.285, 7.90,,,,,4.18,16.5
2018-12-21 09:11:41,598698600,0.241, 8.50,0.257, 7.90,0.254, 7.60,0.285, 8.00,,,,,4.18,16.5
2018-12-21 09:21:39,598699200,0.241, 8.40,0.257, 8.00,0.254, 7.60,0.285, 8.00,,,,,4.18,16.8
2018-12-21 09:31:38,598699800,0.241, 8.50,0.257, 8.10,0.254, 7.60,0.285, 8.00,,,,,4.18,16.8
2018-12-21 09:41:40,598700400,0.241, 8.50,0.257, 8.00,0.254, 7.60,0.285, 8.10,,,,,4.18,16.8
2018-12-21 09:51:37,598701000,0.241, 8.50,0.257, 8.00,0.254, 7.70,0.285, 8.10,,,,,4.18,16.8
2018-12-21 10:01:42,598701600,0.241, 8.60,0.257, 8.10,0.254, 7.80,0.285, 8.10,,,,,4.20,16.8
2018-12-21 10:11:38,598702200,0.241, 8.60,0.257, 8.10,0.254, 7.80,0.285, 8.10,,,,,4.20,17.0
2018-12-21 10:21:37,598702800,0.241, 8.60,0.257, 8.20,0.253, 7.80,0.285, 8.20,,,,,4.20,17.3
2018-12-21 10:31:37,598703400,0.241, 8.60,0.257, 8.20,0.254, 7.80,0.285, 8.20,,,,,4.20,17.5
2018-12-21 10:41:38,598704000,0.241, 8.70,0.257, 8.20,0.253, 7.80,0.285, 8.20,,,,,4.21,18.0
2018-12-21 10:51:41,598704600,0.241, 8.70,0.257, 8.20,0.254, 7.90,0.285, 8.30,,,,,4.21,18.5
2018-12-21 11:01:38,598705200,0.241, 8.80,0.257, 8.30,0.253, 7.90,0.285, 8.30,,,,,4.21,19.0
2018-12-21 11:11:38,598705800,0.241, 8.70,0.256, 8.30,0.253, 8.00,0.284, 8.30,,,,,6.08,19.0
2018-12-21 11:21:38,598706400,0.241, 8.80,0.256, 8.40,0.253, 8.00,0.284, 8.30,,,,,6.02,19.3
2018-12-21 11:31:38,598707000,0.241, 8.90,0.256, 8.40,0.253, 8.00,0.284, 8.40,,,,,5.91,19.8
2018-12-21 11:41:41,598707600,0.241, 8.80,0.256, 8.40,0.253, 8.10,0.284, 8.40,,,,,5.93,20.0
2018-12-21 11:51:38,598708200,0.241, 8.90,0.256, 8.40,0.253, 8.10,0.284, 8.50,,,,,6.00,20.3
2018-12-21 12:01:39,598708800,0.241, 9.00,0.256, 8.50,0.253, 8.10,0.283, 8.50,,,,,5.78,20.8
2018-12-21 12:21:38,598710000,0.240, 9.10,0.256, 8.60,0.247, 8.20,0.282, 8.60,,,,,6.03,21.3
2018-12-21 12:51:38,598711800,0.240, 9.30,0.256, 8.70,0.246, 8.40,0.282, 8.80,,,,,5.81,22.0
2018-12-21 13:01:41,598712400,0.240, 9.40,0.256, 8.90,0.246, 8.40,0.282, 8.80,,,,,6.08,22.0
2018-12-21 13:11:37,598713000,0.240, 9.40,0.256, 8.90,0.246, 8.50,0.282, 8.90,,,,,6.16,21.5
2018-12-21 13:31:39,598714200,0.240, 9.60,0.256, 9.00,0.246, 8.70,0.282, 9.00,,,,,6.00,22.0
2018-12-21 14:41:38,598718400,0.240,10.00,0.255, 9.50,0.245, 9.10,0.281, 9.50,,,,,5.52,24.8
2018-12-21 15:01:41,598719600,0.240,10.20,0.255, 9.60,0.245, 9.20,0.281, 9.60,,,,,6.34,24.8
2018-12-21 15:11:38,598720200,0.240,10.20,0.255, 9.60,0.245, 9.30,0.281, 9.70,,,,,4.23,24.5
2018-12-21 15:21:38,598720800,0.240,10.30,0.255, 9.70,0.245, 9.30,0.281, 9.70,,,,,4.23,23.5
2018-12-21 15:31:38,598721400,0.240,10.40,0.255, 9.80,0.245, 9.40,0.281, 9.80,,,,,5.41,22.3
2018-12-21 15:41:38,598722000,0.240,10.40,0.255, 9.90,0.245, 9.40,0.281, 9.80,,,,,4.96,21.3
2018-12-21 15:51:41,598722600,0.240,10.50,0.255, 9.90,0.245, 9.50,0.281, 9.90,,,,,5.32,20.5
2018-12-21 16:11:38,598723800,0.239,10.50,0.254,10.00,0.244, 9.60,0.281,10.00,,,,,6.03,19.8
2018-12-21 16:21:37,598724400,0.239,10.50,0.254,10.00,0.244, 9.60,0.281,10.00,,,,,5.55,19.8
2018-12-21 16:31:38,598725000,0.239,10.60,0.255,10.10,0.244, 9.70,0.281,10.10,,,,,4.49,19.5
2018-12-21 16:41:38,598725600,0.239,10.60,0.255,10.10,0.244, 9.70,0.281,10.10,,,,,4.23,18.8
2018-12-21 16:51:41,598726200,0.239,10.70,0.254,10.10,0.244, 9.70,0.281,10.20,,,,,4.23,18.3
2018-12-21 17:01:37,598726800,0.239,10.70,0.254,10.10,0.244, 9.70,0.281,10.20,,,,,4.23,17.5
2018-12-21 17:11:38,598727400,0.239,10.70,0.254,10.20,0.244, 9.80,0.281,10.20,,,,,4.23,16.8
2018-12-21 17:21:38,598728000,0.239,10.70,0.254,10.20,0.244, 9.80,0.281,10.20,,,,,4.23,16.3
2018-12-21 17:31:38,598728600,0.239,10.70,0.254,10.00,0.244, 9.80,0.281,10.20,,,,,4.23,15.8
2018-12-21 17:41:41,598729200,0.238,10.70,0.254,10.20,0.244, 9.80,0.281,10.20,,,,,4.23,15.3
2018-12-21 17:51:38,598729800,0.239,10.70,0.254,10.20,0.244, 9.80,0.281,10.30,,,,,4.23,15.3
2018-12-21 18:01:38,598730400,0.238,10.80,0.254,10.20,0.244, 9.90,0.281,10.30,,,,,4.23,15.0
2018-12-21 18:11:37,598731000,0.238,10.70,0.253,10.20,0.244, 9.80,0.281,10.30,,,,,4.23,15.0
2018-12-21 18:21:37,598731600,0.238,10.70,0.253,10.20,0.244, 9.90,0.281,10.30,,,,,4.21,14.8
2018-12-21 18:31:41,598732200,0.239,10.70,0.253,10.20,0.244, 9.90,0.281,10.30,,,,,4.21,14.5
2018-12-21 18:41:38,598732800,0.238,10.70,0.253,10.20,0.244, 9.90,0.281,10.30,,,,,4.21,14.5
2018-12-21 18:51:38,598733400,0.239,10.70,0.253,10.20,0.244, 9.90,0.281,10.30,,,,,4.21,14.3
2018-12-21 19:01:37,598734000,0.238,10.70,0.253,10.20,0.244, 9.80,0.281,10.20,,,,,4.21,14.3
2018-12-21 19:11:38,598734600,0.238,10.60,0.253,10.10,0.244, 9.80,0.281,10.20,,,,,4.21,14.0
2018-12-21 19:21:41,598735200,0.238,10.60,0.253,10.10,0.244, 9.80,0.281,10.20,,,,,4.21,14.0
2018-12-21 19:31:38,598735800,0.237,10.60,0.253,10.20,0.244, 9.80,0.281,10.20,,,,,4.21,13.8
2018-12-21 19:41:37,598736400,0.237,10.60,0.253,10.10,0.244, 9.80,0.281,10.20,,,,,4.21,13.5
2018-12-21 19:51:38,598737000,0.237,10.60,0.253,10.10,0.244, 9.80,0.281,10.20,,,,,4.21,13.3
2018-12-21 20:01:38,598737600,0.237,10.60,0.253,10.10,0.244, 9.80,0.281,10.20,,,,,4.21,13.3
2018-12-21 20:11:41,598738200,0.237,10.50,0.253,10.10,0.244, 9.80,0.280,10.20,,,,,4.21,13.0
2018-12-21 20:21:38,598738800,0.237,10.50,0.253,10.10,0.244, 9.80,0.280,10.20,,,,,4.21,13.0
2018-12-21 20:31:38,598739400,0.237,10.50,0.253,10.10,0.244, 9.70,0.280,10.20,,,,,4.21,12.8
2018-12-21 20:41:38,598740000,0.237,10.50,0.253,10.00,0.244, 9.70,0.280,10.20,,,,,4.21,12.8
2018-12-21 20:51:38,598740600,0.237,10.50,0.253,10.10,0.244, 9.70,0.280,10.10,,,,,4.21,12.8
2018-12-21 21:01:42,598741200,0.237,10.50,0.253,10.00,0.244, 9.70,0.279,10.10,,,,,4.21,12.5
2018-12-21 21:11:38,598741800,0.237,10.40,0.253,10.00,0.244, 9.70,0.280,10.10,,,,,4.21,12.5
2018-12-21 21:21:38,598742400,0.237,10.40,0.253,10.00,0.244, 9.70,0.280,10.10,,,,,4.21,12.5
2018-12-21 21:31:37,598743000,0.237,10.40,0.253,10.00,0.244, 9.70,0.280,10.00,,,,,4.21,12.3
2018-12-21 21:41:39,598743600,0.237,10.30,0.253, 9.90,0.244, 9.70,0.280,10.00,,,,,4.21,12.0
2018-12-21 21:51:41,598744200,0.236,10.30,0.253, 9.90,0.244, 9.60,0.280,10.00,,,,,4.21,11.8
2018-12-21 22:01:39,598744800,0.236,10.30,0.253, 9.90,0.244, 9.70,0.280,10.00,,,,,4.21,11.5
2018-12-21 22:11:37,598745400,0.236,10.30,0.253, 9.90,0.244, 9.60,0.280, 9.90,,,,,4.21,11.5
2018-12-21 22:21:38,598746000,0.236,10.20,0.253, 9.90,0.244, 9.60,0.280, 9.90,,,,,4.21,11.3
2018-12-21 22:31:38,598746600,0.236,10.20,0.253, 9.90,0.244, 9.50,0.280, 9.90,,,,,4.21,11.5
2018-12-21 22:41:41,598747200,0.236,10.20,0.253, 9.80,0.244, 9.50,0.280, 9.90,,,,,4.21,12.0
2018-12-21 22:51:38,598747800,0.234,10.20,0.253, 9.90,0.243, 9.50,0.280, 9.90,,,,,4.21,12.5
2018-12-21 23:01:38,598748400,0.233,10.20,0.253, 9.80,0.243, 9.50,0.280, 9.90,,,,,4.20,12.5
2018-12-21 23:11:38,598749000,0.233,10.10,0.253, 9.80,0.243, 9.50,0.279, 9.80,,,,,4.20,12.5
2018-12-21 23:21:38,598749600,0.232,10.10,0.253, 9.80,0.243, 9.40,0.280, 9.80,,,,,4.20,12.3
2018-12-21 23:31:41,598750200,0.232,10.10,0.253, 9.80,0.243, 9.40,0.280, 9.80,,,,,4.20,12.0
2018-12-21 23:41:39,598750800,0.231,10.10,0.253, 9.70,0.243, 9.40,0.280, 9.80,,,,,4.20,12.0
2018-12-21 23:51:39,598751400,0.231,10.10,0.253, 9.70,0.243, 9.40,0.280, 9.80,,,,,4.20,12.0
2018-12-22 00:01:38,598752000,0.231,10.00,0.253, 9.70,0.243, 9.40,0.280, 9.70,,,,,4.20,12.0
2018-12-22 00:11:37,598752600,0.231,10.00,0.253, 9.70,0.244, 9.40,0.280, 9.70,,,,,4.20,12.0
2018-12-22 00:21:41,598753200,0.231,10.00,0.253, 9.60,0.243, 9.40,0.280, 9.70,,,,,4.20,12.0
2018-12-22 00:31:38,598753800,0.230,10.00,0.253, 9.60,0.243, 9.40,0.280, 9.70,,,,,4.20,12.0
2018-12-22 00:41:38,598754400,0.230,10.00,0.253, 9.60,0.243, 9.40,0.280, 9.70,,,,,4.20,12.0
2018-12-22 00:51:38,598755000,0.230,10.00,0.253, 9.60,0.243, 9.40,0.280, 9.70,,,,,4.20,11.8
2018-12-22 01:01:38,598755600,0.230,10.00,0.253, 9.60,0.243, 9.30,0.280, 9.70,,,,,4.20,11.3
2018-12-22 01:11:41,598756200,0.230,10.00,0.253, 9.60,0.243, 9.30,0.280, 9.70,,,,,4.20,11.0
2018-12-22 01:21:56,598756800,0.230,10.00,0.253, 9.60,0.243, 9.30,0.280, 9.70,,,,,4.20,10.5
2018-12-22 01:31:38,598757400,0.230,10.00,0.253, 9.60,0.244, 9.30,0.280, 9.70,,,,,4.20,10.0
2018-12-22 01:41:38,598758000,0.229, 9.90,0.253, 9.50,0.244, 9.30,0.280, 9.70,,,,,4.20,9.8
2018-12-22 01:51:38,598758600,0.230, 9.90,0.253, 9.60,0.243, 9.30,0.280, 9.70,,,,,4.20,9.5
2018-12-22 02:01:41,598759200,0.229, 9.90,0.253, 9.50,0.244, 9.30,0.280, 9.60,,,,,4.20,9.0
2018-12-22 02:11:37,598759800,0.229, 9.90,0.253, 9.60,0.243, 9.30,0.280, 9.60,,,,,4.20,8.8
2018-12-22 02:21:39,598760400,0.229, 9.90,0.253, 9.50,0.244, 9.20,0.280, 9.60,,,,,4.20,8.5
2018-12-22 02:31:38,598761000,0.229, 9.90,0.253, 9.60,0.243, 9.20,0.280, 9.60,,,,,4.20,8.3
2018-12-22 02:41:38,598761600,0.229, 9.80,0.253, 9.50,0.244, 9.20,0.280, 9.50,,,,,4.20,8.0
2018-12-22 02:51:41,598762200,0.229, 9.80,0.252, 9.50,0.244, 9.20,0.280, 9.50,,,,,4.20,7.8
2018-12-22 03:01:38,598762800,0.229, 9.70,0.252, 9.50,0.244, 9.20,0.280, 9.50,,,,,4.20,7.5
2018-12-22 03:11:38,598763400,0.228, 9.70,0.252, 9.40,0.244, 9.10,0.280, 9.50,,,,,4.20,7.3
2018-12-22 03:21:38,598764000,0.228, 9.70,0.252, 9.40,0.244, 9.10,0.280, 9.40,,,,,4.20,7.0
2018-12-22 03:31:37,598764600,0.228, 9.70,0.252, 9.40,0.244, 9.10,0.280, 9.40,,,,,4.20,6.8
2018-12-22 03:41:41,598765200,0.228, 9.60,0.252, 9.30,0.244, 9.10,0.280, 9.40,,,,,4.20,6.5
2018-12-22 03:51:38,598765800,0.228, 9.60,0.252, 9.30,0.244, 9.10,0.280, 9.40,,,,,4.20,6.3
2018-12-22 04:01:38,598766400,0.228, 9.50,0.252, 9.30,0.244, 9.00,0.280, 9.30,,,,,4.20,6.0
2018-12-22 04:11:38,598767000,0.228, 9.50,0.252, 9.20,0.244, 9.00,0.280, 9.30,,,,,4.20,6.0
2018-12-22 04:21:38,598767600,0.228, 9.50,0.252, 9.20,0.244, 8.90,0.280, 9.30,,,,,4.20,5.8
2018-12-22 04:31:41,598768200,0.227, 9.40,0.252, 9.10,0.244, 8.90,0.279, 9.30,,,,,4.20,5.5
2018-12-22 04:41:37,598768800,0.228, 9.40,0.252, 9.10,0.244, 8.90,0.280, 9.20,,,,,4.20,5.5
2018-12-22 04:51:38,598769400,0.228, 9.30,0.252, 9.10,0.244, 8.80,0.280, 9.20,,,,,4.20,5.5
2018-12-22 05:01:38,598770000,0.228, 9.20,0.252, 9.10,0.244, 8.80,0.280, 9.10,,,,,4.20,5.5
2018-12-22 05:11:38,598770600,0.227, 9.20,0.252, 9.00,0.244, 8.80,0.280, 9.10,,,,,4.20,5.5
2018-12-22 05:21:41,598771200,0.227, 9.20,0.252, 9.00,0.244, 8.70,0.280, 9.10,,,,,4.20,5.5
2018-12-22 05:31:38,598771800,0.227, 9.20,0.252, 8.90,0.244, 8.70,0.280, 9.00,,,,,4.20,5.5
2018-12-22 05:41:38,598772400,0.227, 9.10,0.252, 8.80,0.244, 8.70,0.280, 9.00,,,,,4.20,5.8
2018-12-22 05:51:38,598773000,0.227, 9.00,0.252, 8.90,0.244, 8.60,0.280, 8.90,,,,,4.20,5.8
2018-12-22 06:01:38,598773600,0.227, 9.00,0.252, 8.80,0.244, 8.60,0.280, 8.90,,,,,4.20,6.0
2018-12-22 06:11:41,598774200,0.228, 9.00,0.252, 8.80,0.244, 8.50,0.280, 8.90,,,,,4.20,5.8
2018-12-22 06:21:38,598774800,0.228, 9.00,0.252, 8.70,0.244, 8.50,0.280, 8.80,,,,,4.20,5.8
2018-12-22 06:31:38,598775400,0.228, 8.90,0.252, 8.70,0.244, 8.50,0.280, 8.80,,,,,4.20,5.5
2018-12-22 06:41:37,598776000,0.227, 8.80,0.252, 8.60,0.244, 8.40,0.280, 8.70,,,,,4.20,5.5
2018-12-22 06:51:39,598776600,0.227, 8.80,0.252, 8.60,0.244, 8.40,0.280, 8.70,,,,,4.20,5.5
2018-12-22 07:01:42,598777200,0.227, 8.70,0.253, 8.60,0.244, 8.40,0.280, 8.70,,,,,4.20,5.5
2018-12-22 07:11:38,598777800,0.227, 8.70,0.252, 8.50,0.244, 8.30,0.280, 8.60,,,,,4.20,5.5
2018-12-22 07:21:37,598778400,0.227, 8.70,0.252, 8.50,0.244, 8.30,0.280, 8.60,,,,,4.20,5.8
2018-12-22 07:31:38,598779000,0.227, 8.70,0.251, 8.50,0.244, 8.30,0.280, 8.60,,,,,4.20,5.8
2018-12-22 07:41:38,598779600,0.227, 8.60,0.251, 8.40,0.244, 8.20,0.280, 8.50,,,,,4.20,6.0
2018-12-22 07:51:41,598780200,0.227, 8.50,0.251, 8.40,0.244, 8.20,0.280, 8.50,,,,,4.20,6.3
2018-12-22 08:01:38,598780800,0.227, 8.60,0.251, 8.30,0.244, 8.20,0.280, 8.50,,,,,4.20,6.5
2018-12-22 08:11:38,598781400,0.227, 8.50,0.251, 8.30,0.245, 8.10,0.280, 8.40,,,,,4.20,6.8
2018-12-22 08:21:38,598782000,0.227, 8.50,0.251, 8.30,0.244, 8.10,0.280, 8.40,,,,,4.20,6.8
2018-12-22 08:31:38,598782600,0.227, 8.40,0.251, 8.20,0.244, 8.10,0.280, 8.40,,,,,4.20,7.0
2018-12-22 08:41:41,598783200,0.227, 8.40,0.251, 8.20,0.244, 8.00,0.280, 8.30,,,,,4.21,7.3
2018-12-22 08:51:38,598783800,0.227, 8.30,0.251, 8.20,0.244, 8.00,0.280, 8.30,,,,,4.20,7.5
2018-12-22 09:01:38,598784400,0.226, 8.30,0.250, 8.10,0.244, 8.00,0.280, 8.30,,,,,4.21,7.8
2018-12-22 09:11:38,598785000,0.226, 8.30,0.250, 8.20,0.244, 7.90,0.280, 8.20,,,,,4.21,8.3
2018-12-22 09:21:37,598785600,0.226, 8.30,0.250, 8.10,0.245, 7.90,0.279, 8.20,,,,,4.21,8.8
2018-12-22 09:31:41,598786200,0.226, 8.20,0.249, 8.00,0.244, 7.90,0.280, 8.20,,,,,4.21,8.8
2018-12-22 09:41:38,598786800,0.226, 8.30,0.249, 8.10,0.244, 7.80,0.280, 8.20,,,,,6.13,8.8
2018-12-22 09:51:37,598787400,0.226, 8.20,0.249, 8.00,0.244, 7.80,0.280, 8.10,,,,,6.16,9.0
2018-12-22 10:01:37,598788000,0.226, 8.10,0.249, 7.90,0.244, 7.80,0.280, 8.10,,,,,6.25,9.3
2018-12-22 10:11:38,598788600,0.226, 8.20,0.249, 7.90,0.244, 7.80,0.280, 8.10,,,,,6.03,9.5
2018-12-22 10:21:41,598789200,0.226, 8.20,0.249, 8.00,0.245, 7.80,0.280, 8.10,,,,,6.20,9.8
2018-12-22 10:31:37,598789800,0.226, 8.10,0.249, 8.00,0.245, 7.80,0.279, 8.10,,,,,6.32,10.0
2018-12-22 10:41:37,598790400,0.226, 8.10,0.249, 7.90,0.244, 7.70,0.280, 8.10,,,,,6.16,10.3
2018-12-22 10:51:38,598791000,0.225, 8.10,0.249, 7.90,0.244, 7.70,0.279, 8.00,,,,,6.03,10.3
2018-12-22 11:01:38,598791600,0.226, 8.10,0.249, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.35,10.0
2018-12-22 11:11:41,598792200,0.226, 8.10,0.249, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.32,9.8
2018-12-22 11:21:37,598792800,0.225, 8.10,0.249, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.34,9.8
2018-12-22 11:31:38,598793400,0.225, 8.10,0.249, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.41,10.0
2018-12-22 12:01:37,598795200,0.225, 8.20,0.248, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.16,10.5
2018-12-22 12:11:38,598795800,0.225, 8.10,0.248, 7.90,0.244, 7.70,0.279, 8.00,,,,,6.55,10.5
2018-12-22 12:31:41,598797000,0.225, 8.10,0.248, 7.90,0.245, 7.70,0.279, 8.10,,,,,6.31,10.8
2018-12-22 12:41:37,598797600,0.225, 8.20,0.248, 7.90,0.245, 7.80,0.279, 8.10,,,,,6.26,10.8
2018-12-22 12:51:53,598798200,0.225, 8.20,0.248, 7.80,0.245, 7.80,0.279, 8.10,,,,,6.22,10.5
2018-12-22 13:01:38,598798800,0.225, 8.20,0.248, 8.00,0.245, 7.80,0.279, 8.10,,,,,6.26,10.5
2018-12-22 13:11:37,598799400,0.225, 8.20,0.248, 8.00,0.245, 7.80,0.279, 8.10,,,,,6.37,10.5
2018-12-22 13:21:40,598800000,0.225, 8.20,0.248, 8.00,0.245, 7.80,0.279, 8.10,,,,,6.38,10.8
2018-12-22 13:41:38,598801200,0.225, 8.30,0.248, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.75,11.0
2018-12-22 14:21:38,598803600,0.225, 8.30,0.247, 8.10,0.245, 7.90,0.279, 8.30,,,,,6.31,11.8
2018-12-22 15:31:39,598807800,0.225, 8.40,0.247, 8.10,0.245, 8.00,0.279, 8.30,,,,,6.11,11.8
2018-12-22 16:11:39,598810200,0.225, 8.40,0.246, 8.20,0.245, 8.00,0.279, 8.30,,,,,6.29,11.5
2018-12-22 16:21:41,598810800,0.224, 8.40,0.246, 8.20,0.245, 8.00,0.279, 8.30,,,,,6.20,11.0
2018-12-22 16:31:38,598811400,0.225, 8.50,0.246, 8.10,0.245, 8.00,0.279, 8.30,,,,,4.21,10.5
2018-12-22 16:41:38,598812000,0.224, 8.40,0.246, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.21,9.8
2018-12-22 16:51:38,598812600,0.224, 8.40,0.246, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.21,9.3
2018-12-22 17:01:43,598813200,0.224, 8.40,0.246, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.21,8.8
2018-12-22 17:11:37,598813800,0.224, 8.30,0.245, 8.10,0.245, 8.00,0.279, 8.30,,,,,4.21,8.5
2018-12-22 17:21:38,598814400,0.224, 8.40,0.245, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.21,8.0
2018-12-22 17:31:39,598815000,0.224, 8.30,0.245, 8.10,0.245, 8.00,0.279, 8.30,,,,,4.21,7.5
2018-12-22 17:41:38,598815600,0.224, 8.30,0.245, 8.10,0.245, 8.00,0.279, 8.30,,,,,4.21,7.3
2018-12-22 17:51:40,598816200,0.224, 8.30,0.245, 8.00,0.245, 7.90,0.279, 8.30,,,,,4.21,6.8
2018-12-22 18:01:38,598816800,0.224, 8.20,0.245, 8.00,0.245, 7.90,0.279, 8.20,,,,,4.21,6.5
2018-12-22 18:11:39,598817400,0.224, 8.20,0.245, 8.10,0.245, 7.90,0.279, 8.20,,,,,4.21,6.8
2018-12-22 18:21:38,598818000,0.224, 8.20,0.245, 8.00,0.244, 7.80,0.279, 8.20,,,,,4.21,7.0
2018-12-22 18:31:38,598818600,0.223, 8.20,0.245, 7.90,0.245, 7.80,0.279, 8.20,,,,,4.21,7.0
2018-12-22 18:41:42,598819200,0.223, 8.10,0.245, 8.00,0.244, 7.80,0.279, 8.10,,,,,4.21,7.0
2018-12-22 18:51:38,598819800,0.223, 8.10,0.245, 7.90,0.244, 7.80,0.279, 8.10,,,,,4.21,7.0
2018-12-22 19:01:38,598820400,0.223, 8.10,0.245, 8.00,0.244, 7.80,0.279, 8.10,,,,,4.21,7.0
2018-12-22 19:11:38,598821000,0.223, 8.10,0.245, 7.80,0.244, 7.80,0.279, 8.00,,,,,4.21,6.8
2018-12-22 19:21:39,598821600,0.223, 8.00,0.244, 7.80,0.244, 7.70,0.279, 8.10,,,,,4.21,6.8
2018-12-22 19:31:42,598822200,0.223, 8.00,0.244, 7.90,0.244, 7.70,0.279, 8.00,,,,,4.21,6.8
2018-12-22 19:41:37,598822800,0.223, 8.00,0.244, 7.80,0.244, 7.60,0.279, 8.00,,,,,4.21,6.5
2018-12-22 19:51:38,598823400,0.223, 7.90,0.244, 7.70,0.244, 7.60,0.279, 8.00,,,,,4.20,6.5
2018-12-22 20:01:40,598824000,0.223, 7.90,0.244, 7.80,0.244, 7.60,0.279, 8.00,,,,,4.20,6.5
2018-12-22 20:11:38,598824600,0.223, 7.90,0.244, 7.80,0.244, 7.60,0.279, 7.90,,,,,4.20,6.5
2018-12-22 20:21:41,598825200,0.223, 7.90,0.244, 7.70,0.244, 7.50,0.279, 7.90,,,,,4.20,6.5
2018-12-22 20:31:38,598825800,0.222, 7.90,0.244, 7.70,0.244, 7.50,0.279, 7.90,,,,,4.20,6.3
2018-12-22 20:41:38,598826400,0.222, 7.90,0.243, 7.70,0.244, 7.50,0.279, 7.80,,,,,4.20,6.5
2018-12-22 20:51:38,598827000,0.222, 7.80,0.243, 7.60,0.244, 7.50,0.279, 7.80,,,,,4.20,6.3
2018-12-22 21:01:38,598827600,0.222, 7.80,0.243, 7.60,0.244, 7.50,0.279, 7.80,,,,,4.20,6.3
2018-12-22 21:11:41,598828200,0.222, 7.80,0.243, 7.60,0.244, 7.40,0.279, 7.80,,,,,4.20,6.0
2018-12-22 21:21:38,598828800,0.222, 7.80,0.243, 7.60,0.244, 7.40,0.279, 7.80,,,,,4.20,6.0
2018-12-22 21:31:38,598829400,0.222, 7.70,0.243, 7.60,0.244, 7.40,0.279, 7.80,,,,,4.20,6.0
2018-12-22 21:41:37,598830000,0.222, 7.70,0.243, 7.50,0.244, 7.40,0.278, 7.70,,,,,4.20,6.0
2018-12-22 21:51:38,598830600,0.222, 7.70,0.243, 7.50,0.244, 7.40,0.278, 7.70,,,,,4.20,6.0
2018-12-22 22:01:42,598831200,0.222, 7.70,0.243, 7.50,0.244, 7.30,0.278, 7.60,,,,,4.20,6.0
2018-12-22 22:11:38,598831800,0.222, 7.70,0.243, 7.40,0.244, 7.30,0.278, 7.60,,,,,4.20,6.0
2018-12-22 22:21:37,598832400,0.222, 7.70,0.243, 7.40,0.244, 7.30,0.278, 7.60,,,,,4.20,6.0
2018-12-22 22:31:39,598833000,0.222, 7.60,0.243, 7.50,0.244, 7.30,0.278, 7.60,,,,,4.20,5.8
2018-12-22 22:41:38,598833600,0.222, 7.60,0.243, 7.40,0.244, 7.30,0.278, 7.60,,,,,4.20,5.8
2018-12-22 22:51:41,598834200,0.222, 7.60,0.242, 7.30,0.244, 7.20,0.278, 7.50,,,,,4.20,5.5
2018-12-22 23:01:37,598834800,0.221, 7.50,0.243, 7.40,0.244, 7.20,0.278, 7.50,,,,,4.20,5.5
2018-12-22 23:11:39,598835400,0.221, 7.50,0.243, 7.30,0.244, 7.20,0.278, 7.50,,,,,4.20,5.3
2018-12-22 23:21:38,598836000,0.221, 7.50,0.242, 7.30,0.244, 7.20,0.278, 7.50,,,,,4.20,5.3
2018-12-22 23:31:38,598836600,0.221, 7.50,0.242, 7.20,0.244, 7.20,0.278, 7.50,,,,,4.20,5.3
2018-12-22 23:41:41,598837200,0.221, 7.50,0.242, 7.20,0.244, 7.10,0.278, 7.40,,,,,4.20,5.3
2018-12-22 23:51:38,598837800,0.221, 7.40,0.242, 7.20,0.244, 7.10,0.278, 7.40,,,,,4.20,5.0
2018-12-23 00:01:38,598838400,0.221, 7.40,0.242, 7.20,0.244, 7.10,0.278, 7.40,,,,,4.20,5.0
2018-12-23 00:11:38,598839000,0.221, 7.40,0.242, 7.20,0.244, 7.10,0.278, 7.40,,,,,4.20,5.0
2018-12-23 00:21:38,598839600,0.221, 7.40,0.242, 7.20,0.244, 7.00,0.278, 7.40,,,,,4.20,5.0
2018-12-23 00:31:41,598840200,0.221, 7.30,0.242, 7.10,0.244, 7.00,0.277, 7.30,,,,,4.20,5.0
2018-12-23 00:41:38,598840800,0.221, 7.30,0.242, 7.10,0.244, 7.00,0.277, 7.30,,,,,4.20,5.0
2018-12-23 00:51:38,598841400,0.221, 7.30,0.241, 7.10,0.244, 7.00,0.277, 7.30,,,,,4.20,5.0
2018-12-23 01:01:37,598842000,0.221, 7.30,0.241, 7.00,0.244, 7.00,0.277, 7.30,,,,,4.20,5.0
2018-12-23 01:11:38,598842600,0.221, 7.20,0.241, 7.00,0.244, 6.90,0.277, 7.20,,,,,4.20,5.0
2018-12-23 01:21:41,598843200,0.220, 7.20,0.241, 7.00,0.244, 6.90,0.277, 7.20,,,,,4.20,5.0
2018-12-23 01:31:37,598843800,0.221, 7.20,0.241, 7.00,0.244, 6.90,0.277, 7.20,,,,,4.20,4.8
2018-12-23 01:41:39,598844400,0.220, 7.20,0.241, 6.90,0.244, 6.90,0.277, 7.20,,,,,4.20,4.8
2018-12-23 01:51:38,598845000,0.220, 7.10,0.241, 7.00,0.244, 6.90,0.277, 7.20,,,,,4.20,4.8
2018-12-23 02:01:38,598845600,0.220, 7.10,0.241, 7.00,0.244, 6.80,0.277, 7.10,,,,,4.20,4.5
2018-12-23 02:11:41,598846200,0.220, 7.10,0.241, 7.00,0.244, 6.80,0.277, 7.10,,,,,4.20,4.5
2018-12-23 02:21:39,598846800,0.220, 7.10,0.241, 6.90,0.244, 6.80,0.277, 7.10,,,,,4.20,4.3
2018-12-23 02:31:38,598847400,0.220, 7.00,0.241, 6.90,0.244, 6.80,0.277, 7.10,,,,,4.20,4.3
2018-12-23 02:41:38,598848000,0.220, 7.10,0.240, 6.80,0.244, 6.80,0.277, 7.10,,,,,4.20,4.0
2018-12-23 02:51:38,598848600,0.220, 7.00,0.240, 6.80,0.244, 6.70,0.277, 7.00,,,,,4.20,3.8
2018-12-23 03:01:41,598849200,0.220, 7.00,0.240, 6.80,0.244, 6.70,0.277, 7.00,,,,,4.20,3.8
2018-12-23 03:11:38,598849800,0.220, 7.00,0.240, 6.80,0.244, 6.70,0.277, 7.00,,,,,4.20,3.5
2018-12-23 03:21:38,598850400,0.220, 7.00,0.240, 6.80,0.244, 6.70,0.277, 7.00,,,,,4.20,3.0
2018-12-23 03:31:38,598851000,0.220, 6.90,0.240, 6.80,0.244, 6.70,0.277, 7.00,,,,,4.20,2.8
2018-12-23 03:41:39,598851600,0.220, 6.90,0.240, 6.80,0.244, 6.70,0.277, 6.90,,,,,4.20,2.3
2018-12-23 03:51:42,598852200,0.220, 6.90,0.240, 6.70,0.244, 6.60,0.277, 7.00,,,,,4.20,1.8
2018-12-23 04:01:38,598852800,0.220, 6.90,0.240, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.20,1.3
2018-12-23 04:11:38,598853400,0.219, 6.90,0.240, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.20,0.8
2018-12-23 04:21:38,598854000,0.219, 6.80,0.240, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.20,0.5
2018-12-23 04:31:38,598854600,0.219, 6.80,0.240, 6.70,0.243, 6.60,0.277, 6.80,,,,,4.18,0.3
2018-12-23 04:41:41,598855200,0.219, 6.80,0.239, 6.60,0.244, 6.50,0.277, 6.80,,,,,4.20,0.0
2018-12-23 04:51:38,598855800,0.219, 6.70,0.239, 6.60,0.244, 6.50,0.277, 6.80,,,,,4.18,0.0
2018-12-23 05:01:38,598856400,0.219, 6.70,0.239, 6.60,0.244, 6.50,0.277, 6.80,,,,,4.18,0.0
2018-12-23 05:11:38,598857000,0.219, 6.70,0.239, 6.50,0.244, 6.50,0.277, 6.80,,,,,4.18,0.0
2018-12-23 05:21:38,598857600,0.219, 6.60,0.239, 6.40,0.244, 6.40,0.277, 6.70,,,,,4.18,0.0
2018-12-23 05:31:41,598858200,0.219, 6.60,0.239, 6.40,0.244, 6.40,0.277, 6.70,,,,,4.18,0.0
2018-12-23 05:41:39,598858800,0.219, 6.60,0.239, 6.40,0.244, 6.40,0.277, 6.70,,,,,4.18,0.0
2018-12-23 05:51:38,598859400,0.219, 6.60,0.239, 6.40,0.243, 6.30,0.277, 6.60,,,,,4.18,0.0
2018-12-23 06:01:38,598860000,0.219, 6.50,0.239, 6.40,0.243, 6.30,0.277, 6.60,,,,,4.18,-1.8
2018-12-23 06:11:37,598860600,0.219, 6.50,0.239, 6.30,0.244, 6.30,0.277, 6.60,,,,,4.18,-1.8
2018-12-23 06:21:42,598861200,0.219, 6.50,0.239, 6.30,0.244, 6.30,0.277, 6.60,,,,,4.18,-1.5
2018-12-23 06:31:38,598861800,0.219, 6.40,0.239, 6.30,0.244, 6.20,0.277, 6.50,,,,,4.18,-1.3
2018-12-23 06:41:38,598862400,0.219, 6.40,0.239, 6.20,0.244, 6.20,0.277, 6.50,,,,,4.18,-1.0
2018-12-23 06:51:38,598863000,0.218, 6.30,0.239, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.18,-2.8
2018-12-23 07:01:38,598863600,0.219, 6.30,0.238, 6.20,0.244, 6.10,0.276, 6.40,,,,,4.18,-2.8
2018-12-23 07:11:41,598864200,0.218, 6.30,0.238, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.18,-2.8
2018-12-23 07:21:38,598864800,0.219, 6.30,0.238, 6.10,0.244, 6.10,0.276, 6.40,,,,,4.18,-1.0
2018-12-23 07:31:38,598865400,0.218, 6.20,0.238, 6.10,0.244, 6.10,0.277, 6.30,,,,,4.18,-1.0
2018-12-23 07:41:38,598866000,0.218, 6.20,0.238, 6.10,0.244, 6.00,0.276, 6.30,,,,,4.18,-2.8
2018-12-23 07:51:38,598866600,0.218, 6.20,0.238, 6.00,0.244, 6.00,0.277, 6.30,,,,,4.18,-2.8
2018-12-23 08:01:41,598867200,0.218, 6.10,0.238, 6.00,0.244, 5.90,0.277, 6.30,,,,,4.20,-2.8
2018-12-23 08:11:37,598867800,0.218, 6.10,0.238, 6.00,0.244, 5.90,0.276, 6.20,,,,,4.20,-1.0
2018-12-23 08:21:38,598868400,0.218, 6.10,0.238, 5.90,0.244, 5.90,0.276, 6.20,,,,,4.20,-1.0
2018-12-23 08:31:38,598869000,0.218, 6.00,0.238, 6.00,0.244, 5.80,0.277, 6.10,,,,,4.20,-1.3
2018-12-23 08:41:38,598869600,0.218, 6.00,0.238, 5.90,0.244, 5.80,0.276, 6.10,,,,,4.20,-1.5
2018-12-23 08:51:42,598870200,0.218, 6.00,0.238, 5.90,0.244, 5.80,0.276, 6.10,,,,,4.20,0.0
2018-12-23 09:01:38,598870800,0.218, 5.90,0.238, 5.80,0.244, 5.70,0.277, 6.10,,,,,4.20,0.5
2018-12-23 09:11:38,598871400,0.218, 5.90,0.238, 5.80,0.244, 5.70,0.276, 6.00,,,,,4.21,1.5
2018-12-23 09:21:38,598872000,0.218, 5.90,0.238, 5.70,0.243, 5.70,0.276, 6.00,,,,,4.21,2.8
2018-12-23 09:31:39,598872600,0.218, 5.90,0.238, 5.80,0.244, 5.70,0.276, 6.00,,,,,4.21,3.5
2018-12-23 09:41:41,598873200,0.218, 5.80,0.238, 5.80,0.244, 5.70,0.276, 5.90,,,,,4.21,4.3
2018-12-23 09:51:38,598873800,0.218, 5.80,0.238, 5.70,0.243, 5.60,0.276, 5.90,,,,,4.23,5.0
2018-12-23 10:01:38,598874400,0.218, 5.80,0.238, 5.60,0.244, 5.60,0.276, 5.90,,,,,6.37,5.3
2018-12-23 10:11:37,598875000,0.218, 5.80,0.238, 5.70,0.244, 5.60,0.276, 5.90,,,,,6.22,5.8
2018-12-23 10:21:38,598875600,0.218, 5.80,0.237, 5.70,0.244, 5.60,0.276, 5.90,,,,,6.14,6.5
2018-12-23 10:31:41,598876200,0.218, 5.80,0.237, 5.70,0.244, 5.60,0.276, 5.90,,,,,6.05,6.8
2018-12-23 10:41:37,598876800,0.218, 5.80,0.238, 5.70,0.244, 5.60,0.276, 5.80,,,,,6.41,6.8
2018-12-23 10:51:38,598877400,0.218, 5.80,0.237, 5.60,0.244, 5.60,0.276, 5.90,,,,,6.31,7.0
2018-12-23 11:01:38,598878000,0.218, 5.80,0.237, 5.70,0.243, 5.60,0.276, 5.90,,,,,6.34,7.3
2018-12-23 11:11:38,598878600,0.218, 5.80,0.237, 5.60,0.243, 5.60,0.276, 5.90,,,,,6.43,7.3
2018-12-23 11:21:41,598879200,0.218, 5.80,0.237, 5.70,0.243, 5.60,0.276, 5.90,,,,,6.22,7.5
2018-12-23 11:31:38,598879800,0.218, 5.80,0.237, 5.60,0.243, 5.60,0.276, 5.80,,,,,6.37,7.8
2018-12-23 12:01:38,598881600,0.218, 5.90,0.237, 5.70,0.244, 5.60,0.276, 5.90,,,,,6.16,9.0
2018-12-23 12:11:38,598882200,0.218, 5.90,0.237, 5.70,0.243, 5.70,0.276, 5.90,,,,,6.52,9.0
2018-12-23 12:21:38,598882800,0.218, 5.90,0.237, 5.80,0.243, 5.70,0.276, 6.00,,,,,6.43,9.3
2018-12-23 12:31:41,598883400,0.218, 6.00,0.237, 5.80,0.243, 5.70,0.276, 6.00,,,,,6.46,9.3
2018-12-23 13:01:38,598885200,0.218, 6.10,0.237, 5.90,0.243, 5.80,0.276, 6.10,,,,,6.46,10.3
2018-12-23 13:11:38,598885800,0.218, 6.20,0.237, 6.00,0.243, 5.90,0.276, 6.20,,,,,6.28,10.3
2018-12-23 14:31:38,598890600,0.217, 6.60,0.237, 6.40,0.243, 6.30,0.276, 6.60,,,,,6.17,12.8
2018-12-23 14:41:38,598891200,0.217, 6.70,0.237, 6.50,0.243, 6.40,0.276, 6.70,,,,,4.23,12.3
2018-12-23 14:51:42,598891800,0.217, 6.70,0.237, 6.50,0.243, 6.40,0.276, 6.70,,,,,4.23,11.3
2018-12-23 15:01:38,598892400,0.217, 6.70,0.237, 6.40,0.243, 6.50,0.276, 6.80,,,,,5.66,10.5
2018-12-23 15:11:37,598893000,0.217, 6.80,0.237, 6.50,0.243, 6.50,0.276, 6.80,,,,,5.35,10.0
2018-12-23 15:21:37,598893600,0.217, 6.80,0.236, 6.60,0.244, 6.50,0.276, 6.80,,,,,5.05,9.5
2018-12-23 15:31:38,598894200,0.217, 6.90,0.237, 6.60,0.243, 6.60,0.276, 6.90,,,,,4.58,9.3
2018-12-23 15:41:42,598894800,0.217, 6.90,0.237, 6.60,0.243, 6.60,0.275, 6.90,,,,,4.55,9.0
2018-12-23 15:51:37,598895400,0.217, 6.90,0.237, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.55,8.8
2018-12-23 16:01:39,598896000,0.217, 7.00,0.236, 6.70,0.243, 6.60,0.275, 7.00,,,,,4.23,8.8
2018-12-23 16:11:39,598896600,0.217, 6.90,0.237, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.23,8.3
2018-12-23 16:21:38,598897200,0.217, 7.00,0.236, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.23,8.0
2018-12-23 16:31:41,598897800,0.217, 6.90,0.236, 6.70,0.243, 6.70,0.275, 7.00,,,,,5.28,7.8
2018-12-23 16:41:38,598898400,0.217, 7.00,0.236, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.23,7.5
2018-12-23 16:51:38,598899000,0.217, 7.00,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.23,7.3
2018-12-23 17:01:38,598899600,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.23,6.8
2018-12-23 17:11:38,598900200,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.21,6.5
2018-12-23 17:21:42,598900800,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.21,6.3
2018-12-23 17:31:38,598901400,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,5.8
2018-12-23 17:41:38,598902000,0.217, 7.10,0.236, 6.80,0.243, 6.80,0.275, 7.10,,,,,4.21,5.3
2018-12-23 17:51:39,598902600,0.216, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.21,5.0
2018-12-23 18:01:39,598903200,0.216, 7.00,0.236, 6.80,0.243, 6.70,0.276, 7.10,,,,,4.21,4.8
2018-12-23 18:11:42,598903800,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.21,4.5
2018-12-23 18:21:38,598904400,0.217, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.10,,,,,4.21,4.5
2018-12-23 18:31:38,598905000,0.216, 7.10,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 18:41:39,598905600,0.216, 7.00,0.236, 6.80,0.243, 6.70,0.276, 7.10,,,,,4.21,4.3
2018-12-23 18:51:38,598906200,0.216, 7.00,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 19:01:41,598906800,0.216, 7.00,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 19:11:39,598907400,0.216, 7.00,0.236, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 19:21:38,598908000,0.216, 7.00,0.235, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.21,4.0
2018-12-23 19:31:38,598908600,0.216, 7.00,0.235, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.0
2018-12-23 19:41:38,598909200,0.216, 7.00,0.235, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 19:51:41,598909800,0.216, 7.00,0.235, 6.80,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 20:01:39,598910400,0.216, 6.90,0.235, 6.70,0.243, 6.70,0.275, 7.00,,,,,4.21,4.3
2018-12-23 20:11:38,598911000,0.216, 6.90,0.235, 6.70,0.243, 6.60,0.275, 7.00,,,,,4.21,4.3
2018-12-23 20:21:38,598911600,0.216, 7.00,0.235, 6.70,0.243, 6.60,0.275, 7.00,,,,,4.21,4.3
2018-12-23 20:31:38,598912200,0.216, 6.90,0.235, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 20:41:42,598912800,0.216, 6.90,0.235, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 20:51:38,598913400,0.216, 6.90,0.235, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:01:39,598914000,0.216, 6.90,0.235, 6.60,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:11:38,598914600,0.216, 6.90,0.235, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:21:38,598915200,0.216, 6.90,0.234, 6.70,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:31:41,598915800,0.216, 6.80,0.235, 6.60,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:41:38,598916400,0.216, 6.80,0.235, 6.60,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 21:51:38,598917000,0.216, 6.80,0.234, 6.60,0.243, 6.60,0.275, 6.90,,,,,4.21,4.3
2018-12-23 22:01:39,598917600,0.216, 6.80,0.234, 6.60,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 22:11:38,598918200,0.216, 6.80,0.234, 6.70,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 22:21:41,598918800,0.216, 6.80,0.234, 6.60,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 22:31:37,598919400,0.216, 6.80,0.234, 6.60,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 22:41:38,598920000,0.216, 6.80,0.234, 6.60,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 22:51:38,598920600,0.216, 6.80,0.234, 6.50,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 23:01:38,598921200,0.216, 6.80,0.234, 6.50,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 23:11:41,598921800,0.215, 6.70,0.234, 6.60,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 23:21:39,598922400,0.216, 6.70,0.234, 6.50,0.243, 6.40,0.275, 6.80,,,,,4.21,4.3
2018-12-23 23:31:38,598923000,0.215, 6.70,0.234, 6.50,0.243, 6.50,0.275, 6.80,,,,,4.21,4.3
2018-12-23 23:41:38,598923600,0.215, 6.70,0.234, 6.50,0.242, 6.50,0.275, 6.70,,,,,4.20,4.3
2018-12-23 23:51:39,598924200,0.215, 6.70,0.234, 6.50,0.243, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 00:01:41,598924800,0.216, 6.70,0.234, 6.50,0.242, 6.40,0.275, 6.70,,,,,4.20,4.3
2018-12-24 00:11:38,598925400,0.215, 6.60,0.234, 6.40,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 00:21:38,598926000,0.215, 6.70,0.234, 6.40,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 00:31:40,598926600,0.215, 6.70,0.234, 6.40,0.243, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 00:41:38,598927200,0.215, 6.70,0.233, 6.40,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 00:51:41,598927800,0.215, 6.70,0.233, 6.40,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 01:01:38,598928400,0.215, 6.70,0.234, 6.40,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 01:11:39,598929000,0.215, 6.70,0.234, 6.50,0.242, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 01:21:38,598929600,0.215, 6.70,0.233, 6.50,0.242, 6.40,0.275, 6.60,,,,,4.20,4.0
2018-12-24 01:31:38,598930200,0.215, 6.60,0.233, 6.50,0.243, 6.40,0.275, 6.70,,,,,4.20,4.0
2018-12-24 01:41:41,598930800,0.215, 6.60,0.233, 6.40,0.243, 6.30,0.275, 6.70,,,,,4.20,4.0
2018-12-24 01:51:39,598931400,0.215, 6.60,0.233, 6.50,0.242, 6.30,0.275, 6.70,,,,,4.20,4.0
2018-12-24 02:01:38,598932000,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,4.0
2018-12-24 02:11:38,598932600,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.8
2018-12-24 02:21:38,598933200,0.215, 6.60,0.233, 6.30,0.242, 6.30,0.275, 6.60,,,,,4.20,3.8
2018-12-24 02:31:42,598933800,0.215, 6.60,0.233, 6.50,0.243, 6.30,0.275, 6.60,,,,,4.20,4.0
2018-12-24 02:41:38,598934400,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.8
2018-12-24 02:51:38,598935000,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.8
2018-12-24 03:01:38,598935600,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.8
2018-12-24 03:11:38,598936200,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.5
2018-12-24 03:21:41,598936800,0.215, 6.60,0.233, 6.30,0.242, 6.30,0.275, 6.60,,,,,4.20,3.5
2018-12-24 03:31:38,598937400,0.215, 6.50,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.5
2018-12-24 03:41:38,598938000,0.215, 6.50,0.233, 6.30,0.242, 6.30,0.275, 6.60,,,,,4.20,3.5
2018-12-24 03:51:38,598938600,0.215, 6.60,0.233, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,3.5
2018-12-24 04:01:38,598939200,0.215, 6.60,0.233, 6.30,0.242, 6.20,0.275, 6.60,,,,,4.20,3.5
2018-12-24 04:11:41,598939800,0.215, 6.50,0.233, 6.30,0.242, 6.30,0.275, 6.50,,,,,4.20,3.5
2018-12-24 04:21:38,598940400,0.215, 6.50,0.233, 6.30,0.242, 6.20,0.275, 6.60,,,,,4.20,3.3
2018-12-24 04:31:38,598941000,0.215, 6.60,0.233, 6.30,0.242, 6.20,0.275, 6.60,,,,,4.20,3.3
2018-12-24 04:41:38,598941600,0.215, 6.50,0.233, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,3.3
2018-12-24 04:51:38,598942200,0.215, 6.50,0.233, 6.30,0.242, 6.20,0.275, 6.50,,,,,4.20,3.3
2018-12-24 05:01:41,598942800,0.215, 6.50,0.233, 6.30,0.242, 6.20,0.275, 6.50,,,,,4.20,3.3
2018-12-24 05:11:39,598943400,0.215, 6.50,0.233, 6.20,0.242, 6.20,0.275, 6.50,,,,,4.20,3.5
2018-12-24 05:21:38,598944000,0.215, 6.40,0.232, 6.30,0.242, 6.20,0.275, 6.50,,,,,4.20,3.8
2018-12-24 05:31:38,598944600,0.214, 6.40,0.233, 6.20,0.242, 6.10,0.275, 6.50,,,,,4.20,3.5
2018-12-24 05:41:38,598945200,0.214, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.50,,,,,4.20,3.3
2018-12-24 05:51:42,598945800,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.275, 6.50,,,,,4.20,3.3
2018-12-24 06:01:38,598946400,0.214, 6.40,0.232, 6.30,0.242, 6.10,0.274, 6.50,,,,,4.20,3.3
2018-12-24 06:11:38,598947000,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.50,,,,,4.20,3.3
2018-12-24 06:21:39,598947600,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.50,,,,,4.20,3.5
2018-12-24 06:31:38,598948200,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.50,,,,,4.20,3.5
2018-12-24 06:41:41,598948800,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.40,,,,,4.20,3.5
2018-12-24 06:51:40,598949400,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.40,,,,,4.20,3.3
2018-12-24 07:01:39,598950000,0.214, 6.40,0.232, 6.20,0.242, 6.10,0.274, 6.40,,,,,4.20,3.5
2018-12-24 07:11:39,598950600,0.214, 6.30,0.232, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,3.5
2018-12-24 07:21:38,598951200,0.214, 6.30,0.232, 6.20,0.242, 6.10,0.274, 6.40,,,,,4.20,3.5
2018-12-24 07:31:41,598951800,0.214, 6.30,0.232, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,3.5
2018-12-24 07:41:39,598952400,0.214, 6.40,0.232, 6.10,0.242, 6.10,0.274, 6.30,,,,,4.20,3.8
2018-12-24 07:51:38,598953000,0.214, 6.30,0.232, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,3.8
2018-12-24 08:01:38,598953600,0.214, 6.30,0.232, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,4.0
2018-12-24 08:11:39,598954200,0.214, 6.40,0.232, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.20,4.3
2018-12-24 08:21:42,598954800,0.214, 6.30,0.232, 6.10,0.242, 6.10,0.274, 6.30,,,,,4.20,4.5
2018-12-24 08:31:38,598955400,0.214, 6.30,0.232, 6.10,0.242, 6.00,0.274, 6.30,,,,,4.20,4.8
2018-12-24 08:41:38,598956000,0.214, 6.30,0.232, 6.10,0.242, 6.00,0.274, 6.30,,,,,4.21,5.3
2018-12-24 08:51:38,598956600,0.214, 6.30,0.232, 6.00,0.242, 6.00,0.274, 6.30,,,,,4.21,5.3
2018-12-24 09:01:39,598957200,0.214, 6.30,0.232, 6.10,0.242, 6.00,0.274, 6.30,,,,,4.21,6.0
2018-12-24 09:11:41,598957800,0.214, 6.30,0.232, 6.10,0.242, 6.00,0.274, 6.30,,,,,4.21,6.3
2018-12-24 09:21:38,598958400,0.214, 6.30,0.232, 6.10,0.242, 6.00,0.274, 6.30,,,,,4.21,6.5
2018-12-24 09:31:37,598959000,0.214, 6.30,0.232, 6.10,0.242, 5.90,0.274, 6.30,,,,,4.23,6.8
2018-12-24 09:41:39,598959600,0.214, 6.30,0.232, 6.10,0.242, 5.90,0.274, 6.30,,,,,6.14,6.8
2018-12-24 09:51:38,598960200,0.214, 6.30,0.232, 6.10,0.242, 5.90,0.274, 6.30,,,,,6.23,6.8
2018-12-24 10:01:41,598960800,0.214, 6.30,0.232, 6.10,0.242, 5.90,0.274, 6.30,,,,,6.17,7.0
2018-12-24 10:11:39,598961400,0.214, 6.40,0.231, 6.10,0.242, 5.90,0.274, 6.30,,,,,6.20,7.0
2018-12-24 10:21:39,598962000,0.214, 6.30,0.232, 6.10,0.242, 5.90,0.274, 6.30,,,,,6.35,7.3
2018-12-24 10:31:38,598962600,0.214, 6.30,0.231, 6.10,0.242, 6.00,0.274, 6.30,,,,,6.19,7.5
2018-12-24 10:41:38,598963200,0.213, 6.30,0.231, 6.20,0.242, 6.00,0.274, 6.30,,,,,6.26,7.5
2018-12-24 10:51:41,598963800,0.214, 6.40,0.231, 6.10,0.242, 6.00,0.274, 6.30,,,,,6.34,7.5
2018-12-24 11:01:39,598964400,0.214, 6.40,0.231, 6.10,0.242, 6.00,0.274, 6.40,,,,,6.40,7.5
2018-12-24 11:11:39,598965000,0.213, 6.40,0.231, 6.10,0.242, 6.00,0.274, 6.30,,,,,6.50,7.8
2018-12-24 11:21:38,598965600,0.213, 6.40,0.231, 6.10,0.242, 6.00,0.274, 6.40,,,,,6.14,8.0
2018-12-24 11:31:38,598966200,0.213, 6.40,0.231, 6.20,0.242, 6.10,0.274, 6.40,,,,,6.40,8.3
2018-12-24 11:41:42,598966800,0.213, 6.40,0.231, 6.20,0.242, 6.10,0.274, 6.40,,,,,6.34,8.5
2018-12-24 11:51:39,598967400,0.213, 6.40,0.231, 6.20,0.242, 6.10,0.274, 6.40,,,,,6.14,8.5
2018-12-24 12:01:38,598968000,0.213, 6.50,0.231, 6.20,0.242, 6.10,0.274, 6.40,,,,,6.47,8.5
2018-12-24 12:11:37,598968600,0.213, 6.50,0.231, 6.20,0.242, 6.10,0.274, 6.50,,,,,6.35,8.5
2018-12-24 12:21:38,598969200,0.213, 6.50,0.231, 6.30,0.242, 6.10,0.274, 6.40,,,,,6.31,8.8
2018-12-24 12:31:41,598969800,0.213, 6.50,0.231, 6.30,0.242, 6.10,0.274, 6.50,,,,,6.31,8.8
2018-12-24 12:41:38,598970400,0.213, 6.60,0.231, 6.30,0.242, 6.20,0.274, 6.50,,,,,6.37,8.5
2018-12-24 12:51:37,598971000,0.213, 6.60,0.231, 6.40,0.242, 6.20,0.274, 6.50,,,,,6.26,8.3
2018-12-24 13:01:38,598971600,0.213, 6.60,0.231, 6.40,0.242, 6.30,0.274, 6.60,,,,,6.29,8.3
2018-12-24 13:41:39,598974000,0.213, 6.70,0.231, 6.50,0.242, 6.30,0.274, 6.60,,,,,6.08,9.3
2018-12-24 16:11:41,598983000,0.213, 6.90,0.231, 6.70,0.242, 6.60,0.274, 6.90,,,,,6.50,9.0
2018-12-24 16:21:38,598983600,0.213, 6.90,0.231, 6.60,0.242, 6.60,0.274, 6.90,,,,,5.88,8.8
2018-12-24 16:31:38,598984200,0.213, 6.90,0.231, 6.70,0.242, 6.60,0.274, 6.90,,,,,6.22,8.3
2018-12-24 16:41:38,598984800,0.213, 6.90,0.231, 6.70,0.242, 6.60,0.274, 6.90,,,,,4.21,7.8
2018-12-24 16:51:39,598985400,0.213, 6.90,0.231, 6.60,0.242, 6.60,0.274, 6.90,,,,,4.21,7.0
2018-12-24 17:01:42,598986000,0.213, 6.90,0.231, 6.70,0.242, 6.60,0.274, 6.90,,,,,4.21,6.3
2018-12-24 17:11:38,598986600,0.213, 6.90,0.231, 6.60,0.242, 6.60,0.274, 6.90,,,,,4.21,5.5
2018-12-24 17:21:38,598987200,0.213, 6.80,0.230, 6.70,0.242, 6.60,0.274, 6.90,,,,,4.21,4.8
2018-12-24 17:31:39,598987800,0.213, 6.80,0.230, 6.70,0.242, 6.50,0.274, 6.80,,,,,4.21,4.0
2018-12-24 17:41:38,598988400,0.213, 6.80,0.230, 6.60,0.242, 6.50,0.274, 6.80,,,,,4.21,3.5
2018-12-24 17:51:41,598989000,0.213, 6.80,0.230, 6.60,0.242, 6.50,0.274, 6.80,,,,,4.21,3.3
2018-12-24 18:01:38,598989600,0.213, 6.80,0.230, 6.60,0.242, 6.50,0.274, 6.80,,,,,4.21,3.3
2018-12-24 18:11:39,598990200,0.213, 6.70,0.230, 6.50,0.242, 6.50,0.274, 6.80,,,,,4.21,3.0
2018-12-24 18:21:38,598990800,0.213, 6.70,0.230, 6.50,0.242, 6.40,0.274, 6.70,,,,,4.21,3.3
2018-12-24 18:31:39,598991400,0.213, 6.70,0.230, 6.40,0.242, 6.40,0.274, 6.70,,,,,4.21,3.3
2018-12-24 18:41:41,598992000,0.212, 6.60,0.230, 6.40,0.242, 6.40,0.274, 6.70,,,,,4.21,3.5
2018-12-24 18:51:38,598992600,0.212, 6.60,0.230, 6.50,0.241, 6.40,0.274, 6.60,,,,,4.21,3.8
2018-12-24 19:01:38,598993200,0.213, 6.50,0.230, 6.40,0.241, 6.30,0.274, 6.60,,,,,4.21,3.8
2018-12-24 19:11:38,598993800,0.212, 6.50,0.230, 6.30,0.242, 6.30,0.274, 6.60,,,,,4.21,4.0
2018-12-24 19:21:38,598994400,0.212, 6.50,0.230, 6.30,0.241, 6.30,0.274, 6.60,,,,,4.21,4.0
2018-12-24 19:31:42,598995000,0.212, 6.50,0.230, 6.30,0.241, 6.30,0.274, 6.50,,,,,4.21,4.0
2018-12-24 19:41:38,598995600,0.212, 6.40,0.230, 6.30,0.241, 6.20,0.274, 6.50,,,,,4.21,4.3
2018-12-24 19:51:38,598996200,0.212, 6.40,0.230, 6.20,0.241, 6.20,0.274, 6.50,,,,,4.21,4.3
2018-12-24 20:01:38,598996800,0.212, 6.40,0.230, 6.20,0.241, 6.10,0.274, 6.50,,,,,4.21,4.5
2018-12-24 20:11:39,598997400,0.212, 6.40,0.230, 6.10,0.241, 6.10,0.274, 6.50,,,,,4.21,4.8
2018-12-24 20:21:42,598998000,0.212, 6.30,0.230, 6.10,0.242, 6.10,0.274, 6.40,,,,,4.21,4.8
2018-12-24 20:31:38,598998600,0.212, 6.30,0.230, 6.20,0.241, 6.10,0.274, 6.40,,,,,4.21,5.0
2018-12-24 20:41:39,598999200,0.212, 6.30,0.230, 6.10,0.241, 6.10,0.274, 6.40,,,,,4.21,5.0
2018-12-24 20:51:39,598999800,0.212, 6.30,0.229, 6.10,0.241, 6.10,0.274, 6.30,,,,,4.20,5.0
2018-12-24 21:01:38,599000400,0.212, 6.30,0.229, 6.10,0.241, 6.00,0.274, 6.40,,,,,4.20,5.0
2018-12-24 21:11:41,599001000,0.212, 6.30,0.229, 6.10,0.241, 6.00,0.274, 6.30,,,,,4.20,5.0
2018-12-24 21:21:39,599001600,0.212, 6.20,0.230, 6.10,0.241, 6.00,0.274, 6.30,,,,,4.20,5.0
2018-12-24 21:31:38,599002200,0.212, 6.20,0.229, 6.10,0.241, 5.90,0.274, 6.30,,,,,4.20,5.0
2018-12-24 21:41:39,599002800,0.212, 6.20,0.230, 6.00,0.242, 5.90,0.274, 6.30,,,,,4.20,4.8
2018-12-24 21:51:38,599003400,0.212, 6.20,0.229, 6.00,0.241, 5.90,0.274, 6.30,,,,,4.20,4.8
2018-12-24 22:01:42,599004000,0.212, 6.20,0.229, 6.00,0.241, 5.90,0.274, 6.30,,,,,4.20,4.3
2018-12-24 22:11:38,599004600,0.212, 6.20,0.229, 5.90,0.241, 5.90,0.273, 6.20,,,,,4.20,4.3
2018-12-24 22:21:38,599005200,0.212, 6.10,0.229, 5.90,0.241, 5.80,0.273, 6.20,,,,,4.20,4.0
2018-12-24 22:31:38,599005800,0.212, 6.10,0.229, 5.90,0.241, 5.90,0.273, 6.10,,,,,4.20,4.0
2018-12-24 22:41:39,599006400,0.212, 6.10,0.229, 5.90,0.241, 5.90,0.273, 6.20,,,,,4.20,3.8
2018-12-24 22:51:48,599007000,0.212, 6.10,0.229, 5.80,0.241, 5.80,0.273, 6.10,,,,,4.20,3.3
2018-12-24 23:01:38,599007600,0.212, 6.00,0.229, 5.90,0.241, 5.80,0.273, 6.10,,,,,4.20,3.0
2018-12-24 23:11:38,599008200,0.211, 6.00,0.229, 5.90,0.241, 5.70,0.273, 6.10,,,,,4.20,3.0
2018-12-24 23:21:39,599008800,0.212, 6.00,0.229, 5.80,0.241, 5.70,0.273, 6.00,,,,,4.20,2.8
2018-12-24 23:31:38,599009400,0.211, 5.90,0.229, 5.70,0.241, 5.70,0.273, 6.00,,,,,4.20,2.5
2018-12-24 23:41:42,599010000,0.211, 5.90,0.229, 5.80,0.241, 5.70,0.273, 6.00,,,,,4.20,2.5
2018-12-24 23:51:38,599010600,0.211, 5.90,0.229, 5.80,0.241, 5.70,0.273, 5.90,,,,,4.20,2.3
2018-12-25 00:01:39,599011200,0.211, 5.80,0.228, 5.70,0.241, 5.60,0.274, 5.90,,,,,4.20,2.3
2018-12-25 00:11:38,599011800,0.211, 5.80,0.228, 5.70,0.241, 5.60,0.273, 5.90,,,,,4.20,2.3
2018-12-25 00:21:38,599012400,0.211, 5.80,0.228, 5.70,0.241, 5.60,0.273, 5.90,,,,,4.20,2.0
2018-12-25 00:31:41,599013000,0.211, 5.80,0.228, 5.60,0.241, 5.60,0.273, 5.90,,,,,4.20,2.0
2018-12-25 00:41:38,599013600,0.211, 5.80,0.228, 5.60,0.241, 5.50,0.273, 5.80,,,,,4.20,2.0
2018-12-25 00:51:38,599014200,0.211, 5.70,0.228, 5.60,0.242, 5.50,0.273, 5.80,,,,,4.20,2.0
2018-12-25 01:01:38,599014800,0.211, 5.70,0.228, 5.60,0.241, 5.50,0.273, 5.80,,,,,4.20,2.0
2018-12-25 01:11:38,599015400,0.211, 5.60,0.228, 5.60,0.241, 5.50,0.273, 5.70,,,,,4.20,1.8
2018-12-25 01:21:42,599016000,0.211, 5.60,0.228, 5.40,0.241, 5.40,0.273, 5.70,,,,,4.20,1.8
2018-12-25 01:31:38,599016600,0.211, 5.60,0.228, 5.50,0.241, 5.40,0.273, 5.70,,,,,4.20,1.5
2018-12-25 01:41:38,599017200,0.211, 5.60,0.228, 5.40,0.241, 5.40,0.273, 5.70,,,,,4.20,1.3
2018-12-25 01:51:38,599017800,0.211, 5.50,0.228, 5.40,0.241, 5.30,0.273, 5.60,,,,,4.20,1.0
2018-12-25 02:01:39,599018400,0.211, 5.50,0.228, 5.40,0.241, 5.30,0.273, 5.60,,,,,4.20,1.0
2018-12-25 02:11:42,599019000,0.211, 5.50,0.228, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.20,0.8
2018-12-25 02:21:38,599019600,0.211, 5.40,0.228, 5.30,0.241, 5.30,0.273, 5.60,,,,,4.20,0.5
2018-12-25 02:31:38,599020200,0.211, 5.40,0.228, 5.30,0.241, 5.20,0.274, 5.50,,,,,4.20,0.0
2018-12-25 02:41:38,599020800,0.211, 5.40,0.228, 5.20,0.241, 5.20,0.273, 5.50,,,,,4.20,-1.8
2018-12-25 02:51:38,599021400,0.211, 5.40,0.228, 5.20,0.241, 5.20,0.273, 5.50,,,,,4.20,-1.5
2018-12-25 03:01:42,599022000,0.211, 5.30,0.228, 5.20,0.241, 5.20,0.273, 5.40,,,,,4.20,-1.5
2018-12-25 03:11:38,599022600,0.211, 5.30,0.228, 5.20,0.241, 5.20,0.273, 5.40,,,,,4.20,-1.5
2018-12-25 03:21:39,599023200,0.211, 5.30,0.228, 5.10,0.241, 5.10,0.273, 5.40,,,,,4.20,-1.3
2018-12-25 03:31:38,599023800,0.211, 5.30,0.228, 5.10,0.241, 5.10,0.273, 5.40,,,,,4.20,-1.3
2018-12-25 03:41:38,599024400,0.211, 5.20,0.228, 5.10,0.242, 5.10,0.273, 5.40,,,,,4.20,-1.3
2018-12-25 03:51:42,599025000,0.211, 5.20,0.228, 5.10,0.242, 5.00,0.273, 5.30,,,,,4.20,-1.5
2018-12-25 04:01:39,599025600,0.211, 5.10,0.228, 5.00,0.241, 5.00,0.273, 5.30,,,,,4.20,-1.5
2018-12-25 04:11:38,599026200,0.211, 5.10,0.228, 5.10,0.241, 5.00,0.273, 5.20,,,,,4.20,-1.5
2018-12-25 04:21:38,599026800,0.211, 5.10,0.228, 5.00,0.241, 5.00,0.273, 5.20,,,,,4.20,-1.5
2018-12-25 04:31:40,599027400,0.211, 5.10,0.228, 5.00,0.241, 4.90,0.273, 5.20,,,,,4.20,-1.5
2018-12-25 04:41:42,599028000,0.211, 5.00,0.228, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.18,-1.5
2018-12-25 04:51:38,599028600,0.211, 5.00,0.228, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.18,-1.3
2018-12-25 05:01:38,599029200,0.211, 4.90,0.228, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.18,-1.0
2018-12-25 05:11:39,599029800,0.211, 4.90,0.228, 4.80,0.241, 4.90,0.273, 5.10,,,,,4.18,-1.0
2018-12-25 05:21:38,599030400,0.211, 4.90,0.228, 4.80,0.241, 4.80,0.273, 5.10,,,,,4.18,-2.8
2018-12-25 05:31:42,599031000,0.211, 4.90,0.227, 4.80,0.241, 4.80,0.273, 5.00,,,,,4.18,-2.8
2018-12-25 05:41:38,599031600,0.211, 4.90,0.227, 4.80,0.241, 4.80,0.273, 5.00,,,,,4.18,-2.5
2018-12-25 05:51:39,599032200,0.211, 4.90,0.227, 4.70,0.241, 4.80,0.273, 5.00,,,,,4.18,-2.5
2018-12-25 06:01:38,599032800,0.210, 4.80,0.227, 4.70,0.241, 4.70,0.273, 5.00,,,,,4.18,-2.5
2018-12-25 06:11:38,599033400,0.210, 4.80,0.227, 4.70,0.241, 4.70,0.273, 5.00,,,,,4.18,-2.5
2018-12-25 06:21:41,599034000,0.210, 4.80,0.227, 4.80,0.241, 4.70,0.273, 5.00,,,,,4.18,-2.5
2018-12-25 06:31:39,599034600,0.210, 4.70,0.227, 4.60,0.241, 4.70,0.273, 4.90,,,,,4.18,-2.5
2018-12-25 06:41:38,599035200,0.210, 4.70,0.227, 4.60,0.241, 4.60,0.273, 4.90,,,,,4.18,-2.5
2018-12-25 06:51:38,599035800,0.210, 4.70,0.227, 4.60,0.241, 4.60,0.273, 4.90,,,,,4.18,-2.3
2018-12-25 07:01:38,599036400,0.210, 4.70,0.227, 4.60,0.241, 4.60,0.273, 4.80,,,,,4.18,-2.3
2018-12-25 07:11:42,599037000,0.210, 4.70,0.227, 4.60,0.241, 4.60,0.274, 4.80,,,,,4.18,-2.3
2018-12-25 07:21:39,599037600,0.210, 4.60,0.227, 4.50,0.241, 4.60,0.274, 4.80,,,,,4.18,-2.0
2018-12-25 07:31:38,599038200,0.210, 4.50,0.227, 4.50,0.241, 4.50,0.274, 4.80,,,,,4.18,-2.0
2018-12-25 07:41:38,599038800,0.210, 4.60,0.227, 4.50,0.241, 4.40,0.274, 4.80,,,,,4.18,-2.0
2018-12-25 07:51:39,599039400,0.210, 4.60,0.227, 4.60,0.241, 4.40,0.273, 4.70,,,,,4.18,-2.0
2018-12-25 08:01:42,599040000,0.210, 4.50,0.227, 4.40,0.241, 4.40,0.273, 4.70,,,,,4.20,-2.0
2018-12-25 08:11:38,599040600,0.210, 4.50,0.227, 4.50,0.241, 4.40,0.273, 4.70,,,,,4.20,-2.0
2018-12-25 08:21:38,599041200,0.210, 4.50,0.227, 4.40,0.241, 4.30,0.273, 4.70,,,,,4.20,-2.3
2018-12-25 08:31:39,599041800,0.210, 4.40,0.227, 4.40,0.241, 4.30,0.273, 4.60,,,,,4.20,-2.8
2018-12-25 08:41:38,599042400,0.210, 4.40,0.227, 4.30,0.241, 4.30,0.273, 4.60,,,,,4.20,-1.3
2018-12-25 08:51:41,599043000,0.210, 4.40,0.227, 4.40,0.241, 4.30,0.273, 4.60,,,,,4.20,0.0
2018-12-25 09:01:38,599043600,0.210, 4.40,0.227, 4.30,0.241, 4.30,0.273, 4.60,,,,,4.20,0.8
2018-12-25 09:11:39,599044200,0.210, 4.40,0.227, 4.30,0.241, 4.30,0.273, 4.50,,,,,4.21,1.5
2018-12-25 09:21:38,599044800,0.210, 4.40,0.227, 4.30,0.241, 4.20,0.273, 4.60,,,,,4.21,2.5
2018-12-25 09:31:38,599045400,0.210, 4.30,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,4.21,3.3
2018-12-25 09:41:41,599046000,0.210, 4.30,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,4.21,3.8
2018-12-25 09:51:39,599046600,0.210, 4.30,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,6.23,4.0
2018-12-25 10:01:38,599047200,0.210, 4.20,0.227, 4.20,0.241, 4.20,0.273, 4.40,,,,,6.37,4.0
2018-12-25 10:11:38,599047800,0.210, 4.20,0.227, 4.10,0.241, 4.10,0.273, 4.40,,,,,6.34,4.5
2018-12-25 10:21:38,599048400,0.210, 4.30,0.227, 4.20,0.241, 4.20,0.273, 4.40,,,,,6.09,5.0
2018-12-25 10:31:42,599049000,0.210, 4.30,0.227, 4.10,0.241, 4.10,0.273, 4.40,,,,,6.23,5.3
2018-12-25 10:41:38,599049600,0.210, 4.20,0.227, 4.10,0.241, 4.10,0.273, 4.40,,,,,6.40,5.5
2018-12-25 10:51:38,599050200,0.210, 4.20,0.227, 4.20,0.241, 4.10,0.273, 4.40,,,,,6.22,5.3
2018-12-25 11:01:37,599050800,0.210, 4.30,0.227, 4.10,0.241, 4.10,0.273, 4.40,,,,,6.31,5.5
2018-12-25 11:11:38,599051400,0.210, 4.30,0.227, 4.20,0.241, 4.10,0.273, 4.40,,,,,6.46,5.5
2018-12-25 11:21:41,599052000,0.210, 4.30,0.227, 4.20,0.241, 4.10,0.273, 4.40,,,,,6.44,5.5
2018-12-25 11:31:38,599052600,0.210, 4.30,0.227, 4.20,0.241, 4.10,0.273, 4.40,,,,,6.47,6.0
2018-12-25 11:51:39,599053800,0.210, 4.30,0.227, 4.30,0.241, 4.10,0.273, 4.40,,,,,6.40,6.5
2018-12-25 12:01:38,599054400,0.210, 4.30,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,6.41,6.5
2018-12-25 12:11:41,599055000,0.210, 4.40,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,6.37,6.8
2018-12-25 12:21:38,599055600,0.209, 4.40,0.227, 4.20,0.241, 4.20,0.273, 4.50,,,,,6.40,6.8
2018-12-25 12:31:39,599056200,0.210, 4.40,0.227, 4.30,0.241, 4.20,0.273, 4.60,,,,,6.41,6.8
2018-12-25 12:41:38,599056800,0.210, 4.50,0.227, 4.40,0.241, 4.30,0.273, 4.60,,,,,6.38,7.0
2018-12-25 12:51:38,599057400,0.210, 4.50,0.227, 4.30,0.241, 4.30,0.273, 4.60,,,,,6.43,7.0
2018-12-25 13:01:41,599058000,0.210, 4.50,0.227, 4.40,0.241, 4.30,0.273, 4.60,,,,,6.44,7.0
2018-12-25 13:11:38,599058600,0.210, 4.60,0.227, 4.40,0.241, 4.30,0.273, 4.70,,,,,6.20,7.0
2018-12-25 13:21:38,599059200,0.210, 4.60,0.227, 4.40,0.241, 4.40,0.273, 4.70,,,,,6.25,7.0
2018-12-25 13:31:38,599059800,0.210, 4.70,0.226, 4.50,0.241, 4.40,0.273, 4.80,,,,,6.31,6.8
2018-12-25 13:41:38,599060400,0.210, 4.70,0.227, 4.60,0.241, 4.50,0.273, 4.80,,,,,6.25,6.8
2018-12-25 13:51:42,599061000,0.209, 4.80,0.227, 4.60,0.241, 4.60,0.273, 4.90,,,,,6.08,6.5
2018-12-25 14:01:38,599061600,0.210, 4.80,0.227, 4.70,0.241, 4.60,0.273, 4.90,,,,,6.08,6.5
2018-12-25 14:11:38,599062200,0.209, 4.80,0.227, 4.70,0.241, 4.60,0.273, 4.90,,,,,6.17,6.3
2018-12-25 14:21:39,599062800,0.210, 4.80,0.227, 4.70,0.241, 4.60,0.273, 4.90,,,,,6.09,6.3
2018-12-25 14:31:39,599063400,0.210, 4.90,0.227, 4.70,0.241, 4.70,0.273, 4.90,,,,,6.00,6.0
2018-12-25 14:41:41,599064000,0.209, 4.90,0.226, 4.80,0.241, 4.70,0.273, 5.00,,,,,6.19,6.0
2018-12-25 14:51:38,599064600,0.210, 5.00,0.227, 4.80,0.241, 4.70,0.273, 5.00,,,,,6.19,6.0
2018-12-25 15:01:39,599065200,0.210, 5.00,0.226, 4.70,0.241, 4.70,0.273, 5.00,,,,,6.47,5.8
2018-12-25 15:21:39,599066400,0.210, 5.00,0.227, 4.80,0.241, 4.80,0.273, 5.10,,,,,6.40,6.5
2018-12-25 15:51:38,599068200,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.273, 5.10,,,,,6.00,7.5
2018-12-25 16:01:41,599068800,0.209, 5.10,0.227, 4.90,0.241, 4.90,0.273, 5.10,,,,,4.23,7.0
2018-12-25 16:11:38,599069400,0.209, 5.10,0.227, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.23,6.5
2018-12-25 16:21:39,599070000,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.23,6.0
2018-12-25 16:31:38,599070600,0.209, 5.20,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,5.5
2018-12-25 16:41:38,599071200,0.209, 5.10,0.227, 4.90,0.241, 4.90,0.273, 5.20,,,,,4.21,5.0
2018-12-25 16:51:41,599071800,0.209, 5.20,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,4.5
2018-12-25 17:01:39,599072400,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,4.0
2018-12-25 17:11:38,599073000,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,3.5
2018-12-25 17:21:38,599073600,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,2.8
2018-12-25 17:31:39,599074200,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,2.0
2018-12-25 17:41:42,599074800,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,1.5
2018-12-25 17:51:38,599075400,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,1.0
2018-12-25 18:01:38,599076000,0.209, 5.20,0.226, 5.00,0.241, 4.90,0.272, 5.20,,,,,4.21,0.5
2018-12-25 18:11:39,599076600,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,0.3
2018-12-25 18:21:38,599077200,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,-1.8
2018-12-25 18:31:41,599077800,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,-1.8
2018-12-25 18:41:38,599078400,0.209, 5.10,0.226, 4.80,0.241, 4.90,0.272, 5.20,,,,,4.21,-1.5
2018-12-25 18:51:40,599079000,0.209, 5.10,0.226, 4.90,0.241, 4.90,0.272, 5.20,,,,,4.21,-1.3
2018-12-25 19:01:39,599079600,0.209, 5.10,0.226, 4.80,0.241, 4.90,0.272, 5.10,,,,,4.21,-1.0
2018-12-25 19:11:38,599080200,0.209, 5.00,0.226, 4.80,0.241, 4.80,0.272, 5.10,,,,,4.21,-2.8
2018-12-25 19:21:41,599080800,0.209, 5.00,0.225, 4.80,0.241, 4.80,0.272, 5.10,,,,,4.21,-2.5
2018-12-25 19:31:39,599081400,0.209, 5.00,0.226, 4.80,0.241, 4.80,0.272, 5.10,,,,,4.21,-2.3
2018-12-25 19:41:38,599082000,0.209, 4.90,0.226, 4.80,0.241, 4.80,0.272, 5.00,,,,,4.21,-2.0
2018-12-25 19:51:38,599082600,0.209, 4.90,0.226, 4.70,0.241, 4.80,0.272, 5.00,,,,,4.21,-3.8
2018-12-25 20:01:38,599083200,0.209, 4.90,0.226, 4.70,0.241, 4.70,0.272, 5.00,,,,,4.21,-3.5
2018-12-25 20:11:42,599083800,0.209, 4.90,0.226, 4.80,0.241, 4.70,0.272, 5.00,,,,,4.21,-3.3
2018-12-25 20:21:53,599084400,0.209, 4.80,0.225, 4.70,0.241, 4.70,0.272, 5.00,,,,,4.21,-3.0
2018-12-25 20:31:38,599085000,0.209, 4.80,0.226, 4.60,0.241, 4.70,0.272, 4.90,,,,,4.21,-3.0
2018-12-25 20:41:38,599085600,0.209, 4.80,0.226, 4.60,0.241, 4.60,0.272, 4.90,,,,,4.21,-4.8
2018-12-25 20:51:39,599086200,0.209, 4.80,0.225, 4.60,0.241, 4.60,0.272, 4.90,,,,,4.20,-4.5
2018-12-25 21:01:42,599086800,0.209, 4.70,0.225, 4.60,0.241, 4.60,0.272, 4.90,,,,,4.20,-4.5
2018-12-25 21:11:38,599087400,0.208, 4.70,0.225, 4.60,0.241, 4.60,0.272, 4.80,,,,,4.20,-4.5
2018-12-25 21:21:38,599088000,0.208, 4.60,0.225, 4.50,0.241, 4.60,0.272, 4.80,,,,,4.20,-4.3
2018-12-25 21:31:39,599088600,0.208, 4.60,0.225, 4.50,0.241, 4.50,0.272, 4.80,,,,,4.20,-4.0
2018-12-25 21:41:38,599089200,0.208, 4.60,0.225, 4.50,0.241, 4.50,0.272, 4.70,,,,,4.20,-5.8
2018-12-25 21:51:41,599089800,0.208, 4.60,0.225, 4.50,0.241, 4.40,0.272, 4.70,,,,,4.20,-5.8
2018-12-25 22:01:38,599090400,0.208, 4.50,0.225, 4.40,0.241, 4.30,0.272, 4.70,,,,,4.20,-5.8
2018-12-25 22:11:38,599091000,0.208, 4.50,0.225, 4.40,0.241, 4.30,0.272, 4.60,,,,,4.20,-5.8
2018-12-25 22:21:38,599091600,0.208, 4.50,0.225, 4.30,0.241, 4.30,0.272, 4.60,,,,,4.20,-5.5
2018-12-25 22:31:38,599092200,0.208, 4.40,0.225, 4.40,0.241, 4.30,0.272, 4.60,,,,,4.20,-5.5
2018-12-25 22:41:41,599092800,0.208, 4.40,0.225, 4.30,0.241, 4.30,0.272, 4.60,,,,,4.20,-5.3
2018-12-25 22:51:38,599093400,0.208, 4.40,0.225, 4.30,0.241, 4.30,0.272, 4.60,,,,,4.20,-5.3
2018-12-25 23:01:38,599094000,0.208, 4.40,0.225, 4.30,0.241, 4.20,0.272, 4.50,,,,,4.20,-5.0
2018-12-25 23:11:38,599094600,0.208, 4.30,0.225, 4.20,0.241, 4.20,0.272, 4.50,,,,,4.20,-5.0
2018-12-25 23:21:38,599095200,0.208, 4.30,0.225, 4.20,0.241, 4.20,0.272, 4.50,,,,,4.20,-5.0
2018-12-25 23:31:42,599095800,0.208, 4.30,0.225, 4.20,0.241, 4.20,0.272, 4.40,,,,,4.20,-6.8
2018-12-25 23:41:38,599096400,0.208, 4.30,0.225, 4.10,0.241, 4.10,0.272, 4.40,,,,,4.20,-5.0
2018-12-25 23:51:38,599097000,0.208, 4.20,0.225, 4.20,0.241, 4.10,0.272, 4.40,,,,,4.20,-5.0
2018-12-26 00:01:38,599097600,0.208, 4.20,0.225, 4.10,0.241, 4.10,0.272, 4.30,,,,,4.20,-5.0
2018-12-26 00:11:38,599098200,0.208, 4.20,0.225, 4.10,0.241, 4.10,0.272, 4.30,,,,,4.20,-6.8
2018-12-26 00:21:42,599098800,0.208, 4.10,0.225, 4.00,0.241, 4.00,0.272, 4.30,,,,,4.20,-6.8
2018-12-26 00:31:38,599099400,0.208, 4.10,0.225, 4.00,0.241, 4.00,0.272, 4.30,,,,,4.20,-6.5
2018-12-26 00:41:38,599100000,0.208, 4.10,0.225, 4.00,0.241, 4.00,0.272, 4.30,,,,,4.20,-6.5
2018-12-26 00:51:39,599100600,0.208, 4.00,0.225, 4.00,0.241, 4.00,0.272, 4.20,,,,,4.20,-6.5
2018-12-26 01:01:38,599101200,0.208, 4.10,0.225, 3.90,0.241, 4.00,0.272, 4.20,,,,,4.20,-6.3
2018-12-26 01:11:42,599101800,0.208, 4.10,0.225, 3.90,0.241, 3.90,0.272, 4.20,,,,,4.20,-6.3
2018-12-26 01:21:39,599102400,0.208, 4.10,0.225, 3.90,0.241, 3.90,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 01:31:38,599103000,0.208, 4.00,0.225, 3.90,0.241, 3.90,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 01:41:38,599103600,0.208, 4.00,0.225, 3.90,0.241, 3.90,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 01:51:38,599104200,0.208, 4.00,0.225, 3.80,0.241, 3.90,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 02:01:42,599104800,0.208, 3.90,0.225, 3.80,0.241, 3.80,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 02:11:38,599105400,0.208, 3.90,0.225, 3.80,0.241, 3.80,0.272, 4.10,,,,,4.20,-6.3
2018-12-26 02:21:38,599106000,0.208, 3.90,0.225, 3.70,0.241, 3.80,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 02:31:38,599106600,0.208, 3.80,0.225, 3.80,0.241, 3.80,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 02:41:39,599107200,0.208, 3.80,0.225, 3.80,0.241, 3.70,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 02:51:42,599107800,0.208, 3.80,0.225, 3.80,0.241, 3.70,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 03:01:38,599108400,0.208, 3.80,0.225, 3.70,0.241, 3.70,0.272, 3.90,,,,,4.20,-6.3
2018-12-26 03:11:38,599109000,0.208, 3.80,0.224, 3.70,0.241, 3.70,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 03:21:41,599109600,0.208, 3.70,0.225, 3.60,0.241, 3.70,0.272, 4.00,,,,,4.20,-6.3
2018-12-26 03:31:38,599110200,0.208, 3.70,0.225, 3.60,0.241, 3.70,0.272, 3.90,,,,,4.20,-6.3
2018-12-26 03:41:41,599110800,0.208, 3.70,0.224, 3.60,0.241, 3.60,0.272, 3.90,,,,,4.20,-6.3
2018-12-26 03:51:38,599111400,0.208, 3.60,0.225, 3.70,0.241, 3.60,0.272, 3.90,,,,,4.18,-6.3
2018-12-26 04:01:38,599112000,0.208, 3.70,0.224, 3.60,0.241, 3.60,0.272, 3.90,,,,,4.20,-6.5
2018-12-26 04:11:38,599112600,0.208, 3.60,0.224, 3.60,0.241, 3.60,0.272, 3.80,,,,,4.18,-6.5
2018-12-26 04:21:38,599113200,0.208, 3.60,0.224, 3.60,0.241, 3.50,0.272, 3.80,,,,,4.18,-6.5
2018-12-26 04:31:41,599113800,0.208, 3.60,0.224, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-6.5
2018-12-26 04:41:39,599114400,0.208, 3.60,0.224, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-6.5
2018-12-26 04:51:38,599115000,0.208, 3.60,0.224, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-6.5
2018-12-26 05:01:38,599115600,0.208, 3.50,0.224, 3.50,0.241, 3.50,0.272, 3.70,,,,,4.18,-6.5
2018-12-26 05:11:38,599116200,0.208, 3.60,0.224, 3.50,0.241, 3.50,0.272, 3.70,,,,,4.18,-6.5
2018-12-26 05:21:42,599116800,0.208, 3.50,0.224, 3.50,0.241, 3.50,0.272, 3.70,,,,,4.18,-6.5
2018-12-26 05:31:38,599117400,0.208, 3.60,0.224, 3.50,0.241, 3.50,0.272, 3.70,,,,,4.18,-6.5
2018-12-26 05:41:38,599118000,0.208, 3.50,0.224, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-6.3
2018-12-26 05:51:38,599118600,0.208, 3.50,0.224, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-6.3
2018-12-26 06:01:39,599119200,0.208, 3.40,0.224, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-6.3
2018-12-26 06:11:42,599119800,0.208, 3.50,0.224, 3.30,0.241, 3.40,0.272, 3.60,,,,,4.18,-6.3
2018-12-26 06:21:38,599120400,0.208, 3.50,0.224, 3.30,0.241, 3.40,0.272, 3.60,,,,,4.18,-6.3
2018-12-26 06:31:38,599121000,0.207, 3.40,0.224, 3.40,0.241, 3.40,0.272, 3.60,,,,,4.18,-6.0
2018-12-26 06:41:39,599121600,0.208, 3.40,0.224, 3.30,0.241, 3.40,0.272, 3.60,,,,,4.18,-6.3
2018-12-26 06:51:38,599122200,0.208, 3.40,0.224, 3.30,0.241, 3.40,0.272, 3.60,,,,,4.18,-6.0
2018-12-26 07:01:41,599122800,0.208, 3.40,0.224, 3.30,0.241, 3.30,0.272, 3.50,,,,,4.18,-6.0
2018-12-26 07:11:38,599123400,0.208, 3.40,0.224, 3.30,0.241, 3.30,0.272, 3.50,,,,,4.18,-6.3
2018-12-26 07:21:39,599124000,0.207, 3.40,0.224, 3.30,0.241, 3.30,0.272, 3.50,,,,,4.18,-6.0
2018-12-26 07:31:38,599124600,0.208, 3.30,0.224, 3.40,0.241, 3.20,0.272, 3.50,,,,,4.18,-6.0
2018-12-26 07:41:38,599125200,0.207, 3.40,0.224, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.18,-6.3
2018-12-26 07:51:41,599125800,0.207, 3.30,0.224, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.18,-6.3
2018-12-26 08:01:38,599126400,0.207, 3.30,0.224, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.18,-6.3
2018-12-26 08:11:38,599127000,0.207, 3.30,0.224, 3.20,0.241, 3.20,0.272, 3.50,,,,,4.20,-6.5
2018-12-26 08:21:38,599127600,0.207, 3.30,0.224, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.20,-6.8
2018-12-26 08:31:39,599128200,0.207, 3.30,0.224, 3.20,0.241, 3.20,0.272, 3.50,,,,,4.20,-5.0
2018-12-26 08:41:42,599128800,0.207, 3.30,0.224, 3.20,0.241, 3.20,0.271, 3.50,,,,,4.20,-5.5
2018-12-26 08:51:38,599129400,0.207, 3.20,0.224, 3.10,0.241, 3.10,0.272, 3.40,,,,,4.20,-5.8
2018-12-26 09:01:38,599130000,0.207, 3.20,0.224, 3.20,0.241, 3.10,0.272, 3.40,,,,,4.20,-4.5
2018-12-26 09:11:39,599130600,0.207, 3.20,0.224, 3.20,0.241, 3.10,0.272, 3.40,,,,,4.21,-3.5
2018-12-26 09:21:40,599131200,0.207, 3.20,0.224, 3.10,0.241, 3.10,0.272, 3.40,,,,,4.21,-2.8
2018-12-26 09:31:42,599131800,0.207, 3.30,0.224, 3.20,0.241, 3.10,0.272, 3.40,,,,,4.21,-1.8
2018-12-26 09:41:38,599132400,0.207, 3.20,0.224, 3.20,0.241, 3.10,0.272, 3.40,,,,,6.09,0.3
2018-12-26 09:51:38,599133000,0.207, 3.20,0.224, 3.20,0.241, 3.10,0.272, 3.40,,,,,6.41,1.0
2018-12-26 10:01:39,599133600,0.207, 3.20,0.224, 3.10,0.241, 3.10,0.272, 3.30,,,,,6.37,1.5
2018-12-26 10:11:38,599134200,0.207, 3.20,0.224, 3.10,0.241, 3.10,0.271, 3.40,,,,,6.34,2.3
2018-12-26 10:21:41,599134800,0.207, 3.20,0.224, 3.10,0.241, 3.10,0.272, 3.30,,,,,6.20,2.8
2018-12-26 10:31:38,599135400,0.207, 3.20,0.224, 3.00,0.241, 3.10,0.272, 3.30,,,,,6.31,3.5
2018-12-26 10:41:39,599136000,0.207, 3.20,0.224, 3.00,0.241, 3.00,0.272, 3.30,,,,,6.32,3.5
2018-12-26 10:51:38,599136600,0.207, 3.10,0.224, 3.10,0.241, 3.00,0.272, 3.30,,,,,6.19,3.8
2018-12-26 11:01:38,599137200,0.207, 3.20,0.224, 3.10,0.241, 3.00,0.272, 3.30,,,,,6.25,4.0
2018-12-26 11:11:41,599137800,0.207, 3.20,0.224, 3.00,0.241, 3.00,0.272, 3.30,,,,,6.22,4.3
2018-12-26 11:21:39,599138400,0.207, 3.20,0.224, 3.00,0.241, 3.00,0.272, 3.30,,,,,6.44,4.8
2018-12-26 11:31:38,599139000,0.207, 3.20,0.224, 3.10,0.241, 3.00,0.272, 3.30,,,,,6.38,5.0
2018-12-26 12:01:39,599140800,0.207, 3.10,0.223, 3.00,0.241, 3.00,0.271, 3.30,,,,,6.43,6.8
2018-12-26 12:11:38,599141400,0.207, 3.10,0.224, 3.10,0.241, 3.00,0.272, 3.30,,,,,6.53,7.3
2018-12-26 12:21:41,599142000,0.207, 3.20,0.223, 3.10,0.241, 3.00,0.272, 3.30,,,,,6.44,7.5
2018-12-26 12:31:39,599142600,0.207, 3.10,0.223, 3.10,0.241, 3.10,0.272, 3.30,,,,,6.49,7.5
2018-12-26 13:01:38,599144400,0.207, 3.30,0.223, 3.20,0.241, 3.20,0.272, 3.50,,,,,6.49,8.5
2018-12-26 13:11:38,599145000,0.207, 3.40,0.223, 3.30,0.241, 3.20,0.271, 3.50,,,,,6.47,8.5
2018-12-26 16:01:40,599155200,0.207, 4.30,0.223, 4.10,0.240, 4.10,0.271, 4.40,,,,,6.49,11.5
2018-12-26 16:11:41,599155800,0.207, 4.40,0.223, 4.10,0.240, 4.10,0.271, 4.50,,,,,6.43,11.0
2018-12-26 16:21:40,599156400,0.207, 4.40,0.223, 4.20,0.240, 4.20,0.271, 4.50,,,,,6.31,10.5
2018-12-26 16:31:38,599157000,0.207, 4.40,0.223, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.23,10.3
2018-12-26 16:41:39,599157600,0.207, 4.40,0.223, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.21,9.3
2018-12-26 16:51:42,599158200,0.207, 4.50,0.223, 4.20,0.240, 4.20,0.271, 4.60,,,,,4.21,7.8
2018-12-26 17:01:39,599158800,0.206, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,6.8
2018-12-26 17:11:38,599159400,0.207, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,5.5
2018-12-26 17:21:38,599160000,0.207, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,4.5
2018-12-26 17:31:38,599160600,0.207, 4.50,0.223, 4.20,0.239, 4.30,0.271, 4.60,,,,,4.21,3.8
2018-12-26 17:41:42,599161200,0.207, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.70,,,,,4.21,2.8
2018-12-26 17:51:38,599161800,0.207, 4.50,0.223, 4.30,0.240, 4.30,0.271, 4.70,,,,,4.21,2.5
2018-12-26 18:01:38,599162400,0.206, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,2.0
2018-12-26 18:11:38,599163000,0.206, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,1.5
2018-12-26 18:21:39,599163600,0.206, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,1.3
2018-12-26 18:31:42,599164200,0.206, 4.50,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,1.0
2018-12-26 18:41:39,599164800,0.207, 4.40,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,1.0
2018-12-26 18:51:38,599165400,0.207, 4.50,0.223, 4.20,0.239, 4.30,0.271, 4.60,,,,,4.21,1.0
2018-12-26 19:01:39,599166000,0.207, 4.50,0.223, 4.30,0.240, 4.30,0.271, 4.60,,,,,4.21,1.0
2018-12-26 19:11:40,599166600,0.206, 4.40,0.223, 4.30,0.239, 4.30,0.271, 4.60,,,,,4.21,0.8
2018-12-26 19:21:41,599167200,0.206, 4.40,0.223, 4.20,0.239, 4.20,0.271, 4.60,,,,,4.21,0.8
2018-12-26 19:31:38,599167800,0.206, 4.40,0.223, 4.30,0.239, 4.20,0.271, 4.60,,,,,4.21,0.3
2018-12-26 19:41:39,599168400,0.206, 4.40,0.223, 4.20,0.239, 4.20,0.271, 4.50,,,,,4.20,0.3
2018-12-26 19:51:38,599169000,0.207, 4.30,0.223, 4.20,0.239, 4.20,0.271, 4.50,,,,,4.20,0.0
2018-12-26 20:01:38,599169600,0.206, 4.40,0.223, 4.10,0.239, 4.20,0.271, 4.50,,,,,4.20,0.0
2018-12-26 20:11:42,599170200,0.206, 4.30,0.223, 4.20,0.239, 4.20,0.271, 4.50,,,,,4.20,-1.8
2018-12-26 20:21:39,599170800,0.207, 4.30,0.223, 4.20,0.239, 4.10,0.271, 4.40,,,,,4.20,-1.5
2018-12-26 20:31:39,599171400,0.206, 4.30,0.223, 4.10,0.239, 4.10,0.271, 4.40,,,,,4.20,-1.3
2018-12-26 20:41:38,599172000,0.206, 4.30,0.223, 4.10,0.239, 4.10,0.271, 4.40,,,,,4.20,-1.3
2018-12-26 20:51:38,599172600,0.206, 4.20,0.223, 4.00,0.239, 4.10,0.271, 4.40,,,,,4.20,-1.0
2018-12-26 21:01:42,599173200,0.206, 4.20,0.223, 4.10,0.239, 4.10,0.271, 4.40,,,,,4.20,-1.0
2018-12-26 21:11:39,599173800,0.206, 4.20,0.223, 4.10,0.239, 4.10,0.271, 4.30,,,,,4.20,-2.8
2018-12-26 21:21:41,599174400,0.206, 4.20,0.223, 4.10,0.239, 4.00,0.271, 4.30,,,,,4.20,-2.5
2018-12-26 21:31:38,599175000,0.206, 4.10,0.223, 4.00,0.239, 4.00,0.271, 4.30,,,,,4.20,-2.5
2018-12-26 21:41:39,599175600,0.206, 4.10,0.223, 4.00,0.239, 4.00,0.271, 4.30,,,,,4.20,-2.3
2018-12-26 21:51:42,599176200,0.206, 4.10,0.223, 4.00,0.239, 4.00,0.271, 4.30,,,,,4.20,-2.0
2018-12-26 22:01:39,599176800,0.206, 4.00,0.223, 3.90,0.239, 4.00,0.271, 4.30,,,,,4.20,-3.8
2018-12-26 22:11:38,599177400,0.206, 4.10,0.223, 3.90,0.239, 3.90,0.271, 4.20,,,,,4.20,-3.8
2018-12-26 22:21:39,599178000,0.206, 4.00,0.223, 3.90,0.239, 3.90,0.271, 4.20,,,,,4.20,-3.5
2018-12-26 22:31:38,599178600,0.206, 4.00,0.223, 3.90,0.239, 3.90,0.271, 4.10,,,,,4.20,-3.5
2018-12-26 22:41:42,599179200,0.206, 4.00,0.223, 3.90,0.239, 3.90,0.271, 4.20,,,,,4.20,-3.3
2018-12-26 22:51:38,599179800,0.206, 4.00,0.223, 3.90,0.239, 3.90,0.271, 4.10,,,,,4.20,-3.3
2018-12-26 23:01:38,599180400,0.206, 3.90,0.223, 3.70,0.239, 3.80,0.271, 4.10,,,,,4.20,-3.3
2018-12-26 23:11:38,599181000,0.206, 3.90,0.223, 3.80,0.239, 3.80,0.271, 4.10,,,,,4.20,-3.0
2018-12-26 23:21:38,599181600,0.206, 3.90,0.223, 3.80,0.239, 3.80,0.271, 4.10,,,,,4.20,-3.0
2018-12-26 23:31:42,599182200,0.206, 3.90,0.223, 3.70,0.239, 3.80,0.271, 4.10,,,,,4.20,-3.0
2018-12-26 23:41:39,599182800,0.206, 3.80,0.222, 3.80,0.239, 3.80,0.271, 4.00,,,,,4.20,-3.0
2018-12-26 23:51:39,599183400,0.206, 3.80,0.223, 3.70,0.239, 3.70,0.271, 4.00,,,,,4.20,-3.0
2018-12-27 00:01:38,599184000,0.206, 3.80,0.223, 3.60,0.239, 3.70,0.271, 4.00,,,,,4.20,-4.8
2018-12-27 00:11:39,599184600,0.206, 3.80,0.223, 3.70,0.239, 3.70,0.270, 4.00,,,,,4.20,-4.8
2018-12-27 00:21:42,599185200,0.206, 3.70,0.222, 3.60,0.239, 3.70,0.271, 4.00,,,,,4.20,-4.8
2018-12-27 00:31:39,599185800,0.206, 3.70,0.222, 3.60,0.239, 3.70,0.271, 3.90,,,,,4.20,-4.5
2018-12-27 00:41:38,599186400,0.206, 3.70,0.222, 3.60,0.239, 3.60,0.271, 3.90,,,,,4.20,-4.5
2018-12-27 00:51:39,599187000,0.206, 3.70,0.223, 3.50,0.239, 3.60,0.271, 3.90,,,,,4.20,-4.5
2018-12-27 01:01:39,599187600,0.206, 3.70,0.223, 3.50,0.239, 3.60,0.270, 3.90,,,,,4.20,-4.5
2018-12-27 01:11:48,599188200,0.206, 3.60,0.223, 3.60,0.239, 3.60,0.271, 3.80,,,,,4.20,-4.3
2018-12-27 01:21:38,599188800,0.206, 3.60,0.222, 3.50,0.239, 3.50,0.271, 3.80,,,,,4.18,-4.3
2018-12-27 01:31:39,599189400,0.206, 3.60,0.222, 3.50,0.239, 3.50,0.271, 3.80,,,,,4.20,-4.3
2018-12-27 01:41:40,599190000,0.206, 3.60,0.223, 3.50,0.239, 3.50,0.271, 3.80,,,,,4.18,-4.0
2018-12-27 01:51:38,599190600,0.206, 3.60,0.222, 3.40,0.239, 3.50,0.271, 3.80,,,,,4.18,-4.3
2018-12-27 02:01:42,599191200,0.206, 3.50,0.222, 3.40,0.239, 3.50,0.271, 3.70,,,,,4.18,-4.0
2018-12-27 02:11:39,599191800,0.206, 3.50,0.222, 3.50,0.239, 3.50,0.271, 3.70,,,,,4.18,-4.3
2018-12-27 02:21:38,599192400,0.206, 3.50,0.222, 3.30,0.239, 3.50,0.271, 3.70,,,,,4.18,-4.0
2018-12-27 02:31:39,599193000,0.206, 3.50,0.222, 3.30,0.239, 3.40,0.271, 3.70,,,,,4.18,-4.0
2018-12-27 02:41:38,599193600,0.206, 3.50,0.222, 3.40,0.239, 3.40,0.271, 3.70,,,,,4.18,-4.0
2018-12-27 02:51:42,599194200,0.206, 3.40,0.222, 3.40,0.239, 3.40,0.271, 3.70,,,,,4.18,-4.0
2018-12-27 03:01:38,599194800,0.206, 3.40,0.222, 3.40,0.239, 3.40,0.271, 3.60,,,,,4.18,-5.8
2018-12-27 03:11:38,599195400,0.206, 3.40,0.222, 3.30,0.239, 3.40,0.271, 3.60,,,,,4.18,-5.8
2018-12-27 03:21:38,599196000,0.206, 3.40,0.222, 3.30,0.239, 3.40,0.271, 3.60,,,,,4.18,-5.8
2018-12-27 03:31:39,599196600,0.206, 3.40,0.222, 3.30,0.239, 3.30,0.271, 3.60,,,,,4.18,-5.5
2018-12-27 03:41:42,599197200,0.206, 3.40,0.222, 3.30,0.239, 3.30,0.271, 3.60,,,,,4.18,-5.5
2018-12-27 03:51:39,599197800,0.206, 3.40,0.222, 3.30,0.239, 3.30,0.271, 3.50,,,,,4.18,-5.5
2018-12-27 04:01:38,599198400,0.206, 3.40,0.222, 3.30,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.5
2018-12-27 04:11:38,599199000,0.206, 3.40,0.222, 3.20,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.5
2018-12-27 04:21:38,599199600,0.206, 3.30,0.222, 3.30,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.3
2018-12-27 04:32:10,599200200,0.206, 3.30,0.222, 3.30,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.3
2018-12-27 04:41:38,599200800,0.206, 3.30,0.222, 3.20,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.5
2018-12-27 04:51:39,599201400,0.205, 3.30,0.222, 3.30,0.239, 3.20,0.271, 3.50,,,,,4.18,-5.5
2018-12-27 05:01:39,599202000,0.206, 3.20,0.222, 3.20,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.5
2018-12-27 05:11:42,599202600,0.206, 3.30,0.222, 3.20,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.5
2018-12-27 05:21:38,599203200,0.206, 3.20,0.222, 3.10,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.3
2018-12-27 05:31:38,599203800,0.206, 3.20,0.222, 3.10,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.5
2018-12-27 05:41:39,599204400,0.206, 3.20,0.222, 3.10,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.3
2018-12-27 05:51:38,599205000,0.206, 3.20,0.222, 3.10,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.3
2018-12-27 06:01:42,599205600,0.205, 3.20,0.222, 3.10,0.239, 3.10,0.271, 3.40,,,,,4.18,-5.3
2018-12-27 06:11:39,599206200,0.206, 3.10,0.222, 3.10,0.239, 3.10,0.271, 3.30,,,,,4.18,-5.3
2018-12-27 06:21:39,599206800,0.206, 3.20,0.222, 3.10,0.239, 3.00,0.271, 3.30,,,,,4.18,-5.3
2018-12-27 06:31:38,599207400,0.206, 3.10,0.222, 3.10,0.239, 3.00,0.271, 3.30,,,,,4.18,-5.0
2018-12-27 06:41:39,599208000,0.206, 3.10,0.222, 3.10,0.239, 3.00,0.270, 3.30,,,,,4.18,-5.3
2018-12-27 06:51:42,599208600,0.205, 3.20,0.222, 3.10,0.239, 3.00,0.270, 3.30,,,,,4.18,-5.0
2018-12-27 07:01:39,599209200,0.205, 3.10,0.222, 3.00,0.239, 3.00,0.270, 3.20,,,,,4.18,-5.3
2018-12-27 07:11:38,599209800,0.205, 3.10,0.222, 3.00,0.239, 3.00,0.270, 3.20,,,,,4.18,-5.3
2018-12-27 07:21:39,599210400,0.206, 3.10,0.222, 3.00,0.239, 3.00,0.271, 3.20,,,,,4.18,-5.3
2018-12-27 07:31:39,599211000,0.206, 3.10,0.222, 3.00,0.239, 3.00,0.271, 3.20,,,,,4.18,-5.3
2018-12-27 07:41:42,599211600,0.205, 3.10,0.222, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.18,-5.3
2018-12-27 07:51:38,599212200,0.206, 3.10,0.222, 3.00,0.239, 2.90,0.271, 3.20,,,,,4.18,-5.3
2018-12-27 08:01:39,599212800,0.206, 3.10,0.222, 3.00,0.239, 2.90,0.271, 3.20,,,,,4.18,-5.5
2018-12-27 08:11:38,599213400,0.205, 3.00,0.222, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.18,-5.8
2018-12-27 08:21:39,599214000,0.206, 3.00,0.222, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.20,-4.0
2018-12-27 08:31:42,599214600,0.206, 3.10,0.222, 2.90,0.239, 2.90,0.271, 3.20,,,,,4.20,-4.3
2018-12-27 08:41:39,599215200,0.205, 3.00,0.222, 2.90,0.239, 2.90,0.271, 3.10,,,,,4.20,-4.8
2018-12-27 08:51:39,599215800,0.205, 3.00,0.222, 2.80,0.239, 2.90,0.271, 3.10,,,,,4.20,-3.3
2018-12-27 09:01:39,599216400,0.205, 3.00,0.222, 2.90,0.239, 2.90,0.271, 3.10,,,,,4.20,-2.0
2018-12-27 09:11:38,599217000,0.205, 3.00,0.222, 2.90,0.239, 2.80,0.271, 3.10,,,,,4.21,-2.8
2018-12-27 09:21:42,599217600,0.205, 3.00,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,4.21,0.0
2018-12-27 09:31:39,599218200,0.205, 3.00,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,4.21,1.5
2018-12-27 09:41:39,599218800,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,4.21,2.3
2018-12-27 09:51:38,599219400,0.205, 3.00,0.222, 2.90,0.239, 2.80,0.271, 3.10,,,,,4.23,3.0
2018-12-27 10:01:39,599220000,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,6.23,3.8
2018-12-27 10:11:42,599220600,0.205, 3.00,0.222, 2.80,0.239, 2.80,0.270, 3.10,,,,,6.29,4.5
2018-12-27 10:21:38,599221200,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,6.23,5.8
2018-12-27 10:31:38,599221800,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,4.23,6.8
2018-12-27 10:41:39,599222400,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,6.23,7.0
2018-12-27 10:51:38,599223000,0.205, 2.90,0.221, 2.80,0.239, 2.80,0.271, 3.00,,,,,6.11,7.3
2018-12-27 11:01:42,599223600,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.00,,,,,6.19,7.5
2018-12-27 11:11:38,599224200,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.10,,,,,6.08,7.5
2018-12-27 11:21:39,599224800,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.00,,,,,6.43,7.8
2018-12-27 11:31:39,599225400,0.205, 2.90,0.222, 2.80,0.239, 2.80,0.271, 3.00,,,,,6.32,8.3
2018-12-27 12:01:38,599227200,0.205, 3.00,0.222, 2.90,0.238, 2.80,0.271, 3.00,,,,,6.29,10.3
2018-12-27 12:11:42,599227800,0.205, 3.00,0.222, 2.80,0.238, 2.80,0.271, 3.10,,,,,6.41,11.0
2018-12-27 12:21:54,599228400,0.205, 3.00,0.222, 2.90,0.238, 2.90,0.271, 3.10,,,,,6.41,11.3
2018-12-27 12:31:39,599229000,0.205, 3.10,0.222, 2.90,0.238, 2.90,0.271, 3.10,,,,,6.28,11.5
2018-12-27 12:41:39,599229600,0.205, 3.10,0.222, 3.00,0.238, 2.90,0.270, 3.20,,,,,6.09,11.8
2018-12-27 12:51:39,599230200,0.205, 3.10,0.222, 3.00,0.238, 3.00,0.270, 3.20,,,,,6.22,12.3
2018-12-27 13:01:42,599230800,0.205, 3.20,0.222, 3.10,0.238, 3.00,0.270, 3.30,,,,,6.17,12.3
2018-12-27 13:11:38,599231400,0.205, 3.30,0.222, 3.10,0.239, 3.10,0.270, 3.40,,,,,6.17,12.3
2018-12-27 13:21:39,599232000,0.205, 3.40,0.222, 3.20,0.238, 3.10,0.270, 3.50,,,,,6.19,12.3
2018-12-27 13:31:38,599232600,0.205, 3.40,0.222, 3.20,0.238, 3.20,0.270, 3.50,,,,,6.17,12.0
2018-12-27 13:41:38,599233200,0.205, 3.50,0.222, 3.30,0.238, 3.30,0.270, 3.50,,,,,6.17,12.0
2018-12-27 13:51:41,599233800,0.205, 3.50,0.222, 3.40,0.238, 3.40,0.270, 3.60,,,,,6.20,12.3
2018-12-27 14:01:41,599234400,0.205, 3.60,0.222, 3.40,0.238, 3.40,0.270, 3.70,,,,,6.35,12.3
2018-12-27 15:51:38,599241000,0.205, 4.20,0.222, 4.00,0.238, 4.00,0.270, 4.30,,,,,6.37,15.0
2018-12-27 16:01:39,599241600,0.205, 4.30,0.221, 4.00,0.238, 4.00,0.270, 4.30,,,,,4.55,14.8
2018-12-27 16:11:38,599242200,0.205, 4.30,0.222, 4.10,0.238, 4.00,0.270, 4.30,,,,,4.21,13.3
2018-12-27 16:21:43,599242800,0.205, 4.40,0.222, 4.00,0.238, 4.10,0.270, 4.40,,,,,4.21,11.8
2018-12-27 16:31:39,599243400,0.205, 4.40,0.221, 4.20,0.238, 4.10,0.270, 4.40,,,,,4.21,10.3
2018-12-27 16:41:39,599244000,0.205, 4.40,0.221, 4.20,0.238, 4.10,0.270, 4.50,,,,,4.21,9.3
2018-12-27 16:51:39,599244600,0.205, 4.40,0.222, 4.10,0.238, 4.20,0.270, 4.50,,,,,4.21,8.3
2018-12-27 17:01:38,599245200,0.205, 4.50,0.221, 4.20,0.238, 4.20,0.270, 4.60,,,,,4.21,7.8
2018-12-27 17:11:42,599245800,0.205, 4.50,0.221, 4.20,0.238, 4.20,0.270, 4.60,,,,,4.21,7.3
2018-12-27 17:21:39,599246400,0.205, 4.50,0.222, 4.20,0.238, 4.20,0.270, 4.60,,,,,4.21,6.8
2018-12-27 17:31:39,599247000,0.205, 4.50,0.222, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.5
2018-12-27 17:41:38,599247600,0.205, 4.60,0.221, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.3
2018-12-27 17:51:39,599248200,0.205, 4.60,0.221, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.0
2018-12-27 18:01:42,599248800,0.205, 4.60,0.221, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.0
2018-12-27 18:11:39,599249400,0.205, 4.50,0.221, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.0
2018-12-27 18:21:38,599250000,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.60,,,,,4.21,6.0
2018-12-27 18:31:39,599250600,0.205, 4.60,0.222, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.21,6.0
2018-12-27 18:41:39,599251200,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 18:51:41,599251800,0.205, 4.60,0.221, 4.30,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 19:01:38,599252400,0.205, 4.60,0.221, 4.30,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 19:11:39,599253000,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 19:21:39,599253600,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,6.0
2018-12-27 19:31:39,599254200,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 19:41:41,599254800,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,6.0
2018-12-27 19:51:39,599255400,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-12-27 20:01:39,599256000,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-12-27 20:11:38,599256600,0.205, 4.60,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,6.3
2018-12-27 20:21:39,599257200,0.205, 4.70,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.3
2018-12-27 20:31:42,599257800,0.205, 4.70,0.221, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.21,6.0
2018-12-27 20:41:41,599258400,0.205, 4.60,0.221, 4.40,0.238, 4.40,0.270, 4.70,,,,,4.21,6.3
2018-12-27 20:51:38,599259000,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.269, 4.70,,,,,4.21,6.3
2018-12-27 21:01:38,599259600,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.3
2018-12-27 21:11:40,599260200,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.3
2018-12-27 21:21:42,599260800,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.5
2018-12-27 21:31:38,599261400,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.5
2018-12-27 21:41:39,599262000,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.5
2018-12-27 21:51:39,599262600,0.205, 4.70,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.5
2018-12-27 22:01:39,599263200,0.205, 4.80,0.221, 4.50,0.238, 4.40,0.269, 4.80,,,,,4.21,6.5
2018-12-27 22:11:41,599263800,0.205, 4.80,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.21,6.5
2018-12-27 22:21:39,599264400,0.205, 4.80,0.221, 4.50,0.238, 4.40,0.270, 4.80,,,,,4.20,6.5
2018-12-27 22:31:39,599265000,0.205, 4.80,0.221, 4.60,0.238, 4.50,0.270, 4.80,,,,,4.20,6.5
2018-12-27 22:41:38,599265600,0.205, 4.80,0.221, 4.50,0.238, 4.50,0.270, 4.80,,,,,4.20,6.5
2018-12-27 22:51:39,599266200,0.205, 4.80,0.221, 4.60,0.238, 4.50,0.269, 4.80,,,,,4.20,6.5
2018-12-27 23:01:42,599266800,0.205, 4.80,0.221, 4.50,0.238, 4.50,0.270, 4.80,,,,,4.20,6.5
2018-12-27 23:11:39,599267400,0.204, 4.80,0.221, 4.60,0.238, 4.50,0.269, 4.80,,,,,4.20,6.3
2018-12-27 23:21:39,599268000,0.205, 4.80,0.221, 4.50,0.238, 4.50,0.270, 4.80,,,,,4.20,6.3
2018-12-27 23:31:38,599268600,0.205, 4.80,0.221, 4.60,0.238, 4.50,0.270, 4.80,,,,,4.20,6.3
2018-12-27 23:41:39,599269200,0.204, 4.80,0.221, 4.50,0.238, 4.60,0.270, 4.80,,,,,4.20,6.3
2018-12-27 23:51:42,599269800,0.205, 4.80,0.221, 4.70,0.238, 4.60,0.270, 4.80,,,,,4.20,6.3
2018-12-28 00:01:38,599270400,0.205, 4.90,0.221, 4.60,0.238, 4.60,0.270, 4.80,,,,,4.20,6.3
2018-12-28 00:11:38,599271000,0.205, 4.90,0.221, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.20,6.3
2018-12-28 00:21:39,599271600,0.205, 4.90,0.221, 4.60,0.237, 4.60,0.270, 4.80,,,,,4.20,6.3
2018-12-28 00:31:39,599272200,0.204, 4.90,0.221, 4.60,0.237, 4.60,0.270, 4.90,,,,,4.20,6.3
2018-12-28 00:41:42,599272800,0.205, 4.90,0.221, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.20,6.3
2018-12-28 00:51:38,599273400,0.205, 4.90,0.221, 4.70,0.238, 4.60,0.269, 4.90,,,,,4.20,6.3
2018-12-28 01:01:39,599274000,0.205, 4.90,0.221, 4.60,0.237, 4.60,0.270, 4.90,,,,,4.20,6.3
2018-12-28 01:11:39,599274600,0.205, 4.90,0.221, 4.70,0.238, 4.60,0.269, 4.90,,,,,4.20,6.3
2018-12-28 01:21:39,599275200,0.204, 4.90,0.221, 4.60,0.237, 4.60,0.269, 4.90,,,,,4.20,6.3
2018-12-28 01:31:42,599275800,0.205, 4.90,0.221, 4.80,0.237, 4.60,0.269, 5.00,,,,,4.20,6.5
2018-12-28 01:41:39,599276400,0.204, 5.00,0.221, 4.70,0.238, 4.60,0.270, 4.90,,,,,4.20,6.3
2018-12-28 01:51:39,599277000,0.205, 5.00,0.221, 4.70,0.238, 4.60,0.269, 4.90,,,,,4.20,6.5
2018-12-28 02:01:39,599277600,0.205, 5.00,0.221, 4.70,0.237, 4.70,0.269, 4.90,,,,,4.20,6.5
2018-12-28 02:11:38,599278200,0.204, 5.00,0.221, 4.70,0.238, 4.70,0.269, 4.90,,,,,4.20,6.8
2018-12-28 02:21:42,599278800,0.205, 5.00,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.20,6.8
2018-12-28 02:31:39,599279400,0.204, 5.00,0.221, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.20,6.8
2018-12-28 02:41:39,599280000,0.205, 5.00,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.20,7.0
2018-12-28 02:51:38,599280600,0.204, 5.00,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.20,7.0
2018-12-28 03:01:39,599281200,0.204, 5.00,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.20,7.0
2018-12-28 03:11:42,599281800,0.204, 5.00,0.221, 4.70,0.237, 4.70,0.269, 5.00,,,,,4.20,7.0
2018-12-28 03:21:39,599282400,0.204, 5.00,0.221, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.20,7.3
2018-12-28 03:31:38,599283000,0.204, 5.00,0.221, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.20,7.3
2018-12-28 03:41:39,599283600,0.204, 5.10,0.221, 4.90,0.237, 4.70,0.269, 5.00,,,,,4.20,7.3
2018-12-28 03:51:39,599284200,0.204, 5.10,0.221, 4.80,0.237, 4.70,0.269, 5.00,,,,,4.20,7.3
2018-12-28 04:01:43,599284800,0.204, 5.10,0.221, 4.80,0.237, 4.80,0.269, 5.00,,,,,4.20,7.3
2018-12-28 04:11:39,599285400,0.204, 5.10,0.221, 4.80,0.237, 4.80,0.269, 5.00,,,,,4.20,7.5
2018-12-28 04:21:40,599286000,0.204, 5.10,0.221, 4.80,0.237, 4.80,0.269, 5.00,,,,,4.20,7.5
2018-12-28 04:31:39,599286600,0.204, 5.10,0.221, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.20,7.5
2018-12-28 04:41:39,599287200,0.204, 5.20,0.221, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.20,7.5
2018-12-28 04:51:42,599287800,0.204, 5.20,0.221, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.18,7.5
2018-12-28 05:01:39,599288400,0.205, 5.20,0.220, 4.80,0.237, 4.80,0.269, 5.10,,,,,4.18,7.5
2018-12-28 05:11:39,599289000,0.205, 5.20,0.220, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.18,7.5
2018-12-28 05:21:38,599289600,0.205, 5.20,0.220, 4.90,0.237, 4.80,0.269, 5.10,,,,,4.18,7.5
2018-12-28 05:31:39,599290200,0.205, 5.20,0.220, 4.90,0.237, 4.80,0.270, 5.10,,,,,4.18,7.8
2018-12-28 05:41:42,599290800,0.206, 5.20,0.220, 5.00,0.237, 4.90,0.270, 5.10,,,,,4.18,7.8
2018-12-28 05:51:39,599291400,0.206, 5.20,0.220, 5.00,0.237, 4.90,0.271, 5.20,,,,,4.18,7.8
2018-12-28 06:01:38,599292000,0.207, 5.30,0.220, 5.00,0.237, 4.90,0.274, 5.20,,,,,4.18,7.8
2018-12-28 06:11:40,599292600,0.206, 5.30,0.220, 4.90,0.239, 4.90,0.277, 5.20,,,,,4.18,7.8
2018-12-28 06:21:39,599293200,0.207, 5.30,0.220, 5.00,0.241, 4.90,0.282, 5.20,,,,,4.18,8.0
2018-12-28 06:31:42,599293800,0.207, 5.30,0.220, 5.00,0.245, 4.90,0.283, 5.20,,,,,4.18,8.3
2018-12-28 06:41:38,599294400,0.207, 5.30,0.220, 5.00,0.249, 4.90,0.284, 5.20,,,,,4.18,8.5
2018-12-28 06:51:39,599295000,0.208, 5.40,0.221, 5.00,0.250, 5.00,0.283, 5.30,,,,,4.18,8.8
2018-12-28 07:01:39,599295600,0.210, 5.40,0.222, 5.10,0.250, 5.00,0.283, 5.20,,,,,4.18,9.0
2018-12-28 07:11:39,599296200,0.213, 5.40,0.223, 5.00,0.250, 5.00,0.284, 5.30,,,,,4.18,9.3
2018-12-28 07:21:42,599296800,0.233, 5.30,0.225, 5.10,0.251, 5.00,0.285, 5.30,,,,,4.18,9.5
2018-12-28 07:31:39,599297400,0.255, 5.40,0.264, 5.10,0.251, 5.00,0.286, 5.30,,,,,4.18,9.8
2018-12-28 07:41:39,599298000,0.255, 5.50,0.264, 5.10,0.251, 5.00,0.287, 5.30,,,,,4.21,10.3
2018-12-28 07:51:39,599298600,0.255, 5.50,0.264, 5.20,0.252, 5.00,0.287, 5.40,,,,,4.21,10.8
2018-12-28 08:01:38,599299200,0.255, 5.50,0.264, 5.10,0.252, 5.10,0.287, 5.40,,,,,4.21,11.0
2018-12-28 08:11:42,599299800,0.255, 5.50,0.265, 5.20,0.252, 5.10,0.287, 5.40,,,,,4.21,11.5
2018-12-28 08:21:39,599300400,0.255, 5.60,0.264, 5.20,0.252, 5.10,0.287, 5.40,,,,,4.21,11.5
2018-12-28 08:31:38,599301000,0.255, 5.60,0.265, 5.30,0.252, 5.10,0.287, 5.40,,,,,4.21,12.0
2018-12-28 08:41:39,599301600,0.256, 5.60,0.265, 5.30,0.252, 5.10,0.287, 5.50,,,,,4.21,12.3
2018-12-28 08:51:39,599302200,0.256, 5.80,0.265, 5.40,0.252, 5.20,0.287, 5.50,,,,,4.21,12.5
2018-12-28 09:01:42,599302800,0.256, 5.90,0.265, 5.40,0.252, 5.20,0.287, 5.50,,,,,4.20,12.8
2018-12-28 09:11:39,599303400,0.256, 6.00,0.265, 5.50,0.252, 5.20,0.287, 5.60,,,,,4.20,13.0
2018-12-28 09:21:38,599304000,0.256, 6.00,0.265, 5.60,0.252, 5.20,0.287, 5.60,,,,,4.20,13.3
2018-12-28 09:31:39,599304600,0.256, 6.10,0.265, 5.60,0.252, 5.30,0.287, 5.70,,,,,4.20,13.5
2018-12-28 09:41:39,599305200,0.255, 6.10,0.265, 5.70,0.252, 5.30,0.287, 5.70,,,,,4.20,13.8
2018-12-28 09:51:41,599305800,0.255, 6.20,0.265, 5.70,0.251, 5.40,0.287, 5.70,,,,,4.20,14.0
2018-12-28 10:01:38,599306400,0.255, 6.20,0.264, 5.70,0.251, 5.40,0.286, 5.80,,,,,4.20,14.3
2018-12-28 10:11:39,599307000,0.254, 6.20,0.264, 5.80,0.251, 5.40,0.286, 5.80,,,,,4.20,14.5
2018-12-28 10:21:39,599307600,0.254, 6.30,0.264, 5.80,0.251, 5.50,0.286, 5.90,,,,,4.20,14.8
2018-12-28 10:31:39,599308200,0.254, 6.40,0.264, 5.90,0.251, 5.50,0.286, 5.90,,,,,4.21,15.0
2018-12-28 10:41:42,599308800,0.254, 6.40,0.263, 5.90,0.251, 5.60,0.286, 5.90,,,,,4.20,15.0
2018-12-28 10:51:39,599309400,0.255, 6.40,0.263, 5.90,0.251, 5.60,0.286, 6.00,,,,,4.20,15.0
2018-12-28 11:01:39,599310000,0.255, 6.40,0.264, 6.00,0.251, 5.70,0.286, 6.10,,,,,4.20,15.3
2018-12-28 11:11:39,599310600,0.255, 6.60,0.264, 6.00,0.251, 5.70,0.286, 6.10,,,,,4.20,15.5
2018-12-28 11:21:39,599311200,0.255, 6.60,0.264, 6.10,0.251, 5.80,0.286, 6.20,,,,,4.20,15.5
2018-12-28 11:31:42,599311800,0.255, 6.70,0.264, 6.10,0.251, 5.80,0.286, 6.20,,,,,4.20,15.8
2018-12-28 11:41:39,599312400,0.254, 6.60,0.264, 6.20,0.251, 5.90,0.286, 6.30,,,,,4.21,16.0
2018-12-28 11:51:38,599313000,0.254, 6.70,0.263, 6.20,0.251, 5.90,0.286, 6.30,,,,,4.21,16.0
2018-12-28 12:01:39,599313600,0.254, 6.80,0.263, 6.30,0.251, 5.90,0.286, 6.40,,,,,4.21,16.3
2018-12-28 12:11:39,599314200,0.254, 6.90,0.263, 6.30,0.251, 6.10,0.286, 6.50,,,,,4.21,16.3
2018-12-28 12:21:42,599314800,0.255, 6.90,0.263, 6.50,0.251, 6.10,0.286, 6.60,,,,,4.21,16.3
2018-12-28 12:31:39,599315400,0.254, 7.00,0.263, 6.50,0.251, 6.10,0.286, 6.60,,,,,4.21,16.5
2018-12-28 12:41:39,599316000,0.254, 7.10,0.263, 6.50,0.251, 6.20,0.286, 6.70,,,,,4.20,16.5
2018-12-28 12:51:39,599316600,0.254, 7.20,0.263, 6.70,0.251, 6.30,0.286, 6.70,,,,,4.20,16.5
2018-12-28 13:01:38,599317200,0.254, 7.30,0.263, 6.80,0.251, 6.40,0.286, 6.80,,,,,4.20,16.5
2018-12-28 13:11:42,599317800,0.254, 7.40,0.263, 6.80,0.251, 6.40,0.286, 6.90,,,,,4.20,16.5
2018-12-28 13:21:39,599318400,0.254, 7.50,0.264, 7.00,0.251, 6.50,0.286, 6.90,,,,,4.20,16.5
2018-12-28 13:31:39,599319000,0.254, 7.60,0.263, 6.90,0.251, 6.60,0.286, 7.00,,,,,4.20,16.5
2018-12-28 13:41:39,599319600,0.255, 7.70,0.264, 7.10,0.251, 6.60,0.286, 7.10,,,,,4.20,16.3
2018-12-28 13:51:38,599320200,0.255, 7.90,0.264, 7.20,0.251, 6.70,0.286, 7.20,,,,,4.20,15.8
2018-12-28 14:01:42,599320800,0.255, 8.00,0.264, 7.40,0.251, 6.80,0.286, 7.20,,,,,4.20,15.5
2018-12-28 14:11:39,599321400,0.255, 8.20,0.264, 7.60,0.251, 6.80,0.286, 7.30,,,,,4.20,15.0
2018-12-28 14:21:38,599322000,0.255, 8.30,0.264, 7.60,0.251, 6.90,0.286, 7.40,,,,,4.20,14.8
2018-12-28 14:31:38,599322600,0.255, 8.40,0.264, 7.80,0.251, 6.90,0.286, 7.40,,,,,4.21,14.8
2018-12-28 14:41:39,599323200,0.255, 8.50,0.264, 7.80,0.250, 7.00,0.286, 7.50,,,,,4.21,14.8
2018-12-28 14:51:42,599323800,0.255, 8.70,0.264, 8.00,0.250, 7.10,0.286, 7.60,,,,,4.21,14.8
2018-12-28 15:01:39,599324400,0.255, 8.70,0.264, 8.00,0.250, 7.10,0.286, 7.60,,,,,4.21,14.8
2018-12-28 15:11:41,599325000,0.255, 8.60,0.264, 8.10,0.250, 7.20,0.286, 7.70,,,,,4.21,14.8
2018-12-28 15:21:39,599325600,0.255, 8.70,0.265, 8.10,0.251, 7.30,0.285, 7.80,,,,,4.21,14.5
2018-12-28 15:31:39,599326200,0.255, 8.80,0.264, 8.10,0.250, 7.30,0.285, 7.80,,,,,4.21,14.3
2018-12-28 15:41:42,599326800,0.255, 8.80,0.264, 8.20,0.250, 7.40,0.285, 7.90,,,,,4.21,14.3
2018-12-28 15:51:38,599327400,0.254, 8.80,0.264, 8.10,0.250, 7.40,0.285, 8.00,,,,,4.21,14.0
2018-12-28 16:01:39,599328000,0.254, 8.90,0.264, 8.20,0.250, 7.50,0.285, 8.00,,,,,4.21,13.8
2018-12-28 16:11:39,599328600,0.254, 8.80,0.264, 8.20,0.250, 7.60,0.285, 8.10,,,,,4.21,13.8
2018-12-28 16:21:39,599329200,0.254, 8.90,0.264, 8.30,0.250, 7.60,0.285, 8.10,,,,,4.21,13.5
2018-12-28 16:31:55,599329800,0.254, 8.80,0.264, 8.30,0.249, 7.60,0.285, 8.10,,,,,4.20,13.5
2018-12-28 16:41:39,599330400,0.254, 8.90,0.263, 8.30,0.249, 7.70,0.284, 8.20,,,,,4.20,13.5
2018-12-28 16:51:39,599331000,0.254, 8.90,0.263, 8.40,0.249, 7.80,0.284, 8.20,,,,,4.20,13.5
2018-12-28 17:01:39,599331600,0.254, 8.80,0.263, 8.30,0.248, 7.80,0.284, 8.20,,,,,4.20,13.8
2018-12-28 17:11:41,599332200,0.254, 8.80,0.262, 8.30,0.248, 7.80,0.283, 8.30,,,,,4.20,14.0
2018-12-28 17:21:39,599332800,0.254, 8.90,0.262, 8.40,0.248, 7.80,0.283, 8.30,,,,,4.20,14.0
2018-12-28 17:31:39,599333400,0.252, 8.90,0.259, 8.30,0.248, 7.80,0.283, 8.30,,,,,4.20,14.0
2018-12-28 17:41:39,599334000,0.252, 8.80,0.260, 8.40,0.247, 7.80,0.283, 8.30,,,,,4.20,14.0
2018-12-28 17:51:38,599334600,0.252, 8.80,0.260, 8.30,0.247, 7.90,0.283, 8.30,,,,,4.20,14.0
2018-12-28 18:01:42,599335200,0.252, 8.80,0.260, 8.40,0.247, 7.90,0.283, 8.30,,,,,4.20,13.8
2018-12-28 18:11:39,599335800,0.252, 8.90,0.260, 8.30,0.247, 7.90,0.283, 8.30,,,,,4.20,13.8
2018-12-28 18:21:39,599336400,0.240, 8.90,0.260, 8.40,0.247, 7.90,0.283, 8.40,,,,,4.20,13.5
2018-12-28 18:31:39,599337000,0.239, 8.90,0.259, 8.40,0.247, 8.00,0.283, 8.40,,,,,4.20,13.5
2018-12-28 18:41:39,599337600,0.238, 8.80,0.259, 8.30,0.247, 8.00,0.283, 8.40,,,,,4.20,13.3
2018-12-28 18:51:42,599338200,0.238, 8.90,0.259, 8.40,0.247, 8.00,0.283, 8.40,,,,,4.20,13.0
2018-12-28 19:01:38,599338800,0.238, 8.80,0.259, 8.30,0.246, 8.00,0.283, 8.40,,,,,4.20,13.0
2018-12-28 19:11:39,599339400,0.237, 8.80,0.259, 8.40,0.246, 8.00,0.283, 8.40,,,,,4.20,12.8
2018-12-28 19:21:39,599340000,0.236, 8.90,0.259, 8.40,0.246, 8.00,0.283, 8.40,,,,,4.20,12.5
2018-12-28 19:31:39,599340600,0.236, 8.80,0.259, 8.40,0.246, 8.00,0.283, 8.40,,,,,4.20,12.5
2018-12-28 19:41:42,599341200,0.236, 8.80,0.259, 8.40,0.246, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 19:51:39,599341800,0.236, 8.90,0.259, 8.50,0.246, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:01:39,599342400,0.236, 8.90,0.259, 8.40,0.246, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:11:39,599343000,0.236, 8.90,0.259, 8.50,0.246, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:21:38,599343600,0.235, 8.90,0.259, 8.40,0.246, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:31:42,599344200,0.234, 8.90,0.259, 8.40,0.245, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:41:39,599344800,0.234, 8.90,0.259, 8.40,0.245, 8.10,0.283, 8.50,,,,,4.20,12.5
2018-12-28 20:51:39,599345400,0.234, 8.90,0.259, 8.40,0.245, 8.10,0.282, 8.50,,,,,4.20,12.3
2018-12-28 21:01:38,599346000,0.234, 8.90,0.259, 8.50,0.245, 8.10,0.283, 8.50,,,,,4.20,12.3
2018-12-28 21:11:39,599346600,0.234, 8.90,0.259, 8.40,0.245, 8.10,0.282, 8.50,,,,,4.20,12.3
2018-12-28 21:21:42,599347200,0.233, 8.90,0.259, 8.40,0.245, 8.10,0.283, 8.50,,,,,4.20,12.0
2018-12-28 21:31:38,599347800,0.233, 8.90,0.259, 8.40,0.245, 8.10,0.282, 8.50,,,,,4.20,12.0
2018-12-28 21:41:38,599348400,0.233, 8.90,0.259, 8.50,0.245, 8.10,0.283, 8.50,,,,,4.20,11.8
2018-12-28 21:51:39,599349000,0.233, 8.90,0.259, 8.40,0.246, 8.20,0.283, 8.50,,,,,4.20,11.8
2018-12-28 22:01:39,599349600,0.233, 8.90,0.259, 8.50,0.246, 8.20,0.283, 8.50,,,,,4.20,11.8
2018-12-28 22:11:42,599350200,0.232, 8.90,0.259, 8.50,0.246, 8.20,0.283, 8.50,,,,,4.20,11.8
2018-12-28 22:21:38,599350800,0.232, 8.90,0.259, 8.40,0.245, 8.20,0.283, 8.50,,,,,4.20,11.8
2018-12-28 22:31:39,599351400,0.232, 8.90,0.259, 8.50,0.246, 8.20,0.282, 8.50,,,,,4.20,11.8
2018-12-28 22:41:39,599352000,0.232, 8.90,0.259, 8.40,0.246, 8.20,0.282, 8.50,,,,,4.20,12.0
2018-12-28 22:51:39,599352600,0.232, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.0
2018-12-28 23:01:41,599353200,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.0
2018-12-28 23:11:39,599353800,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.0
2018-12-28 23:21:39,599354400,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.3
2018-12-28 23:31:39,599355000,0.231, 8.80,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.3
2018-12-28 23:41:38,599355600,0.231, 8.80,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.3
2018-12-28 23:51:42,599356200,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.3
2018-12-29 00:01:39,599356800,0.231, 8.80,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.3
2018-12-29 00:11:38,599357400,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.50,,,,,4.20,12.3
2018-12-29 00:21:38,599358000,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 00:31:39,599358600,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 00:41:42,599359200,0.231, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 00:51:39,599359800,0.230, 8.90,0.259, 8.50,0.246, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 01:01:39,599360400,0.230, 9.00,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 01:11:39,599361000,0.230, 8.90,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 01:21:38,599361600,0.230, 9.00,0.259, 8.50,0.245, 8.20,0.282, 8.60,,,,,4.18,12.0
2018-12-29 01:31:42,599362200,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,12.0
2018-12-29 01:41:40,599362800,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 01:51:39,599363400,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:01:38,599364000,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:11:38,599364600,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:21:42,599365200,0.230, 9.00,0.259, 8.60,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:31:39,599365800,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:41:39,599366400,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 02:51:38,599367000,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.8
2018-12-29 03:01:40,599367600,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.5
2018-12-29 03:11:42,599368200,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.5
2018-12-29 03:21:39,599368800,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.282, 8.60,,,,,4.18,11.5
2018-12-29 03:31:38,599369400,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.3
2018-12-29 03:41:39,599370000,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.282, 8.60,,,,,4.18,11.3
2018-12-29 03:51:39,599370600,0.230, 8.90,0.259, 8.50,0.245, 8.30,0.282, 8.60,,,,,4.18,11.3
2018-12-29 04:01:42,599371200,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.281, 8.60,,,,,4.18,11.0
2018-12-29 04:11:38,599371800,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.281, 8.60,,,,,4.18,11.0
2018-12-29 04:21:39,599372400,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.281, 8.60,,,,,4.18,11.0
2018-12-29 04:31:39,599373000,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.281, 8.60,,,,,4.18,10.8
2018-12-29 04:41:39,599373600,0.230, 8.90,0.259, 8.60,0.245, 8.30,0.281, 8.60,,,,,4.18,10.8
2018-12-29 04:51:43,599374200,0.230, 9.00,0.259, 8.60,0.245, 8.30,0.280, 8.60,,,,,4.18,10.8
2018-12-29 05:01:39,599374800,0.229, 8.90,0.259, 8.50,0.245, 8.30,0.280, 8.60,,,,,4.18,10.8
2018-12-29 05:11:39,599375400,0.229, 8.90,0.259, 8.60,0.245, 8.30,0.280, 8.60,,,,,4.18,10.5
2018-12-29 05:21:40,599376000,0.230, 9.00,0.259, 8.50,0.245, 8.30,0.280, 8.60,,,,,4.18,10.3
2018-12-29 05:31:38,599376600,0.229, 8.90,0.259, 8.60,0.245, 8.30,0.280, 8.60,,,,,4.18,10.0
2018-12-29 05:41:42,599377200,0.229, 8.90,0.258, 8.50,0.245, 8.30,0.280, 8.60,,,,,4.18,10.0
2018-12-29 05:51:39,599377800,0.229, 8.90,0.259, 8.60,0.245, 8.30,0.279, 8.60,,,,,4.18,9.8
2018-12-29 06:01:38,599378400,0.229, 9.00,0.259, 8.60,0.245, 8.30,0.280, 8.60,,,,,4.18,9.3
2018-12-29 06:11:38,599379000,0.229, 8.90,0.258, 8.60,0.245, 8.30,0.279, 8.60,,,,,4.18,9.3
2018-12-29 06:21:39,599379600,0.229, 8.90,0.258, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,9.0
2018-12-29 06:31:42,599380200,0.229, 8.90,0.258, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,8.8
2018-12-29 06:41:38,599380800,0.229, 8.90,0.258, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,8.5
2018-12-29 06:51:38,599381400,0.229, 8.80,0.258, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,8.3
2018-12-29 07:01:39,599382000,0.229, 8.90,0.259, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,7.8
2018-12-29 07:11:39,599382600,0.229, 8.80,0.258, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.18,7.5
2018-12-29 07:21:42,599383200,0.229, 8.90,0.258, 8.50,0.245, 8.20,0.279, 8.60,,,,,4.18,7.3
2018-12-29 07:31:38,599383800,0.229, 8.80,0.258, 8.50,0.245, 8.20,0.279, 8.50,,,,,4.18,7.0
2018-12-29 07:41:39,599384400,0.229, 8.70,0.258, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.18,6.8
2018-12-29 07:51:39,599385000,0.228, 8.70,0.258, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.18,6.8
2018-12-29 08:01:39,599385600,0.228, 8.70,0.258, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.18,6.5
2018-12-29 08:11:42,599386200,0.229, 8.70,0.258, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.18,6.5
2018-12-29 08:21:39,599386800,0.229, 8.70,0.255, 8.30,0.245, 8.10,0.279, 8.50,,,,,4.18,6.5
2018-12-29 08:31:40,599387400,0.229, 8.70,0.255, 8.40,0.245, 8.10,0.279, 8.40,,,,,4.18,6.5
2018-12-29 08:41:39,599388000,0.229, 8.70,0.255, 8.40,0.245, 8.10,0.279, 8.40,,,,,4.18,6.5
2018-12-29 08:51:39,599388600,0.228, 8.60,0.255, 8.30,0.245, 8.10,0.279, 8.40,,,,,4.18,7.0
2018-12-29 09:01:42,599389200,0.228, 8.50,0.254, 8.20,0.245, 8.00,0.279, 8.40,,,,,4.20,7.8
2018-12-29 09:11:41,599389800,0.228, 8.50,0.254, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.20,8.5
2018-12-29 09:21:38,599390400,0.228, 8.40,0.254, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.20,9.5
2018-12-29 09:31:39,599391000,0.228, 8.50,0.254, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.20,10.0
2018-12-29 09:41:39,599391600,0.229, 8.40,0.254, 8.20,0.245, 8.00,0.279, 8.30,,,,,4.20,10.8
2018-12-29 09:51:42,599392200,0.228, 8.40,0.254, 8.10,0.245, 7.90,0.279, 8.30,,,,,4.21,11.0
2018-12-29 10:01:38,599392800,0.228, 8.40,0.254, 8.10,0.245, 7.90,0.279, 8.20,,,,,4.21,11.8
2018-12-29 10:11:39,599393400,0.228, 8.40,0.254, 8.00,0.245, 7.80,0.279, 8.20,,,,,4.23,12.5
2018-12-29 10:21:39,599394000,0.228, 8.40,0.254, 8.10,0.245, 7.80,0.279, 8.20,,,,,4.23,13.0
2018-12-29 10:31:39,599394600,0.229, 8.30,0.254, 8.10,0.245, 7.80,0.279, 8.20,,,,,4.23,13.3
2018-12-29 10:41:42,599395200,0.228, 8.30,0.254, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.08,13.3
2018-12-29 10:51:39,599395800,0.228, 8.30,0.254, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.13,13.3
2018-12-29 11:01:39,599396400,0.228, 8.30,0.253, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.06,13.0
2018-12-29 11:11:39,599397000,0.228, 8.30,0.253, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.13,13.0
2018-12-29 11:21:38,599397600,0.228, 8.30,0.253, 8.10,0.245, 7.80,0.279, 8.20,,,,,6.22,13.3
2018-12-29 11:31:42,599398200,0.228, 8.30,0.253, 8.00,0.245, 7.80,0.279, 8.20,,,,,6.23,13.3
2018-12-29 11:41:39,599398800,0.228, 8.40,0.253, 8.10,0.245, 7.80,0.279, 8.20,,,,,6.41,13.5
2018-12-29 12:01:38,599400000,0.228, 8.40,0.253, 8.00,0.245, 7.90,0.279, 8.20,,,,,6.06,14.3
2018-12-29 12:11:39,599400600,0.228, 8.50,0.253, 8.10,0.245, 7.90,0.279, 8.20,,,,,6.52,14.3
2018-12-29 12:21:39,599401200,0.228, 8.40,0.253, 8.20,0.245, 7.90,0.279, 8.30,,,,,6.31,14.0
2018-12-29 12:31:42,599401800,0.228, 8.50,0.253, 8.10,0.245, 7.90,0.279, 8.30,,,,,6.32,14.0
2018-12-29 13:01:39,599403600,0.228, 8.50,0.253, 8.30,0.245, 8.00,0.279, 8.30,,,,,6.41,14.3
2018-12-29 13:11:39,599404200,0.228, 8.60,0.253, 8.30,0.245, 8.10,0.279, 8.40,,,,,6.32,14.0
2018-12-29 13:21:39,599404800,0.228, 8.70,0.253, 8.30,0.245, 8.10,0.279, 8.40,,,,,6.44,14.0
2018-12-29 16:01:38,599414400,0.228, 9.00,0.252, 8.60,0.245, 8.50,0.278, 8.90,,,,,6.37,13.5
2018-12-29 16:11:42,599415000,0.227, 9.00,0.252, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.23,13.0
2018-12-29 16:21:39,599415600,0.227, 8.90,0.251, 8.70,0.245, 8.50,0.278, 8.90,,,,,6.05,12.0
2018-12-29 16:31:38,599416200,0.227, 9.00,0.251, 8.70,0.245, 8.60,0.278, 8.90,,,,,6.22,11.3
2018-12-29 16:41:39,599416800,0.228, 9.00,0.251, 8.70,0.245, 8.60,0.278, 8.90,,,,,4.23,10.5
2018-12-29 16:51:39,599417400,0.228, 8.90,0.251, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,10.0
2018-12-29 17:01:42,599418000,0.228, 9.00,0.251, 8.70,0.245, 8.50,0.278, 8.90,,,,,4.21,9.3
2018-12-29 17:11:38,599418600,0.228, 8.90,0.251, 8.60,0.245, 8.50,0.278, 8.90,,,,,4.21,8.5
2018-12-29 17:21:39,599419200,0.227, 8.90,0.251, 8.60,0.245, 8.50,0.278, 8.90,,,,,4.21,8.0
2018-12-29 17:31:39,599419800,0.227, 8.90,0.251, 8.60,0.245, 8.50,0.278, 8.80,,,,,4.21,7.8
2018-12-29 17:41:39,599420400,0.227, 8.80,0.251, 8.60,0.245, 8.50,0.278, 8.80,,,,,4.21,7.3
2018-12-29 17:51:42,599421000,0.227, 8.90,0.250, 8.50,0.245, 8.40,0.278, 8.80,,,,,4.21,7.0
2018-12-29 18:01:39,599421600,0.227, 8.80,0.250, 8.60,0.245, 8.40,0.278, 8.70,,,,,4.21,6.8
2018-12-29 18:11:39,599422200,0.227, 8.70,0.249, 8.50,0.245, 8.40,0.278, 8.70,,,,,4.21,6.5
2018-12-29 18:21:39,599422800,0.227, 8.80,0.249, 8.40,0.245, 8.40,0.278, 8.70,,,,,4.21,6.3
2018-12-29 18:31:39,599423400,0.227, 8.70,0.249, 8.40,0.245, 8.40,0.278, 8.60,,,,,4.21,6.3
2018-12-29 18:41:43,599424000,0.226, 8.70,0.249, 8.50,0.245, 8.30,0.278, 8.60,,,,,4.21,6.0
2018-12-29 18:51:39,599424600,0.226, 8.70,0.248, 8.40,0.245, 8.30,0.278, 8.60,,,,,4.21,6.0
2018-12-29 19:01:39,599425200,0.226, 8.60,0.248, 8.40,0.245, 8.30,0.278, 8.60,,,,,4.21,6.0
2018-12-29 19:11:38,599425800,0.226, 8.60,0.248, 8.30,0.245, 8.20,0.278, 8.50,,,,,4.21,5.8
2018-12-29 19:21:39,599426400,0.226, 8.50,0.248, 8.30,0.245, 8.20,0.278, 8.50,,,,,4.21,5.8
2018-12-29 19:31:42,599427000,0.226, 8.50,0.248, 8.20,0.245, 8.20,0.278, 8.50,,,,,4.21,5.8
2018-12-29 19:41:40,599427600,0.225, 8.40,0.248, 8.20,0.245, 8.10,0.278, 8.50,,,,,4.21,5.8
2018-12-29 19:51:38,599428200,0.225, 8.40,0.247, 8.20,0.245, 8.10,0.277, 8.40,,,,,4.21,5.5
2018-12-29 20:01:40,599428800,0.225, 8.40,0.247, 8.10,0.245, 8.10,0.277, 8.40,,,,,4.21,5.3
2018-12-29 20:11:39,599429400,0.225, 8.30,0.247, 8.10,0.245, 8.00,0.277, 8.30,,,,,4.21,5.3
2018-12-29 20:21:42,599430000,0.225, 8.30,0.247, 8.00,0.245, 8.00,0.278, 8.30,,,,,4.21,5.0
2018-12-29 20:31:38,599430600,0.225, 8.20,0.247, 8.00,0.245, 8.00,0.277, 8.30,,,,,4.21,4.8
2018-12-29 20:41:39,599431200,0.225, 8.20,0.247, 8.00,0.245, 7.90,0.277, 8.20,,,,,4.21,4.8
2018-12-29 20:51:39,599431800,0.225, 8.20,0.247, 7.90,0.245, 7.80,0.277, 8.20,,,,,4.21,4.8
2018-12-29 21:01:39,599432400,0.225, 8.10,0.247, 7.90,0.245, 7.80,0.278, 8.20,,,,,4.21,4.5
2018-12-29 21:11:42,599433000,0.225, 8.10,0.247, 7.80,0.245, 7.80,0.277, 8.10,,,,,4.21,4.3
2018-12-29 21:21:39,599433600,0.225, 8.00,0.247, 7.80,0.245, 7.80,0.277, 8.10,,,,,4.20,4.3
2018-12-29 21:31:39,599434200,0.225, 8.00,0.247, 7.70,0.245, 7.70,0.277, 8.10,,,,,4.20,4.0
2018-12-29 21:41:38,599434800,0.225, 8.00,0.247, 7.80,0.245, 7.70,0.277, 8.00,,,,,4.20,3.8
2018-12-29 21:51:38,599435400,0.225, 7.90,0.246, 7.80,0.245, 7.60,0.277, 8.00,,,,,4.20,3.5
2018-12-29 22:01:42,599436000,0.224, 8.00,0.247, 7.60,0.245, 7.60,0.277, 7.90,,,,,4.20,3.3
2018-12-29 22:11:39,599436600,0.224, 7.90,0.246, 7.60,0.245, 7.50,0.277, 7.90,,,,,4.20,3.0
2018-12-29 22:21:39,599437200,0.224, 7.80,0.247, 7.60,0.245, 7.50,0.277, 7.90,,,,,4.20,2.8
2018-12-29 22:31:39,599437800,0.224, 7.80,0.247, 7.60,0.245, 7.50,0.277, 7.80,,,,,4.20,2.8
2018-12-29 22:41:39,599438400,0.224, 7.70,0.246, 7.50,0.245, 7.40,0.277, 7.80,,,,,4.20,2.5
2018-12-29 22:51:42,599439000,0.224, 7.70,0.246, 7.50,0.245, 7.40,0.277, 7.80,,,,,4.20,2.3
2018-12-29 23:01:39,599439600,0.224, 7.70,0.246, 7.50,0.245, 7.40,0.277, 7.70,,,,,4.20,2.3
2018-12-29 23:11:39,599440200,0.224, 7.60,0.246, 7.40,0.245, 7.40,0.277, 7.70,,,,,4.20,2.0
2018-12-29 23:21:39,599440800,0.224, 7.60,0.246, 7.50,0.245, 7.30,0.277, 7.60,,,,,4.20,1.8
2018-12-29 23:31:39,599441400,0.224, 7.60,0.246, 7.40,0.245, 7.30,0.277, 7.60,,,,,4.20,1.8
2018-12-29 23:41:42,599442000,0.223, 7.60,0.246, 7.30,0.245, 7.30,0.277, 7.60,,,,,4.20,1.8
2018-12-29 23:51:40,599442600,0.223, 7.50,0.246, 7.30,0.245, 7.20,0.277, 7.60,,,,,4.20,1.8
2018-12-30 00:01:39,599443200,0.223, 7.50,0.246, 7.30,0.245, 7.20,0.277, 7.50,,,,,4.20,1.8
2018-12-30 00:11:39,599443800,0.223, 7.40,0.246, 7.30,0.245, 7.20,0.277, 7.50,,,,,4.20,1.8
2018-12-30 00:21:38,599444400,0.223, 7.40,0.245, 7.30,0.245, 7.20,0.277, 7.50,,,,,4.20,1.8
2018-12-30 00:31:42,599445000,0.223, 7.40,0.245, 7.20,0.245, 7.10,0.277, 7.40,,,,,4.20,1.8
2018-12-30 00:41:39,599445600,0.223, 7.40,0.245, 7.20,0.245, 7.10,0.277, 7.40,,,,,4.20,1.8
2018-12-30 00:51:39,599446200,0.223, 7.40,0.245, 7.20,0.245, 7.10,0.277, 7.40,,,,,4.20,1.5
2018-12-30 01:01:38,599446800,0.223, 7.30,0.245, 7.20,0.245, 7.00,0.277, 7.40,,,,,4.20,1.5
2018-12-30 01:11:39,599447400,0.223, 7.30,0.245, 7.10,0.245, 7.00,0.277, 7.30,,,,,4.20,1.5
2018-12-30 01:21:43,599448000,0.223, 7.30,0.245, 7.00,0.245, 7.00,0.277, 7.30,,,,,4.20,1.5
2018-12-30 01:31:38,599448600,0.223, 7.30,0.245, 7.10,0.245, 7.00,0.277, 7.30,,,,,4.20,1.5
2018-12-30 01:41:38,599449200,0.223, 7.20,0.245, 7.10,0.245, 6.90,0.277, 7.30,,,,,4.20,1.3
2018-12-30 01:51:39,599449800,0.223, 7.20,0.245, 7.00,0.245, 6.90,0.277, 7.20,,,,,4.20,1.3
2018-12-30 02:01:39,599450400,0.223, 7.20,0.245, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.20,1.0
2018-12-30 02:11:42,599451000,0.223, 7.10,0.244, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.20,1.0
2018-12-30 02:21:38,599451600,0.223, 7.10,0.244, 6.90,0.245, 6.90,0.278, 7.10,,,,,4.20,0.8
2018-12-30 02:31:39,599452200,0.222, 7.10,0.245, 6.90,0.245, 6.80,0.278, 7.20,,,,,4.20,0.8
2018-12-30 02:41:39,599452800,0.222, 7.10,0.244, 6.90,0.245, 6.80,0.278, 7.10,,,,,4.20,0.5
2018-12-30 02:51:39,599453400,0.222, 7.10,0.244, 6.90,0.245, 6.80,0.278, 7.10,,,,,4.20,0.5
2018-12-30 03:01:42,599454000,0.222, 7.00,0.244, 6.90,0.245, 6.80,0.278, 7.00,,,,,4.20,0.5
2018-12-30 03:11:39,599454600,0.222, 7.00,0.244, 6.80,0.245, 6.70,0.278, 7.00,,,,,4.20,0.5
2018-12-30 03:21:39,599455200,0.222, 7.00,0.244, 6.70,0.245, 6.70,0.277, 7.00,,,,,4.20,0.5
2018-12-30 03:31:39,599455800,0.222, 6.90,0.244, 6.80,0.245, 6.70,0.278, 7.00,,,,,4.20,0.5
2018-12-30 03:41:38,599456400,0.222, 6.90,0.244, 6.80,0.245, 6.70,0.278, 7.00,,,,,4.20,0.3
2018-12-30 03:51:42,599457000,0.222, 6.90,0.244, 6.70,0.245, 6.60,0.278, 7.00,,,,,4.20,0.3
2018-12-30 04:01:39,599457600,0.222, 6.90,0.244, 6.70,0.245, 6.60,0.278, 6.90,,,,,4.20,0.3
2018-12-30 04:11:39,599458200,0.222, 6.80,0.244, 6.60,0.245, 6.60,0.277, 6.90,,,,,4.20,0.0
2018-12-30 04:21:38,599458800,0.222, 6.80,0.244, 6.70,0.245, 6.60,0.278, 6.90,,,,,4.20,0.0
2018-12-30 04:31:39,599459400,0.222, 6.80,0.244, 6.60,0.245, 6.50,0.278, 6.80,,,,,4.20,0.0
2018-12-30 04:41:42,599460000,0.222, 6.70,0.244, 6.60,0.245, 6.50,0.277, 6.80,,,,,4.20,0.3
2018-12-30 04:51:39,599460600,0.222, 6.70,0.243, 6.60,0.245, 6.50,0.277, 6.80,,,,,4.20,0.5
2018-12-30 05:01:38,599461200,0.222, 6.70,0.244, 6.50,0.245, 6.50,0.277, 6.80,,,,,4.18,0.8
2018-12-30 05:11:39,599461800,0.222, 6.70,0.243, 6.50,0.245, 6.40,0.277, 6.70,,,,,4.18,1.0
2018-12-30 05:21:39,599462400,0.222, 6.60,0.243, 6.50,0.245, 6.40,0.277, 6.70,,,,,4.18,1.3
2018-12-30 05:31:42,599463000,0.222, 6.60,0.243, 6.50,0.245, 6.40,0.278, 6.70,,,,,4.18,1.5
2018-12-30 05:41:39,599463600,0.222, 6.60,0.243, 6.40,0.245, 6.40,0.277, 6.70,,,,,4.18,1.8
2018-12-30 05:51:39,599464200,0.222, 6.60,0.243, 6.40,0.245, 6.40,0.277, 6.70,,,,,4.20,2.0
2018-12-30 06:01:39,599464800,0.222, 6.50,0.243, 6.50,0.245, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 06:11:39,599465400,0.222, 6.50,0.243, 6.40,0.245, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 06:21:43,599466000,0.222, 6.50,0.243, 6.40,0.245, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 06:31:39,599466600,0.222, 6.50,0.243, 6.40,0.246, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 06:41:41,599467200,0.222, 6.50,0.243, 6.30,0.245, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 06:51:39,599467800,0.222, 6.50,0.243, 6.30,0.246, 6.30,0.277, 6.60,,,,,4.18,2.0
2018-12-30 07:01:39,599468400,0.221, 6.50,0.243, 6.20,0.246, 6.20,0.277, 6.60,,,,,4.18,2.0
2018-12-30 07:11:42,599469000,0.221, 6.40,0.243, 6.20,0.245, 6.20,0.277, 6.50,,,,,4.18,2.0
2018-12-30 07:21:39,599469600,0.221, 6.40,0.243, 6.30,0.246, 6.20,0.277, 6.50,,,,,4.18,2.0
2018-12-30 07:31:39,599470200,0.221, 6.40,0.243, 6.30,0.246, 6.20,0.277, 6.50,,,,,4.18,2.0
2018-12-30 07:41:39,599470800,0.221, 6.40,0.243, 6.20,0.245, 6.20,0.277, 6.50,,,,,4.18,2.3
2018-12-30 07:51:39,599471400,0.221, 6.40,0.243, 6.20,0.245, 6.10,0.277, 6.50,,,,,4.18,2.3
2018-12-30 08:01:42,599472000,0.221, 6.40,0.243, 6.20,0.245, 6.10,0.277, 6.50,,,,,4.18,2.3
2018-12-30 08:11:39,599472600,0.221, 6.40,0.242, 6.20,0.246, 6.10,0.277, 6.50,,,,,4.18,2.5
2018-12-30 08:21:39,599473200,0.221, 6.40,0.243, 6.20,0.246, 6.10,0.277, 6.40,,,,,4.18,2.8
2018-12-30 08:31:39,599473800,0.221, 6.40,0.243, 6.20,0.245, 6.10,0.277, 6.40,,,,,4.20,2.8
2018-12-30 08:41:39,599474400,0.221, 6.40,0.242, 6.20,0.246, 6.10,0.277, 6.40,,,,,4.20,3.0
2018-12-30 08:51:42,599475000,0.221, 6.30,0.242, 6.20,0.246, 6.10,0.277, 6.40,,,,,4.20,3.3
2018-12-30 09:01:39,599475600,0.221, 6.30,0.242, 6.10,0.245, 6.10,0.277, 6.40,,,,,4.20,3.8
2018-12-30 09:11:40,599476200,0.221, 6.30,0.242, 6.10,0.246, 6.10,0.277, 6.40,,,,,4.21,4.3
2018-12-30 09:21:38,599476800,0.221, 6.30,0.242, 6.10,0.245, 6.10,0.277, 6.30,,,,,4.21,4.5
2018-12-30 09:31:38,599477400,0.221, 6.30,0.242, 6.10,0.245, 6.10,0.277, 6.40,,,,,4.21,5.0
2018-12-30 09:41:42,599478000,0.221, 6.30,0.242, 6.10,0.245, 6.00,0.277, 6.40,,,,,4.21,5.3
2018-12-30 09:51:39,599478600,0.221, 6.30,0.242, 6.10,0.245, 6.10,0.277, 6.30,,,,,4.21,5.5
2018-12-30 10:01:39,599479200,0.221, 6.30,0.242, 6.10,0.246, 6.00,0.277, 6.40,,,,,4.21,5.5
2018-12-30 10:11:38,599479800,0.221, 6.20,0.242, 6.10,0.246, 6.10,0.277, 6.40,,,,,4.23,6.0
2018-12-30 10:21:40,599480400,0.221, 6.30,0.242, 6.20,0.245, 6.00,0.277, 6.30,,,,,6.14,6.0
2018-12-30 10:31:42,599481000,0.221, 6.30,0.242, 6.10,0.245, 6.10,0.277, 6.40,,,,,5.91,6.3
2018-12-30 10:41:39,599481600,0.220, 6.30,0.242, 6.10,0.246, 6.00,0.277, 6.40,,,,,4.23,6.5
2018-12-30 10:51:38,599482200,0.221, 6.30,0.242, 6.10,0.246, 6.00,0.277, 6.40,,,,,6.23,6.5
2018-12-30 11:01:39,599482800,0.220, 6.40,0.241, 6.20,0.245, 6.10,0.277, 6.40,,,,,6.32,6.5
2018-12-30 11:11:39,599483400,0.220, 6.40,0.241, 6.20,0.245, 6.10,0.277, 6.40,,,,,6.26,6.8
2018-12-30 11:21:42,599484000,0.220, 6.40,0.241, 6.10,0.246, 6.10,0.277, 6.40,,,,,6.41,7.3
2018-12-30 11:31:38,599484600,0.220, 6.40,0.241, 6.10,0.245, 6.10,0.277, 6.40,,,,,6.46,7.5
2018-12-30 12:11:39,599487000,0.220, 6.50,0.241, 6.40,0.245, 6.10,0.277, 6.40,,,,,6.43,9.3
2018-12-30 12:21:39,599487600,0.220, 6.50,0.241, 6.30,0.245, 6.10,0.276, 6.50,,,,,6.32,9.5
2018-12-30 12:31:39,599488200,0.220, 6.60,0.241, 6.30,0.246, 6.10,0.277, 6.50,,,,,6.53,9.8
2018-12-30 13:01:42,599490000,0.220, 6.60,0.241, 6.40,0.245, 6.30,0.277, 6.60,,,,,6.38,10.5
2018-12-30 13:11:39,599490600,0.220, 6.70,0.241, 6.40,0.245, 6.30,0.277, 6.60,,,,,6.43,10.5
2018-12-30 13:21:39,599491200,0.220, 6.70,0.241, 6.50,0.245, 6.40,0.277, 6.70,,,,,6.46,10.8
2018-12-30 13:41:39,599492400,0.220, 6.90,0.241, 6.60,0.245, 6.40,0.276, 6.70,,,,,6.50,11.3
2018-12-30 14:11:38,599494200,0.220, 7.00,0.241, 6.60,0.245, 6.60,0.276, 6.90,,,,,6.44,11.3
2018-12-30 14:21:42,599494800,0.220, 7.10,0.241, 6.70,0.245, 6.60,0.276, 6.90,,,,,6.41,11.0
2018-12-30 15:01:39,599497200,0.220, 7.20,0.241, 6.90,0.245, 6.70,0.276, 7.10,,,,,6.37,11.3
2018-12-30 15:11:39,599497800,0.220, 7.20,0.241, 6.80,0.245, 6.80,0.277, 7.10,,,,,6.46,11.5
2018-12-30 15:21:38,599498400,0.220, 7.20,0.241, 6.90,0.245, 6.80,0.277, 7.10,,,,,6.17,11.5
2018-12-30 15:31:39,599499000,0.220, 7.20,0.241, 6.90,0.245, 6.80,0.276, 7.20,,,,,6.19,11.3
2018-12-30 15:41:43,599499600,0.220, 7.30,0.241, 6.90,0.245, 6.90,0.277, 7.20,,,,,5.78,10.5
2018-12-30 15:51:39,599500200,0.220, 7.30,0.241, 7.00,0.245, 6.90,0.277, 7.20,,,,,4.23,10.0
2018-12-30 16:01:39,599500800,0.220, 7.40,0.241, 7.00,0.245, 6.90,0.276, 7.20,,,,,5.53,9.3
2018-12-30 16:11:40,599501400,0.220, 7.30,0.241, 7.00,0.245, 6.90,0.276, 7.30,,,,,4.58,8.5
2018-12-30 16:21:39,599502000,0.220, 7.40,0.241, 7.00,0.245, 6.90,0.276, 7.30,,,,,5.43,7.8
2018-12-30 16:31:42,599502600,0.220, 7.40,0.241, 7.10,0.245, 7.00,0.276, 7.30,,,,,6.22,7.3
2018-12-30 16:41:38,599503200,0.220, 7.40,0.241, 7.10,0.245, 7.00,0.276, 7.30,,,,,4.53,6.8
2018-12-30 16:51:39,599503800,0.220, 7.40,0.240, 7.10,0.245, 7.00,0.276, 7.30,,,,,4.23,6.5
2018-12-30 17:01:39,599504400,0.220, 7.40,0.240, 7.00,0.245, 7.00,0.276, 7.30,,,,,4.23,6.0
2018-12-30 17:11:39,599505000,0.220, 7.40,0.241, 7.00,0.245, 7.00,0.276, 7.30,,,,,4.21,5.5
2018-12-30 17:21:42,599505600,0.220, 7.40,0.240, 7.00,0.245, 7.00,0.276, 7.30,,,,,4.21,5.0
2018-12-30 17:31:39,599506200,0.220, 7.40,0.240, 7.20,0.245, 7.00,0.276, 7.30,,,,,4.21,4.8
2018-12-30 17:41:39,599506800,0.220, 7.40,0.240, 7.00,0.245, 7.00,0.276, 7.30,,,,,4.21,4.3
2018-12-30 17:51:39,599507400,0.220, 7.40,0.240, 7.10,0.245, 7.00,0.276, 7.30,,,,,4.21,4.0
2018-12-30 18:01:38,599508000,0.220, 7.40,0.240, 7.20,0.245, 6.90,0.276, 7.30,,,,,4.21,3.5
2018-12-30 18:11:43,599508600,0.219, 7.30,0.240, 7.10,0.245, 6.90,0.276, 7.30,,,,,4.21,3.3
2018-12-30 18:21:39,599509200,0.219, 7.30,0.240, 7.00,0.245, 6.90,0.276, 7.30,,,,,4.21,3.3
2018-12-30 18:31:39,599509800,0.219, 7.30,0.240, 7.00,0.245, 6.90,0.276, 7.20,,,,,4.21,3.0
2018-12-30 18:41:39,599510400,0.219, 7.30,0.240, 7.00,0.245, 6.90,0.276, 7.20,,,,,4.21,2.8
2018-12-30 18:51:39,599511000,0.219, 7.30,0.240, 7.00,0.245, 6.90,0.276, 7.20,,,,,4.21,2.8
2018-12-30 19:01:42,599511600,0.219, 7.30,0.240, 6.90,0.245, 6.90,0.276, 7.20,,,,,4.21,2.8
2018-12-30 19:11:39,599512200,0.219, 7.20,0.240, 7.00,0.245, 6.90,0.276, 7.20,,,,,4.21,2.5
2018-12-30 19:21:39,599512800,0.219, 7.20,0.240, 6.90,0.245, 6.90,0.276, 7.20,,,,,4.21,2.3
2018-12-30 19:31:39,599513400,0.219, 7.10,0.240, 6.90,0.245, 6.80,0.276, 7.20,,,,,4.21,2.3
2018-12-30 19:41:39,599514000,0.219, 7.10,0.239, 6.90,0.245, 6.80,0.276, 7.10,,,,,4.21,2.0
2018-12-30 19:51:42,599514600,0.219, 7.10,0.239, 6.80,0.245, 6.80,0.276, 7.10,,,,,4.21,2.3
2018-12-30 20:01:39,599515200,0.219, 7.10,0.239, 6.90,0.245, 6.80,0.276, 7.10,,,,,4.21,2.0
2018-12-30 20:11:39,599515800,0.219, 7.10,0.239, 6.90,0.245, 6.80,0.276, 7.10,,,,,4.21,1.8
2018-12-30 20:21:39,599516400,0.219, 7.00,0.239, 6.80,0.245, 6.70,0.276, 7.10,,,,,4.21,1.8
2018-12-30 20:31:39,599517000,0.219, 7.00,0.239, 6.80,0.245, 6.70,0.276, 7.00,,,,,4.21,1.5
2018-12-30 20:41:43,599517600,0.218, 7.00,0.239, 6.80,0.245, 6.70,0.276, 7.00,,,,,4.21,1.5
2018-12-30 20:51:39,599518200,0.218, 6.90,0.239, 6.80,0.245, 6.70,0.276, 7.00,,,,,4.21,1.3
2018-12-30 21:01:39,599518800,0.218, 6.90,0.239, 6.70,0.245, 6.70,0.276, 7.00,,,,,4.20,1.0
2018-12-30 21:11:38,599519400,0.218, 6.90,0.239, 6.70,0.245, 6.60,0.276, 6.90,,,,,4.20,0.8
2018-12-30 21:21:40,599520000,0.218, 6.90,0.238, 6.70,0.245, 6.60,0.276, 6.90,,,,,4.20,0.8
2018-12-30 21:31:43,599520600,0.218, 6.90,0.239, 6.60,0.245, 6.60,0.276, 6.90,,,,,4.20,0.5
2018-12-30 21:41:39,599521200,0.218, 6.80,0.239, 6.60,0.245, 6.60,0.276, 6.90,,,,,4.20,0.3
2018-12-30 21:51:39,599521800,0.218, 6.80,0.238, 6.60,0.245, 6.60,0.276, 6.90,,,,,4.20,0.3
2018-12-30 22:01:39,599522400,0.218, 6.80,0.238, 6.50,0.245, 6.50,0.276, 6.80,,,,,4.20,0.3
2018-12-30 22:11:39,599523000,0.218, 6.70,0.238, 6.50,0.245, 6.50,0.276, 6.80,,,,,4.20,0.3
2018-12-30 22:21:42,599523600,0.218, 6.70,0.238, 6.50,0.245, 6.50,0.276, 6.80,,,,,4.20,0.0
2018-12-30 22:31:39,599524200,0.218, 6.70,0.239, 6.50,0.245, 6.40,0.276, 6.70,,,,,4.20,0.0
2018-12-30 22:41:39,599524800,0.218, 6.60,0.238, 6.50,0.245, 6.40,0.276, 6.70,,,,,4.20,0.3
2018-12-30 22:51:39,599525400,0.218, 6.60,0.239, 6.40,0.245, 6.40,0.276, 6.70,,,,,4.20,0.3
2018-12-30 23:01:39,599526000,0.218, 6.60,0.238, 6.50,0.245, 6.40,0.276, 6.60,,,,,4.20,0.5
2018-12-30 23:11:42,599526600,0.218, 6.60,0.239, 6.40,0.245, 6.30,0.276, 6.60,,,,,4.20,0.5
2018-12-30 23:21:39,599527200,0.218, 6.60,0.238, 6.40,0.245, 6.30,0.276, 6.60,,,,,4.20,0.5
2018-12-30 23:31:39,599527800,0.218, 6.50,0.238, 6.40,0.245, 6.30,0.276, 6.60,,,,,4.20,0.5
2018-12-30 23:41:39,599528400,0.217, 6.50,0.238, 6.30,0.245, 6.30,0.276, 6.60,,,,,4.20,0.5
2018-12-30 23:51:39,599529000,0.218, 6.50,0.238, 6.30,0.245, 6.20,0.276, 6.60,,,,,4.20,0.5
2018-12-31 00:01:43,599529600,0.218, 6.40,0.238, 6.20,0.245, 6.20,0.276, 6.50,,,,,4.20,0.3
2018-12-31 00:11:39,599530200,0.218, 6.40,0.238, 6.20,0.245, 6.10,0.276, 6.50,,,,,4.20,0.0
2018-12-31 00:21:39,599530800,0.217, 6.40,0.238, 6.20,0.245, 6.10,0.276, 6.40,,,,,4.20,-1.8
2018-12-31 00:31:39,599531400,0.218, 6.40,0.238, 6.20,0.245, 6.10,0.276, 6.40,,,,,4.20,-1.8
2018-12-31 00:41:39,599532000,0.217, 6.30,0.238, 6.20,0.244, 6.10,0.276, 6.40,,,,,4.20,-1.5
2018-12-31 00:51:42,599532600,0.217, 6.30,0.238, 6.10,0.244, 6.10,0.276, 6.40,,,,,4.20,-1.5
2018-12-31 01:01:39,599533200,0.217, 6.30,0.238, 6.00,0.244, 6.10,0.276, 6.40,,,,,4.20,-1.3
2018-12-31 01:11:38,599533800,0.217, 6.20,0.238, 6.10,0.244, 6.00,0.276, 6.30,,,,,4.20,-1.3
2018-12-31 01:21:39,599534400,0.217, 6.20,0.238, 6.00,0.244, 6.00,0.275, 6.30,,,,,4.20,-1.3
2018-12-31 01:31:39,599535000,0.217, 6.20,0.237, 6.10,0.244, 5.90,0.276, 6.30,,,,,4.20,-1.3
2018-12-31 01:41:42,599535600,0.217, 6.20,0.238, 6.00,0.244, 5.90,0.276, 6.30,,,,,4.20,-1.3
2018-12-31 01:51:38,599536200,0.217, 6.10,0.237, 6.00,0.243, 5.90,0.276, 6.20,,,,,4.20,-1.3
2018-12-31 02:01:39,599536800,0.217, 6.10,0.237, 5.90,0.243, 5.90,0.275, 6.20,,,,,4.20,-1.3
2018-12-31 02:11:39,599537400,0.217, 6.10,0.237, 5.90,0.244, 5.90,0.275, 6.20,,,,,4.20,-1.3
2018-12-31 02:21:39,599538000,0.217, 6.00,0.237, 5.90,0.243, 5.80,0.276, 6.10,,,,,4.20,-1.5
2018-12-31 02:31:42,599538600,0.217, 6.00,0.237, 5.80,0.244, 5.80,0.275, 6.10,,,,,4.20,-1.5
2018-12-31 02:41:39,599539200,0.217, 6.00,0.237, 5.90,0.243, 5.70,0.275, 6.10,,,,,4.20,-1.5
2018-12-31 02:51:39,599539800,0.217, 5.90,0.237, 5.80,0.243, 5.70,0.276, 6.10,,,,,4.20,-1.3
2018-12-31 03:01:39,599540400,0.217, 5.90,0.237, 5.70,0.243, 5.70,0.275, 6.00,,,,,4.20,-1.3
2018-12-31 03:11:40,599541000,0.217, 5.90,0.237, 5.80,0.243, 5.70,0.275, 6.00,,,,,4.20,-1.3
2018-12-31 03:21:43,599541600,0.217, 5.90,0.237, 5.80,0.243, 5.70,0.276, 6.00,,,,,4.20,-1.0
2018-12-31 03:31:39,599542200,0.217, 5.90,0.237, 5.70,0.243, 5.60,0.276, 6.00,,,,,4.20,-1.0
2018-12-31 03:41:39,599542800,0.217, 5.80,0.236, 5.70,0.243, 5.60,0.276, 5.90,,,,,4.20,-1.0
2018-12-31 03:51:39,599543400,0.217, 5.80,0.236, 5.70,0.243, 5.60,0.276, 5.90,,,,,4.20,-1.0
2018-12-31 04:01:39,599544000,0.217, 5.80,0.236, 5.70,0.243, 5.60,0.276, 5.90,,,,,4.20,-1.0
2018-12-31 04:11:42,599544600,0.217, 5.80,0.236, 5.60,0.243, 5.50,0.276, 5.80,,,,,4.20,-1.0
2018-12-31 04:21:39,599545200,0.217, 5.70,0.236, 5.60,0.243, 5.50,0.276, 5.80,,,,,4.20,-1.0
2018-12-31 04:31:39,599545800,0.217, 5.70,0.236, 5.60,0.243, 5.50,0.276, 5.80,,,,,4.20,-2.8
2018-12-31 04:41:39,599546400,0.217, 5.70,0.236, 5.50,0.243, 5.50,0.275, 5.80,,,,,4.20,-2.8
2018-12-31 04:51:39,599547000,0.217, 5.60,0.236, 5.60,0.243, 5.40,0.275, 5.80,,,,,4.18,-2.5
2018-12-31 05:01:42,599547600,0.217, 5.60,0.236, 5.50,0.243, 5.40,0.275, 5.70,,,,,4.20,-2.5
2018-12-31 05:11:40,599548200,0.216, 5.60,0.236, 5.50,0.243, 5.40,0.275, 5.70,,,,,4.18,-2.5
2018-12-31 05:21:39,599548800,0.216, 5.60,0.236, 5.40,0.243, 5.40,0.275, 5.70,,,,,4.18,-2.5
2018-12-31 05:31:39,599549400,0.216, 5.50,0.236, 5.40,0.243, 5.40,0.275, 5.60,,,,,4.18,-2.8
2018-12-31 05:41:39,599550000,0.216, 5.50,0.236, 5.30,0.243, 5.30,0.275, 5.60,,,,,4.18,-2.8
2018-12-31 05:51:43,599550600,0.216, 5.40,0.236, 5.40,0.243, 5.30,0.275, 5.60,,,,,4.18,-2.8
2018-12-31 06:01:39,599551200,0.216, 5.50,0.236, 5.30,0.243, 5.30,0.275, 5.60,,,,,4.18,-2.8
2018-12-31 06:11:39,599551800,0.216, 5.50,0.236, 5.30,0.243, 5.30,0.275, 5.60,,,,,4.18,-2.5
2018-12-31 06:21:39,599552400,0.216, 5.50,0.236, 5.30,0.243, 5.20,0.275, 5.50,,,,,4.18,-2.8
2018-12-31 06:31:39,599553000,0.216, 5.40,0.236, 5.20,0.243, 5.20,0.275, 5.50,,,,,4.18,-2.8
2018-12-31 06:41:42,599553600,0.216, 5.30,0.236, 5.30,0.243, 5.20,0.275, 5.50,,,,,4.18,-2.8
2018-12-31 06:51:39,599554200,0.216, 5.40,0.236, 5.30,0.243, 5.20,0.275, 5.50,,,,,4.18,-2.8
2018-12-31 07:01:39,599554800,0.216, 5.30,0.236, 5.20,0.243, 5.10,0.275, 5.50,,,,,4.18,-1.0
2018-12-31 07:11:39,599555400,0.216, 5.30,0.236, 5.10,0.243, 5.10,0.275, 5.40,,,,,4.18,-1.0
2018-12-31 07:21:39,599556000,0.216, 5.30,0.236, 5.10,0.243, 5.10,0.275, 5.40,,,,,4.18,-1.0
2018-12-31 07:31:42,599556600,0.216, 5.30,0.236, 5.10,0.243, 5.10,0.275, 5.40,,,,,4.18,-1.0
2018-12-31 07:41:39,599557200,0.216, 5.20,0.236, 5.10,0.243, 5.10,0.275, 5.40,,,,,4.20,-1.3
2018-12-31 07:51:40,599557800,0.216, 5.20,0.235, 5.00,0.243, 5.10,0.275, 5.30,,,,,4.20,-1.5
2018-12-31 08:01:39,599558400,0.216, 5.20,0.235, 5.10,0.243, 5.00,0.275, 5.30,,,,,4.20,-1.8
2018-12-31 08:11:38,599559000,0.216, 5.10,0.236, 5.00,0.243, 5.00,0.275, 5.30,,,,,4.20,0.0
2018-12-31 08:21:42,599559600,0.216, 5.10,0.235, 5.00,0.243, 5.00,0.275, 5.30,,,,,4.20,0.3
2018-12-31 08:31:39,599560200,0.216, 5.10,0.235, 5.00,0.243, 5.00,0.275, 5.30,,,,,4.20,0.8
2018-12-31 08:41:39,599560800,0.216, 5.10,0.235, 5.00,0.243, 5.00,0.275, 5.30,,,,,4.20,1.3
2018-12-31 08:51:39,599561400,0.216, 5.10,0.235, 5.00,0.243, 5.00,0.275, 5.20,,,,,4.21,2.0
2018-12-31 09:01:38,599562000,0.216, 5.10,0.235, 5.00,0.243, 5.00,0.275, 5.20,,,,,4.21,2.5
2018-12-31 09:11:43,599562600,0.216, 5.10,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,4.21,3.3
2018-12-31 09:21:39,599563200,0.216, 5.10,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,4.21,3.8
2018-12-31 09:31:39,599563800,0.216, 5.10,0.235, 4.90,0.243, 4.90,0.275, 5.20,,,,,4.21,4.3
2018-12-31 09:41:39,599564400,0.216, 5.10,0.235, 4.90,0.243, 4.90,0.275, 5.20,,,,,4.21,4.8
2018-12-31 09:51:40,599565000,0.216, 5.10,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,4.23,5.3
2018-12-31 10:01:42,599565600,0.216, 5.10,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,4.21,5.8
2018-12-31 10:11:39,599566200,0.216, 5.10,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,5.88,5.8
2018-12-31 10:21:38,599566800,0.216, 5.10,0.235, 4.90,0.243, 4.90,0.275, 5.20,,,,,4.23,6.3
2018-12-31 10:31:40,599567400,0.216, 5.20,0.235, 5.00,0.243, 4.90,0.275, 5.20,,,,,5.76,6.3
2018-12-31 10:41:39,599568000,0.216, 5.20,0.235, 4.90,0.243, 4.90,0.275, 5.20,,,,,5.55,6.5
2018-12-31 10:51:42,599568600,0.216, 5.20,0.235, 5.00,0.243, 4.90,0.275, 5.30,,,,,5.90,6.8
2018-12-31 11:01:39,599569200,0.216, 5.20,0.234, 5.00,0.243, 4.90,0.275, 5.30,,,,,5.72,7.0
2018-12-31 11:11:39,599569800,0.216, 5.20,0.234, 5.10,0.243, 5.00,0.275, 5.30,,,,,5.62,7.0
2018-12-31 11:21:39,599570400,0.216, 5.30,0.235, 5.10,0.243, 5.00,0.275, 5.30,,,,,5.81,7.5
2018-12-31 11:31:39,599571000,0.216, 5.30,0.235, 5.10,0.243, 5.00,0.275, 5.30,,,,,5.85,7.8
2018-12-31 11:41:42,599571600,0.216, 5.30,0.234, 5.10,0.243, 5.00,0.275, 5.30,,,,,5.94,7.8
2018-12-31 11:51:39,599572200,0.216, 5.40,0.234, 5.10,0.243, 5.00,0.275, 5.30,,,,,6.03,8.0
2018-12-31 12:01:39,599572800,0.216, 5.40,0.234, 5.10,0.243, 5.10,0.275, 5.40,,,,,6.00,8.5
2018-12-31 12:11:39,599573400,0.216, 5.40,0.234, 5.20,0.243, 5.10,0.275, 5.40,,,,,5.85,8.8
2018-12-31 12:21:40,599574000,0.216, 5.40,0.234, 5.20,0.243, 5.10,0.275, 5.40,,,,,5.70,9.0
2018-12-31 12:31:43,599574600,0.216, 5.50,0.234, 5.30,0.243, 5.10,0.275, 5.40,,,,,5.94,9.3
2018-12-31 12:41:39,599575200,0.216, 5.50,0.234, 5.20,0.243, 5.10,0.275, 5.40,,,,,5.78,9.5
2018-12-31 12:51:39,599575800,0.216, 5.50,0.234, 5.30,0.243, 5.20,0.275, 5.50,,,,,5.79,9.8
2018-12-31 13:01:39,599576400,0.216, 5.60,0.234, 5.40,0.243, 5.20,0.275, 5.50,,,,,5.66,9.8
2018-12-31 13:11:39,599577000,0.216, 5.60,0.234, 5.40,0.243, 5.20,0.275, 5.50,,,,,5.90,9.8
2018-12-31 13:21:42,599577600,0.216, 5.60,0.234, 5.30,0.243, 5.20,0.275, 5.60,,,,,5.82,9.8
2018-12-31 13:31:39,599578200,0.216, 5.60,0.234, 5.40,0.243, 5.30,0.275, 5.60,,,,,5.84,9.8
2018-12-31 13:41:40,599578800,0.216, 5.70,0.234, 5.40,0.243, 5.30,0.275, 5.60,,,,,4.21,9.8
2018-12-31 13:51:39,599579400,0.216, 5.80,0.234, 5.50,0.243, 5.30,0.275, 5.70,,,,,5.17,9.8
2018-12-31 14:01:39,599580000,0.216, 5.80,0.234, 5.50,0.243, 5.40,0.275, 5.70,,,,,4.50,9.5
2018-12-31 14:11:42,599580600,0.216, 5.80,0.234, 5.60,0.242, 5.40,0.275, 5.70,,,,,4.53,9.5
2018-12-31 14:21:40,599581200,0.216, 5.90,0.234, 5.60,0.243, 5.40,0.275, 5.80,,,,,4.50,9.3
2018-12-31 14:31:39,599581800,0.216, 5.90,0.234, 5.60,0.243, 5.40,0.275, 5.80,,,,,4.23,9.0
2018-12-31 14:41:39,599582400,0.216, 5.90,0.233, 5.60,0.242, 5.50,0.276, 5.80,,,,,4.23,9.0
2018-12-31 14:51:39,599583000,0.215, 5.90,0.232, 5.70,0.247, 5.50,0.279, 5.90,,,,,4.23,8.8
2018-12-31 15:01:42,599583600,0.215, 6.00,0.232, 5.60,0.248, 5.50,0.282, 5.90,,,,,4.23,8.8
2018-12-31 15:11:39,599584200,0.216, 6.00,0.233, 5.70,0.249, 5.60,0.283, 5.90,,,,,4.23,8.8
2018-12-31 15:21:39,599584800,0.216, 6.10,0.233, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.23,8.5
2018-12-31 15:31:39,599585400,0.216, 6.10,0.233, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.23,8.5
2018-12-31 15:41:40,599586000,0.216, 6.10,0.234, 5.90,0.249, 5.70,0.287, 6.00,,,,,4.23,8.5
2018-12-31 15:51:42,599586600,0.216, 6.20,0.243, 5.80,0.249, 5.70,0.287, 6.10,,,,,4.21,8.5
2018-12-31 16:01:39,599587200,0.217, 6.20,0.252, 5.80,0.250, 5.70,0.287, 6.10,,,,,4.23,8.5
2018-12-31 16:11:38,599587800,0.230, 6.20,0.255, 5.90,0.250, 5.70,0.287, 6.10,,,,,4.23,8.5
2018-12-31 16:21:40,599588400,0.245, 6.20,0.256, 5.90,0.250, 5.70,0.287, 6.10,,,,,4.23,8.3
2018-12-31 16:31:39,599589000,0.247, 6.30,0.256, 5.90,0.251, 5.80,0.287, 6.10,,,,,4.23,8.3
2018-12-31 16:41:42,599589600,0.247, 6.30,0.256, 6.00,0.251, 5.80,0.287, 6.20,,,,,4.23,8.0
2018-12-31 16:51:38,599590200,0.247, 6.30,0.256, 6.10,0.250, 5.80,0.287, 6.10,,,,,4.21,8.0
2018-12-31 17:01:39,599590800,0.247, 6.30,0.256, 6.10,0.250, 5.90,0.287, 6.20,,,,,4.21,8.0
2018-12-31 17:11:39,599591400,0.247, 6.30,0.256, 6.00,0.250, 5.80,0.287, 6.20,,,,,4.21,8.0
2018-12-31 17:21:39,599592000,0.247, 6.40,0.256, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.21,8.0
2018-12-31 17:31:43,599592600,0.247, 6.30,0.256, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.21,8.0
2018-12-31 17:41:39,599593200,0.248, 6.40,0.256, 6.00,0.250, 5.90,0.287, 6.30,,,,,4.21,7.8
2018-12-31 17:51:39,599593800,0.247, 6.40,0.256, 6.10,0.250, 5.90,0.287, 6.30,,,,,4.21,7.8
2018-12-31 18:01:39,599594400,0.248, 6.40,0.256, 6.10,0.250, 5.90,0.286, 6.30,,,,,4.21,7.8
2018-12-31 18:11:40,599595000,0.247, 6.40,0.256, 6.20,0.250, 5.90,0.287, 6.30,,,,,4.21,7.8
2018-12-31 18:21:43,599595600,0.248, 6.50,0.256, 6.20,0.250, 6.00,0.287, 6.30,,,,,4.21,7.8
2018-12-31 18:31:39,599596200,0.247, 6.50,0.256, 6.10,0.250, 6.00,0.287, 6.30,,,,,4.21,8.0
2018-12-31 18:41:39,599596800,0.248, 6.50,0.256, 6.20,0.250, 6.00,0.287, 6.40,,,,,4.21,8.0
2018-12-31 18:51:40,599597400,0.247, 6.50,0.256, 6.20,0.250, 6.00,0.287, 6.40,,,,,4.21,8.0
2018-12-31 19:01:39,599598000,0.248, 6.50,0.256, 6.20,0.250, 6.00,0.287, 6.40,,,,,4.21,8.0
2018-12-31 19:11:42,599598600,0.248, 6.50,0.256, 6.20,0.250, 6.10,0.287, 6.40,,,,,4.21,8.3
2018-12-31 19:21:39,599599200,0.248, 6.50,0.256, 6.30,0.250, 6.10,0.287, 6.40,,,,,4.21,8.0
2018-12-31 19:31:40,599599800,0.248, 6.60,0.256, 6.30,0.250, 6.10,0.287, 6.40,,,,,4.21,8.5
2018-12-31 19:41:39,599600400,0.248, 6.50,0.256, 6.20,0.250, 6.10,0.287, 6.40,,,,,4.21,8.3
2018-12-31 19:51:39,599601000,0.248, 6.60,0.256, 6.20,0.250, 6.10,0.287, 6.40,,,,,4.21,8.5
2018-12-31 20:01:42,599601600,0.248, 6.60,0.256, 6.30,0.250, 6.10,0.287, 6.40,,,,,4.21,8.5
2018-12-31 20:11:40,599602200,0.248, 6.60,0.256, 6.20,0.250, 6.10,0.287, 6.40,,,,,4.21,8.5
2018-12-31 20:21:40,599602800,0.248, 6.60,0.256, 6.40,0.250, 6.10,0.287, 6.50,,,,,4.21,8.5
2018-12-31 20:31:39,599603400,0.248, 6.60,0.256, 6.20,0.250, 6.10,0.287, 6.50,,,,,4.21,8.5
2018-12-31 20:41:39,599604000,0.248, 6.60,0.256, 6.40,0.250, 6.10,0.287, 6.50,,,,,4.21,8.5
2018-12-31 20:51:43,599604600,0.248, 6.60,0.256, 6.40,0.250, 6.10,0.287, 6.50,,,,,4.21,8.8
2018-12-31 21:01:39,599605200,0.247, 6.60,0.257, 6.30,0.251, 6.10,0.287, 6.50,,,,,4.21,8.8
2018-12-31 21:11:39,599605800,0.248, 6.60,0.256, 6.40,0.250, 6.20,0.287, 6.50,,,,,4.21,8.8
2018-12-31 21:21:39,599606400,0.247, 6.60,0.256, 6.40,0.250, 6.20,0.287, 6.50,,,,,4.21,9.0
2018-12-31 21:31:40,599607000,0.247, 6.70,0.256, 6.40,0.251, 6.20,0.287, 6.60,,,,,4.21,9.0
2018-12-31 21:41:43,599607600,0.247, 6.70,0.256, 6.40,0.250, 6.20,0.287, 6.60,,,,,4.21,9.3
2018-12-31 21:51:39,599608200,0.247, 6.70,0.256, 6.30,0.250, 6.20,0.287, 6.60,,,,,4.21,9.3
2018-12-31 22:01:39,599608800,0.247, 6.70,0.256, 6.40,0.250, 6.20,0.287, 6.60,,,,,4.21,9.5
2018-12-31 22:11:39,599609400,0.247, 6.70,0.256, 6.50,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 22:21:39,599610000,0.247, 6.70,0.256, 6.50,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 22:31:42,599610600,0.247, 6.80,0.256, 6.40,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 22:41:39,599611200,0.247, 6.80,0.256, 6.40,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 22:51:40,599611800,0.247, 6.80,0.256, 6.40,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 23:01:40,599612400,0.247, 6.80,0.256, 6.50,0.250, 6.30,0.287, 6.60,,,,,4.20,9.5
2018-12-31 23:11:39,599613000,0.247, 6.80,0.256, 6.60,0.250, 6.30,0.287, 6.70,,,,,4.20,9.5
2018-12-31 23:21:42,599613600,0.247, 6.90,0.256, 6.50,0.251, 6.30,0.287, 6.70,,,,,4.20,9.5
2018-12-31 23:31:40,599614200,0.247, 6.80,0.256, 6.50,0.251, 6.30,0.287, 6.70,,,,,4.20,9.8
2018-12-31 23:41:39,599614800,0.247, 6.90,0.256, 6.50,0.250, 6.40,0.287, 6.70,,,,,4.20,9.8
2018-12-31 23:51:39,599615400,0.247, 6.90,0.256, 6.60,0.250, 6.40,0.287, 6.70,,,,,4.20,10.0
2019-01-01 00:01:39,599616000,0.247, 6.90,0.256, 6.50,0.250, 6.40,0.287, 6.70,,,,,4.20,10.0
2019-01-01 00:11:43,599616600,0.246, 6.90,0.256, 6.60,0.250, 6.40,0.287, 6.70,,,,,4.20,10.0
2019-01-01 00:21:39,599617200,0.246, 6.90,0.256, 6.60,0.250, 6.40,0.287, 6.70,,,,,4.20,10.3
2019-01-01 00:31:39,599617800,0.246, 7.00,0.256, 6.60,0.250, 6.40,0.287, 6.70,,,,,4.20,10.3
2019-01-01 00:41:40,599618400,0.246, 6.90,0.256, 6.60,0.250, 6.40,0.287, 6.80,,,,,4.20,10.3
2019-01-01 00:51:40,599619000,0.246, 7.00,0.256, 6.60,0.250, 6.40,0.287, 6.80,,,,,4.20,10.5
2019-01-01 01:01:43,599619600,0.246, 7.00,0.255, 6.70,0.250, 6.50,0.287, 6.80,,,,,4.20,10.8
2019-01-01 01:11:39,599620200,0.246, 7.00,0.255, 6.70,0.250, 6.50,0.287, 6.80,,,,,4.20,11.3
2019-01-01 01:21:40,599620800,0.246, 7.10,0.255, 6.70,0.250, 6.50,0.287, 6.80,,,,,4.18,11.8
2019-01-01 01:31:39,599621400,0.246, 7.10,0.255, 6.70,0.250, 6.50,0.287, 6.80,,,,,4.18,12.8
2019-01-01 01:41:39,599622000,0.246, 7.10,0.255, 6.70,0.250, 6.50,0.287, 6.90,,,,,4.17,13.5
2019-01-01 01:51:42,599622600,0.246, 7.10,0.255, 6.70,0.250, 6.60,0.287, 6.90,,,,,4.17,14.0
2019-01-01 02:01:40,599623200,0.246, 7.10,0.255, 6.70,0.250, 6.60,0.287, 6.90,,,,,4.17,14.5
2019-01-01 02:11:40,599623800,0.246, 7.10,0.255, 6.70,0.250, 6.60,0.287, 7.00,,,,,4.15,14.8
2019-01-01 02:21:39,599624400,0.246, 7.20,0.255, 6.90,0.250, 6.60,0.287, 7.00,,,,,4.15,15.3
2019-01-01 02:31:39,599625000,0.246, 7.20,0.255, 6.90,0.250, 6.70,0.287, 7.00,,,,,4.17,15.5
2019-01-01 02:41:43,599625600,0.246, 7.20,0.255, 6.80,0.250, 6.70,0.287, 7.00,,,,,4.17,15.8
2019-01-01 02:51:40,599626200,0.246, 7.30,0.255, 7.00,0.250, 6.70,0.287, 7.00,,,,,4.17,16.0
2019-01-01 03:01:39,599626800,0.246, 7.30,0.255, 6.90,0.250, 6.70,0.287, 7.10,,,,,4.18,16.0
2019-01-01 03:11:39,599627400,0.246, 7.40,0.255, 7.00,0.250, 6.80,0.287, 7.10,,,,,4.20,16.3
2019-01-01 03:21:40,599628000,0.246, 7.50,0.255, 7.00,0.250, 6.80,0.287, 7.20,,,,,4.21,16.5
2019-01-01 03:31:43,599628600,0.246, 7.50,0.255, 7.10,0.250, 6.90,0.287, 7.20,,,,,4.20,16.5
2019-01-01 03:41:39,599629200,0.246, 7.60,0.255, 7.20,0.250, 6.90,0.287, 7.30,,,,,4.23,16.5
2019-01-01 03:51:39,599629800,0.246, 7.60,0.255, 7.20,0.250, 7.00,0.286, 7.30,,,,,4.23,16.5
2019-01-01 04:01:40,599630400,0.246, 7.70,0.255, 7.30,0.249, 7.00,0.287, 7.40,,,,,4.18,16.5
2019-01-01 04:11:39,599631000,0.246, 7.80,0.255, 7.30,0.249, 7.10,0.286, 7.40,,,,,4.17,16.3
2019-01-01 04:21:55,599631600,0.246, 7.80,0.255, 7.40,0.250, 7.10,0.286, 7.50,,,,,4.15,16.3
2019-01-01 04:31:39,599632200,0.246, 7.90,0.255, 7.40,0.249, 7.20,0.286, 7.60,,,,,4.17,16.3
2019-01-01 04:41:39,599632800,0.246, 7.90,0.255, 7.50,0.249, 7.20,0.286, 7.60,,,,,4.17,16.3
2019-01-01 04:51:39,599633400,0.246, 8.00,0.255, 7.50,0.249, 7.30,0.286, 7.60,,,,,4.17,16.0
2019-01-01 05:01:42,599634000,0.246, 8.10,0.254, 7.60,0.249, 7.40,0.286, 7.80,,,,,4.18,16.0
2019-01-01 05:11:39,599634600,0.246, 8.10,0.254, 7.70,0.249, 7.40,0.286, 7.80,,,,,4.18,15.8
2019-01-01 05:21:39,599635200,0.246, 8.20,0.255, 7.70,0.249, 7.40,0.286, 7.80,,,,,4.18,15.8
2019-01-01 05:31:39,599635800,0.246, 8.20,0.254, 7.80,0.249, 7.50,0.286, 7.90,,,,,4.18,15.8
2019-01-01 05:41:39,599636400,0.246, 8.30,0.254, 7.80,0.249, 7.60,0.286, 8.00,,,,,4.18,15.8
2019-01-01 05:51:42,599637000,0.246, 8.30,0.254, 7.80,0.249, 7.60,0.286, 8.00,,,,,4.17,15.8
2019-01-01 06:01:40,599637600,0.246, 8.40,0.254, 8.00,0.249, 7.60,0.286, 8.00,,,,,4.18,15.8
2019-01-01 06:11:39,599638200,0.246, 8.50,0.254, 8.00,0.249, 7.70,0.286, 8.10,,,,,4.18,15.5
2019-01-01 06:21:39,599638800,0.246, 8.50,0.254, 8.00,0.249, 7.80,0.286, 8.10,,,,,4.18,15.5
2019-01-01 06:31:38,599639400,0.246, 8.50,0.254, 8.10,0.249, 7.80,0.286, 8.20,,,,,4.18,15.3
2019-01-01 06:41:43,599640000,0.246, 8.50,0.254, 8.10,0.249, 7.80,0.286, 8.20,,,,,4.18,15.0
2019-01-01 06:51:39,599640600,0.246, 8.50,0.254, 8.20,0.249, 7.80,0.286, 8.30,,,,,4.18,14.8
2019-01-01 07:01:42,599641200,0.246, 8.60,0.254, 8.10,0.249, 7.90,0.286, 8.30,,,,,4.18,14.8
2019-01-01 07:11:39,599641800,0.246, 8.70,0.254, 8.20,0.249, 8.00,0.286, 8.30,,,,,4.18,14.5
2019-01-01 07:21:40,599642400,0.246, 8.70,0.254, 8.30,0.249, 8.00,0.285, 8.30,,,,,4.18,14.3
2019-01-01 07:31:43,599643000,0.246, 8.70,0.254, 8.20,0.249, 8.00,0.286, 8.40,,,,,4.18,14.3
2019-01-01 07:41:39,599643600,0.245, 8.70,0.254, 8.30,0.249, 8.00,0.285, 8.40,,,,,4.18,14.3
2019-01-01 07:51:40,599644200,0.245, 8.70,0.254, 8.30,0.249, 8.10,0.285, 8.50,,,,,4.18,14.3
2019-01-01 08:01:39,599644800,0.245, 8.80,0.254, 8.30,0.249, 8.10,0.285, 8.40,,,,,4.18,14.0
2019-01-01 08:11:39,599645400,0.245, 8.80,0.254, 8.30,0.248, 8.10,0.285, 8.50,,,,,4.18,14.3
2019-01-01 08:21:42,599646000,0.245, 8.90,0.254, 8.40,0.249, 8.10,0.285, 8.50,,,,,4.18,14.3
2019-01-01 08:31:40,599646600,0.246, 8.80,0.254, 8.40,0.249, 8.10,0.285, 8.50,,,,,4.18,14.5
2019-01-01 08:41:39,599647200,0.245, 8.80,0.254, 8.40,0.249, 8.20,0.285, 8.50,,,,,4.18,14.5
2019-01-01 08:51:39,599647800,0.246, 8.90,0.254, 8.40,0.249, 8.20,0.285, 8.50,,,,,4.20,14.8
2019-01-01 09:01:39,599648400,0.245, 8.90,0.254, 8.50,0.249, 8.20,0.285, 8.50,,,,,4.20,15.3
2019-01-01 09:11:43,599649000,0.246, 8.90,0.254, 8.50,0.249, 8.20,0.285, 8.60,,,,,4.20,15.5
2019-01-01 09:21:39,599649600,0.246, 8.90,0.254, 8.50,0.249, 8.20,0.285, 8.60,,,,,4.20,15.8
2019-01-01 09:31:39,599650200,0.246, 8.90,0.254, 8.50,0.248, 8.30,0.285, 8.60,,,,,4.20,16.0
2019-01-01 09:41:39,599650800,0.246, 8.90,0.255, 8.50,0.249, 8.30,0.285, 8.60,,,,,4.20,16.3
2019-01-01 09:51:40,599651400,0.246, 8.90,0.254, 8.50,0.249, 8.30,0.285, 8.60,,,,,4.21,16.5
2019-01-01 10:01:42,599652000,0.246, 9.00,0.254, 8.60,0.248, 8.30,0.285, 8.60,,,,,4.21,16.5
2019-01-01 10:11:39,599652600,0.246, 9.00,0.254, 8.60,0.249, 8.30,0.285, 8.70,,,,,4.21,16.8
2019-01-01 10:21:39,599653200,0.246, 9.00,0.254, 8.60,0.249, 8.30,0.285, 8.70,,,,,4.21,16.8
2019-01-01 10:31:40,599653800,0.246, 9.00,0.254, 8.70,0.249, 8.40,0.285, 8.70,,,,,4.23,17.0
2019-01-01 10:41:39,599654400,0.246, 9.10,0.254, 8.60,0.248, 8.40,0.285, 8.70,,,,,4.23,16.8
2019-01-01 10:51:43,599655000,0.246, 9.10,0.254, 8.70,0.249, 8.40,0.285, 8.80,,,,,5.87,16.5
2019-01-01 11:01:39,599655600,0.246, 9.10,0.254, 8.70,0.249, 8.40,0.285, 8.80,,,,,5.94,16.5
2019-01-01 11:11:40,599656200,0.246, 9.10,0.254, 8.70,0.249, 8.40,0.285, 8.80,,,,,6.08,16.3
2019-01-01 11:21:39,599656800,0.246, 9.20,0.254, 8.80,0.249, 8.50,0.285, 8.90,,,,,5.99,16.3
2019-01-01 11:31:39,599657400,0.246, 9.10,0.253, 8.80,0.248, 8.50,0.285, 8.90,,,,,6.00,16.3
2019-01-01 11:41:42,599658000,0.246, 9.20,0.253, 8.80,0.248, 8.50,0.285, 8.90,,,,,5.96,16.3
2019-01-01 11:51:40,599658600,0.246, 9.20,0.254, 8.70,0.249, 8.50,0.285, 8.90,,,,,6.05,16.0
2019-01-01 12:01:39,599659200,0.246, 9.20,0.253, 8.80,0.249, 8.60,0.285, 8.90,,,,,6.06,15.8
2019-01-01 12:11:39,599659800,0.246, 9.20,0.253, 8.80,0.249, 8.60,0.285, 8.90,,,,,6.13,15.8
2019-01-01 12:21:39,599660400,0.245, 9.20,0.253, 8.90,0.248, 8.60,0.285, 8.90,,,,,6.14,15.8
2019-01-01 12:31:43,599661000,0.246, 9.30,0.253, 8.90,0.248, 8.60,0.285, 9.00,,,,,6.11,15.5
2019-01-01 12:41:40,599661600,0.245, 9.30,0.253, 8.90,0.249, 8.60,0.285, 9.00,,,,,6.02,15.8
2019-01-01 12:51:39,599662200,0.245, 9.40,0.253, 8.80,0.249, 8.70,0.285, 9.00,,,,,6.11,15.8
2019-01-01 13:01:39,599662800,0.245, 9.40,0.253, 8.90,0.249, 8.70,0.285, 9.00,,,,,6.11,15.5
2019-01-01 13:11:40,599663400,0.246, 9.40,0.253, 9.00,0.248, 8.70,0.285, 9.00,,,,,5.90,15.5
2019-01-01 13:21:43,599664000,0.245, 9.40,0.253, 9.00,0.248, 8.70,0.284, 9.10,,,,,6.03,15.5
2019-01-01 13:31:40,599664600,0.245, 9.40,0.253, 9.00,0.248, 8.70,0.284, 9.10,,,,,5.97,15.3
2019-01-01 13:41:39,599665200,0.245, 9.40,0.253, 9.00,0.248, 8.70,0.284, 9.10,,,,,5.99,15.0
2019-01-01 13:51:40,599665800,0.245, 9.50,0.253, 9.00,0.249, 8.70,0.284, 9.10,,,,,6.00,14.8
2019-01-01 14:01:39,599666400,0.245, 9.50,0.253, 9.10,0.249, 8.80,0.284, 9.10,,,,,6.25,14.5
2019-01-01 14:11:42,599667000,0.245, 9.50,0.253, 9.00,0.248, 8.80,0.284, 9.10,,,,,6.16,14.5
2019-01-01 14:31:40,599668200,0.245, 9.50,0.253, 9.10,0.248, 8.80,0.284, 9.10,,,,,6.23,14.3
2019-01-01 14:41:39,599668800,0.245, 9.50,0.253, 9.10,0.249, 8.80,0.283, 9.20,,,,,6.17,14.3
2019-01-01 14:51:39,599669400,0.245, 9.50,0.253, 9.10,0.248, 8.80,0.284, 9.20,,,,,5.99,14.0
2019-01-01 15:01:38,599670000,0.245, 9.50,0.253, 9.10,0.249, 8.80,0.284, 9.20,,,,,5.96,13.8
2019-01-01 15:11:43,599670600,0.245, 9.50,0.253, 9.10,0.249, 8.80,0.283, 9.20,,,,,6.06,13.5
2019-01-01 15:21:39,599671200,0.245, 9.50,0.253, 9.10,0.248, 8.90,0.283, 9.20,,,,,5.96,13.3
2019-01-01 15:31:39,599671800,0.245, 9.60,0.253, 9.10,0.248, 8.90,0.283, 9.20,,,,,5.84,13.3
2019-01-01 15:41:40,599672400,0.245, 9.50,0.253, 9.10,0.248, 8.90,0.283, 9.20,,,,,5.70,12.8
2019-01-01 15:51:40,599673000,0.245, 9.50,0.253, 9.20,0.248, 8.90,0.283, 9.20,,,,,5.32,12.8
2019-01-01 16:01:43,599673600,0.245, 9.50,0.253, 9.10,0.248, 8.90,0.283, 9.20,,,,,4.56,12.5
2019-01-01 16:11:39,599674200,0.245, 9.50,0.253, 9.10,0.248, 8.90,0.283, 9.20,,,,,4.53,12.3
2019-01-01 16:21:40,599674800,0.237, 9.50,0.253, 9.20,0.248, 8.90,0.283, 9.20,,,,,4.23,12.0
2019-01-01 16:31:39,599675400,0.236, 9.50,0.253, 9.20,0.248, 8.90,0.282, 9.20,,,,,4.23,11.8
2019-01-01 16:41:39,599676000,0.235, 9.50,0.253, 9.10,0.247, 8.90,0.282, 9.20,,,,,4.23,11.5
2019-01-01 16:51:42,599676600,0.234, 9.50,0.253, 9.10,0.247, 8.90,0.282, 9.20,,,,,4.23,11.3
2019-01-01 17:01:40,599677200,0.234, 9.40,0.253, 9.10,0.247, 8.80,0.282, 9.20,,,,,4.23,10.8
2019-01-01 17:11:39,599677800,0.233, 9.50,0.253, 9.10,0.247, 8.80,0.282, 9.20,,,,,4.23,10.3
2019-01-01 17:21:39,599678400,0.233, 9.40,0.253, 9.10,0.247, 8.80,0.282, 9.10,,,,,4.23,9.8
2019-01-01 17:31:39,599679000,0.233, 9.40,0.253, 9.00,0.247, 8.80,0.282, 9.10,,,,,4.21,9.5
2019-01-01 17:41:43,599679600,0.232, 9.30,0.253, 9.00,0.247, 8.80,0.281, 9.10,,,,,4.21,9.3
2019-01-01 17:51:39,599680200,0.232, 9.30,0.253, 9.00,0.247, 8.80,0.282, 9.10,,,,,4.21,9.3
2019-01-01 18:01:39,599680800,0.232, 9.30,0.253, 9.00,0.246, 8.70,0.282, 9.10,,,,,4.21,9.0
2019-01-01 18:11:39,599681400,0.232, 9.30,0.252, 8.90,0.247, 8.70,0.281, 9.10,,,,,4.21,8.8
2019-01-01 18:21:40,599682000,0.232, 9.30,0.252, 8.90,0.247, 8.70,0.282, 9.00,,,,,4.21,8.8
2019-01-01 18:31:43,599682600,0.231, 9.20,0.252, 8.90,0.247, 8.70,0.282, 9.00,,,,,4.21,8.8
2019-01-01 18:41:39,599683200,0.231, 9.20,0.252, 8.90,0.247, 8.70,0.281, 9.00,,,,,4.21,8.5
2019-01-01 18:51:39,599683800,0.231, 9.20,0.252, 8.90,0.246, 8.70,0.281, 9.00,,,,,4.21,8.5
2019-01-01 19:01:39,599684400,0.231, 9.10,0.252, 8.80,0.247, 8.60,0.281, 8.90,,,,,4.21,8.3
2019-01-01 19:11:40,599685000,0.231, 9.10,0.252, 8.80,0.247, 8.60,0.281, 8.90,,,,,4.21,8.3
2019-01-01 19:21:42,599685600,0.232, 9.10,0.252, 8.70,0.247, 8.60,0.281, 8.90,,,,,4.21,8.3
2019-01-01 19:31:39,599686200,0.231, 9.10,0.252, 8.80,0.247, 8.50,0.281, 8.90,,,,,4.21,8.3
2019-01-01 19:41:40,599686800,0.231, 9.00,0.252, 8.70,0.246, 8.50,0.281, 8.90,,,,,4.21,8.3
2019-01-01 19:51:39,599687400,0.230, 9.00,0.251, 8.70,0.246, 8.50,0.281, 8.80,,,,,4.21,8.3
2019-01-01 20:01:39,599688000,0.230, 8.90,0.251, 8.60,0.247, 8.50,0.281, 8.80,,,,,4.21,8.0
2019-01-01 20:11:43,599688600,0.230, 8.90,0.250, 8.60,0.247, 8.40,0.281, 8.80,,,,,4.21,7.8
2019-01-01 20:21:39,599689200,0.230, 8.90,0.250, 8.60,0.247, 8.40,0.281, 8.70,,,,,4.21,7.5
2019-01-01 20:31:39,599689800,0.230, 8.90,0.250, 8.50,0.247, 8.40,0.281, 8.70,,,,,4.21,7.5
2019-01-01 20:41:39,599690400,0.229, 8.90,0.250, 8.50,0.247, 8.40,0.281, 8.70,,,,,4.21,7.3
2019-01-01 20:51:39,599691000,0.229, 8.80,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.21,7.0
2019-01-01 21:01:43,599691600,0.229, 8.70,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.21,6.8
2019-01-01 21:11:39,599692200,0.229, 8.70,0.250, 8.50,0.247, 8.30,0.281, 8.60,,,,,4.21,6.5
2019-01-01 21:21:39,599692800,0.228, 8.70,0.250, 8.40,0.247, 8.30,0.281, 8.60,,,,,4.21,6.3
2019-01-01 21:31:39,599693400,0.228, 8.70,0.249, 8.30,0.247, 8.20,0.281, 8.60,,,,,4.21,6.3
2019-01-01 21:41:39,599694000,0.228, 8.70,0.250, 8.30,0.247, 8.20,0.281, 8.50,,,,,4.21,6.3
2019-01-01 21:51:43,599694600,0.228, 8.60,0.249, 8.40,0.247, 8.20,0.281, 8.50,,,,,4.21,6.0
2019-01-01 22:01:39,599695200,0.228, 8.60,0.249, 8.40,0.247, 8.20,0.281, 8.50,,,,,4.21,5.8
2019-01-01 22:11:40,599695800,0.228, 8.50,0.249, 8.30,0.247, 8.10,0.281, 8.50,,,,,4.21,5.3
2019-01-01 22:21:39,599696400,0.228, 8.50,0.249, 8.20,0.247, 8.10,0.281, 8.40,,,,,4.21,5.0
2019-01-01 22:31:39,599697000,0.228, 8.50,0.249, 8.20,0.247, 8.10,0.281, 8.40,,,,,4.21,5.0
2019-01-01 22:41:42,599697600,0.228, 8.40,0.249, 8.20,0.247, 8.00,0.281, 8.40,,,,,4.21,4.8
2019-01-01 22:51:40,599698200,0.227, 8.40,0.249, 8.20,0.247, 8.00,0.282, 8.40,,,,,4.21,4.5
2019-01-01 23:01:39,599698800,0.227, 8.40,0.249, 8.20,0.247, 8.00,0.281, 8.30,,,,,4.21,4.5
2019-01-01 23:11:40,599699400,0.227, 8.40,0.249, 8.20,0.247, 8.00,0.282, 8.30,,,,,4.21,4.3
2019-01-01 23:21:39,599700000,0.228, 8.30,0.249, 8.10,0.247, 7.90,0.281, 8.30,,,,,4.20,4.5
2019-01-01 23:31:43,599700600,0.227, 8.30,0.249, 8.00,0.246, 7.90,0.281, 8.20,,,,,4.20,4.8
2019-01-01 23:41:39,599701200,0.227, 8.30,0.249, 8.00,0.246, 7.80,0.281, 8.20,,,,,4.20,4.8
2019-01-01 23:51:39,599701800,0.227, 8.20,0.249, 8.00,0.247, 7.80,0.281, 8.20,,,,,4.20,5.0
2019-01-02 00:01:39,599702400,0.227, 8.20,0.249, 7.90,0.246, 7.80,0.281, 8.10,,,,,4.20,5.0
2019-01-02 00:11:39,599703000,0.227, 8.10,0.249, 7.90,0.246, 7.80,0.281, 8.10,,,,,4.20,5.0
2019-01-02 00:21:43,599703600,0.227, 8.10,0.249, 7.90,0.246, 7.80,0.281, 8.10,,,,,4.20,5.0
2019-01-02 00:31:39,599704200,0.227, 8.10,0.249, 7.90,0.247, 7.70,0.281, 8.10,,,,,4.20,4.8
2019-01-02 00:41:39,599704800,0.227, 8.10,0.249, 7.80,0.246, 7.70,0.281, 8.00,,,,,4.20,4.5
2019-01-02 00:51:40,599705400,0.227, 8.00,0.249, 7.80,0.247, 7.60,0.281, 8.00,,,,,4.20,4.5
2019-01-02 01:01:42,599706000,0.227, 8.00,0.248, 7.70,0.246, 7.60,0.281, 8.00,,,,,4.20,4.5
2019-01-02 01:11:43,599706600,0.227, 8.00,0.248, 7.80,0.246, 7.60,0.281, 8.00,,,,,4.20,4.5
2019-01-02 01:21:39,599707200,0.227, 7.90,0.248, 7.80,0.246, 7.60,0.281, 7.90,,,,,4.20,4.5
2019-01-02 01:31:40,599707800,0.227, 7.90,0.248, 7.70,0.247, 7.50,0.281, 7.90,,,,,4.20,4.5
2019-01-02 01:41:39,599708400,0.227, 7.90,0.248, 7.70,0.246, 7.50,0.281, 7.90,,,,,4.20,4.5
2019-01-02 01:51:39,599709000,0.227, 7.80,0.248, 7.60,0.246, 7.50,0.281, 7.80,,,,,4.20,4.5
2019-01-02 02:01:42,599709600,0.227, 7.80,0.248, 7.60,0.246, 7.40,0.281, 7.80,,,,,4.20,4.3
2019-01-02 02:11:40,599710200,0.227, 7.80,0.247, 7.60,0.246, 7.40,0.281, 7.80,,,,,4.20,4.3
2019-01-02 02:21:39,599710800,0.226, 7.80,0.247, 7.60,0.246, 7.40,0.281, 7.70,,,,,4.20,4.0
2019-01-02 02:31:39,599711400,0.226, 7.70,0.247, 7.60,0.246, 7.40,0.281, 7.70,,,,,4.20,4.0
2019-01-02 02:41:39,599712000,0.226, 7.70,0.247, 7.60,0.246, 7.40,0.281, 7.70,,,,,4.20,3.8
2019-01-02 02:51:43,599712600,0.226, 7.60,0.247, 7.50,0.247, 7.30,0.281, 7.70,,,,,4.20,3.5
2019-01-02 03:01:39,599713200,0.226, 7.70,0.246, 7.50,0.247, 7.30,0.281, 7.60,,,,,4.20,3.8
2019-01-02 03:11:39,599713800,0.226, 7.60,0.246, 7.40,0.247, 7.30,0.281, 7.60,,,,,4.20,3.8
2019-01-02 03:21:39,599714400,0.226, 7.60,0.246, 7.40,0.246, 7.20,0.281, 7.60,,,,,4.20,3.8
2019-01-02 03:31:40,599715000,0.226, 7.60,0.246, 7.40,0.246, 7.20,0.281, 7.50,,,,,4.20,3.8
2019-01-02 03:41:43,599715600,0.226, 7.50,0.246, 7.30,0.246, 7.20,0.281, 7.50,,,,,4.20,3.5
2019-01-02 03:51:39,599716200,0.225, 7.50,0.246, 7.20,0.246, 7.20,0.281, 7.50,,,,,4.20,3.5
2019-01-02 04:01:39,599716800,0.225, 7.50,0.246, 7.30,0.246, 7.20,0.281, 7.40,,,,,4.20,3.5
2019-01-02 04:11:39,599717400,0.225, 7.50,0.246, 7.30,0.247, 7.10,0.281, 7.40,,,,,4.20,3.8
2019-01-02 04:21:39,599718000,0.225, 7.40,0.246, 7.20,0.246, 7.10,0.281, 7.40,,,,,4.20,3.5
2019-01-02 04:31:42,599718600,0.225, 7.40,0.246, 7.30,0.246, 7.10,0.281, 7.40,,,,,4.20,3.5
2019-01-02 04:41:40,599719200,0.225, 7.40,0.246, 7.20,0.246, 7.10,0.281, 7.40,,,,,4.20,3.3
2019-01-02 04:51:40,599719800,0.225, 7.40,0.246, 7.10,0.247, 7.00,0.281, 7.30,,,,,4.20,3.3
2019-01-02 05:01:39,599720400,0.225, 7.30,0.246, 7.10,0.247, 7.00,0.281, 7.30,,,,,4.20,3.0
2019-01-02 05:11:39,599721000,0.225, 7.30,0.246, 7.10,0.247, 7.00,0.281, 7.30,,,,,4.20,2.8
2019-01-02 05:21:43,599721600,0.225, 7.30,0.246, 7.10,0.247, 7.00,0.281, 7.30,,,,,4.20,2.8
2019-01-02 05:31:39,599722200,0.225, 7.30,0.245, 7.10,0.247, 6.90,0.280, 7.20,,,,,4.20,2.5
2019-01-02 05:41:39,599722800,0.225, 7.30,0.245, 7.00,0.247, 6.90,0.281, 7.20,,,,,4.20,2.5
2019-01-02 05:51:39,599723400,0.225, 7.20,0.245, 7.00,0.247, 6.90,0.280, 7.20,,,,,4.20,2.3
2019-01-02 06:01:40,599724000,0.224, 7.20,0.245, 6.90,0.247, 6.90,0.280, 7.20,,,,,4.20,2.0
2019-01-02 06:11:43,599724600,0.225, 7.10,0.245, 6.90,0.246, 6.80,0.280, 7.20,,,,,4.20,2.0
2019-01-02 06:21:39,599725200,0.224, 7.10,0.245, 6.90,0.246, 6.80,0.280, 7.20,,,,,4.20,1.8
2019-01-02 06:31:39,599725800,0.224, 7.10,0.245, 6.90,0.246, 6.80,0.280, 7.10,,,,,4.20,1.5
2019-01-02 06:41:40,599726400,0.224, 7.10,0.245, 6.80,0.246, 6.80,0.280, 7.10,,,,,4.20,1.3
2019-01-02 06:51:39,599727000,0.224, 7.10,0.245, 6.90,0.246, 6.80,0.280, 7.10,,,,,4.20,1.3
2019-01-02 07:01:45,599727600,0.224, 7.00,0.245, 6.90,0.246, 6.70,0.280, 7.00,,,,,4.20,1.0
2019-01-02 07:11:39,599728200,0.224, 7.00,0.245, 6.70,0.246, 6.70,0.280, 7.00,,,,,4.20,1.0
2019-01-02 07:21:40,599728800,0.224, 6.90,0.245, 6.80,0.246, 6.70,0.280, 7.00,,,,,4.20,1.0
2019-01-02 07:31:39,599729400,0.224, 6.90,0.245, 6.70,0.246, 6.70,0.280, 7.00,,,,,4.20,1.0
2019-01-02 07:41:39,599730000,0.224, 6.90,0.245, 6.80,0.246, 6.60,0.280, 7.00,,,,,4.20,1.3
2019-01-02 07:51:42,599730600,0.224, 6.90,0.244, 6.70,0.246, 6.60,0.280, 6.90,,,,,4.20,1.3
2019-01-02 08:01:40,599731200,0.224, 6.90,0.244, 6.70,0.246, 6.60,0.280, 6.90,,,,,4.20,1.5
2019-01-02 08:11:39,599731800,0.224, 6.80,0.245, 6.60,0.246, 6.60,0.280, 6.90,,,,,4.20,1.8
2019-01-02 08:21:39,599732400,0.224, 6.80,0.244, 6.60,0.246, 6.60,0.280, 6.90,,,,,4.20,2.0
2019-01-02 08:31:39,599733000,0.224, 6.80,0.244, 6.60,0.246, 6.60,0.280, 6.80,,,,,4.20,2.5
2019-01-02 08:41:43,599733600,0.224, 6.80,0.244, 6.60,0.246, 6.50,0.280, 6.80,,,,,4.21,3.0
2019-01-02 08:51:39,599734200,0.224, 6.70,0.244, 6.60,0.246, 6.50,0.281, 6.80,,,,,4.21,3.5
2019-01-02 09:01:39,599734800,0.224, 6.70,0.244, 6.50,0.246, 6.50,0.281, 6.80,,,,,4.21,4.0
2019-01-02 09:11:39,599735400,0.223, 6.80,0.244, 6.50,0.245, 6.50,0.280, 6.70,,,,,4.23,4.5
2019-01-02 09:21:40,599736000,0.224, 6.80,0.244, 6.60,0.246, 6.40,0.281, 6.70,,,,,6.08,4.8
2019-01-02 09:31:43,599736600,0.224, 6.70,0.244, 6.60,0.246, 6.40,0.280, 6.70,,,,,6.11,5.3
2019-01-02 09:41:39,599737200,0.223, 6.70,0.244, 6.50,0.245, 6.40,0.280, 6.70,,,,,6.05,5.8
2019-01-02 09:51:39,599737800,0.223, 6.70,0.244, 6.50,0.246, 6.40,0.281, 6.70,,,,,6.05,6.3
2019-01-02 10:01:39,599738400,0.223, 6.70,0.244, 6.50,0.246, 6.40,0.280, 6.70,,,,,6.11,6.8
2019-01-02 10:11:41,599739000,0.223, 6.70,0.244, 6.50,0.246, 6.40,0.281, 6.70,,,,,5.97,7.3
2019-01-02 10:21:43,599739600,0.223, 6.70,0.243, 6.60,0.246, 6.40,0.280, 6.70,,,,,6.08,7.8
2019-01-02 10:31:39,599740200,0.224, 6.70,0.244, 6.50,0.246, 6.40,0.280, 6.70,,,,,6.11,8.3
2019-01-02 10:41:40,599740800,0.223, 6.70,0.243, 6.50,0.246, 6.40,0.280, 6.70,,,,,6.09,8.5
2019-01-02 10:51:40,599741400,0.223, 6.70,0.243, 6.50,0.246, 6.40,0.280, 6.70,,,,,6.08,8.8
2019-01-02 11:01:39,599742000,0.223, 6.70,0.243, 6.50,0.246, 6.40,0.280, 6.70,,,,,6.05,9.0
2019-01-02 11:11:42,599742600,0.223, 6.80,0.243, 6.60,0.246, 6.40,0.280, 6.70,,,,,6.00,9.3
2019-01-02 11:21:40,599743200,0.223, 6.80,0.243, 6.60,0.246, 6.40,0.280, 6.70,,,,,6.00,9.5
2019-01-02 11:31:39,599743800,0.223, 6.80,0.243, 6.60,0.245, 6.40,0.280, 6.80,,,,,5.94,9.5
2019-01-02 11:41:39,599744400,0.223, 6.80,0.243, 6.60,0.246, 6.50,0.280, 6.70,,,,,5.91,9.3
2019-01-02 11:51:39,599745000,0.223, 6.90,0.243, 6.60,0.245, 6.50,0.280, 6.80,,,,,5.85,9.3
2019-01-02 12:01:43,599745600,0.223, 6.80,0.243, 6.60,0.245, 6.50,0.280, 6.80,,,,,5.91,9.5
2019-01-02 12:11:39,599746200,0.223, 6.90,0.243, 6.60,0.246, 6.50,0.280, 6.80,,,,,5.88,9.3
2019-01-02 12:21:40,599746800,0.223, 7.00,0.243, 6.70,0.246, 6.50,0.280, 6.80,,,,,5.93,9.5
2019-01-02 12:31:40,599747400,0.223, 6.90,0.243, 6.70,0.246, 6.60,0.280, 6.90,,,,,5.93,9.3
2019-01-02 12:41:39,599748000,0.223, 7.00,0.243, 6.70,0.246, 6.60,0.280, 6.90,,,,,5.85,9.3
2019-01-02 12:51:42,599748600,0.223, 6.90,0.243, 6.70,0.245, 6.60,0.280, 6.90,,,,,5.85,9.3
2019-01-02 13:01:39,599749200,0.223, 7.00,0.243, 6.80,0.245, 6.60,0.280, 6.90,,,,,5.75,9.5
2019-01-02 13:11:41,599749800,0.223, 7.10,0.243, 6.80,0.245, 6.60,0.280, 7.00,,,,,5.84,9.5
2019-01-02 13:21:41,599750400,0.223, 7.10,0.243, 6.80,0.246, 6.60,0.280, 7.00,,,,,5.87,9.3
2019-01-02 13:31:39,599751000,0.223, 7.10,0.243, 6.80,0.245, 6.60,0.280, 7.00,,,,,5.76,9.3
2019-01-02 13:41:42,599751600,0.223, 7.10,0.243, 6.80,0.245, 6.70,0.280, 7.00,,,,,5.78,9.3
2019-01-02 13:51:40,599752200,0.223, 7.10,0.243, 6.90,0.245, 6.70,0.280, 7.00,,,,,5.81,9.0
2019-01-02 14:01:39,599752800,0.223, 7.20,0.243, 6.80,0.245, 6.70,0.280, 7.00,,,,,5.90,9.0
2019-01-02 14:11:39,599753400,0.223, 7.20,0.243, 6.80,0.245, 6.70,0.280, 7.10,,,,,5.88,9.0
2019-01-02 14:21:40,599754000,0.223, 7.20,0.243, 6.90,0.245, 6.70,0.280, 7.10,,,,,5.90,9.3
2019-01-02 14:31:43,599754600,0.223, 7.20,0.243, 7.00,0.246, 6.80,0.280, 7.10,,,,,5.90,9.3
2019-01-02 14:41:40,599755200,0.223, 7.20,0.243, 6.90,0.245, 6.80,0.280, 7.10,,,,,5.69,9.3
2019-01-02 14:51:40,599755800,0.223, 7.20,0.243, 6.90,0.245, 6.80,0.280, 7.10,,,,,5.50,9.3
2019-01-02 15:01:39,599756400,0.223, 7.30,0.243, 7.00,0.245, 6.80,0.280, 7.10,,,,,5.46,9.3
2019-01-02 15:11:40,599757000,0.223, 7.30,0.242, 7.00,0.245, 6.80,0.279, 7.20,,,,,4.55,9.0
2019-01-02 15:21:43,599757600,0.223, 7.20,0.242, 7.10,0.246, 6.80,0.279, 7.20,,,,,4.55,9.0
2019-01-02 15:31:39,599758200,0.223, 7.30,0.242, 7.00,0.245, 6.90,0.279, 7.20,,,,,4.53,8.8
2019-01-02 15:41:39,599758800,0.223, 7.30,0.242, 7.10,0.246, 6.90,0.279, 7.20,,,,,4.50,8.5
2019-01-02 15:51:40,599759400,0.223, 7.40,0.242, 7.00,0.245, 6.90,0.279, 7.20,,,,,4.46,8.3
2019-01-02 16:01:39,599760000,0.223, 7.40,0.242, 7.00,0.245, 6.90,0.279, 7.20,,,,,4.23,8.3
2019-01-02 16:11:42,599760600,0.223, 7.40,0.242, 7.10,0.245, 6.90,0.279, 7.20,,,,,4.23,8.0
2019-01-02 16:21:39,599761200,0.223, 7.40,0.242, 7.10,0.245, 6.90,0.279, 7.20,,,,,4.21,8.0
2019-01-02 16:31:40,599761800,0.223, 7.40,0.242, 7.10,0.245, 6.90,0.279, 7.20,,,,,4.21,7.8
2019-01-02 16:41:40,599762400,0.223, 7.40,0.242, 7.10,0.245, 6.90,0.279, 7.30,,,,,4.23,7.5
2019-01-02 16:51:41,599763000,0.223, 7.40,0.242, 7.20,0.245, 6.90,0.279, 7.30,,,,,4.21,7.3
2019-01-02 17:01:43,599763600,0.223, 7.40,0.242, 7.10,0.245, 6.90,0.279, 7.30,,,,,4.21,7.3
2019-01-02 17:11:39,599764200,0.223, 7.50,0.242, 7.10,0.245, 6.90,0.279, 7.30,,,,,4.21,7.0
2019-01-02 17:21:39,599764800,0.223, 7.50,0.242, 7.10,0.245, 6.90,0.279, 7.30,,,,,4.21,6.8
2019-01-02 17:31:39,599765400,0.223, 7.40,0.242, 7.20,0.245, 6.90,0.279, 7.30,,,,,4.21,6.8
2019-01-02 17:41:39,599766000,0.223, 7.40,0.242, 7.20,0.245, 7.00,0.279, 7.30,,,,,4.21,6.5
2019-01-02 17:51:43,599766600,0.223, 7.50,0.242, 7.10,0.245, 6.90,0.279, 7.30,,,,,4.21,6.5
2019-01-02 18:01:39,599767200,0.223, 7.40,0.242, 7.20,0.245, 6.90,0.279, 7.30,,,,,4.21,6.5
2019-01-02 18:11:39,599767800,0.223, 7.40,0.242, 7.20,0.245, 7.00,0.279, 7.30,,,,,4.21,6.3
2019-01-02 18:21:39,599768400,0.223, 7.40,0.242, 7.20,0.245, 7.00,0.278, 7.30,,,,,4.21,6.3
2019-01-02 18:31:40,599769000,0.222, 7.40,0.242, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,6.3
2019-01-02 18:41:42,599769600,0.222, 7.40,0.242, 7.20,0.245, 6.90,0.279, 7.30,,,,,4.21,6.0
2019-01-02 18:51:39,599770200,0.222, 7.40,0.242, 7.20,0.245, 6.90,0.278, 7.30,,,,,4.21,6.0
2019-01-02 19:01:40,599770800,0.222, 7.40,0.242, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,6.0
2019-01-02 19:11:40,599771400,0.222, 7.40,0.242, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,6.0
2019-01-02 19:21:39,599772000,0.222, 7.40,0.242, 7.20,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 19:31:42,599772600,0.222, 7.40,0.242, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 19:41:40,599773200,0.222, 7.40,0.241, 7.20,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 19:51:39,599773800,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 20:01:41,599774400,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 20:11:39,599775000,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 20:21:43,599775600,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.30,,,,,4.21,5.8
2019-01-02 20:31:39,599776200,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 20:41:39,599776800,0.222, 7.30,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 20:51:39,599777400,0.222, 7.40,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 21:01:40,599778000,0.222, 7.30,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 21:11:43,599778600,0.222, 7.30,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.5
2019-01-02 21:21:39,599779200,0.222, 7.30,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 21:31:39,599779800,0.222, 7.30,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 21:41:40,599780400,0.222, 7.40,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 21:51:39,599781000,0.222, 7.30,0.241, 7.10,0.244, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 22:01:42,599781600,0.222, 7.30,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 22:11:39,599782200,0.222, 7.30,0.241, 7.00,0.244, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 22:21:40,599782800,0.222, 7.30,0.241, 7.10,0.245, 6.90,0.278, 7.20,,,,,4.21,5.8
2019-01-02 22:31:39,599783400,0.222, 7.30,0.241, 7.00,0.245, 6.90,0.278, 7.20,,,,,4.21,5.5
2019-01-02 22:41:39,599784000,0.222, 7.30,0.241, 7.00,0.245, 6.80,0.278, 7.20,,,,,4.21,5.8
2019-01-02 22:51:42,599784600,0.222, 7.30,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.21,5.8
2019-01-02 23:01:40,599785200,0.222, 7.20,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.21,5.5
2019-01-02 23:11:43,599785800,0.222, 7.20,0.241, 7.00,0.245, 6.80,0.278, 7.10,,,,,4.21,5.8
2019-01-02 23:21:39,599786400,0.222, 7.30,0.241, 6.90,0.245, 6.80,0.278, 7.20,,,,,4.21,5.8
2019-01-02 23:31:39,599787000,0.222, 7.20,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.20,5.5
2019-01-02 23:41:43,599787600,0.221, 7.20,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.20,5.5
2019-01-02 23:51:39,599788200,0.221, 7.20,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.20,5.5
2019-01-03 00:01:39,599788800,0.221, 7.20,0.241, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 00:11:39,599789400,0.221, 7.20,0.241, 6.90,0.245, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 00:21:39,599790000,0.221, 7.20,0.241, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 00:31:43,599790600,0.222, 7.20,0.240, 6.90,0.245, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 00:41:39,599791200,0.221, 7.20,0.241, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 00:51:39,599791800,0.221, 7.20,0.241, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 01:01:40,599792400,0.221, 7.20,0.240, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 01:11:39,599793000,0.221, 7.20,0.240, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,6.0
2019-01-03 01:21:43,599793600,0.221, 7.20,0.241, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 01:31:39,599794200,0.221, 7.20,0.240, 7.00,0.244, 6.80,0.278, 7.10,,,,,4.20,6.0
2019-01-03 01:41:39,599794800,0.221, 7.20,0.240, 7.00,0.245, 6.80,0.278, 7.10,,,,,4.20,6.0
2019-01-03 01:51:39,599795400,0.221, 7.20,0.240, 6.80,0.244, 6.80,0.278, 7.10,,,,,4.20,6.0
2019-01-03 02:01:39,599796000,0.221, 7.20,0.241, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,6.0
2019-01-03 02:11:42,599796600,0.221, 7.20,0.240, 6.90,0.244, 6.80,0.278, 7.10,,,,,4.20,5.8
2019-01-03 02:21:41,599797200,0.221, 7.20,0.240, 7.00,0.244, 6.70,0.278, 7.10,,,,,4.20,6.0
2019-01-03 02:31:39,599797800,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 02:41:39,599798400,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 02:51:40,599799000,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 03:01:44,599799600,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 03:11:39,599800200,0.221, 7.10,0.240, 7.00,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 03:21:39,599800800,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.8
2019-01-03 03:31:40,599801400,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.5
2019-01-03 03:41:39,599802000,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.3
2019-01-03 03:51:45,599802600,0.221, 7.10,0.240, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.3
2019-01-03 04:01:39,599803200,0.221, 7.20,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.0
2019-01-03 04:11:40,599803800,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.10,,,,,4.20,5.0
2019-01-03 04:21:39,599804400,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.0
2019-01-03 04:31:39,599805000,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.277, 7.00,,,,,4.20,5.0
2019-01-03 04:41:42,599805600,0.221, 7.00,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.0
2019-01-03 04:51:40,599806200,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.0
2019-01-03 05:01:39,599806800,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.0
2019-01-03 05:11:39,599807400,0.221, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.3
2019-01-03 05:21:39,599808000,0.220, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.3
2019-01-03 05:31:43,599808600,0.220, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 05:41:39,599809200,0.221, 7.10,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 05:51:39,599809800,0.220, 7.10,0.240, 6.90,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:01:39,599810400,0.220, 7.10,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:11:39,599811000,0.220, 7.10,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:21:43,599811600,0.220, 7.10,0.240, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:31:39,599812200,0.220, 7.00,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:41:41,599812800,0.220, 7.00,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 06:52:06,599813400,0.220, 7.10,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.5
2019-01-03 07:01:39,599814000,0.220, 7.10,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.20,5.8
2019-01-03 07:11:42,599814600,0.220, 7.10,0.239, 6.70,0.244, 6.60,0.278, 7.00,,,,,4.20,5.8
2019-01-03 07:21:39,599815200,0.220, 7.00,0.239, 6.80,0.244, 6.70,0.278, 7.00,,,,,4.18,5.8
2019-01-03 07:31:40,599815800,0.220, 7.10,0.239, 6.80,0.244, 6.60,0.278, 7.00,,,,,4.18,5.8
2019-01-03 07:41:39,599816400,0.220, 7.00,0.239, 6.80,0.244, 6.60,0.278, 7.00,,,,,4.20,5.5
2019-01-03 07:51:44,599817000,0.220, 7.00,0.239, 6.80,0.244, 6.60,0.278, 6.90,,,,,4.20,5.8
2019-01-03 08:01:39,599817600,0.220, 7.10,0.239, 6.70,0.244, 6.60,0.278, 6.90,,,,,4.20,5.8
2019-01-03 08:11:39,599818200,0.220, 7.00,0.239, 6.80,0.244, 6.60,0.277, 7.00,,,,,4.20,5.8
2019-01-03 08:21:39,599818800,0.220, 7.00,0.239, 6.70,0.244, 6.60,0.278, 7.00,,,,,4.20,6.0
2019-01-03 08:31:39,599819400,0.220, 7.00,0.239, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.20,6.0
2019-01-03 08:41:42,599820000,0.220, 7.00,0.239, 6.80,0.244, 6.60,0.278, 6.90,,,,,4.20,6.3
2019-01-03 08:51:40,599820600,0.220, 6.90,0.239, 6.70,0.244, 6.60,0.278, 6.90,,,,,4.20,6.5
2019-01-03 09:01:39,599821200,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.20,6.8
2019-01-03 09:11:39,599821800,0.220, 7.00,0.238, 6.80,0.244, 6.60,0.277, 6.90,,,,,4.20,7.0
2019-01-03 09:21:40,599822400,0.220, 7.00,0.238, 6.80,0.244, 6.60,0.278, 6.90,,,,,4.21,7.5
2019-01-03 09:31:43,599823000,0.220, 6.90,0.238, 6.80,0.244, 6.60,0.277, 6.90,,,,,4.21,7.5
2019-01-03 09:41:39,599823600,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.21,8.0
2019-01-03 09:51:39,599824200,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,4.21,8.3
2019-01-03 10:01:39,599824800,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,6.06,8.5
2019-01-03 10:11:40,599825400,0.220, 6.90,0.238, 6.80,0.244, 6.60,0.277, 6.90,,,,,6.06,8.5
2019-01-03 10:21:43,599826000,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,6.16,8.8
2019-01-03 10:31:39,599826600,0.220, 7.00,0.238, 6.70,0.244, 6.60,0.277, 6.90,,,,,6.19,9.0
2019-01-03 10:41:39,599827200,0.220, 7.00,0.238, 6.80,0.244, 6.60,0.277, 6.90,,,,,6.23,9.3
2019-01-03 10:51:40,599827800,0.220, 7.00,0.238, 6.90,0.244, 6.60,0.277, 6.90,,,,,6.31,9.5
2019-01-03 11:01:39,599828400,0.220, 7.00,0.238, 6.80,0.244, 6.60,0.277, 6.90,,,,,6.28,9.8
2019-01-03 11:11:43,599829000,0.220, 7.10,0.238, 6.80,0.244, 6.60,0.277, 7.00,,,,,6.25,10.0
2019-01-03 11:21:39,599829600,0.220, 7.10,0.238, 6.80,0.244, 6.60,0.277, 7.00,,,,,6.25,10.3
2019-01-03 11:31:40,599830200,0.220, 7.10,0.238, 6.80,0.244, 6.60,0.277, 7.00,,,,,6.31,10.3
2019-01-03 11:41:39,599830800,0.220, 7.10,0.238, 6.90,0.244, 6.70,0.277, 7.00,,,,,6.38,10.3
2019-01-03 11:51:39,599831400,0.220, 7.10,0.238, 6.90,0.244, 6.70,0.277, 7.00,,,,,6.37,10.5
2019-01-03 12:01:42,599832000,0.220, 7.20,0.238, 6.80,0.244, 6.70,0.277, 7.00,,,,,6.37,10.5
2019-01-03 12:11:40,599832600,0.220, 7.10,0.238, 6.90,0.244, 6.70,0.277, 7.00,,,,,6.26,10.5
2019-01-03 12:21:39,599833200,0.220, 7.20,0.238, 6.90,0.244, 6.70,0.277, 7.10,,,,,6.25,10.5
2019-01-03 12:31:39,599833800,0.220, 7.20,0.238, 6.90,0.244, 6.70,0.277, 7.10,,,,,6.28,10.3
2019-01-03 12:41:40,599834400,0.220, 7.20,0.238, 7.00,0.244, 6.80,0.277, 7.10,,,,,6.28,10.3
2019-01-03 12:51:43,599835000,0.219, 7.30,0.238, 7.00,0.244, 6.80,0.277, 7.10,,,,,6.32,10.0
2019-01-03 13:01:39,599835600,0.219, 7.30,0.238, 7.00,0.244, 6.80,0.277, 7.10,,,,,6.32,10.3
2019-01-03 13:11:39,599836200,0.220, 7.40,0.238, 7.00,0.244, 6.80,0.277, 7.20,,,,,6.29,10.3
2019-01-03 13:21:40,599836800,0.219, 7.40,0.238, 7.00,0.244, 6.90,0.277, 7.20,,,,,6.23,10.3
2019-01-03 13:31:40,599837400,0.219, 7.40,0.238, 7.00,0.244, 6.90,0.277, 7.20,,,,,6.31,10.3
2019-01-03 13:41:43,599838000,0.219, 7.40,0.238, 7.00,0.244, 6.90,0.277, 7.20,,,,,6.41,10.3
2019-01-03 13:51:39,599838600,0.219, 7.30,0.238, 7.10,0.244, 6.90,0.277, 7.30,,,,,6.37,10.3
2019-01-03 14:01:40,599839200,0.220, 7.50,0.238, 7.20,0.244, 6.90,0.277, 7.30,,,,,6.44,10.3
2019-01-03 14:21:39,599840400,0.219, 7.50,0.238, 7.20,0.244, 7.00,0.277, 7.30,,,,,6.47,10.5
2019-01-03 14:31:39,599841000,0.219, 7.50,0.238, 7.10,0.244, 7.00,0.277, 7.30,,,,,6.29,10.5
2019-01-03 14:41:56,599841600,0.220, 7.50,0.238, 7.20,0.244, 7.00,0.277, 7.30,,,,,6.32,10.3
2019-01-03 14:51:40,599842200,0.219, 7.50,0.238, 7.20,0.244, 7.00,0.277, 7.40,,,,,6.28,10.0
2019-01-03 15:01:40,599842800,0.219, 7.60,0.238, 7.20,0.244, 7.00,0.277, 7.40,,,,,6.41,9.8
2019-01-03 15:31:43,599844600,0.219, 7.60,0.237, 7.20,0.244, 7.10,0.277, 7.40,,,,,6.26,9.8
2019-01-03 15:41:39,599845200,0.219, 7.60,0.237, 7.20,0.244, 7.10,0.277, 7.40,,,,,6.22,9.8
2019-01-03 15:51:39,599845800,0.219, 7.60,0.237, 7.30,0.244, 7.10,0.277, 7.40,,,,,6.37,9.5
2019-01-03 16:01:40,599846400,0.219, 7.60,0.237, 7.40,0.244, 7.10,0.277, 7.50,,,,,6.23,9.3
2019-01-03 16:11:39,599847000,0.219, 7.60,0.237, 7.30,0.244, 7.10,0.277, 7.50,,,,,5.73,8.8
2019-01-03 16:21:42,599847600,0.219, 7.60,0.237, 7.30,0.244, 7.10,0.277, 7.50,,,,,4.23,8.5
2019-01-03 16:31:40,599848200,0.219, 7.60,0.237, 7.40,0.244, 7.10,0.277, 7.50,,,,,4.23,8.0
2019-01-03 16:41:40,599848800,0.219, 7.60,0.237, 7.30,0.244, 7.20,0.277, 7.50,,,,,4.23,7.3
2019-01-03 16:51:39,599849400,0.219, 7.60,0.237, 7.40,0.244, 7.20,0.277, 7.50,,,,,4.21,6.8
2019-01-03 17:01:40,599850000,0.219, 7.60,0.237, 7.30,0.243, 7.20,0.277, 7.50,,,,,4.21,6.0
2019-01-03 17:11:43,599850600,0.219, 7.60,0.237, 7.40,0.243, 7.20,0.277, 7.50,,,,,4.21,5.3
2019-01-03 17:21:40,599851200,0.219, 7.60,0.237, 7.30,0.243, 7.10,0.277, 7.50,,,,,4.21,4.5
2019-01-03 17:31:39,599851800,0.219, 7.60,0.237, 7.20,0.243, 7.20,0.277, 7.50,,,,,4.21,4.0
2019-01-03 17:41:39,599852400,0.219, 7.60,0.237, 7.30,0.243, 7.10,0.277, 7.40,,,,,4.21,3.8
2019-01-03 17:51:40,599853000,0.219, 7.50,0.237, 7.30,0.244, 7.10,0.277, 7.40,,,,,4.21,3.3
2019-01-03 18:01:43,599853600,0.219, 7.50,0.237, 7.30,0.244, 7.10,0.277, 7.40,,,,,4.21,2.8
2019-01-03 18:11:39,599854200,0.219, 7.50,0.237, 7.20,0.244, 7.10,0.277, 7.40,,,,,4.21,2.3
2019-01-03 18:21:39,599854800,0.219, 7.40,0.237, 7.20,0.244, 7.10,0.277, 7.40,,,,,4.21,2.3
2019-01-03 18:31:40,599855400,0.219, 7.40,0.237, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.21,2.0
2019-01-03 18:41:40,599856000,0.219, 7.40,0.237, 7.20,0.243, 7.00,0.277, 7.40,,,,,4.21,1.5
2019-01-03 18:51:43,599856600,0.219, 7.40,0.236, 7.10,0.243, 7.00,0.277, 7.30,,,,,4.21,1.5
2019-01-03 19:01:39,599857200,0.219, 7.40,0.236, 7.10,0.243, 7.00,0.277, 7.30,,,,,4.21,1.5
2019-01-03 19:11:40,599857800,0.219, 7.40,0.236, 7.10,0.243, 6.90,0.276, 7.30,,,,,4.21,1.5
2019-01-03 19:21:39,599858400,0.218, 7.30,0.236, 7.10,0.243, 6.90,0.276, 7.20,,,,,4.21,1.3
2019-01-03 19:31:39,599859000,0.218, 7.30,0.236, 7.00,0.244, 6.90,0.276, 7.20,,,,,4.21,1.3
2019-01-03 19:41:42,599859600,0.218, 7.20,0.236, 7.10,0.244, 6.90,0.276, 7.20,,,,,4.21,1.0
2019-01-03 19:51:40,599860200,0.218, 7.20,0.236, 7.00,0.243, 6.90,0.276, 7.20,,,,,4.21,0.8
2019-01-03 20:01:40,599860800,0.218, 7.10,0.236, 6.90,0.243, 6.80,0.276, 7.10,,,,,4.21,0.5
2019-01-03 20:11:39,599861400,0.218, 7.10,0.236, 6.90,0.243, 6.80,0.276, 7.10,,,,,4.21,0.3
2019-01-03 20:21:39,599862000,0.218, 7.10,0.236, 6.80,0.243, 6.80,0.276, 7.10,,,,,4.21,-1.8
2019-01-03 20:31:43,599862600,0.218, 7.00,0.236, 6.90,0.243, 6.70,0.276, 7.00,,,,,4.20,-1.5
2019-01-03 20:41:39,599863200,0.218, 7.00,0.236, 6.90,0.243, 6.70,0.276, 7.00,,,,,4.20,-1.5
2019-01-03 20:51:40,599863800,0.218, 7.00,0.236, 6.70,0.243, 6.70,0.276, 7.00,,,,,4.20,-1.3
2019-01-03 21:01:39,599864400,0.218, 7.00,0.236, 6.80,0.243, 6.70,0.276, 7.00,,,,,4.20,-1.0
2019-01-03 21:11:40,599865000,0.218, 6.90,0.236, 6.80,0.243, 6.60,0.276, 6.90,,,,,4.20,-1.0
2019-01-03 21:21:43,599865600,0.218, 6.80,0.236, 6.70,0.243, 6.60,0.276, 6.90,,,,,4.20,-1.0
2019-01-03 21:31:40,599866200,0.218, 6.80,0.235, 6.60,0.243, 6.60,0.276, 6.90,,,,,4.20,-1.0
2019-01-03 21:41:39,599866800,0.218, 6.80,0.235, 6.70,0.244, 6.50,0.276, 6.80,,,,,4.20,-2.8
2019-01-03 21:51:40,599867400,0.218, 6.70,0.236, 6.60,0.244, 6.50,0.276, 6.80,,,,,4.20,-2.8
2019-01-03 22:01:40,599868000,0.218, 6.70,0.235, 6.60,0.244, 6.50,0.276, 6.80,,,,,4.20,-2.5
2019-01-03 22:11:43,599868600,0.218, 6.70,0.235, 6.50,0.243, 6.40,0.276, 6.70,,,,,4.20,-2.5
2019-01-03 22:21:39,599869200,0.218, 6.60,0.235, 6.50,0.244, 6.40,0.276, 6.70,,,,,4.20,-2.3
2019-01-03 22:31:40,599869800,0.218, 6.70,0.235, 6.40,0.243, 6.40,0.276, 6.60,,,,,4.20,-2.0
2019-01-03 22:41:40,599870400,0.218, 6.70,0.235, 6.40,0.243, 6.40,0.276, 6.60,,,,,4.20,-2.0
2019-01-03 22:51:39,599871000,0.218, 6.60,0.235, 6.40,0.244, 6.30,0.276, 6.60,,,,,4.20,-2.0
2019-01-03 23:01:43,599871600,0.218, 6.50,0.235, 6.30,0.243, 6.30,0.276, 6.60,,,,,4.20,-2.0
2019-01-03 23:11:40,599872200,0.218, 6.50,0.235, 6.30,0.243, 6.30,0.276, 6.60,,,,,4.20,-2.0
2019-01-03 23:21:40,599872800,0.218, 6.50,0.235, 6.20,0.244, 6.20,0.276, 6.50,,,,,4.20,-2.0
2019-01-03 23:31:39,599873400,0.218, 6.40,0.235, 6.30,0.243, 6.20,0.276, 6.50,,,,,4.20,-3.8
2019-01-03 23:41:40,599874000,0.218, 6.40,0.235, 6.30,0.243, 6.10,0.276, 6.40,,,,,4.20,-3.8
2019-01-03 23:51:43,599874600,0.218, 6.40,0.235, 6.20,0.243, 6.10,0.276, 6.40,,,,,4.20,-3.8
2019-01-04 00:01:40,599875200,0.218, 6.30,0.235, 6.20,0.244, 6.10,0.276, 6.40,,,,,4.20,-3.5
2019-01-04 00:11:39,599875800,0.218, 6.30,0.235, 6.00,0.243, 6.10,0.276, 6.30,,,,,4.20,-3.5
2019-01-04 00:21:41,599876400,0.218, 6.20,0.235, 6.10,0.243, 6.00,0.276, 6.30,,,,,4.20,-3.5
2019-01-04 00:31:40,599877000,0.218, 6.20,0.235, 6.00,0.243, 6.00,0.276, 6.30,,,,,4.20,-3.5
2019-01-04 00:41:43,599877600,0.217, 6.20,0.235, 6.00,0.243, 5.90,0.276, 6.30,,,,,4.20,-3.3
2019-01-04 00:51:40,599878200,0.218, 6.10,0.234, 6.00,0.243, 5.90,0.276, 6.20,,,,,4.20,-3.3
2019-01-04 01:01:41,599878800,0.218, 6.10,0.234, 6.00,0.243, 5.90,0.276, 6.20,,,,,4.20,-3.3
2019-01-04 01:11:40,599879400,0.217, 6.10,0.234, 5.90,0.243, 5.90,0.276, 6.20,,,,,4.20,-3.3
2019-01-04 01:21:40,599880000,0.218, 6.10,0.234, 5.90,0.243, 5.80,0.276, 6.10,,,,,4.20,-3.3
2019-01-04 01:31:43,599880600,0.217, 6.00,0.234, 5.90,0.243, 5.80,0.276, 6.10,,,,,4.20,-3.0
2019-01-04 01:41:40,599881200,0.217, 5.90,0.234, 5.80,0.243, 5.70,0.276, 6.10,,,,,4.20,-3.3
2019-01-04 01:51:40,599881800,0.217, 5.90,0.234, 5.80,0.243, 5.70,0.276, 6.00,,,,,4.20,-3.3
2019-01-04 02:01:40,599882400,0.217, 5.90,0.234, 5.80,0.243, 5.70,0.276, 6.00,,,,,4.20,-3.0
2019-01-04 02:11:39,599883000,0.217, 5.90,0.234, 5.70,0.243, 5.70,0.276, 6.00,,,,,4.20,-3.0
2019-01-04 02:21:43,599883600,0.217, 5.80,0.234, 5.80,0.243, 5.70,0.276, 5.90,,,,,4.20,-3.0
2019-01-04 02:31:39,599884200,0.217, 5.80,0.234, 5.70,0.243, 5.60,0.276, 5.90,,,,,4.20,-4.8
2019-01-04 02:41:40,599884800,0.217, 5.80,0.234, 5.60,0.243, 5.60,0.276, 5.90,,,,,4.20,-4.8
2019-01-04 02:51:40,599885400,0.217, 5.80,0.234, 5.70,0.243, 5.50,0.276, 5.80,,,,,4.20,-3.0
2019-01-04 03:01:40,599886000,0.217, 5.70,0.234, 5.50,0.244, 5.50,0.276, 5.80,,,,,4.20,-3.0
2019-01-04 03:11:43,599886600,0.217, 5.70,0.234, 5.60,0.243, 5.50,0.276, 5.80,,,,,4.20,-3.0
2019-01-04 03:21:40,599887200,0.217, 5.60,0.234, 5.60,0.243, 5.50,0.276, 5.80,,,,,4.20,-3.0
2019-01-04 03:31:39,599887800,0.217, 5.70,0.234, 5.50,0.243, 5.40,0.276, 5.70,,,,,4.20,-3.0
2019-01-04 03:41:40,599888400,0.217, 5.60,0.234, 5.40,0.243, 5.40,0.276, 5.70,,,,,4.20,-3.3
2019-01-04 03:51:40,599889000,0.217, 5.60,0.234, 5.40,0.243, 5.40,0.276, 5.70,,,,,4.20,-3.3
2019-01-04 04:01:44,599889600,0.217, 5.50,0.234, 5.50,0.243, 5.40,0.276, 5.70,,,,,4.20,-3.3
2019-01-04 04:11:39,599890200,0.216, 5.50,0.234, 5.40,0.244, 5.30,0.276, 5.60,,,,,4.18,-3.5
2019-01-04 04:21:40,599890800,0.216, 5.50,0.234, 5.40,0.243, 5.30,0.276, 5.60,,,,,4.18,-3.5
2019-01-04 04:31:40,599891400,0.216, 5.50,0.234, 5.30,0.243, 5.30,0.276, 5.60,,,,,4.18,-3.5
2019-01-04 04:41:40,599892000,0.216, 5.40,0.233, 5.30,0.243, 5.30,0.276, 5.50,,,,,4.18,-3.5
2019-01-04 04:51:42,599892600,0.216, 5.40,0.233, 5.30,0.243, 5.20,0.276, 5.50,,,,,4.18,-3.5
2019-01-04 05:01:40,599893200,0.216, 5.40,0.234, 5.20,0.243, 5.20,0.276, 5.50,,,,,4.18,-3.8
2019-01-04 05:11:40,599893800,0.216, 5.30,0.233, 5.20,0.243, 5.20,0.276, 5.50,,,,,4.18,-3.5
2019-01-04 05:21:39,599894400,0.216, 5.30,0.234, 5.20,0.243, 5.20,0.276, 5.40,,,,,4.18,-3.8
2019-01-04 05:31:39,599895000,0.216, 5.30,0.233, 5.20,0.243, 5.10,0.276, 5.40,,,,,4.18,-3.8
2019-01-04 05:41:43,599895600,0.216, 5.30,0.233, 5.10,0.243, 5.10,0.276, 5.40,,,,,4.18,-3.8
2019-01-04 05:51:40,599896200,0.216, 5.30,0.233, 5.20,0.243, 5.10,0.276, 5.40,,,,,4.18,-3.8
2019-01-04 06:01:40,599896800,0.216, 5.20,0.233, 5.10,0.243, 5.10,0.276, 5.40,,,,,4.18,-3.8
2019-01-04 06:11:40,599897400,0.216, 5.20,0.233, 5.10,0.243, 5.00,0.276, 5.30,,,,,4.18,-3.8
2019-01-04 06:21:40,599898000,0.216, 5.20,0.233, 5.00,0.243, 5.00,0.276, 5.30,,,,,4.18,-2.0
2019-01-04 06:31:43,599898600,0.216, 5.20,0.233, 5.00,0.243, 5.00,0.276, 5.30,,,,,4.18,-3.8
2019-01-04 06:41:39,599899200,0.216, 5.20,0.233, 5.10,0.243, 5.00,0.276, 5.30,,,,,4.18,-3.8
2019-01-04 06:51:40,599899800,0.216, 5.20,0.233, 5.00,0.243, 5.00,0.276, 5.30,,,,,4.18,-3.8
2019-01-04 07:01:40,599900400,0.216, 5.10,0.233, 5.00,0.243, 5.00,0.276, 5.20,,,,,4.18,-3.8
2019-01-04 07:11:39,599901000,0.216, 5.10,0.233, 5.00,0.243, 4.90,0.276, 5.20,,,,,4.18,-3.8
2019-01-04 07:21:43,599901600,0.216, 5.10,0.233, 4.90,0.243, 4.90,0.276, 5.20,,,,,4.18,-3.8
2019-01-04 07:31:40,599902200,0.216, 5.10,0.233, 4.90,0.243, 4.90,0.276, 5.20,,,,,4.18,-3.8
2019-01-04 07:41:40,599902800,0.216, 5.00,0.233, 4.90,0.243, 4.90,0.276, 5.20,,,,,4.18,-3.8
2019-01-04 07:51:39,599903400,0.216, 5.00,0.233, 4.90,0.243, 4.90,0.276, 5.10,,,,,4.18,-2.0
2019-01-04 08:01:39,599904000,0.216, 5.00,0.233, 4.90,0.243, 4.90,0.276, 5.10,,,,,4.20,-2.0
2019-01-04 08:11:43,599904600,0.215, 5.00,0.233, 4.80,0.243, 4.80,0.276, 5.10,,,,,4.20,-2.3
2019-01-04 08:21:40,599905200,0.216, 5.00,0.233, 4.80,0.243, 4.80,0.276, 5.10,,,,,4.20,-2.5
2019-01-04 08:31:40,599905800,0.216, 4.90,0.233, 4.80,0.243, 4.80,0.276, 5.10,,,,,4.20,-1.0
2019-01-04 08:41:40,599906400,0.215, 4.90,0.233, 4.90,0.243, 4.80,0.276, 5.00,,,,,4.20,-1.3
2019-01-04 08:51:40,599907000,0.215, 4.90,0.233, 4.80,0.243, 4.80,0.276, 5.00,,,,,4.21,-1.8
2019-01-04 09:01:43,599907600,0.215, 4.90,0.233, 4.70,0.243, 4.70,0.276, 5.00,,,,,4.21,0.0
2019-01-04 09:11:40,599908200,0.215, 4.90,0.233, 4.80,0.243, 4.70,0.276, 5.00,,,,,4.21,0.5
2019-01-04 09:21:39,599908800,0.215, 4.90,0.233, 4.70,0.243, 4.70,0.276, 5.00,,,,,6.19,0.8
2019-01-04 09:31:39,599909400,0.215, 4.90,0.233, 4.70,0.243, 4.70,0.276, 5.00,,,,,6.22,1.5
2019-01-04 09:41:40,599910000,0.215, 4.80,0.233, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.23,2.0
2019-01-04 09:51:55,599910600,0.215, 4.80,0.233, 4.70,0.243, 4.70,0.276, 5.00,,,,,6.22,2.8
2019-01-04 10:01:39,599911200,0.215, 4.90,0.233, 4.70,0.243, 4.70,0.276, 4.90,,,,,6.17,3.0
2019-01-04 10:11:40,599911800,0.215, 4.90,0.232, 4.70,0.243, 4.70,0.276, 5.00,,,,,6.19,3.5
2019-01-04 10:21:40,599912400,0.215, 4.90,0.233, 4.70,0.243, 4.70,0.276, 5.00,,,,,6.25,4.0
2019-01-04 10:31:43,599913000,0.215, 4.90,0.233, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.26,4.5
2019-01-04 10:41:39,599913600,0.215, 4.90,0.233, 4.80,0.243, 4.70,0.276, 4.90,,,,,6.28,5.0
2019-01-04 10:51:40,599914200,0.215, 4.90,0.232, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.31,5.5
2019-01-04 11:01:39,599914800,0.215, 4.90,0.233, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.31,6.0
2019-01-04 11:11:39,599915400,0.215, 4.90,0.232, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.31,6.5
2019-01-04 11:21:46,599916000,0.215, 5.00,0.233, 4.80,0.243, 4.70,0.276, 5.00,,,,,6.29,7.0
2019-01-04 11:31:40,599916600,0.215, 5.00,0.232, 4.90,0.243, 4.80,0.276, 5.00,,,,,6.29,7.5
2019-01-04 11:41:40,599917200,0.215, 5.00,0.232, 4.90,0.243, 4.80,0.276, 5.10,,,,,6.29,8.0
2019-01-04 11:51:45,599917800,0.215, 5.00,0.232, 4.90,0.243, 4.80,0.275, 5.10,,,,,6.34,8.3
2019-01-04 12:01:39,599918400,0.215, 5.10,0.233, 4.90,0.243, 4.80,0.276, 5.10,,,,,6.35,8.5
2019-01-04 12:11:56,599919000,0.215, 5.20,0.232, 5.00,0.243, 4.90,0.276, 5.10,,,,,6.35,8.8
2019-01-04 12:21:39,599919600,0.215, 5.20,0.233, 5.00,0.243, 4.90,0.276, 5.20,,,,,6.35,9.0
2019-01-04 12:31:39,599920200,0.215, 5.20,0.233, 5.00,0.243, 4.90,0.276, 5.20,,,,,6.31,9.3
2019-01-04 12:41:57,599920800,0.215, 5.20,0.233, 5.00,0.243, 4.90,0.276, 5.20,,,,,6.29,9.8
2019-01-04 12:51:43,599921400,0.215, 5.30,0.233, 5.00,0.243, 5.00,0.275, 5.30,,,,,6.26,10.0
2019-01-04 13:01:40,599922000,0.215, 5.30,0.233, 5.10,0.243, 5.00,0.276, 5.30,,,,,6.20,10.3
2019-01-04 13:11:40,599922600,0.215, 5.40,0.232, 5.10,0.243, 5.00,0.275, 5.40,,,,,6.22,10.5
2019-01-04 13:21:39,599923200,0.215, 5.50,0.233, 5.30,0.243, 5.10,0.276, 5.40,,,,,6.14,10.8
2019-01-04 13:31:40,599923800,0.215, 5.50,0.233, 5.20,0.243, 5.10,0.276, 5.40,,,,,6.08,11.0
2019-01-04 13:41:43,599924400,0.215, 5.60,0.232, 5.30,0.243, 5.10,0.276, 5.50,,,,,6.02,11.3
2019-01-04 13:51:39,599925000,0.215, 5.60,0.233, 5.30,0.243, 5.20,0.275, 5.50,,,,,5.97,11.5
2019-01-04 14:01:39,599925600,0.215, 5.70,0.233, 5.40,0.243, 5.20,0.275, 5.50,,,,,5.94,11.3
2019-01-04 14:11:40,599926200,0.215, 5.70,0.233, 5.40,0.243, 5.30,0.275, 5.60,,,,,5.93,11.3
2019-01-04 14:21:40,599926800,0.215, 5.80,0.232, 5.40,0.243, 5.30,0.275, 5.60,,,,,5.84,11.0
2019-01-04 14:31:42,599927400,0.215, 5.80,0.232, 5.50,0.243, 5.40,0.275, 5.70,,,,,5.76,11.0
2019-01-04 14:41:40,599928000,0.215, 5.90,0.232, 5.60,0.243, 5.40,0.275, 5.70,,,,,5.64,11.0
2019-01-04 14:51:40,599928600,0.215, 5.90,0.232, 5.60,0.243, 5.40,0.275, 5.80,,,,,5.22,11.0
2019-01-04 15:01:40,599929200,0.215, 5.90,0.233, 5.60,0.243, 5.50,0.275, 5.80,,,,,5.47,10.8
2019-01-04 15:11:39,599929800,0.215, 6.00,0.232, 5.70,0.243, 5.50,0.275, 5.80,,,,,5.14,10.8
2019-01-04 15:21:44,599930400,0.215, 6.00,0.232, 5.70,0.243, 5.50,0.275, 5.80,,,,,4.55,10.5
2019-01-04 15:31:40,599931000,0.215, 6.10,0.232, 5.70,0.243, 5.60,0.275, 5.90,,,,,4.55,10.5
2019-01-04 15:41:40,599931600,0.215, 6.10,0.232, 5.80,0.243, 5.60,0.275, 5.90,,,,,4.52,10.3
2019-01-04 15:51:39,599932200,0.215, 6.10,0.232, 5.90,0.243, 5.60,0.275, 6.00,,,,,4.23,10.3
2019-01-04 16:01:40,599932800,0.215, 6.20,0.232, 5.90,0.243, 5.70,0.275, 6.00,,,,,4.23,10.0
2019-01-04 16:11:43,599933400,0.215, 6.20,0.232, 5.90,0.243, 5.70,0.275, 6.10,,,,,4.21,9.8
2019-01-04 16:21:39,599934000,0.215, 6.20,0.232, 5.90,0.243, 5.70,0.275, 6.10,,,,,4.21,9.8
2019-01-04 16:31:39,599934600,0.215, 6.20,0.232, 5.90,0.243, 5.70,0.275, 6.10,,,,,4.21,9.5
2019-01-04 16:41:40,599935200,0.215, 6.30,0.232, 5.90,0.243, 5.80,0.275, 6.10,,,,,4.21,9.3
2019-01-04 16:51:40,599935800,0.215, 6.30,0.232, 6.00,0.243, 5.80,0.275, 6.20,,,,,4.21,9.0
2019-01-04 17:01:43,599936400,0.215, 6.30,0.232, 6.00,0.243, 5.80,0.276, 6.20,,,,,4.21,9.0
2019-01-04 17:11:39,599937000,0.215, 6.30,0.232, 6.10,0.243, 5.80,0.275, 6.20,,,,,4.21,8.8
2019-01-04 17:21:40,599937600,0.215, 6.40,0.232, 6.10,0.243, 5.90,0.275, 6.20,,,,,4.21,8.5
2019-01-04 17:31:40,599938200,0.215, 6.40,0.232, 6.00,0.243, 5.90,0.275, 6.30,,,,,4.21,8.3
2019-01-04 17:41:40,599938800,0.215, 6.40,0.232, 6.10,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 17:51:43,599939400,0.215, 6.40,0.232, 6.00,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 18:01:40,599940000,0.215, 6.40,0.232, 6.20,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 18:11:40,599940600,0.215, 6.40,0.232, 6.10,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 18:21:40,599941200,0.215, 6.40,0.232, 6.10,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 18:31:39,599941800,0.215, 6.40,0.232, 6.10,0.243, 5.90,0.275, 6.30,,,,,4.21,8.0
2019-01-04 18:41:43,599942400,0.215, 6.50,0.232, 6.20,0.243, 6.00,0.275, 6.30,,,,,4.21,7.8
2019-01-04 18:51:40,599943000,0.215, 6.50,0.232, 6.20,0.242, 6.00,0.275, 6.30,,,,,4.21,8.0
2019-01-04 19:01:40,599943600,0.215, 6.50,0.232, 6.20,0.242, 6.00,0.275, 6.30,,,,,4.21,8.0
2019-01-04 19:11:39,599944200,0.215, 6.50,0.232, 6.20,0.242, 6.00,0.275, 6.40,,,,,4.21,8.0
2019-01-04 19:21:40,599944800,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.0
2019-01-04 19:31:43,599945400,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.0
2019-01-04 19:41:40,599946000,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.0
2019-01-04 19:51:39,599946600,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 20:01:40,599947200,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.0
2019-01-04 20:11:40,599947800,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.0
2019-01-04 20:21:43,599948400,0.215, 6.50,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 20:31:39,599949000,0.215, 6.60,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 20:41:40,599949600,0.215, 6.50,0.232, 6.30,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 20:51:40,599950200,0.215, 6.60,0.232, 6.20,0.243, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 21:01:39,599950800,0.215, 6.60,0.232, 6.30,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 21:11:43,599951400,0.214, 6.50,0.232, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.21,8.3
2019-01-04 21:21:40,599952000,0.215, 6.50,0.232, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.21,8.3
2019-01-04 21:31:40,599952600,0.215, 6.60,0.232, 6.30,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 21:41:39,599953200,0.214, 6.60,0.232, 6.20,0.242, 6.10,0.275, 6.40,,,,,4.21,8.3
2019-01-04 21:51:40,599953800,0.215, 6.70,0.231, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.21,8.0
2019-01-04 22:01:43,599954400,0.215, 6.60,0.231, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.20,8.0
2019-01-04 22:11:40,599955000,0.215, 6.60,0.231, 6.40,0.242, 6.10,0.275, 6.50,,,,,4.21,7.8
2019-01-04 22:21:39,599955600,0.215, 6.60,0.231, 6.40,0.242, 6.10,0.275, 6.50,,,,,4.21,7.5
2019-01-04 22:31:40,599956200,0.214, 6.70,0.231, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.20,7.5
2019-01-04 22:41:40,599956800,0.215, 6.60,0.231, 6.30,0.242, 6.10,0.275, 6.50,,,,,4.20,7.3
2019-01-04 22:51:43,599957400,0.214, 6.70,0.232, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,7.3
2019-01-04 23:01:39,599958000,0.214, 6.60,0.231, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-04 23:11:40,599958600,0.214, 6.60,0.231, 6.30,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-04 23:21:40,599959200,0.215, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-04 23:31:40,599959800,0.214, 6.60,0.231, 6.30,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-04 23:41:43,599960400,0.215, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-04 23:51:40,599961000,0.214, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.60,,,,,4.20,7.0
2019-01-05 00:01:40,599961600,0.214, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.50,,,,,4.20,7.0
2019-01-05 00:11:40,599962200,0.214, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.60,,,,,4.20,7.0
2019-01-05 00:21:39,599962800,0.214, 6.70,0.231, 6.40,0.242, 6.20,0.275, 6.60,,,,,4.20,7.0
2019-01-05 00:31:43,599963400,0.215, 6.70,0.231, 6.50,0.242, 6.20,0.275, 6.60,,,,,4.20,7.0
2019-01-05 00:41:40,599964000,0.214, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.50,,,,,4.20,7.0
2019-01-05 00:51:40,599964600,0.214, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.0
2019-01-05 01:01:39,599965200,0.214, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.0
2019-01-05 01:11:40,599965800,0.215, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.0
2019-01-05 01:21:43,599966400,0.214, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.3
2019-01-05 01:31:40,599967000,0.214, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.3
2019-01-05 01:41:39,599967600,0.214, 6.80,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 01:51:40,599968200,0.214, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 02:01:40,599968800,0.214, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.3
2019-01-05 02:11:43,599969400,0.214, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 02:21:40,599970000,0.215, 6.80,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 02:31:40,599970600,0.214, 6.70,0.231, 6.40,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 02:41:40,599971200,0.215, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 02:51:40,599971800,0.215, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.5
2019-01-05 03:01:43,599972400,0.215, 6.80,0.231, 6.50,0.242, 6.30,0.275, 6.70,,,,,4.20,7.3
2019-01-05 03:11:40,599973000,0.215, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.70,,,,,4.20,7.3
2019-01-05 03:21:40,599973600,0.215, 6.70,0.231, 6.50,0.242, 6.30,0.275, 6.70,,,,,4.20,7.3
2019-01-05 03:31:40,599974200,0.215, 6.80,0.231, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.3
2019-01-05 03:41:39,599974800,0.215, 6.80,0.232, 6.50,0.242, 6.30,0.275, 6.60,,,,,4.20,7.3
2019-01-05 03:51:43,599975400,0.215, 6.80,0.232, 6.60,0.242, 6.30,0.275, 6.70,,,,,4.20,7.0
2019-01-05 04:01:40,599976000,0.215, 6.80,0.232, 6.50,0.242, 6.30,0.275, 6.70,,,,,4.20,7.3
2019-01-05 04:11:39,599976600,0.215, 6.80,0.232, 6.50,0.242, 6.40,0.275, 6.70,,,,,4.20,7.3
2019-01-05 04:21:40,599977200,0.215, 6.80,0.232, 6.50,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 04:31:40,599977800,0.215, 6.80,0.232, 6.60,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 04:41:43,599978400,0.215, 6.80,0.232, 6.60,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 04:51:39,599979000,0.215, 6.80,0.232, 6.50,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 05:01:40,599979600,0.216, 6.80,0.232, 6.50,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 05:11:40,599980200,0.215, 6.80,0.232, 6.50,0.242, 6.40,0.276, 6.70,,,,,4.20,7.3
2019-01-05 05:21:40,599980800,0.215, 6.90,0.232, 6.50,0.242, 6.40,0.276, 6.70,,,,,4.20,7.5
2019-01-05 05:31:43,599981400,0.216, 6.90,0.232, 6.60,0.242, 6.40,0.276, 6.70,,,,,4.20,7.5
2019-01-05 05:41:40,599982000,0.216, 6.90,0.233, 6.60,0.242, 6.40,0.277, 6.70,,,,,4.20,7.5
2019-01-05 05:51:40,599982600,0.216, 6.90,0.232, 6.50,0.242, 6.40,0.277, 6.70,,,,,4.20,7.3
2019-01-05 06:01:40,599983200,0.216, 6.90,0.233, 6.50,0.242, 6.40,0.277, 6.70,,,,,4.20,7.3
2019-01-05 06:11:39,599983800,0.216, 6.90,0.233, 6.50,0.242, 6.40,0.277, 6.80,,,,,4.20,7.5
2019-01-05 06:21:43,599984400,0.216, 6.90,0.233, 6.50,0.242, 6.40,0.277, 6.70,,,,,4.20,7.5
2019-01-05 06:31:40,599985000,0.217, 6.90,0.233, 6.50,0.243, 6.40,0.278, 6.70,,,,,4.20,7.3
2019-01-05 06:41:40,599985600,0.217, 6.90,0.234, 6.60,0.242, 6.40,0.278, 6.70,,,,,4.18,7.3
2019-01-05 06:51:39,599986200,0.217, 6.90,0.234, 6.60,0.243, 6.40,0.278, 6.80,,,,,4.20,7.3
2019-01-05 07:01:40,599986800,0.218, 6.90,0.234, 6.60,0.243, 6.40,0.278, 6.80,,,,,4.18,7.3
2019-01-05 07:11:43,599987400,0.218, 6.90,0.234, 6.70,0.243, 6.40,0.279, 6.80,,,,,4.18,7.0
2019-01-05 07:21:40,599988000,0.218, 6.90,0.235, 6.60,0.243, 6.40,0.279, 6.80,,,,,4.18,7.3
2019-01-05 07:31:39,599988600,0.219, 6.90,0.235, 6.60,0.243, 6.40,0.279, 6.80,,,,,4.18,7.3
2019-01-05 07:41:41,599989200,0.219, 6.90,0.235, 6.50,0.243, 6.40,0.279, 6.80,,,,,4.18,7.0
2019-01-05 07:51:40,599989800,0.219, 6.90,0.236, 6.70,0.244, 6.40,0.279, 6.80,,,,,4.20,7.3
2019-01-05 08:01:43,599990400,0.220, 6.90,0.236, 6.70,0.244, 6.50,0.279, 6.80,,,,,4.20,7.3
2019-01-05 08:11:39,599991000,0.220, 6.90,0.237, 6.70,0.244, 6.50,0.280, 6.80,,,,,4.20,7.3
2019-01-05 08:21:40,599991600,0.221, 6.90,0.237, 6.60,0.244, 6.50,0.280, 6.80,,,,,4.18,7.3
2019-01-05 08:31:40,599992200,0.221, 6.90,0.238, 6.60,0.244, 6.50,0.280, 6.80,,,,,4.18,7.3
2019-01-05 08:41:40,599992800,0.222, 7.00,0.238, 6.60,0.245, 6.50,0.280, 6.80,,,,,4.20,7.5
2019-01-05 08:51:43,599993400,0.222, 7.00,0.239, 6.60,0.245, 6.50,0.280, 6.80,,,,,4.20,7.3
2019-01-05 09:01:40,599994000,0.222, 7.00,0.239, 6.70,0.245, 6.50,0.280, 6.80,,,,,4.20,7.5
2019-01-05 09:11:40,599994600,0.223, 6.90,0.240, 6.70,0.245, 6.50,0.280, 6.80,,,,,4.20,7.5
2019-01-05 09:21:40,599995200,0.223, 7.00,0.240, 6.60,0.245, 6.50,0.280, 6.80,,,,,4.20,7.5
2019-01-05 09:31:39,599995800,0.223, 6.90,0.241, 6.70,0.245, 6.50,0.281, 6.80,,,,,4.20,7.8
2019-01-05 09:41:44,599996400,0.224, 6.90,0.241, 6.70,0.245, 6.50,0.281, 6.80,,,,,4.20,7.8
2019-01-05 09:51:40,599997000,0.224, 7.00,0.241, 6.70,0.246, 6.50,0.281, 6.80,,,,,4.20,7.8
2019-01-05 10:01:40,599997600,0.225, 6.90,0.242, 6.70,0.246, 6.50,0.281, 6.80,,,,,4.20,8.0
2019-01-05 10:11:39,599998200,0.225, 7.00,0.242, 6.70,0.246, 6.50,0.281, 6.90,,,,,4.20,8.0
2019-01-05 10:21:40,599998800,0.225, 7.00,0.242, 6.70,0.246, 6.50,0.281, 6.90,,,,,4.20,8.0
2019-01-05 10:31:43,599999400,0.226, 7.00,0.243, 6.70,0.246, 6.60,0.281, 6.90,,,,,4.20,8.0
2019-01-05 10:41:40,600000000,0.226, 7.00,0.243, 6.70,0.246, 6.60,0.281, 6.80,,,,,4.21,8.0
2019-01-05 10:51:40,600000600,0.226, 7.00,0.244, 6.80,0.246, 6.60,0.281, 6.90,,,,,4.21,8.3
2019-01-05 11:01:40,600001200,0.226, 7.00,0.243, 6.80,0.246, 6.60,0.281, 6.90,,,,,4.21,8.0
2019-01-05 11:11:40,600001800,0.226, 7.00,0.244, 6.70,0.246, 6.60,0.281, 6.90,,,,,4.21,8.0
2019-01-05 11:21:43,600002400,0.227, 7.10,0.244, 6.70,0.246, 6.60,0.281, 6.90,,,,,4.21,8.3
2019-01-05 11:31:40,600003000,0.227, 7.10,0.244, 6.80,0.247, 6.60,0.282, 6.90,,,,,4.21,8.0
2019-01-05 11:41:40,600003600,0.227, 7.10,0.244, 6.80,0.248, 6.60,0.282, 7.00,,,,,4.21,8.0
2019-01-05 11:51:40,600004200,0.227, 7.10,0.245, 6.80,0.249, 6.60,0.282, 6.90,,,,,4.21,8.0
2019-01-05 12:01:39,600004800,0.228, 7.10,0.246, 6.70,0.249, 6.60,0.283, 7.00,,,,,4.21,8.0
2019-01-05 12:11:43,600005400,0.228, 7.20,0.248, 6.90,0.249, 6.60,0.283, 7.00,,,,,4.21,8.0
2019-01-05 12:21:40,600006000,0.229, 7.20,0.249, 6.90,0.249, 6.60,0.283, 7.00,,,,,6.08,8.0
2019-01-05 12:31:40,600006600,0.229, 7.10,0.250, 6.90,0.249, 6.60,0.284, 7.00,,,,,6.17,8.0
2019-01-05 12:41:39,600007200,0.230, 7.20,0.251, 6.90,0.249, 6.70,0.284, 7.00,,,,,5.99,8.3
2019-01-05 12:51:40,600007800,0.231, 7.20,0.251, 6.90,0.249, 6.70,0.284, 7.00,,,,,5.82,8.3
2019-01-05 13:01:43,600008400,0.232, 7.20,0.251, 6.80,0.249, 6.70,0.285, 7.00,,,,,6.06,8.3
2019-01-05 13:11:40,600009000,0.232, 7.20,0.252, 6.90,0.249, 6.70,0.285, 7.00,,,,,5.62,8.3
2019-01-05 13:21:40,600009600,0.233, 7.20,0.252, 6.90,0.249, 6.70,0.285, 7.00,,,,,6.13,8.0
2019-01-05 13:31:39,600010200,0.233, 7.30,0.252, 7.00,0.249, 6.70,0.285, 7.00,,,,,6.40,8.3
2019-01-05 13:41:40,600010800,0.234, 7.30,0.253, 6.90,0.249, 6.70,0.285, 7.10,,,,,6.09,8.3
2019-01-05 13:51:43,600011400,0.234, 7.30,0.253, 6.90,0.249, 6.70,0.285, 7.10,,,,,5.56,8.5
2019-01-05 14:01:39,600012000,0.234, 7.30,0.253, 7.00,0.249, 6.80,0.285, 7.10,,,,,4.23,8.8
2019-01-05 14:11:40,600012600,0.234, 7.30,0.253, 7.00,0.249, 6.80,0.285, 7.10,,,,,5.19,8.8
2019-01-05 14:21:40,600013200,0.234, 7.30,0.253, 6.90,0.249, 6.80,0.285, 7.10,,,,,5.87,8.8
2019-01-05 14:31:40,600013800,0.234, 7.40,0.253, 7.00,0.249, 6.80,0.285, 7.20,,,,,4.53,8.8
2019-01-05 14:41:42,600014400,0.234, 7.40,0.253, 7.00,0.249, 6.80,0.285, 7.20,,,,,4.21,8.8
2019-01-05 14:51:40,600015000,0.234, 7.40,0.253, 7.10,0.249, 6.80,0.285, 7.20,,,,,4.21,8.8
2019-01-05 15:01:40,600015600,0.234, 7.40,0.253, 7.10,0.249, 6.90,0.285, 7.20,,,,,4.21,8.5
2019-01-05 15:11:40,600016200,0.234, 7.40,0.253, 7.10,0.249, 6.90,0.285, 7.20,,,,,4.23,8.3
2019-01-05 15:21:39,600016800,0.234, 7.40,0.253, 7.00,0.249, 6.90,0.285, 7.20,,,,,4.56,8.3
2019-01-05 15:31:43,600017400,0.234, 7.50,0.253, 7.10,0.249, 6.90,0.285, 7.20,,,,,4.58,8.3
2019-01-05 15:41:40,600018000,0.234, 7.50,0.253, 7.20,0.249, 6.90,0.285, 7.20,,,,,4.56,8.3
2019-01-05 15:51:40,600018600,0.234, 7.50,0.253, 7.10,0.249, 6.90,0.285, 7.30,,,,,5.70,8.3
2019-01-05 16:01:40,600019200,0.234, 7.50,0.253, 7.10,0.249, 6.90,0.285, 7.30,,,,,6.06,8.3
2019-01-05 16:11:40,600019800,0.234, 7.50,0.253, 7.20,0.249, 6.90,0.285, 7.30,,,,,4.55,8.3
2019-01-05 16:21:43,600020400,0.234, 7.50,0.253, 7.20,0.249, 6.90,0.285, 7.30,,,,,4.21,8.3
2019-01-05 16:31:40,600021000,0.234, 7.50,0.253, 7.10,0.249, 7.00,0.285, 7.30,,,,,4.21,8.3
2019-01-05 16:41:39,600021600,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,6.25,8.3
2019-01-05 16:51:40,600022200,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,8.5
2019-01-05 17:01:40,600022800,0.235, 7.60,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,8.3
2019-01-05 17:11:43,600023400,0.235, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,8.3
2019-01-05 17:21:39,600024000,0.235, 7.60,0.254, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,7.8
2019-01-05 17:31:40,600024600,0.235, 7.50,0.253, 7.30,0.249, 7.00,0.285, 7.40,,,,,4.21,7.5
2019-01-05 17:41:40,600025200,0.234, 7.60,0.253, 7.20,0.249, 7.00,0.285, 7.40,,,,,4.21,7.3
2019-01-05 17:51:39,600025800,0.234, 7.60,0.253, 7.20,0.249, 7.00,0.285, 7.40,,,,,4.21,7.0
2019-01-05 18:01:43,600026400,0.234, 7.60,0.253, 7.20,0.249, 7.00,0.285, 7.40,,,,,4.21,6.5
2019-01-05 18:11:40,600027000,0.234, 7.60,0.253, 7.30,0.249, 7.00,0.285, 7.30,,,,,4.21,6.3
2019-01-05 18:21:40,600027600,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,5.8
2019-01-05 18:31:40,600028200,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.40,,,,,4.21,5.5
2019-01-05 18:41:40,600028800,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,5.5
2019-01-05 18:51:43,600029400,0.234, 7.50,0.253, 7.10,0.249, 7.00,0.285, 7.30,,,,,4.21,5.5
2019-01-05 19:01:44,600030000,0.234, 7.50,0.253, 7.20,0.249, 7.00,0.285, 7.30,,,,,4.21,5.5
2019-01-05 19:11:39,600030600,0.233, 7.50,0.253, 7.10,0.249, 7.00,0.285, 7.30,,,,,4.21,5.3
2019-01-05 19:21:40,600031200,0.233, 7.40,0.253, 7.10,0.248, 6.90,0.285, 7.30,,,,,4.21,5.0
2019-01-05 19:31:40,600031800,0.233, 7.40,0.253, 7.10,0.248, 6.90,0.285, 7.30,,,,,4.21,4.8
2019-01-05 19:41:58,600032400,0.233, 7.40,0.253, 7.10,0.249, 6.90,0.285, 7.20,,,,,4.21,4.8
2019-01-05 19:51:39,600033000,0.233, 7.40,0.253, 7.00,0.249, 6.90,0.285, 7.20,,,,,4.21,5.0
2019-01-05 20:01:40,600033600,0.233, 7.30,0.253, 7.10,0.248, 6.90,0.285, 7.20,,,,,4.21,4.8
2019-01-05 20:11:40,600034200,0.233, 7.30,0.253, 7.00,0.249, 6.90,0.285, 7.20,,,,,4.21,4.8
2019-01-05 20:21:43,600034800,0.233, 7.30,0.253, 7.00,0.248, 6.90,0.285, 7.20,,,,,4.21,4.5
2019-01-05 20:31:39,600035400,0.233, 7.30,0.253, 6.90,0.248, 6.80,0.285, 7.20,,,,,4.21,4.5
2019-01-05 20:41:40,600036000,0.232, 7.30,0.253, 7.00,0.248, 6.80,0.285, 7.20,,,,,4.21,4.3
2019-01-05 20:51:40,600036600,0.232, 7.20,0.253, 7.00,0.248, 6.80,0.285, 7.10,,,,,4.21,4.3
2019-01-05 21:01:40,600037200,0.232, 7.20,0.253, 6.90,0.248, 6.80,0.285, 7.10,,,,,4.21,4.3
2019-01-05 21:11:43,600037800,0.232, 7.10,0.253, 6.90,0.248, 6.70,0.285, 7.10,,,,,4.21,4.3
2019-01-05 21:21:40,600038400,0.232, 7.10,0.253, 6.90,0.248, 6.70,0.285, 7.00,,,,,4.21,4.5
2019-01-05 21:31:40,600039000,0.232, 7.10,0.253, 6.90,0.248, 6.70,0.285, 7.00,,,,,4.21,4.5
2019-01-05 21:41:40,600039600,0.232, 7.10,0.253, 6.80,0.248, 6.70,0.285, 7.00,,,,,4.21,4.5
2019-01-05 21:51:40,600040200,0.232, 7.00,0.253, 6.90,0.248, 6.70,0.285, 7.00,,,,,4.21,4.5
2019-01-05 22:01:43,600040800,0.232, 7.00,0.253, 6.70,0.248, 6.60,0.285, 7.00,,,,,4.21,4.5
2019-01-05 22:11:40,600041400,0.232, 7.00,0.253, 6.70,0.248, 6.60,0.285, 6.90,,,,,4.20,4.8
2019-01-05 22:21:40,600042000,0.232, 7.00,0.253, 6.80,0.248, 6.60,0.285, 6.90,,,,,4.20,4.8
2019-01-05 22:31:39,600042600,0.231, 6.90,0.253, 6.70,0.248, 6.60,0.285, 6.90,,,,,4.20,4.8
2019-01-05 22:41:40,600043200,0.231, 6.90,0.253, 6.70,0.248, 6.60,0.285, 6.80,,,,,4.20,4.8
2019-01-05 22:51:44,600043800,0.231, 6.90,0.253, 6.70,0.248, 6.50,0.285, 6.80,,,,,4.20,4.5
2019-01-05 23:01:40,600044400,0.231, 6.90,0.253, 6.60,0.248, 6.50,0.285, 6.80,,,,,4.20,4.5
2019-01-05 23:11:39,600045000,0.231, 6.80,0.253, 6.60,0.248, 6.50,0.285, 6.80,,,,,4.20,4.5
2019-01-05 23:21:40,600045600,0.231, 6.80,0.253, 6.50,0.248, 6.50,0.285, 6.80,,,,,4.20,4.5
2019-01-05 23:31:40,600046200,0.231, 6.70,0.253, 6.60,0.248, 6.40,0.285, 6.70,,,,,4.20,4.3
2019-01-05 23:41:43,600046800,0.231, 6.70,0.253, 6.50,0.248, 6.40,0.285, 6.70,,,,,4.20,4.0
2019-01-05 23:51:39,600047400,0.231, 6.70,0.253, 6.50,0.248, 6.40,0.285, 6.70,,,,,4.20,4.0
2019-01-06 00:01:40,600048000,0.231, 6.70,0.253, 6.50,0.248, 6.40,0.285, 6.70,,,,,4.20,4.0
2019-01-06 00:11:40,600048600,0.231, 6.60,0.253, 6.40,0.248, 6.30,0.285, 6.60,,,,,4.20,4.3
2019-01-06 00:21:39,600049200,0.231, 6.70,0.253, 6.50,0.248, 6.30,0.285, 6.60,,,,,4.20,4.0
2019-01-06 00:31:42,600049800,0.230, 6.60,0.253, 6.40,0.248, 6.30,0.285, 6.60,,,,,4.20,4.0
2019-01-06 00:41:40,600050400,0.230, 6.60,0.253, 6.40,0.248, 6.30,0.285, 6.60,,,,,4.20,4.0
2019-01-06 00:51:40,600051000,0.230, 6.60,0.253, 6.40,0.248, 6.20,0.285, 6.60,,,,,4.20,4.0
2019-01-06 01:01:42,600051600,0.230, 6.50,0.253, 6.30,0.248, 6.20,0.285, 6.50,,,,,4.20,4.0
2019-01-06 01:11:40,600052200,0.230, 6.50,0.253, 6.30,0.249, 6.20,0.285, 6.50,,,,,4.20,3.8
2019-01-06 01:21:44,600052800,0.230, 6.50,0.253, 6.30,0.248, 6.20,0.285, 6.50,,,,,4.20,4.0
2019-01-06 01:31:40,600053400,0.230, 6.50,0.253, 6.20,0.248, 6.10,0.285, 6.40,,,,,4.20,3.8
2019-01-06 01:41:39,600054000,0.230, 6.40,0.253, 6.20,0.248, 6.10,0.285, 6.40,,,,,4.20,3.8
2019-01-06 01:51:44,600054600,0.230, 6.40,0.253, 6.20,0.248, 6.10,0.285, 6.40,,,,,4.20,3.5
2019-01-06 02:01:40,600055200,0.230, 6.40,0.253, 6.20,0.248, 6.10,0.285, 6.40,,,,,4.20,3.3
2019-01-06 02:11:43,600055800,0.230, 6.30,0.253, 6.10,0.248, 6.10,0.285, 6.40,,,,,4.20,3.3
2019-01-06 02:21:40,600056400,0.230, 6.30,0.253, 6.10,0.248, 6.00,0.285, 6.30,,,,,4.20,3.3
2019-01-06 02:31:40,600057000,0.230, 6.30,0.253, 6.00,0.248, 6.00,0.285, 6.30,,,,,4.20,3.5
2019-01-06 02:41:40,600057600,0.230, 6.30,0.253, 6.10,0.249, 5.90,0.285, 6.30,,,,,4.20,3.8
2019-01-06 02:51:40,600058200,0.229, 6.20,0.253, 6.00,0.248, 5.90,0.285, 6.30,,,,,4.20,3.8
2019-01-06 03:01:43,600058800,0.229, 6.20,0.253, 6.10,0.248, 5.90,0.285, 6.20,,,,,4.20,3.8
2019-01-06 03:11:40,600059400,0.229, 6.20,0.253, 6.10,0.249, 5.90,0.285, 6.20,,,,,4.20,4.0
2019-01-06 03:21:40,600060000,0.229, 6.20,0.253, 6.00,0.249, 5.90,0.285, 6.20,,,,,4.20,4.3
2019-01-06 03:31:40,600060600,0.229, 6.10,0.253, 6.00,0.249, 5.90,0.285, 6.20,,,,,4.20,4.3
2019-01-06 03:41:39,600061200,0.229, 6.10,0.253, 5.90,0.249, 5.90,0.285, 6.10,,,,,4.20,4.3
2019-01-06 03:51:43,600061800,0.229, 6.10,0.253, 5.90,0.249, 5.80,0.285, 6.20,,,,,4.20,4.5
2019-01-06 04:01:41,600062400,0.229, 6.10,0.253, 5.90,0.249, 5.80,0.285, 6.10,,,,,4.18,5.3
2019-01-06 04:11:40,600063000,0.229, 6.10,0.253, 5.90,0.248, 5.80,0.285, 6.10,,,,,4.20,5.8
2019-01-06 04:21:39,600063600,0.229, 6.10,0.253, 5.90,0.249, 5.70,0.285, 6.10,,,,,4.20,6.3
2019-01-06 04:31:40,600064200,0.229, 6.00,0.253, 5.90,0.249, 5.70,0.285, 6.10,,,,,4.20,6.5
2019-01-06 04:41:43,600064800,0.229, 6.00,0.253, 5.80,0.249, 5.70,0.285, 6.10,,,,,4.20,7.0
2019-01-06 04:51:39,600065400,0.229, 6.00,0.253, 5.80,0.249, 5.70,0.285, 6.00,,,,,4.18,7.0
2019-01-06 05:01:40,600066000,0.228, 6.00,0.253, 5.80,0.248, 5.70,0.285, 6.00,,,,,4.20,7.3
2019-01-06 05:11:40,600066600,0.229, 6.00,0.253, 5.80,0.249, 5.70,0.285, 6.00,,,,,4.20,7.0
2019-01-06 05:21:40,600067200,0.228, 5.90,0.253, 5.80,0.248, 5.70,0.285, 6.00,,,,,4.20,7.0
2019-01-06 05:31:43,600067800,0.228, 5.90,0.253, 5.80,0.249, 5.60,0.285, 5.90,,,,,4.20,7.0
2019-01-06 05:41:39,600068400,0.228, 5.90,0.253, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.20,6.8
2019-01-06 05:51:40,600069000,0.228, 5.90,0.253, 5.80,0.249, 5.60,0.284, 5.90,,,,,4.20,6.5
2019-01-06 06:01:40,600069600,0.228, 5.90,0.253, 5.70,0.248, 5.60,0.285, 5.90,,,,,4.20,6.3
2019-01-06 06:11:39,600070200,0.228, 5.90,0.253, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.20,6.3
2019-01-06 06:21:43,600070800,0.228, 5.90,0.253, 5.70,0.248, 5.60,0.285, 5.90,,,,,4.20,6.0
2019-01-06 06:31:40,600071400,0.228, 5.90,0.253, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.20,6.0
2019-01-06 06:41:40,600072000,0.228, 5.90,0.253, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.20,6.0
2019-01-06 06:51:39,600072600,0.228, 5.90,0.253, 5.70,0.249, 5.60,0.285, 5.90,,,,,4.18,6.0
2019-01-06 07:01:40,600073200,0.228, 5.90,0.253, 5.70,0.249, 5.50,0.284, 5.90,,,,,4.18,6.0
2019-01-06 07:11:44,600073800,0.228, 5.90,0.253, 5.70,0.249, 5.50,0.284, 5.80,,,,,4.18,6.0
2019-01-06 07:21:39,600074400,0.228, 5.90,0.252, 5.70,0.249, 5.50,0.284, 5.90,,,,,4.18,6.0
2019-01-06 07:31:39,600075000,0.228, 5.80,0.251, 5.60,0.249, 5.50,0.284, 5.90,,,,,4.18,6.3
2019-01-06 07:41:39,600075600,0.228, 5.80,0.251, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.18,6.3
2019-01-06 07:51:40,600076200,0.228, 5.80,0.251, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,6.3
2019-01-06 08:01:45,600076800,0.228, 5.80,0.251, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,6.3
2019-01-06 08:11:40,600077400,0.228, 5.70,0.251, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,6.5
2019-01-06 08:21:39,600078000,0.228, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,7.0
2019-01-06 08:31:40,600078600,0.228, 5.80,0.251, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,7.3
2019-01-06 08:41:39,600079200,0.228, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,7.5
2019-01-06 08:51:43,600079800,0.228, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,4.20,8.0
2019-01-06 09:01:40,600080400,0.228, 5.80,0.250, 5.50,0.249, 5.50,0.284, 5.80,,,,,4.21,8.5
2019-01-06 09:11:40,600081000,0.228, 5.70,0.250, 5.60,0.249, 5.40,0.284, 5.80,,,,,4.21,9.3
2019-01-06 09:21:40,600081600,0.227, 5.70,0.250, 5.60,0.249, 5.40,0.284, 5.70,,,,,4.21,9.5
2019-01-06 09:31:39,600082200,0.227, 5.80,0.250, 5.60,0.249, 5.40,0.284, 5.70,,,,,4.21,9.8
2019-01-06 09:41:44,600082800,0.227, 5.70,0.250, 5.60,0.249, 5.40,0.284, 5.80,,,,,4.21,9.8
2019-01-06 09:51:40,600083400,0.227, 5.80,0.250, 5.50,0.249, 5.40,0.284, 5.80,,,,,4.21,10.0
2019-01-06 10:01:40,600084000,0.227, 5.80,0.250, 5.50,0.249, 5.40,0.284, 5.80,,,,,5.99,10.3
2019-01-06 10:11:40,600084600,0.228, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,6.02,10.3
2019-01-06 10:21:39,600085200,0.227, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,6.02,10.3
2019-01-06 10:31:43,600085800,0.227, 5.80,0.250, 5.60,0.249, 5.50,0.284, 5.80,,,,,6.17,10.3
2019-01-06 10:41:40,600086400,0.227, 5.90,0.250, 5.70,0.249, 5.50,0.284, 5.80,,,,,6.19,10.5
2019-01-06 10:51:40,600087000,0.227, 5.90,0.249, 5.70,0.249, 5.50,0.284, 5.80,,,,,6.25,10.5
2019-01-06 11:01:39,600087600,0.227, 5.90,0.249, 5.60,0.249, 5.50,0.284, 5.80,,,,,6.08,10.8
2019-01-06 11:11:40,600088200,0.227, 5.90,0.249, 5.70,0.249, 5.50,0.284, 5.80,,,,,6.05,10.8
2019-01-06 11:21:43,600088800,0.227, 6.00,0.249, 5.70,0.249, 5.60,0.284, 5.90,,,,,6.06,10.8
2019-01-06 11:31:40,600089400,0.227, 6.00,0.249, 5.70,0.249, 5.60,0.284, 5.90,,,,,6.34,10.8
2019-01-06 11:41:40,600090000,0.227, 6.00,0.249, 5.80,0.249, 5.60,0.284, 5.90,,,,,5.85,11.3
2019-01-06 12:11:40,600091800,0.227, 6.10,0.249, 5.90,0.249, 5.70,0.284, 6.00,,,,,6.29,12.3
2019-01-06 12:31:40,600093000,0.227, 6.20,0.249, 6.00,0.249, 5.70,0.284, 6.10,,,,,6.38,12.5
2019-01-06 13:01:44,600094800,0.227, 6.30,0.249, 6.00,0.249, 5.90,0.284, 6.20,,,,,6.37,13.3
2019-01-06 16:21:40,600106800,0.226, 7.20,0.247, 6.90,0.248, 6.80,0.283, 7.10,,,,,6.50,12.8
2019-01-06 16:31:40,600107400,0.226, 7.20,0.247, 6.90,0.248, 6.80,0.283, 7.10,,,,,6.38,12.0
2019-01-06 16:41:40,600108000,0.226, 7.20,0.247, 6.90,0.248, 6.80,0.283, 7.20,,,,,6.29,11.5
2019-01-06 16:51:40,600108600,0.226, 7.20,0.247, 6.90,0.248, 6.80,0.283, 7.20,,,,,4.40,11.0
2019-01-06 17:01:43,600109200,0.226, 7.20,0.247, 6.90,0.248, 6.80,0.283, 7.20,,,,,4.21,10.3
2019-01-06 17:11:40,600109800,0.226, 7.20,0.246, 6.90,0.248, 6.80,0.283, 7.20,,,,,4.21,9.5
2019-01-06 17:21:40,600110400,0.226, 7.20,0.246, 6.90,0.248, 6.80,0.283, 7.20,,,,,4.21,8.8
2019-01-06 17:31:40,600111000,0.226, 7.10,0.246, 7.00,0.248, 6.80,0.283, 7.20,,,,,4.21,8.3
2019-01-06 17:41:40,600111600,0.226, 7.20,0.246, 6.90,0.248, 6.80,0.282, 7.10,,,,,4.21,7.8
2019-01-06 17:51:43,600112200,0.225, 7.20,0.246, 6.90,0.248, 6.80,0.283, 7.10,,,,,4.21,7.3
2019-01-06 18:01:40,600112800,0.225, 7.20,0.246, 6.90,0.248, 6.80,0.282, 7.10,,,,,4.21,7.0
2019-01-06 18:11:40,600113400,0.225, 7.10,0.246, 6.90,0.248, 6.80,0.282, 7.10,,,,,4.21,6.5
2019-01-06 18:21:40,600114000,0.225, 7.10,0.246, 6.80,0.248, 6.80,0.282, 7.10,,,,,4.21,6.0
2019-01-06 18:31:40,600114600,0.225, 7.10,0.246, 6.90,0.248, 6.70,0.282, 7.10,,,,,4.21,5.8
2019-01-06 18:41:43,600115200,0.225, 7.00,0.246, 6.90,0.248, 6.70,0.282, 7.10,,,,,4.21,5.5
2019-01-06 18:51:58,600115800,0.225, 7.00,0.246, 6.80,0.248, 6.70,0.282, 7.00,,,,,4.21,5.0
2019-01-06 19:01:40,600116400,0.225, 7.00,0.246, 6.80,0.248, 6.70,0.282, 7.00,,,,,4.21,4.8
2019-01-06 19:11:42,600117000,0.225, 6.90,0.246, 6.70,0.248, 6.70,0.282, 7.00,,,,,4.21,4.3
2019-01-06 19:21:40,600117600,0.225, 6.90,0.245, 6.70,0.248, 6.60,0.282, 7.00,,,,,4.21,4.0
2019-01-06 19:31:44,600118200,0.225, 6.90,0.245, 6.70,0.248, 6.60,0.282, 6.90,,,,,4.21,3.5
2019-01-06 19:41:40,600118800,0.225, 6.80,0.245, 6.60,0.248, 6.60,0.282, 6.90,,,,,4.20,3.3
2019-01-06 19:51:39,600119400,0.224, 6.80,0.245, 6.60,0.248, 6.60,0.282, 6.90,,,,,4.21,3.0
2019-01-06 20:01:40,600120000,0.225, 6.70,0.245, 6.60,0.248, 6.50,0.282, 6.80,,,,,4.20,2.5
2019-01-06 20:11:40,600120600,0.224, 6.70,0.245, 6.50,0.248, 6.50,0.282, 6.80,,,,,4.20,2.3
2019-01-06 20:21:43,600121200,0.224, 6.70,0.245, 6.60,0.248, 6.50,0.282, 6.80,,,,,4.20,1.8
2019-01-06 20:31:39,600121800,0.224, 6.70,0.245, 6.50,0.248, 6.40,0.282, 6.70,,,,,4.20,1.5
2019-01-06 20:41:39,600122400,0.224, 6.60,0.244, 6.50,0.248, 6.40,0.282, 6.70,,,,,4.20,1.5
2019-01-06 20:51:40,600123000,0.224, 6.60,0.244, 6.50,0.248, 6.40,0.282, 6.70,,,,,4.20,1.0
2019-01-06 21:01:40,600123600,0.224, 6.60,0.244, 6.40,0.248, 6.30,0.282, 6.70,,,,,4.20,0.8
2019-01-06 21:11:43,600124200,0.224, 6.50,0.244, 6.40,0.248, 6.30,0.282, 6.60,,,,,4.20,0.3
2019-01-06 21:21:39,600124800,0.224, 6.50,0.244, 6.30,0.248, 6.30,0.282, 6.60,,,,,4.20,-1.8
2019-01-06 21:31:40,600125400,0.224, 6.50,0.244, 6.30,0.248, 6.30,0.282, 6.60,,,,,4.20,-1.8
2019-01-06 21:41:40,600126000,0.224, 6.40,0.244, 6.20,0.248, 6.20,0.282, 6.50,,,,,4.20,-1.8
2019-01-06 21:51:39,600126600,0.224, 6.30,0.244, 6.20,0.248, 6.10,0.282, 6.50,,,,,4.20,-1.8
2019-01-06 22:01:44,600127200,0.224, 6.40,0.244, 6.20,0.248, 6.10,0.282, 6.50,,,,,4.20,-1.8
2019-01-06 22:11:40,600127800,0.224, 6.30,0.243, 6.10,0.248, 6.10,0.282, 6.40,,,,,4.20,-1.8
2019-01-06 22:21:40,600128400,0.223, 6.30,0.244, 6.10,0.248, 6.10,0.282, 6.40,,,,,4.20,-1.8
2019-01-06 22:31:40,600129000,0.223, 6.20,0.243, 6.10,0.248, 6.10,0.282, 6.30,,,,,4.20,0.5
2019-01-06 22:41:40,600129600,0.223, 6.20,0.243, 6.10,0.248, 6.00,0.282, 6.30,,,,,4.20,1.3
2019-01-06 22:51:43,600130200,0.223, 6.10,0.243, 6.00,0.248, 5.90,0.282, 6.30,,,,,4.20,1.8
2019-01-06 23:01:40,600130800,0.223, 6.10,0.243, 6.00,0.248, 5.90,0.282, 6.20,,,,,4.20,2.3
2019-01-06 23:11:40,600131400,0.223, 6.10,0.243, 6.00,0.248, 5.90,0.282, 6.20,,,,,4.20,2.8
2019-01-06 23:21:40,600132000,0.223, 6.10,0.243, 5.90,0.248, 5.80,0.282, 6.20,,,,,4.20,2.8
2019-01-06 23:31:40,600132600,0.223, 6.00,0.243, 5.90,0.248, 5.80,0.282, 6.10,,,,,4.20,3.0
2019-01-06 23:41:43,600133200,0.223, 6.00,0.243, 5.90,0.248, 5.80,0.281, 6.10,,,,,4.20,3.0
2019-01-06 23:51:39,600133800,0.223, 5.90,0.243, 5.80,0.248, 5.70,0.281, 6.10,,,,,4.20,2.8
2019-01-07 00:01:41,600134400,0.223, 5.90,0.243, 5.70,0.248, 5.70,0.281, 6.10,,,,,4.20,2.5
2019-01-07 00:11:40,600135000,0.223, 5.90,0.243, 5.70,0.248, 5.70,0.281, 6.00,,,,,4.20,2.3
2019-01-07 00:21:40,600135600,0.223, 5.80,0.243, 5.70,0.248, 5.70,0.281, 5.90,,,,,4.20,2.0
2019-01-07 00:31:43,600136200,0.222, 5.80,0.243, 5.60,0.248, 5.60,0.281, 5.90,,,,,4.20,2.0
2019-01-07 00:41:40,600136800,0.222, 5.80,0.243, 5.70,0.248, 5.60,0.281, 5.90,,,,,4.20,1.8
2019-01-07 00:51:40,600137400,0.222, 5.80,0.243, 5.60,0.248, 5.60,0.281, 5.90,,,,,4.20,1.8
2019-01-07 01:01:40,600138000,0.222, 5.70,0.242, 5.60,0.248, 5.50,0.281, 5.80,,,,,4.20,1.8
2019-01-07 01:11:39,600138600,0.222, 5.70,0.242, 5.60,0.248, 5.50,0.281, 5.80,,,,,4.20,1.8
2019-01-07 01:21:43,600139200,0.222, 5.60,0.242, 5.60,0.248, 5.50,0.281, 5.80,,,,,4.20,1.5
2019-01-07 01:31:40,600139800,0.222, 5.60,0.242, 5.50,0.248, 5.40,0.281, 5.70,,,,,4.20,1.5
2019-01-07 01:41:40,600140400,0.222, 5.60,0.242, 5.40,0.247, 5.40,0.280, 5.70,,,,,4.20,1.3
2019-01-07 01:51:39,600141000,0.222, 5.60,0.242, 5.40,0.247, 5.40,0.281, 5.70,,,,,4.20,1.3
2019-01-07 02:01:40,600141600,0.222, 5.50,0.242, 5.30,0.247, 5.40,0.280, 5.60,,,,,4.20,1.0
2019-01-07 02:11:44,600142200,0.222, 5.50,0.242, 5.40,0.247, 5.30,0.280, 5.60,,,,,4.20,0.8
2019-01-07 02:21:40,600142800,0.222, 5.40,0.242, 5.30,0.247, 5.30,0.280, 5.60,,,,,4.20,0.5
2019-01-07 02:31:40,600143400,0.222, 5.40,0.242, 5.30,0.247, 5.30,0.280, 5.60,,,,,4.20,0.5
2019-01-07 02:41:40,600144000,0.222, 5.40,0.242, 5.30,0.246, 5.20,0.279, 5.50,,,,,4.20,0.3
2019-01-07 02:51:40,600144600,0.222, 5.40,0.242, 5.20,0.247, 5.20,0.279, 5.50,,,,,4.20,0.3
2019-01-07 03:01:44,600145200,0.222, 5.30,0.242, 5.20,0.247, 5.20,0.279, 5.50,,,,,4.20,0.0
2019-01-07 03:11:39,600145800,0.222, 5.30,0.241, 5.20,0.247, 5.20,0.279, 5.40,,,,,4.20,-1.8
2019-01-07 03:21:40,600146400,0.222, 5.30,0.241, 5.20,0.247, 5.10,0.279, 5.40,,,,,4.20,-1.8
2019-01-07 03:31:40,600147000,0.222, 5.20,0.241, 5.00,0.247, 5.10,0.279, 5.40,,,,,4.20,-1.5
2019-01-07 03:41:40,600147600,0.222, 5.20,0.241, 5.10,0.246, 5.10,0.279, 5.40,,,,,4.18,-1.3
2019-01-07 03:51:43,600148200,0.222, 5.10,0.241, 5.10,0.247, 5.00,0.279, 5.30,,,,,4.18,-1.0
2019-01-07 04:01:40,600148800,0.222, 5.10,0.241, 5.00,0.247, 5.00,0.279, 5.30,,,,,4.18,-1.0
2019-01-07 04:11:40,600149400,0.222, 5.00,0.241, 5.00,0.247, 5.00,0.279, 5.30,,,,,4.18,-1.3
2019-01-07 04:21:40,600150000,0.222, 5.10,0.241, 4.90,0.247, 4.90,0.279, 5.20,,,,,4.18,-1.3
2019-01-07 04:31:39,600150600,0.221, 5.00,0.241, 5.00,0.246, 4.90,0.279, 5.20,,,,,4.18,-1.3
2019-01-07 04:41:43,600151200,0.221, 4.90,0.241, 4.80,0.247, 4.90,0.279, 5.20,,,,,4.18,-1.5
2019-01-07 04:51:40,600151800,0.222, 4.90,0.241, 4.90,0.247, 4.90,0.279, 5.10,,,,,4.18,-1.5
2019-01-07 05:01:40,600152400,0.221, 4.90,0.241, 4.80,0.247, 4.80,0.279, 5.10,,,,,4.18,-1.5
2019-01-07 05:11:40,600153000,0.221, 4.90,0.241, 4.80,0.246, 4.80,0.279, 5.10,,,,,4.18,-1.5
2019-01-07 05:21:40,600153600,0.221, 4.80,0.241, 4.80,0.246, 4.80,0.279, 5.00,,,,,4.18,-1.8
2019-01-07 05:31:43,600154200,0.221, 4.80,0.241, 4.80,0.246, 4.70,0.279, 5.00,,,,,4.18,-1.5
2019-01-07 05:41:40,600154800,0.221, 4.80,0.241, 4.80,0.246, 4.70,0.279, 5.00,,,,,4.18,-1.3
2019-01-07 05:51:40,600155400,0.221, 4.80,0.240, 4.70,0.246, 4.70,0.279, 5.00,,,,,4.18,-1.0
2019-01-07 06:01:40,600156000,0.221, 4.80,0.241, 4.70,0.246, 4.70,0.279, 4.90,,,,,4.18,-1.0
2019-01-07 06:11:40,600156600,0.221, 4.70,0.240, 4.60,0.246, 4.60,0.279, 4.90,,,,,4.18,-1.0
2019-01-07 06:21:43,600157200,0.221, 4.70,0.240, 4.70,0.246, 4.60,0.279, 4.90,,,,,4.18,-1.0
2019-01-07 06:31:40,600157800,0.221, 4.70,0.240, 4.60,0.246, 4.60,0.279, 4.90,,,,,4.18,-1.0
2019-01-07 06:41:40,600158400,0.221, 4.60,0.240, 4.60,0.246, 4.60,0.279, 4.90,,,,,4.18,-1.0
2019-01-07 06:51:40,600159000,0.221, 4.60,0.240, 4.50,0.246, 4.60,0.279, 4.80,,,,,4.18,-2.8
2019-01-07 07:01:40,600159600,0.220, 4.60,0.240, 4.50,0.246, 4.50,0.279, 4.80,,,,,4.18,-2.8
2019-01-07 07:11:44,600160200,0.220, 4.60,0.240, 4.50,0.246, 4.40,0.279, 4.80,,,,,4.18,-2.8
2019-01-07 07:21:40,600160800,0.220, 4.60,0.240, 4.40,0.246, 4.40,0.279, 4.70,,,,,4.18,-2.8
2019-01-07 07:31:40,600161400,0.220, 4.50,0.240, 4.50,0.246, 4.40,0.279, 4.70,,,,,4.18,-2.8
2019-01-07 07:41:40,600162000,0.220, 4.50,0.240, 4.40,0.246, 4.30,0.279, 4.70,,,,,4.18,-1.0
2019-01-07 07:51:40,600162600,0.220, 4.50,0.240, 4.40,0.246, 4.30,0.279, 4.70,,,,,4.18,-1.0
2019-01-07 08:01:43,600163200,0.220, 4.40,0.240, 4.40,0.246, 4.30,0.279, 4.60,,,,,4.18,-1.3
2019-01-07 08:11:39,600163800,0.220, 4.40,0.239, 4.30,0.246, 4.30,0.279, 4.60,,,,,4.20,-1.5
2019-01-07 08:21:40,600164400,0.220, 4.40,0.239, 4.30,0.246, 4.30,0.279, 4.60,,,,,4.20,-1.8
2019-01-07 08:31:40,600165000,0.220, 4.40,0.239, 4.30,0.246, 4.20,0.279, 4.60,,,,,4.20,-1.8
2019-01-07 08:41:40,600165600,0.220, 4.30,0.239, 4.30,0.246, 4.20,0.279, 4.60,,,,,4.20,0.0
2019-01-07 08:51:44,600166200,0.219, 4.30,0.239, 4.20,0.246, 4.20,0.279, 4.50,,,,,4.21,0.5
2019-01-07 09:01:40,600166800,0.219, 4.30,0.239, 4.30,0.246, 4.20,0.279, 4.50,,,,,4.21,0.8
2019-01-07 09:11:40,600167400,0.219, 4.30,0.239, 4.20,0.246, 4.20,0.279, 4.50,,,,,4.21,1.3
2019-01-07 09:21:40,600168000,0.219, 4.30,0.239, 4.10,0.246, 4.20,0.279, 4.50,,,,,6.26,1.3
2019-01-07 09:31:40,600168600,0.219, 4.30,0.238, 4.10,0.246, 4.10,0.279, 4.40,,,,,4.21,1.8
2019-01-07 09:41:43,600169200,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.279, 4.40,,,,,6.16,1.5
2019-01-07 09:51:40,600169800,0.219, 4.20,0.238, 4.20,0.246, 4.10,0.279, 4.40,,,,,6.25,1.5
2019-01-07 10:01:40,600170400,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.279, 4.40,,,,,6.09,1.5
2019-01-07 10:11:40,600171000,0.219, 4.20,0.238, 4.20,0.246, 4.10,0.279, 4.40,,,,,6.20,1.8
2019-01-07 10:21:40,600171600,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.279, 4.40,,,,,6.25,1.8
2019-01-07 10:31:43,600172200,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.279, 4.30,,,,,6.46,1.8
2019-01-07 10:41:40,600172800,0.219, 4.20,0.238, 4.20,0.246, 4.10,0.278, 4.30,,,,,6.31,2.0
2019-01-07 10:51:40,600173400,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.31,2.3
2019-01-07 11:01:40,600174000,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.17,2.3
2019-01-07 11:11:40,600174600,0.219, 4.20,0.238, 4.10,0.246, 4.00,0.278, 4.30,,,,,6.23,2.5
2019-01-07 11:21:44,600175200,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.37,2.5
2019-01-07 11:31:40,600175800,0.219, 4.20,0.238, 4.20,0.246, 4.10,0.278, 4.30,,,,,6.38,2.8
2019-01-07 11:41:40,600176400,0.219, 4.20,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.37,3.0
2019-01-07 11:51:40,600177000,0.219, 4.30,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.28,3.3
2019-01-07 12:01:41,600177600,0.219, 4.30,0.238, 4.10,0.246, 4.10,0.278, 4.40,,,,,6.26,3.5
2019-01-07 12:11:43,600178200,0.219, 4.30,0.238, 4.10,0.246, 4.10,0.278, 4.30,,,,,6.28,3.5
2019-01-07 12:21:42,600178800,0.219, 4.30,0.238, 4.20,0.246, 4.10,0.278, 4.30,,,,,6.32,3.5
2019-01-07 12:31:40,600179400,0.219, 4.40,0.238, 4.20,0.246, 4.10,0.278, 4.40,,,,,6.23,3.3
2019-01-07 12:41:40,600180000,0.219, 4.30,0.238, 4.20,0.246, 4.10,0.278, 4.40,,,,,6.19,3.5
2019-01-07 12:51:42,600180600,0.219, 4.40,0.238, 4.20,0.246, 4.10,0.278, 4.40,,,,,6.14,3.3
2019-01-07 13:01:55,600181200,0.219, 4.40,0.238, 4.20,0.246, 4.20,0.278, 4.50,,,,,6.31,3.0
2019-01-07 13:11:40,600181800,0.219, 4.40,0.238, 4.30,0.246, 4.20,0.278, 4.50,,,,,6.20,3.0
2019-01-07 13:21:40,600182400,0.219, 4.40,0.238, 4.20,0.246, 4.20,0.278, 4.50,,,,,6.05,3.0
2019-01-07 13:31:39,600183000,0.219, 4.40,0.238, 4.30,0.246, 4.20,0.278, 4.50,,,,,5.93,3.0
2019-01-07 13:41:40,600183600,0.219, 4.50,0.238, 4.30,0.246, 4.20,0.278, 4.60,,,,,5.90,2.8
2019-01-07 13:51:43,600184200,0.219, 4.50,0.238, 4.30,0.246, 4.20,0.278, 4.60,,,,,5.64,3.0
2019-01-07 14:01:40,600184800,0.218, 4.50,0.238, 4.30,0.246, 4.20,0.278, 4.60,,,,,5.37,3.0
2019-01-07 14:11:42,600185400,0.218, 4.50,0.238, 4.30,0.246, 4.30,0.278, 4.60,,,,,4.21,3.0
2019-01-07 14:21:40,600186000,0.218, 4.60,0.238, 4.30,0.246, 4.30,0.278, 4.60,,,,,4.56,3.0
2019-01-07 14:31:40,600186600,0.218, 4.50,0.237, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.23,2.8
2019-01-07 14:41:44,600187200,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.58,2.8
2019-01-07 14:51:40,600187800,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.61,2.8
2019-01-07 15:01:40,600188400,0.218, 4.60,0.238, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.58,2.8
2019-01-07 15:11:40,600189000,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.58,2.8
2019-01-07 15:21:40,600189600,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.60,,,,,4.62,2.5
2019-01-07 15:31:43,600190200,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.70,,,,,4.58,2.3
2019-01-07 15:41:40,600190800,0.218, 4.60,0.237, 4.30,0.246, 4.30,0.278, 4.70,,,,,4.21,2.5
2019-01-07 16:01:42,600192000,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.70,,,,,4.21,2.3
2019-01-07 16:21:55,600193200,0.218, 4.60,0.237, 4.40,0.246, 4.40,0.278, 4.70,,,,,4.21,2.0
2019-01-07 16:31:43,600193800,0.218, 4.70,0.237, 4.50,0.246, 4.30,0.278, 4.70,,,,,4.21,2.0
2019-01-07 16:41:41,600194400,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.70,,,,,4.21,1.8
2019-01-07 16:51:45,600195000,0.218, 4.60,0.237, 4.50,0.245, 4.30,0.278, 4.70,,,,,4.21,1.5
2019-01-07 17:01:43,600195600,0.218, 4.70,0.237, 4.40,0.245, 4.30,0.278, 4.70,,,,,4.21,1.5
2019-01-07 17:11:52,600196200,0.218, 4.70,0.237, 4.50,0.245, 4.30,0.278, 4.70,,,,,4.21,1.3
2019-01-07 17:31:46,600197400,0.218, 4.60,0.237, 4.50,0.245, 4.30,0.278, 4.70,,,,,4.21,1.0
2019-01-07 18:01:50,600199200,0.218, 4.70,0.237, 4.40,0.246, 4.40,0.278, 4.70,,,,,4.21,1.0
2019-01-07 18:11:41,600199800,0.218, 4.60,0.237, 4.40,0.246, 4.30,0.278, 4.70,,,,,4.21,1.0
2019-01-07 20:01:42,600206400,0.217, 4.50,0.236, 4.30,0.245, 4.30,0.277, 4.60,,,,,4.20,-1.0
2019-01-07 20:11:48,600207000,0.217, 4.50,0.236, 4.30,0.245, 4.30,0.277, 4.60,,,,,4.20,-1.3
2019-01-07 20:41:42,600208800,0.217, 4.50,0.236, 4.40,0.245, 4.20,0.277, 4.60,,,,,4.20,-1.5
2019-01-07 20:51:41,600209400,0.217, 4.40,0.236, 4.20,0.245, 4.20,0.277, 4.60,,,,,4.20,-1.5
2019-01-07 21:01:42,600210000,0.217, 4.40,0.236, 4.30,0.245, 4.20,0.277, 4.50,,,,,4.20,-1.8
2019-01-07 21:11:43,600210600,0.217, 4.40,0.236, 4.30,0.245, 4.20,0.277, 4.50,,,,,4.20,-1.8
2019-01-07 21:21:44,600211200,0.217, 4.40,0.236, 4.30,0.245, 4.20,0.277, 4.50,,,,,4.20,-1.8
2019-01-07 21:31:43,600211800,0.217, 4.40,0.236, 4.30,0.245, 4.20,0.277, 4.40,,,,,4.20,0.0
2019-01-07 21:41:51,600212400,0.217, 4.40,0.236, 4.20,0.245, 4.20,0.277, 4.40,,,,,4.20,0.0
2019-01-07 21:51:40,600213000,0.217, 4.40,0.236, 4.30,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:01:40,600213600,0.217, 4.30,0.236, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:11:58,600214200,0.217, 4.40,0.236, 4.30,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:21:40,600214800,0.217, 4.30,0.236, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:31:40,600215400,0.217, 4.30,0.236, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:41:40,600216000,0.217, 4.30,0.236, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 22:52:02,600216600,0.217, 4.30,0.235, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.20,0.3
2019-01-07 23:01:40,600217200,0.217, 4.30,0.235, 4.10,0.245, 4.10,0.277, 4.30,,,,,4.20,0.3
2019-01-07 23:11:40,600217800,0.217, 4.30,0.235, 4.20,0.245, 4.10,0.277, 4.30,,,,,4.20,0.3
2019-01-07 23:21:41,600218400,0.217, 4.30,0.236, 4.20,0.245, 4.10,0.277, 4.30,,,,,4.20,0.3
2019-01-07 23:31:41,600219000,0.217, 4.30,0.235, 4.20,0.245, 4.00,0.277, 4.30,,,,,4.20,0.3
2019-01-07 23:41:43,600219600,0.217, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,0.3
2019-01-07 23:51:40,600220200,0.217, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,0.3
2019-01-08 00:01:40,600220800,0.217, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,0.5
2019-01-08 00:11:41,600221400,0.216, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.30,,,,,4.20,0.5
2019-01-08 00:21:40,600222000,0.217, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,0.8
2019-01-08 00:31:43,600222600,0.217, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,1.0
2019-01-08 00:41:39,600223200,0.217, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.30,,,,,4.20,1.3
2019-01-08 00:51:41,600223800,0.216, 4.20,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,1.5
2019-01-08 01:01:40,600224400,0.216, 4.20,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,1.5
2019-01-08 01:11:40,600225000,0.216, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.30,,,,,4.20,1.8
2019-01-08 01:21:43,600225600,0.216, 4.30,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,1.8
2019-01-08 01:31:42,600226200,0.216, 4.20,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,1.8
2019-01-08 01:41:40,600226800,0.216, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.20,,,,,4.20,1.8
2019-01-08 01:51:40,600227400,0.216, 4.20,0.235, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.20,2.0
2019-01-08 02:01:40,600228000,0.216, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.30,,,,,4.20,2.0
2019-01-08 02:11:44,600228600,0.216, 4.20,0.235, 4.00,0.245, 4.00,0.277, 4.20,,,,,4.20,1.8
2019-01-08 02:21:40,600229200,0.216, 4.20,0.234, 4.10,0.245, 4.00,0.277, 4.20,,,,,4.18,2.0
2019-01-08 02:31:40,600229800,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.20,,,,,4.20,2.0
2019-01-08 02:41:40,600230400,0.216, 4.20,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,1.8
2019-01-08 02:51:41,600231000,0.216, 4.20,0.234, 4.00,0.245, 4.00,0.277, 4.20,,,,,4.18,2.0
2019-01-08 03:01:43,600231600,0.216, 4.20,0.234, 4.00,0.245, 4.00,0.277, 4.20,,,,,4.18,2.0
2019-01-08 03:11:40,600232200,0.216, 4.20,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,2.0
2019-01-08 03:21:41,600232800,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.20,,,,,4.18,2.0
2019-01-08 03:31:40,600233400,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,2.3
2019-01-08 03:41:40,600234000,0.216, 4.30,0.234, 4.00,0.245, 4.00,0.277, 4.30,,,,,4.18,2.5
2019-01-08 03:51:43,600234600,0.216, 4.20,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,2.8
2019-01-08 04:01:41,600235200,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,2.8
2019-01-08 04:11:40,600235800,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,2.8
2019-01-08 04:21:40,600236400,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.0
2019-01-08 04:31:40,600237000,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.0
2019-01-08 04:41:44,600237600,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.3
2019-01-08 04:51:41,600238200,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.3
2019-01-08 05:01:40,600238800,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.3
2019-01-08 05:11:39,600239400,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.5
2019-01-08 05:21:41,600240000,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.5
2019-01-08 05:31:43,600240600,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.5
2019-01-08 05:41:40,600241200,0.216, 4.30,0.234, 4.10,0.245, 4.00,0.277, 4.30,,,,,4.18,3.5
2019-01-08 05:51:40,600241800,0.216, 4.40,0.234, 4.20,0.244, 4.00,0.277, 4.30,,,,,4.18,3.8
2019-01-08 06:01:41,600242400,0.216, 4.30,0.234, 4.20,0.244, 4.00,0.277, 4.30,,,,,4.18,3.8
2019-01-08 06:11:40,600243000,0.216, 4.40,0.234, 4.20,0.245, 4.00,0.277, 4.30,,,,,4.18,3.8
2019-01-08 06:21:44,600243600,0.216, 4.30,0.234, 4.20,0.245, 4.10,0.277, 4.30,,,,,4.18,3.8
2019-01-08 06:31:40,600244200,0.216, 4.40,0.234, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.18,4.0
2019-01-08 06:41:40,600244800,0.216, 4.40,0.234, 4.20,0.245, 4.10,0.277, 4.30,,,,,4.18,3.8
2019-01-08 06:51:40,600245400,0.216, 4.40,0.234, 4.10,0.244, 4.10,0.277, 4.40,,,,,4.18,3.8
2019-01-08 07:01:40,600246000,0.216, 4.40,0.234, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.18,3.5
2019-01-08 07:11:43,600246600,0.217, 4.40,0.234, 4.10,0.245, 4.10,0.277, 4.40,,,,,4.18,3.3
2019-01-08 07:21:41,600247200,0.217, 4.40,0.234, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.18,3.3
2019-01-08 07:31:41,600247800,0.216, 4.50,0.234, 4.20,0.245, 4.10,0.277, 4.40,,,,,4.18,3.0
2019-01-08 07:41:41,600248400,0.216, 4.40,0.234, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.18,3.0
2019-01-08 07:51:40,600249000,0.216, 4.50,0.234, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.18,3.0
2019-01-08 08:01:44,600249600,0.216, 4.50,0.234, 4.30,0.245, 4.10,0.277, 4.40,,,,,4.18,3.0
2019-01-08 08:11:40,600250200,0.216, 4.40,0.234, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.18,3.0
2019-01-08 08:21:40,600250800,0.216, 4.40,0.234, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.20,3.3
2019-01-08 08:31:40,600251400,0.216, 4.50,0.235, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.20,3.5
2019-01-08 08:41:40,600252000,0.216, 4.50,0.234, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.20,4.0
2019-01-08 08:51:43,600252600,0.217, 4.50,0.235, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.20,4.5
2019-01-08 09:01:40,600253200,0.216, 4.50,0.235, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.20,4.8
2019-01-08 09:11:39,600253800,0.217, 4.40,0.234, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.20,5.3
2019-01-08 09:21:41,600254400,0.217, 4.50,0.235, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.20,5.5
2019-01-08 09:31:40,600255000,0.217, 4.50,0.235, 4.20,0.244, 4.10,0.277, 4.40,,,,,4.21,6.0
2019-01-08 09:41:43,600255600,0.217, 4.50,0.235, 4.30,0.244, 4.10,0.277, 4.40,,,,,4.21,6.5
2019-01-08 09:51:40,600256200,0.217, 4.50,0.235, 4.30,0.244, 4.10,0.277, 4.50,,,,,4.21,6.8
2019-01-08 10:01:40,600256800,0.217, 4.50,0.235, 4.20,0.244, 4.10,0.277, 4.50,,,,,4.21,7.3
2019-01-08 10:11:40,600257400,0.217, 4.50,0.235, 4.30,0.244, 4.20,0.277, 4.50,,,,,6.11,7.5
2019-01-08 10:21:40,600258000,0.217, 4.60,0.234, 4.20,0.244, 4.20,0.277, 4.50,,,,,6.14,7.8
2019-01-08 10:31:43,600258600,0.217, 4.50,0.235, 4.30,0.244, 4.20,0.277, 4.50,,,,,6.13,8.0
2019-01-08 10:41:40,600259200,0.217, 4.60,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,6.11,8.3
2019-01-08 10:51:40,600259800,0.217, 4.60,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,6.22,8.8
2019-01-08 11:01:40,600260400,0.217, 4.60,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,6.38,9.0
2019-01-08 11:11:39,600261000,0.217, 4.70,0.235, 4.40,0.244, 4.30,0.277, 4.60,,,,,6.38,9.3
2019-01-08 11:21:43,600261600,0.217, 4.70,0.235, 4.40,0.244, 4.30,0.277, 4.60,,,,,6.35,9.8
2019-01-08 11:41:40,600262800,0.217, 4.80,0.235, 4.60,0.244, 4.30,0.277, 4.70,,,,,6.22,11.0
2019-01-08 11:51:39,600263400,0.217, 4.80,0.235, 4.60,0.244, 4.40,0.277, 4.80,,,,,6.16,11.3
2019-01-08 12:01:40,600264000,0.217, 4.90,0.235, 4.60,0.244, 4.40,0.277, 4.80,,,,,6.11,11.0
2019-01-08 12:11:40,600264600,0.217, 4.90,0.235, 4.70,0.244, 4.50,0.277, 4.80,,,,,6.17,10.8
2019-01-08 12:21:43,600265200,0.217, 5.00,0.235, 4.70,0.244, 4.60,0.277, 4.90,,,,,6.25,10.5
2019-01-08 12:31:41,600265800,0.217, 5.10,0.235, 4.80,0.244, 4.60,0.277, 4.90,,,,,6.31,10.5
2019-01-08 12:41:40,600266400,0.218, 5.10,0.235, 4.90,0.244, 4.70,0.277, 5.00,,,,,6.32,10.8
2019-01-08 12:51:40,600267000,0.217, 5.20,0.235, 4.90,0.244, 4.70,0.278, 5.00,,,,,6.29,11.3
2019-01-08 13:01:40,600267600,0.218, 5.30,0.235, 4.90,0.244, 4.80,0.278, 5.10,,,,,6.41,11.5
2019-01-08 13:11:43,600268200,0.218, 5.30,0.235, 5.00,0.244, 4.80,0.278, 5.10,,,,,6.38,11.8
2019-01-08 13:21:40,600268800,0.218, 5.30,0.235, 5.00,0.244, 4.90,0.278, 5.20,,,,,6.17,12.0
2019-01-08 13:31:40,600269400,0.218, 5.40,0.235, 5.00,0.244, 4.90,0.278, 5.30,,,,,6.17,12.3
2019-01-08 13:41:40,600270000,0.218, 5.50,0.235, 5.10,0.244, 5.00,0.278, 5.30,,,,,6.34,12.5
2019-01-08 13:51:39,600270600,0.218, 5.60,0.235, 5.10,0.244, 5.00,0.278, 5.30,,,,,6.20,13.0
2019-01-08 14:01:43,600271200,0.218, 5.60,0.235, 5.30,0.244, 5.10,0.278, 5.40,,,,,6.19,13.5
2019-01-08 14:11:40,600271800,0.218, 5.60,0.235, 5.30,0.244, 5.10,0.278, 5.40,,,,,6.08,13.5
2019-01-08 14:21:40,600272400,0.218, 5.80,0.235, 5.40,0.244, 5.10,0.278, 5.50,,,,,6.14,13.5
2019-01-08 14:31:40,600273000,0.218, 5.80,0.235, 5.50,0.244, 5.20,0.278, 5.60,,,,,6.17,13.3
2019-01-08 14:41:40,600273600,0.218, 5.90,0.235, 5.40,0.244, 5.30,0.278, 5.60,,,,,6.11,13.3
2019-01-08 14:51:43,600274200,0.218, 5.90,0.235, 5.50,0.244, 5.30,0.278, 5.70,,,,,6.13,13.5
2019-01-08 15:11:40,600275400,0.218, 6.00,0.235, 5.60,0.244, 5.40,0.278, 5.80,,,,,6.03,14.0
2019-01-08 16:01:41,600278400,0.218, 6.20,0.236, 5.90,0.244, 5.60,0.278, 6.00,,,,,6.35,17.0
2019-01-08 16:11:42,600279000,0.218, 6.30,0.235, 5.90,0.244, 5.70,0.278, 6.00,,,,,6.26,17.0
2019-01-08 16:31:44,600280200,0.218, 6.40,0.235, 6.00,0.244, 5.70,0.278, 6.10,,,,,6.06,16.8
2019-01-08 16:41:40,600280800,0.218, 6.40,0.235, 6.10,0.244, 5.80,0.278, 6.10,,,,,4.21,16.3
2019-01-08 16:51:40,600281400,0.218, 6.40,0.235, 6.00,0.244, 5.80,0.278, 6.20,,,,,4.21,15.3
2019-01-08 17:01:40,600282000,0.218, 6.50,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,13.8
2019-01-08 17:11:40,600282600,0.218, 6.50,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,12.3
2019-01-08 17:21:44,600283200,0.218, 6.50,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,11.0
2019-01-08 17:31:40,600283800,0.218, 6.60,0.235, 6.20,0.244, 5.90,0.277, 6.30,,,,,4.21,9.8
2019-01-08 17:41:40,600284400,0.218, 6.60,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,8.8
2019-01-08 17:51:41,600285000,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,8.0
2019-01-08 18:01:40,600285600,0.218, 6.60,0.235, 6.20,0.244, 6.00,0.278, 6.40,,,,,4.21,7.5
2019-01-08 18:11:43,600286200,0.218, 6.60,0.235, 6.20,0.244, 6.00,0.277, 6.30,,,,,4.21,7.0
2019-01-08 18:21:41,600286800,0.218, 6.60,0.235, 6.20,0.244, 6.00,0.278, 6.40,,,,,4.21,6.5
2019-01-08 18:31:40,600287400,0.218, 6.60,0.235, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.21,6.0
2019-01-08 18:41:40,600288000,0.218, 6.50,0.235, 6.30,0.244, 6.10,0.278, 6.40,,,,,4.21,6.0
2019-01-08 18:51:40,600288600,0.218, 6.50,0.235, 6.20,0.244, 6.10,0.277, 6.40,,,,,4.21,5.8
2019-01-08 19:01:43,600289200,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.8
2019-01-08 19:11:40,600289800,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.5
2019-01-08 19:21:40,600290400,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.8
2019-01-08 19:31:40,600291000,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.5
2019-01-08 19:41:41,600291600,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.5
2019-01-08 19:51:43,600292200,0.218, 6.50,0.235, 6.20,0.244, 6.00,0.277, 6.40,,,,,4.21,5.5
2019-01-08 20:01:40,600292800,0.218, 6.50,0.235, 6.10,0.244, 6.00,0.277, 6.40,,,,,4.21,5.5
2019-01-08 20:11:41,600293400,0.218, 6.40,0.235, 6.10,0.244, 6.00,0.277, 6.30,,,,,4.21,5.8
2019-01-08 20:21:40,600294000,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,6.0
2019-01-08 20:31:40,600294600,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,6.3
2019-01-08 20:41:57,600295200,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.21,6.5
2019-01-08 20:51:40,600295800,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,6.8
2019-01-08 21:01:41,600296400,0.218, 6.40,0.235, 6.20,0.244, 5.90,0.277, 6.30,,,,,4.21,6.8
2019-01-08 21:11:41,600297000,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,7.0
2019-01-08 21:21:43,600297600,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,7.3
2019-01-08 21:31:40,600298200,0.218, 6.30,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,7.5
2019-01-08 21:41:41,600298800,0.218, 6.30,0.235, 6.00,0.244, 5.90,0.277, 6.30,,,,,4.20,7.8
2019-01-08 21:51:41,600299400,0.218, 6.40,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,8.0
2019-01-08 22:01:40,600300000,0.218, 6.30,0.235, 6.10,0.244, 5.90,0.277, 6.30,,,,,4.20,8.5
2019-01-08 22:11:43,600300600,0.218, 6.30,0.234, 6.10,0.246, 5.90,0.278, 6.20,,,,,4.20,8.8
2019-01-08 22:21:40,600301200,0.218, 6.30,0.234, 6.00,0.249, 5.90,0.278, 6.20,,,,,4.20,8.8
2019-01-08 22:31:40,600301800,0.218, 6.30,0.234, 6.00,0.249, 5.90,0.278, 6.30,,,,,4.20,8.8
2019-01-08 22:41:40,600302400,0.218, 6.30,0.234, 6.00,0.249, 5.90,0.279, 6.20,,,,,4.20,8.5
2019-01-08 22:51:40,600303000,0.219, 6.30,0.234, 6.00,0.249, 5.90,0.279, 6.20,,,,,4.20,8.5
2019-01-08 23:01:44,600303600,0.219, 6.30,0.234, 6.00,0.249, 5.90,0.280, 6.20,,,,,4.20,8.5
2019-01-08 23:12:00,600304200,0.219, 6.40,0.235, 6.00,0.249, 5.90,0.281, 6.20,,,,,4.20,8.3
2019-01-08 23:21:42,600304800,0.220, 6.30,0.235, 6.00,0.248, 5.90,0.281, 6.20,,,,,4.20,8.3
2019-01-08 23:31:40,600305400,0.220, 6.30,0.236, 6.10,0.248, 5.90,0.281, 6.30,,,,,4.20,8.0
2019-01-08 23:41:41,600306000,0.220, 6.40,0.236, 6.10,0.248, 5.90,0.282, 6.30,,,,,4.20,8.0
2019-01-08 23:51:43,600306600,0.221, 6.40,0.237, 6.10,0.248, 5.90,0.283, 6.30,,,,,4.20,8.0
2019-01-09 00:01:40,600307200,0.221, 6.40,0.237, 6.10,0.248, 5.90,0.283, 6.30,,,,,4.20,7.8
2019-01-09 00:11:39,600307800,0.222, 6.40,0.238, 6.10,0.248, 5.90,0.283, 6.30,,,,,4.20,7.8
2019-01-09 00:21:41,600308400,0.222, 6.40,0.239, 6.10,0.248, 5.90,0.283, 6.30,,,,,4.20,8.0
2019-01-09 00:31:40,600309000,0.222, 6.40,0.240, 6.20,0.248, 5.90,0.283, 6.30,,,,,4.20,8.0
2019-01-09 00:41:43,600309600,0.223, 6.40,0.240, 6.10,0.248, 6.00,0.284, 6.30,,,,,4.20,8.0
2019-01-09 00:51:39,600310200,0.223, 6.40,0.241, 6.20,0.248, 5.90,0.284, 6.30,,,,,4.20,8.0
2019-01-09 01:01:40,600310800,0.224, 6.40,0.242, 6.10,0.248, 5.90,0.284, 6.30,,,,,4.20,8.0
2019-01-09 01:11:40,600311400,0.225, 6.50,0.243, 6.20,0.247, 5.90,0.284, 6.30,,,,,4.20,8.0
2019-01-09 01:21:40,600312000,0.225, 6.40,0.243, 6.10,0.248, 5.90,0.284, 6.30,,,,,4.20,8.0
2019-01-09 01:31:44,600312600,0.226, 6.50,0.244, 6.20,0.248, 5.90,0.284, 6.30,,,,,4.20,8.3
2019-01-09 01:41:40,600313200,0.226, 6.40,0.245, 6.10,0.248, 6.00,0.284, 6.30,,,,,4.20,8.5
2019-01-09 01:51:40,600313800,0.227, 6.50,0.245, 6.10,0.248, 5.90,0.284, 6.30,,,,,4.20,8.5
2019-01-09 02:01:40,600314400,0.227, 6.40,0.246, 6.10,0.248, 6.00,0.284, 6.30,,,,,4.20,8.5
2019-01-09 02:11:41,600315000,0.228, 6.40,0.246, 6.10,0.248, 6.00,0.284, 6.30,,,,,4.20,8.5
2019-01-09 02:21:56,600315600,0.228, 6.50,0.247, 6.20,0.248, 5.90,0.284, 6.30,,,,,4.20,8.3
2019-01-09 02:31:40,600316200,0.228, 6.50,0.247, 6.20,0.248, 6.00,0.284, 6.40,,,,,4.20,8.3
2019-01-09 02:41:40,600316800,0.229, 6.40,0.247, 6.20,0.248, 6.00,0.285, 6.30,,,,,4.20,8.0
2019-01-09 02:51:40,600317400,0.229, 6.50,0.248, 6.10,0.248, 5.90,0.284, 6.30,,,,,4.20,8.0
2019-01-09 03:01:44,600318000,0.229, 6.40,0.248, 6.20,0.248, 5.90,0.284, 6.30,,,,,4.20,7.8
2019-01-09 03:11:40,600318600,0.230, 6.40,0.248, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,7.5
2019-01-09 03:21:40,600319200,0.230, 6.40,0.248, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,7.5
2019-01-09 03:31:41,600319800,0.230, 6.40,0.248, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,7.0
2019-01-09 03:41:40,600320400,0.230, 6.40,0.248, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,7.0
2019-01-09 03:51:44,600321000,0.230, 6.40,0.248, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,6.8
2019-01-09 04:01:40,600321600,0.230, 6.40,0.249, 6.00,0.248, 5.90,0.284, 6.30,,,,,4.20,6.8
2019-01-09 04:11:41,600322200,0.230, 6.30,0.249, 6.10,0.248, 5.90,0.285, 6.30,,,,,4.20,6.5
2019-01-09 04:21:40,600322800,0.230, 6.30,0.249, 6.00,0.248, 5.90,0.285, 6.30,,,,,4.20,6.3
2019-01-09 04:31:40,600323400,0.230, 6.30,0.249, 6.10,0.248, 5.90,0.285, 6.20,,,,,4.20,6.3
2019-01-09 04:41:43,600324000,0.230, 6.30,0.249, 6.00,0.248, 5.90,0.285, 6.20,,,,,4.20,6.0
2019-01-09 04:51:41,600324600,0.230, 6.30,0.249, 6.00,0.248, 5.90,0.285, 6.20,,,,,4.20,6.0
2019-01-09 05:01:40,600325200,0.230, 6.20,0.249, 6.10,0.248, 5.80,0.285, 6.20,,,,,4.20,6.0
2019-01-09 05:11:40,600325800,0.230, 6.20,0.249, 5.90,0.248, 5.80,0.285, 6.10,,,,,4.20,6.0
2019-01-09 05:21:40,600326400,0.230, 6.20,0.249, 6.00,0.248, 5.80,0.285, 6.10,,,,,4.20,5.8
2019-01-09 05:31:44,600327000,0.230, 6.20,0.249, 5.90,0.248, 5.80,0.284, 6.10,,,,,4.20,5.3
2019-01-09 05:41:40,600327600,0.230, 6.10,0.249, 5.90,0.248, 5.70,0.285, 6.10,,,,,4.20,4.8
2019-01-09 05:51:40,600328200,0.229, 6.10,0.249, 5.90,0.247, 5.70,0.285, 6.10,,,,,4.20,4.8
2019-01-09 06:01:40,600328800,0.229, 6.10,0.249, 5.90,0.248, 5.70,0.285, 6.10,,,,,4.20,4.8
2019-01-09 06:11:41,600329400,0.229, 6.10,0.249, 5.90,0.247, 5.70,0.284, 6.00,,,,,4.18,4.8
2019-01-09 06:21:43,600330000,0.229, 6.10,0.249, 5.80,0.247, 5.70,0.285, 6.00,,,,,4.18,5.0
2019-01-09 06:31:40,600330600,0.230, 6.00,0.249, 5.80,0.247, 5.60,0.284, 5.90,,,,,4.18,5.3
2019-01-09 06:41:40,600331200,0.229, 6.00,0.249, 5.80,0.247, 5.60,0.284, 5.90,,,,,4.18,5.3
2019-01-09 06:51:40,600331800,0.229, 6.00,0.249, 5.80,0.247, 5.60,0.284, 5.90,,,,,4.18,5.3
2019-01-09 07:01:40,600332400,0.229, 5.90,0.250, 5.70,0.247, 5.60,0.284, 5.90,,,,,4.18,5.5
2019-01-09 07:11:43,600333000,0.229, 5.90,0.249, 5.70,0.247, 5.60,0.284, 5.90,,,,,4.18,5.8
2019-01-09 07:21:41,600333600,0.229, 5.90,0.249, 5.70,0.247, 5.50,0.284, 5.90,,,,,4.18,6.0
2019-01-09 07:31:41,600334200,0.229, 5.90,0.249, 5.70,0.247, 5.50,0.284, 5.80,,,,,4.18,6.0
2019-01-09 07:41:40,600334800,0.229, 5.80,0.249, 5.60,0.247, 5.50,0.284, 5.80,,,,,4.18,6.0
2019-01-09 07:51:40,600335400,0.229, 5.80,0.249, 5.70,0.247, 5.50,0.284, 5.80,,,,,4.18,6.0
2019-01-09 08:01:44,600336000,0.229, 5.80,0.249, 5.60,0.247, 5.40,0.284, 5.80,,,,,4.18,6.0
2019-01-09 08:11:40,600336600,0.229, 5.80,0.249, 5.50,0.247, 5.40,0.284, 5.70,,,,,4.20,6.0
2019-01-09 08:21:40,600337200,0.229, 5.80,0.249, 5.60,0.247, 5.40,0.284, 5.70,,,,,4.20,6.0
2019-01-09 08:31:40,600337800,0.229, 5.70,0.249, 5.60,0.247, 5.40,0.284, 5.70,,,,,4.20,6.0
2019-01-09 08:41:41,600338400,0.228, 5.70,0.249, 5.60,0.247, 5.40,0.284, 5.70,,,,,4.20,6.0
2019-01-09 08:51:44,600339000,0.229, 5.70,0.249, 5.50,0.247, 5.40,0.284, 5.70,,,,,4.20,6.3
2019-01-09 09:02:17,600339600,0.229, 5.70,0.249, 5.50,0.247, 5.30,0.284, 5.70,,,,,4.20,6.5
2019-01-09 09:11:40,600340200,0.229, 5.70,0.249, 5.50,0.247, 5.30,0.284, 5.60,,,,,4.21,7.3
2019-01-09 09:21:42,600340800,0.228, 5.60,0.249, 5.50,0.247, 5.30,0.284, 5.60,,,,,4.21,7.5
2019-01-09 09:31:40,600341400,0.228, 5.70,0.249, 5.40,0.247, 5.30,0.284, 5.60,,,,,4.21,7.8
2019-01-09 09:41:43,600342000,0.228, 5.70,0.249, 5.50,0.247, 5.30,0.284, 5.60,,,,,4.21,8.0
2019-01-09 09:51:40,600342600,0.228, 5.60,0.249, 5.50,0.247, 5.30,0.284, 5.60,,,,,4.21,8.0
2019-01-09 10:01:40,600343200,0.228, 5.70,0.249, 5.40,0.247, 5.30,0.284, 5.60,,,,,4.23,8.0
2019-01-09 10:11:40,600343800,0.228, 5.60,0.249, 5.30,0.247, 5.30,0.284, 5.60,,,,,6.13,8.0
2019-01-09 10:21:40,600344400,0.228, 5.60,0.249, 5.30,0.247, 5.20,0.284, 5.60,,,,,6.32,8.0
2019-01-09 10:31:43,600345000,0.228, 5.60,0.249, 5.30,0.247, 5.20,0.283, 5.60,,,,,6.08,8.5
2019-01-09 10:41:39,600345600,0.228, 5.60,0.249, 5.40,0.247, 5.20,0.284, 5.60,,,,,6.26,8.5
2019-01-09 10:51:41,600346200,0.228, 5.60,0.248, 5.40,0.247, 5.20,0.283, 5.60,,,,,6.43,8.8
2019-01-09 11:01:40,600346800,0.228, 5.60,0.249, 5.30,0.247, 5.20,0.283, 5.60,,,,,6.40,9.0
2019-01-09 11:11:40,600347400,0.228, 5.60,0.248, 5.40,0.247, 5.20,0.283, 5.60,,,,,5.87,9.3
2019-01-09 11:21:44,600348000,0.228, 5.70,0.248, 5.40,0.247, 5.30,0.283, 5.60,,,,,6.02,9.3
2019-01-09 11:31:40,600348600,0.228, 5.70,0.248, 5.30,0.247, 5.30,0.283, 5.60,,,,,6.49,9.0
2019-01-09 11:51:40,600349800,0.228, 5.70,0.248, 5.40,0.247, 5.30,0.283, 5.60,,,,,6.55,9.3
2019-01-09 12:01:41,600350400,0.228, 5.70,0.248, 5.50,0.247, 5.30,0.283, 5.60,,,,,6.34,9.5
2019-01-09 12:11:40,600351000,0.228, 5.80,0.248, 5.40,0.247, 5.30,0.283, 5.60,,,,,6.32,9.3
2019-01-09 12:21:43,600351600,0.228, 5.80,0.248, 5.50,0.247, 5.40,0.283, 5.70,,,,,6.23,9.0
2019-01-09 12:31:40,600352200,0.228, 5.80,0.248, 5.50,0.247, 5.40,0.283, 5.70,,,,,6.19,8.8
2019-01-09 12:51:40,600353400,0.228, 5.90,0.248, 5.60,0.247, 5.40,0.283, 5.80,,,,,6.13,8.8
2019-01-09 13:01:40,600354000,0.228, 5.90,0.248, 5.60,0.247, 5.50,0.283, 5.80,,,,,4.21,9.0
2019-01-09 13:11:40,600354600,0.228, 5.90,0.248, 5.70,0.247, 5.50,0.283, 5.80,,,,,4.21,8.5
2019-01-09 13:21:44,600355200,0.228, 5.90,0.248, 5.70,0.247, 5.50,0.283, 5.80,,,,,4.21,8.0
2019-01-09 13:31:40,600355800,0.227, 6.00,0.248, 5.70,0.247, 5.60,0.283, 5.90,,,,,5.72,7.8
2019-01-09 13:41:40,600356400,0.227, 6.00,0.248, 5.80,0.247, 5.60,0.283, 5.90,,,,,5.82,7.5
2019-01-09 13:51:40,600357000,0.227, 6.10,0.248, 5.80,0.247, 5.60,0.283, 5.90,,,,,6.16,7.3
2019-01-09 14:01:40,600357600,0.227, 6.10,0.248, 5.90,0.247, 5.60,0.283, 5.90,,,,,5.62,7.3
2019-01-09 14:11:44,600358200,0.227, 6.10,0.248, 5.90,0.247, 5.70,0.283, 6.00,,,,,4.23,7.3
2019-01-09 14:21:40,600358800,0.227, 6.10,0.248, 5.90,0.247, 5.70,0.283, 6.00,,,,,5.93,7.0
2019-01-09 14:31:40,600359400,0.227, 6.10,0.248, 5.90,0.247, 5.70,0.283, 6.00,,,,,4.61,6.8
2019-01-09 14:41:41,600360000,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,5.46,6.5
2019-01-09 14:51:40,600360600,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.23,6.5
2019-01-09 15:01:43,600361200,0.227, 6.20,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.23,6.3
2019-01-09 15:11:41,600361800,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.56,6.0
2019-01-09 15:21:41,600362400,0.227, 6.20,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.61,5.8
2019-01-09 15:31:40,600363000,0.227, 6.20,0.247, 6.00,0.247, 5.70,0.283, 6.10,,,,,4.61,5.8
2019-01-09 15:41:40,600363600,0.227, 6.20,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.79,5.8
2019-01-09 15:51:44,600364200,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.283, 6.10,,,,,4.62,5.8
2019-01-09 16:01:40,600364800,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.282, 6.10,,,,,4.21,5.8
2019-01-09 16:11:40,600365400,0.227, 6.10,0.247, 5.90,0.247, 5.70,0.282, 6.00,,,,,4.21,5.8
2019-01-09 16:21:40,600366000,0.226, 6.10,0.246, 5.90,0.247, 5.70,0.282, 6.10,,,,,4.23,5.5
2019-01-09 16:31:40,600366600,0.226, 6.10,0.246, 5.90,0.247, 5.70,0.282, 6.10,,,,,4.23,5.5
2019-01-09 16:41:44,600367200,0.226, 6.10,0.246, 5.90,0.247, 5.70,0.282, 6.00,,,,,4.21,5.3
2019-01-09 16:51:42,600367800,0.226, 6.10,0.246, 5.90,0.247, 5.70,0.282, 6.10,,,,,4.21,5.0
2019-01-09 17:01:40,600368400,0.226, 6.10,0.246, 5.90,0.247, 5.70,0.282, 6.00,,,,,4.21,4.8
2019-01-09 17:11:41,600369000,0.226, 6.00,0.246, 5.90,0.247, 5.70,0.282, 6.00,,,,,4.21,4.8
2019-01-09 17:21:40,600369600,0.226, 6.00,0.246, 5.90,0.246, 5.70,0.282, 6.00,,,,,4.21,4.5
2019-01-09 17:31:43,600370200,0.226, 6.00,0.246, 5.80,0.247, 5.70,0.282, 6.00,,,,,4.21,4.3
2019-01-09 17:41:40,600370800,0.226, 6.00,0.246, 5.80,0.247, 5.70,0.282, 5.90,,,,,4.21,4.3
2019-01-09 17:51:40,600371400,0.226, 6.00,0.246, 5.80,0.247, 5.60,0.282, 5.90,,,,,4.21,4.0
2019-01-09 18:01:41,600372000,0.226, 6.00,0.245, 5.80,0.247, 5.60,0.282, 5.90,,,,,4.21,4.0
2019-01-09 18:11:40,600372600,0.226, 5.90,0.245, 5.70,0.247, 5.60,0.282, 5.90,,,,,4.21,3.8
2019-01-09 18:21:43,600373200,0.226, 5.90,0.245, 5.70,0.246, 5.60,0.282, 5.90,,,,,4.21,3.8
2019-01-09 18:31:41,600373800,0.225, 5.90,0.245, 5.60,0.246, 5.50,0.282, 5.80,,,,,4.21,3.8
2019-01-09 18:41:40,600374400,0.225, 5.80,0.245, 5.70,0.246, 5.50,0.282, 5.80,,,,,4.21,3.5
2019-01-09 18:51:40,600375000,0.225, 5.80,0.245, 5.60,0.246, 5.50,0.282, 5.80,,,,,4.21,3.5
2019-01-09 19:01:40,600375600,0.225, 5.80,0.245, 5.60,0.247, 5.50,0.282, 5.80,,,,,4.21,3.3
2019-01-09 19:11:44,600376200,0.225, 5.70,0.245, 5.60,0.246, 5.50,0.282, 5.70,,,,,4.21,3.3
2019-01-09 19:21:40,600376800,0.225, 5.70,0.245, 5.60,0.246, 5.40,0.282, 5.70,,,,,4.21,3.0
2019-01-09 19:31:40,600377400,0.225, 5.70,0.245, 5.50,0.246, 5.40,0.282, 5.70,,,,,4.21,3.0
2019-01-09 19:41:40,600378000,0.225, 5.70,0.245, 5.50,0.246, 5.40,0.282, 5.70,,,,,4.21,3.0
2019-01-09 19:51:41,600378600,0.225, 5.60,0.245, 5.50,0.247, 5.30,0.282, 5.60,,,,,4.21,2.8
2019-01-09 20:01:45,600379200,0.225, 5.60,0.245, 5.40,0.247, 5.30,0.282, 5.60,,,,,4.21,2.8
2019-01-09 20:11:40,600379800,0.225, 5.60,0.244, 5.40,0.247, 5.30,0.282, 5.60,,,,,4.21,2.5
2019-01-09 20:21:40,600380400,0.225, 5.50,0.244, 5.40,0.246, 5.30,0.282, 5.50,,,,,4.21,2.5
2019-01-09 20:31:40,600381000,0.225, 5.50,0.244, 5.40,0.246, 5.20,0.282, 5.50,,,,,4.21,2.3
2019-01-09 20:41:40,600381600,0.224, 5.40,0.244, 5.30,0.246, 5.20,0.282, 5.50,,,,,4.21,2.0
2019-01-09 20:51:43,600382200,0.224, 5.40,0.244, 5.30,0.247, 5.20,0.282, 5.40,,,,,4.21,2.0
2019-01-09 21:01:40,600382800,0.224, 5.40,0.244, 5.20,0.246, 5.10,0.282, 5.40,,,,,4.21,1.8
2019-01-09 21:11:40,600383400,0.224, 5.30,0.244, 5.20,0.247, 5.10,0.282, 5.40,,,,,4.21,1.8
2019-01-09 21:21:40,600384000,0.224, 5.30,0.244, 5.10,0.246, 5.10,0.282, 5.40,,,,,4.21,1.5
2019-01-09 21:31:40,600384600,0.224, 5.30,0.244, 5.20,0.247, 5.10,0.282, 5.30,,,,,4.21,1.5
2019-01-09 21:41:44,600385200,0.224, 5.30,0.244, 5.10,0.246, 5.00,0.282, 5.30,,,,,4.21,1.5
2019-01-09 21:51:41,600385800,0.224, 5.20,0.244, 5.10,0.247, 5.00,0.282, 5.30,,,,,4.21,1.3
2019-01-09 22:01:40,600386400,0.224, 5.20,0.243, 5.00,0.246, 5.00,0.282, 5.20,,,,,4.21,1.3
2019-01-09 22:11:40,600387000,0.224, 5.10,0.243, 5.00,0.246, 4.90,0.282, 5.20,,,,,4.21,1.0
2019-01-09 22:21:40,600387600,0.224, 5.10,0.243, 5.00,0.246, 4.90,0.282, 5.20,,,,,4.21,1.0
2019-01-09 22:31:44,600388200,0.224, 5.10,0.243, 4.90,0.247, 4.90,0.282, 5.10,,,,,4.20,0.8
2019-01-09 22:41:40,600388800,0.223, 5.10,0.243, 4.90,0.246, 4.90,0.281, 5.20,,,,,4.20,0.8
2019-01-09 22:51:40,600389400,0.223, 5.00,0.243, 4.90,0.246, 4.80,0.281, 5.10,,,,,4.20,0.5
2019-01-09 23:01:41,600390000,0.223, 5.00,0.243, 4.90,0.246, 4.80,0.281, 5.10,,,,,4.20,0.5
2019-01-09 23:11:40,600390600,0.223, 4.90,0.243, 4.80,0.246, 4.80,0.281, 5.00,,,,,4.20,0.3
2019-01-09 23:21:43,600391200,0.223, 5.00,0.243, 4.80,0.246, 4.70,0.281, 5.00,,,,,4.20,0.3
2019-01-09 23:31:40,600391800,0.223, 4.80,0.242, 4.80,0.246, 4.70,0.281, 5.00,,,,,4.20,0.0
2019-01-09 23:41:41,600392400,0.223, 4.80,0.242, 4.80,0.246, 4.70,0.281, 4.90,,,,,4.20,0.0
2019-01-09 23:51:40,600393000,0.223, 4.80,0.242, 4.70,0.246, 4.60,0.281, 4.90,,,,,4.20,-1.8
2019-01-10 00:01:40,600393600,0.223, 4.70,0.242, 4.60,0.246, 4.60,0.281, 4.90,,,,,4.20,-1.5
2019-01-10 00:11:43,600394200,0.223, 4.70,0.242, 4.60,0.246, 4.60,0.281, 4.90,,,,,4.20,-1.5
2019-01-10 00:21:41,600394800,0.223, 4.60,0.242, 4.60,0.246, 4.60,0.281, 4.80,,,,,4.20,-1.5
2019-01-10 00:31:40,600395400,0.223, 4.60,0.242, 4.50,0.246, 4.50,0.281, 4.80,,,,,4.20,-1.5
2019-01-10 00:41:40,600396000,0.223, 4.60,0.242, 4.50,0.246, 4.40,0.281, 4.80,,,,,4.20,-1.5
2019-01-10 00:51:40,600396600,0.223, 4.60,0.242, 4.50,0.246, 4.40,0.281, 4.70,,,,,4.20,-1.5
2019-01-10 01:01:44,600397200,0.223, 4.50,0.242, 4.40,0.246, 4.40,0.281, 4.70,,,,,4.20,-1.3
2019-01-10 01:11:40,600397800,0.223, 4.50,0.242, 4.40,0.246, 4.40,0.281, 4.60,,,,,4.20,-1.3
2019-01-10 01:21:40,600398400,0.223, 4.50,0.242, 4.40,0.246, 4.30,0.281, 4.60,,,,,4.20,-1.3
2019-01-10 01:31:39,600399000,0.223, 4.40,0.242, 4.40,0.246, 4.30,0.281, 4.60,,,,,4.20,-1.3
2019-01-10 01:41:41,600399600,0.223, 4.40,0.242, 4.30,0.246, 4.30,0.281, 4.60,,,,,4.20,-1.3
2019-01-10 01:51:44,600400200,0.222, 4.40,0.242, 4.30,0.246, 4.20,0.281, 4.50,,,,,4.20,-1.0
2019-01-10 02:01:46,600400800,0.222, 4.30,0.242, 4.20,0.246, 4.20,0.281, 4.50,,,,,4.20,-1.0
2019-01-10 02:11:40,600401400,0.222, 4.30,0.242, 4.20,0.246, 4.20,0.281, 4.40,,,,,4.20,-1.0
2019-01-10 02:21:41,600402000,0.222, 4.20,0.241, 4.20,0.246, 4.10,0.281, 4.40,,,,,4.20,-1.0
2019-01-10 02:31:40,600402600,0.222, 4.30,0.241, 4.20,0.246, 4.10,0.280, 4.30,,,,,4.20,-1.0
2019-01-10 02:41:43,600403200,0.222, 4.20,0.241, 4.20,0.246, 4.10,0.280, 4.30,,,,,4.20,-1.3
2019-01-10 02:51:40,600403800,0.222, 4.10,0.241, 4.10,0.246, 4.10,0.280, 4.30,,,,,4.20,-1.3
2019-01-10 03:01:41,600404400,0.222, 4.10,0.241, 4.10,0.246, 4.00,0.280, 4.30,,,,,4.20,-1.3
2019-01-10 03:11:40,600405000,0.222, 4.10,0.241, 4.00,0.246, 4.00,0.280, 4.30,,,,,4.20,-1.5
2019-01-10 03:21:40,600405600,0.222, 4.10,0.241, 4.00,0.246, 4.00,0.280, 4.20,,,,,4.20,-1.5
2019-01-10 03:31:43,600406200,0.222, 4.10,0.241, 4.00,0.246, 4.00,0.280, 4.20,,,,,4.20,-1.5
2019-01-10 03:41:40,600406800,0.222, 4.10,0.241, 4.00,0.246, 3.90,0.280, 4.20,,,,,4.20,-1.5
2019-01-10 03:51:41,600407400,0.222, 4.00,0.241, 4.00,0.246, 3.90,0.280, 4.10,,,,,4.20,-1.5
2019-01-10 04:01:41,600408000,0.222, 4.00,0.241, 3.90,0.246, 3.90,0.280, 4.10,,,,,4.20,-1.5
2019-01-10 04:11:40,600408600,0.222, 3.90,0.240, 3.90,0.246, 3.90,0.280, 4.10,,,,,4.20,-1.5
2019-01-10 04:21:44,600409200,0.222, 3.90,0.240, 3.90,0.246, 3.80,0.280, 4.10,,,,,4.20,-1.5
2019-01-10 04:31:40,600409800,0.222, 3.90,0.240, 3.80,0.246, 3.80,0.280, 4.10,,,,,4.20,-1.8
2019-01-10 04:41:40,600410400,0.222, 3.90,0.240, 3.80,0.246, 3.80,0.280, 4.10,,,,,4.20,-1.5
2019-01-10 04:51:41,600411000,0.222, 3.90,0.240, 3.80,0.246, 3.80,0.280, 4.00,,,,,4.20,-1.5
2019-01-10 05:01:41,600411600,0.221, 3.80,0.240, 3.80,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.5
2019-01-10 05:11:44,600412200,0.221, 3.80,0.240, 3.80,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.3
2019-01-10 05:21:40,600412800,0.221, 3.80,0.240, 3.80,0.246, 3.70,0.280, 4.00,,,,,4.20,-1.3
2019-01-10 05:31:41,600413400,0.221, 3.80,0.240, 3.70,0.246, 3.70,0.280, 3.90,,,,,4.20,-1.3
2019-01-10 05:41:41,600414000,0.221, 3.70,0.240, 3.70,0.246, 3.70,0.280, 3.90,,,,,4.20,-1.0
2019-01-10 05:51:41,600414600,0.221, 3.80,0.239, 3.70,0.246, 3.70,0.280, 3.90,,,,,4.20,-2.8
2019-01-10 06:01:43,600415200,0.221, 3.70,0.240, 3.60,0.246, 3.60,0.280, 3.90,,,,,4.20,-1.0
2019-01-10 06:11:41,600415800,0.221, 3.70,0.240, 3.70,0.246, 3.60,0.280, 3.80,,,,,4.20,-2.8
2019-01-10 06:21:40,600416400,0.221, 3.70,0.240, 3.50,0.246, 3.60,0.280, 3.80,,,,,4.20,-2.8
2019-01-10 06:31:40,600417000,0.221, 3.60,0.240, 3.60,0.246, 3.60,0.279, 3.80,,,,,4.18,-2.8
2019-01-10 06:41:40,600417600,0.221, 3.60,0.239, 3.50,0.246, 3.50,0.279, 3.80,,,,,4.18,-2.8
2019-01-10 06:51:44,600418200,0.221, 3.60,0.239, 3.50,0.246, 3.50,0.279, 3.80,,,,,4.18,-2.8
2019-01-10 07:01:40,600418800,0.221, 3.60,0.239, 3.50,0.246, 3.50,0.279, 3.80,,,,,4.18,-2.5
2019-01-10 07:11:40,600419400,0.221, 3.60,0.239, 3.40,0.246, 3.50,0.279, 3.70,,,,,4.18,-2.8
2019-01-10 07:21:40,600420000,0.221, 3.60,0.239, 3.50,0.246, 3.50,0.279, 3.70,,,,,4.18,-2.8
2019-01-10 07:31:41,600420600,0.220, 3.60,0.239, 3.50,0.246, 3.50,0.279, 3.70,,,,,4.18,-2.8
2019-01-10 07:41:44,600421200,0.220, 3.50,0.239, 3.50,0.246, 3.50,0.279, 3.70,,,,,4.18,-1.0
2019-01-10 07:51:40,600421800,0.220, 3.50,0.239, 3.50,0.246, 3.40,0.279, 3.70,,,,,4.20,-1.0
2019-01-10 08:01:40,600422400,0.220, 3.50,0.239, 3.50,0.246, 3.40,0.279, 3.70,,,,,4.20,-1.3
2019-01-10 08:11:40,600423000,0.220, 3.50,0.239, 3.40,0.246, 3.40,0.279, 3.70,,,,,4.20,-1.3
2019-01-10 08:21:40,600423600,0.220, 3.50,0.239, 3.50,0.246, 3.40,0.279, 3.60,,,,,4.20,-1.3
2019-01-10 08:31:43,600424200,0.220, 3.50,0.239, 3.40,0.246, 3.40,0.279, 3.60,,,,,4.20,-1.5
2019-01-10 08:41:40,600424800,0.220, 3.50,0.238, 3.40,0.246, 3.40,0.279, 3.60,,,,,4.20,-1.8
2019-01-10 08:51:41,600425400,0.220, 3.40,0.238, 3.40,0.246, 3.40,0.279, 3.50,,,,,4.20,0.0
2019-01-10 09:01:40,600426000,0.220, 3.40,0.238, 3.40,0.246, 3.30,0.279, 3.50,,,,,4.20,0.3
2019-01-10 09:11:40,600426600,0.220, 3.40,0.238, 3.30,0.246, 3.30,0.279, 3.50,,,,,4.20,0.5
2019-01-10 09:21:43,600427200,0.220, 3.40,0.238, 3.30,0.246, 3.20,0.279, 3.50,,,,,4.21,1.0
2019-01-10 09:31:40,600427800,0.220, 3.40,0.238, 3.40,0.246, 3.20,0.279, 3.50,,,,,4.21,1.5
2019-01-10 09:41:40,600428400,0.220, 3.40,0.238, 3.30,0.246, 3.20,0.279, 3.50,,,,,4.65,1.5
2019-01-10 09:51:40,600429000,0.220, 3.40,0.238, 3.30,0.246, 3.20,0.279, 3.50,,,,,6.03,1.8
2019-01-10 10:01:40,600429600,0.220, 3.30,0.238, 3.30,0.246, 3.20,0.279, 3.50,,,,,6.11,2.0
2019-01-10 10:11:44,600430200,0.220, 3.30,0.238, 3.30,0.246, 3.20,0.279, 3.50,,,,,6.31,2.0
2019-01-10 10:21:40,600430800,0.220, 3.30,0.238, 3.20,0.246, 3.20,0.279, 3.40,,,,,6.50,2.3
2019-01-10 10:31:40,600431400,0.220, 3.30,0.238, 3.30,0.246, 3.20,0.279, 3.40,,,,,6.43,2.5
2019-01-10 10:41:40,600432000,0.220, 3.30,0.238, 3.20,0.246, 3.10,0.279, 3.40,,,,,6.26,2.8
2019-01-10 10:51:41,600432600,0.219, 3.30,0.238, 3.20,0.246, 3.10,0.279, 3.40,,,,,6.26,2.8
2019-01-10 11:01:43,600433200,0.219, 3.30,0.238, 3.20,0.246, 3.10,0.279, 3.40,,,,,6.52,2.8
2019-01-10 11:11:40,600433800,0.219, 3.20,0.238, 3.20,0.246, 3.10,0.279, 3.40,,,,,6.49,2.8
2019-01-10 11:21:40,600434400,0.219, 3.30,0.238, 3.20,0.246, 3.10,0.279, 3.40,,,,,6.67,3.0
2019-01-10 11:31:41,600435000,0.219, 3.30,0.238, 3.10,0.246, 3.10,0.279, 3.40,,,,,6.63,3.5
2019-01-10 12:11:41,600437400,0.219, 3.20,0.237, 3.10,0.246, 3.10,0.279, 3.30,,,,,6.61,4.5
2019-01-10 12:31:44,600438600,0.219, 3.20,0.237, 3.10,0.246, 3.10,0.279, 3.30,,,,,6.67,4.5
2019-01-10 13:01:40,600440400,0.219, 3.20,0.237, 3.20,0.246, 3.10,0.278, 3.30,,,,,6.70,5.0
2019-01-10 13:11:40,600441000,0.219, 3.20,0.237, 3.10,0.246, 3.10,0.278, 3.30,,,,,6.40,5.3
2019-01-10 13:41:40,600442800,0.219, 3.30,0.237, 3.20,0.246, 3.20,0.278, 3.40,,,,,6.50,5.8
2019-01-10 14:01:40,600444000,0.219, 3.40,0.236, 3.30,0.246, 3.20,0.278, 3.50,,,,,6.52,5.3
2019-01-10 14:11:44,600444600,0.219, 3.40,0.236, 3.30,0.246, 3.30,0.278, 3.50,,,,,6.19,5.0
2019-01-10 16:21:40,600452400,0.218, 3.60,0.235, 3.50,0.245, 3.60,0.277, 3.80,,,,,6.67,4.8
2019-01-10 16:31:40,600453000,0.218, 3.70,0.235, 3.50,0.245, 3.60,0.278, 3.80,,,,,6.61,4.5
2019-01-10 16:41:40,600453600,0.218, 3.70,0.236, 3.60,0.245, 3.60,0.278, 3.80,,,,,6.49,4.0
2019-01-10 16:51:40,600454200,0.218, 3.70,0.236, 3.50,0.245, 3.60,0.278, 3.80,,,,,6.14,3.8
2019-01-10 17:01:44,600454800,0.218, 3.70,0.235, 3.60,0.245, 3.60,0.277, 3.80,,,,,4.21,3.0
2019-01-10 17:11:40,600455400,0.218, 3.70,0.235, 3.60,0.245, 3.60,0.278, 3.80,,,,,4.21,2.5
2019-01-10 17:21:41,600456000,0.218, 3.70,0.235, 3.60,0.245, 3.60,0.278, 3.80,,,,,4.20,2.0
2019-01-10 17:31:40,600456600,0.218, 3.70,0.235, 3.60,0.245, 3.60,0.277, 3.80,,,,,4.20,1.5
2019-01-10 17:41:40,600457200,0.218, 3.60,0.235, 3.50,0.245, 3.60,0.277, 3.80,,,,,4.20,1.3
2019-01-10 17:51:43,600457800,0.218, 3.60,0.235, 3.50,0.245, 3.50,0.277, 3.80,,,,,4.20,1.0
2019-01-10 18:01:41,600458400,0.218, 3.60,0.235, 3.50,0.245, 3.50,0.277, 3.80,,,,,4.20,0.8
2019-01-10 18:11:40,600459000,0.218, 3.60,0.235, 3.50,0.245, 3.50,0.277, 3.80,,,,,4.20,0.5
2019-01-10 18:21:40,600459600,0.218, 3.60,0.235, 3.50,0.245, 3.50,0.277, 3.70,,,,,4.20,0.5
2019-01-10 18:31:40,600460200,0.218, 3.60,0.235, 3.50,0.245, 3.50,0.277, 3.70,,,,,4.20,0.3
2019-01-10 18:41:44,600460800,0.218, 3.50,0.235, 3.50,0.245, 3.50,0.277, 3.70,,,,,4.20,0.3
2019-01-10 18:51:40,600461400,0.218, 3.50,0.234, 3.50,0.245, 3.50,0.277, 3.70,,,,,4.20,0.0
2019-01-10 19:01:40,600462000,0.218, 3.50,0.234, 3.40,0.245, 3.40,0.277, 3.70,,,,,4.20,0.0
2019-01-10 19:11:41,600462600,0.218, 3.50,0.234, 3.30,0.245, 3.40,0.277, 3.70,,,,,4.20,-1.8
2019-01-10 19:21:41,600463200,0.217, 3.40,0.234, 3.40,0.245, 3.40,0.277, 3.70,,,,,4.20,-1.5
2019-01-10 19:31:44,600463800,0.217, 3.40,0.234, 3.30,0.245, 3.40,0.277, 3.60,,,,,4.20,-1.5
2019-01-10 19:41:40,600464400,0.217, 3.40,0.234, 3.30,0.245, 3.40,0.277, 3.60,,,,,4.20,-1.5
2019-01-10 19:51:41,600465000,0.217, 3.40,0.234, 3.30,0.245, 3.30,0.277, 3.50,,,,,4.20,-1.3
2019-01-10 20:01:40,600465600,0.217, 3.40,0.234, 3.40,0.245, 3.30,0.278, 3.60,,,,,4.20,-1.3
2019-01-10 20:11:41,600466200,0.217, 3.30,0.234, 3.30,0.245, 3.30,0.278, 3.50,,,,,4.20,-1.0
2019-01-10 20:21:44,600466800,0.217, 3.30,0.234, 3.30,0.245, 3.20,0.277, 3.50,,,,,4.20,-1.0
2019-01-10 20:31:41,600467400,0.217, 3.30,0.234, 3.20,0.245, 3.20,0.277, 3.50,,,,,4.20,-1.0
2019-01-10 20:41:40,600468000,0.217, 3.30,0.234, 3.20,0.245, 3.30,0.277, 3.50,,,,,4.20,-2.8
2019-01-10 20:51:40,600468600,0.217, 3.30,0.234, 3.20,0.245, 3.20,0.277, 3.50,,,,,4.20,-2.8
2019-01-10 21:01:40,600469200,0.217, 3.20,0.234, 3.20,0.245, 3.10,0.278, 3.50,,,,,4.20,-2.8
2019-01-10 21:11:44,600469800,0.217, 3.20,0.234, 3.20,0.245, 3.10,0.277, 3.40,,,,,4.20,-2.5
2019-01-10 21:21:40,600470400,0.217, 3.20,0.234, 3.10,0.245, 3.10,0.277, 3.40,,,,,4.20,-2.5
2019-01-10 21:31:40,600471000,0.217, 3.20,0.234, 3.10,0.245, 3.10,0.277, 3.40,,,,,4.20,-2.5
2019-01-10 21:41:40,600471600,0.217, 3.20,0.234, 3.10,0.245, 3.10,0.278, 3.40,,,,,4.20,-2.5
2019-01-10 21:51:56,600472200,0.217, 3.20,0.233, 3.10,0.245, 3.10,0.277, 3.30,,,,,4.20,-2.3
2019-01-10 22:01:44,600472800,0.217, 3.20,0.233, 3.10,0.245, 3.10,0.277, 3.30,,,,,4.20,-2.3
2019-01-10 22:11:40,600473400,0.217, 3.10,0.233, 3.00,0.245, 3.10,0.277, 3.30,,,,,4.20,-2.3
2019-01-10 22:21:40,600474000,0.216, 3.10,0.233, 3.10,0.245, 3.00,0.277, 3.30,,,,,4.20,-2.0
2019-01-10 22:31:41,600474600,0.216, 3.10,0.233, 3.00,0.245, 3.00,0.277, 3.30,,,,,4.20,-2.0
2019-01-10 22:41:41,600475200,0.216, 3.10,0.233, 3.00,0.245, 3.00,0.277, 3.20,,,,,4.20,-2.0
2019-01-10 22:51:44,600475800,0.216, 3.10,0.233, 3.10,0.245, 3.00,0.277, 3.30,,,,,4.20,-2.0
2019-01-10 23:01:40,600476400,0.216, 3.10,0.233, 3.00,0.245, 3.00,0.277, 3.20,,,,,4.20,-3.8
2019-01-10 23:11:41,600477000,0.216, 3.10,0.233, 3.00,0.245, 3.00,0.277, 3.20,,,,,4.20,-3.8
2019-01-10 23:21:40,600477600,0.216, 3.00,0.233, 2.90,0.245, 2.90,0.277, 3.20,,,,,4.20,-3.8
2019-01-10 23:31:40,600478200,0.216, 3.00,0.233, 2.90,0.245, 2.90,0.277, 3.20,,,,,4.18,-3.8
2019-01-10 23:41:43,600478800,0.216, 3.00,0.233, 3.00,0.245, 2.90,0.277, 3.20,,,,,4.18,-3.8
2019-01-10 23:51:40,600479400,0.216, 3.10,0.233, 2.90,0.245, 2.90,0.277, 3.10,,,,,4.18,-3.8
2019-01-11 00:01:40,600480000,0.216, 3.00,0.233, 2.90,0.245, 2.90,0.277, 3.10,,,,,4.18,-3.5
2019-01-11 00:11:40,600480600,0.216, 3.00,0.233, 2.90,0.245, 2.90,0.277, 3.10,,,,,4.18,-3.5
2019-01-11 00:21:40,600481200,0.216, 3.00,0.233, 2.90,0.245, 2.90,0.277, 3.10,,,,,4.18,-3.5
2019-01-11 00:31:44,600481800,0.216, 2.90,0.233, 2.90,0.245, 2.80,0.277, 3.10,,,,,4.18,-3.5
2019-01-11 00:41:41,600482400,0.216, 2.90,0.233, 2.90,0.245, 2.80,0.277, 3.10,,,,,4.18,-3.3
2019-01-11 00:51:40,600483000,0.216, 3.00,0.233, 2.80,0.245, 2.80,0.277, 3.10,,,,,4.18,-3.5
2019-01-11 01:01:40,600483600,0.216, 3.00,0.233, 2.90,0.245, 2.80,0.277, 3.10,,,,,4.18,-3.3
2019-01-11 01:11:41,600484200,0.215, 2.90,0.233, 2.90,0.245, 2.80,0.277, 3.00,,,,,4.18,-3.3
2019-01-11 01:21:44,600484800,0.215, 2.90,0.233, 2.70,0.245, 2.80,0.277, 3.00,,,,,4.18,-3.3
2019-01-11 01:31:40,600485400,0.216, 2.80,0.233, 2.80,0.245, 2.80,0.277, 3.10,,,,,4.18,-3.3
2019-01-11 01:41:40,600486000,0.216, 2.90,0.232, 2.80,0.245, 2.80,0.277, 3.00,,,,,4.18,-3.3
2019-01-11 01:51:41,600486600,0.215, 2.90,0.232, 2.70,0.245, 2.80,0.277, 3.00,,,,,4.18,-3.3
2019-01-11 02:01:41,600487200,0.215, 2.90,0.232, 2.70,0.245, 2.80,0.277, 3.00,,,,,4.18,-3.0
2019-01-11 02:11:44,600487800,0.215, 2.90,0.232, 2.80,0.245, 2.70,0.277, 3.00,,,,,4.18,-3.0
2019-01-11 02:21:42,600488400,0.215, 2.90,0.232, 2.70,0.245, 2.70,0.277, 3.00,,,,,4.18,-3.0
2019-01-11 02:31:41,600489000,0.215, 2.80,0.232, 2.70,0.245, 2.70,0.277, 3.00,,,,,4.18,-3.0
2019-01-11 02:41:41,600489600,0.215, 2.80,0.232, 2.60,0.245, 2.70,0.276, 2.90,,,,,4.18,-3.0
2019-01-11 02:51:40,600490200,0.215, 2.80,0.232, 2.70,0.245, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 03:01:44,600490800,0.215, 2.80,0.232, 2.70,0.245, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 03:11:40,600491400,0.215, 2.80,0.232, 2.70,0.245, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 03:21:40,600492000,0.215, 2.70,0.232, 2.60,0.245, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 03:31:40,600492600,0.215, 2.70,0.232, 2.60,0.245, 2.60,0.276, 2.90,,,,,4.18,-3.0
2019-01-11 03:41:42,600493200,0.215, 2.80,0.232, 2.70,0.244, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 03:51:44,600493800,0.215, 2.80,0.232, 2.60,0.244, 2.60,0.277, 2.90,,,,,4.18,-3.0
2019-01-11 04:01:40,600494400,0.215, 2.70,0.232, 2.70,0.245, 2.60,0.277, 2.80,,,,,4.18,-3.0
2019-01-11 04:11:40,600495000,0.215, 2.70,0.232, 2.70,0.244, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 04:21:41,600495600,0.215, 2.70,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 04:31:40,600496200,0.215, 2.70,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 04:41:44,600496800,0.215, 2.80,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 04:51:40,600497400,0.215, 2.70,0.232, 2.60,0.245, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 05:01:41,600498000,0.215, 2.60,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 05:11:41,600498600,0.215, 2.70,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 05:21:40,600499200,0.215, 2.70,0.232, 2.50,0.244, 2.60,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 05:31:44,600499800,0.215, 2.70,0.232, 2.60,0.244, 2.60,0.276, 2.80,,,,,4.18,-3.0
2019-01-11 05:41:41,600500400,0.215, 2.60,0.232, 2.60,0.244, 2.50,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 05:51:40,600501000,0.215, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 06:01:40,600501600,0.214, 2.70,0.231, 2.60,0.244, 2.50,0.276, 2.80,,,,,4.18,-4.8
2019-01-11 06:11:40,600502200,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.8
2019-01-11 06:21:45,600502800,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.8
2019-01-11 06:31:40,600503400,0.214, 2.60,0.231, 2.40,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.8
2019-01-11 06:41:40,600504000,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.5
2019-01-11 06:51:40,600504600,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.5
2019-01-11 07:01:41,600505200,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.5
2019-01-11 07:11:45,600505800,0.214, 2.50,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.5
2019-01-11 07:21:40,600506400,0.214, 2.60,0.231, 2.50,0.244, 2.40,0.276, 2.70,,,,,4.18,-4.3
2019-01-11 07:31:41,600507000,0.214, 2.60,0.231, 2.50,0.244, 2.50,0.276, 2.70,,,,,4.18,-4.3
2019-01-11 07:41:41,600507600,0.214, 2.60,0.231, 2.50,0.244, 2.40,0.276, 2.60,,,,,4.18,-4.5
2019-01-11 07:51:40,600508200,0.214, 2.50,0.231, 2.40,0.244, 2.40,0.276, 2.60,,,,,4.18,-4.5
2019-01-11 08:01:43,600508800,0.214, 2.50,0.231, 2.50,0.244, 2.40,0.276, 2.70,,,,,4.18,-4.8
2019-01-11 08:11:40,600509400,0.214, 2.60,0.231, 2.50,0.244, 2.40,0.276, 2.60,,,,,4.18,-4.5
2019-01-11 08:21:41,600510000,0.214, 2.50,0.231, 2.30,0.244, 2.40,0.276, 2.60,,,,,4.18,-4.8
2019-01-11 08:31:41,600510600,0.214, 2.50,0.231, 2.40,0.244, 2.40,0.276, 2.60,,,,,4.18,-3.0
2019-01-11 08:41:40,600511200,0.214, 2.50,0.231, 2.30,0.244, 2.40,0.276, 2.60,,,,,4.18,-3.3
2019-01-11 08:51:43,600511800,0.214, 2.50,0.231, 2.50,0.244, 2.40,0.276, 2.60,,,,,4.18,-3.5
2019-01-11 09:01:40,600512400,0.214, 2.50,0.231, 2.50,0.244, 2.40,0.276, 2.60,,,,,4.18,-2.0
2019-01-11 09:11:40,600513000,0.213, 2.50,0.231, 2.40,0.244, 2.30,0.276, 2.60,,,,,4.20,-2.3
2019-01-11 09:21:40,600513600,0.214, 2.50,0.231, 2.40,0.244, 2.30,0.276, 2.60,,,,,4.21,-1.0
2019-01-11 09:31:41,600514200,0.214, 2.50,0.231, 2.40,0.244, 2.30,0.276, 2.60,,,,,4.21,-1.8
2019-01-11 09:41:44,600514800,0.213, 2.50,0.231, 2.40,0.244, 2.30,0.276, 2.60,,,,,4.20,0.3
2019-01-11 09:51:41,600515400,0.214, 2.50,0.231, 2.40,0.244, 2.30,0.276, 2.60,,,,,4.21,0.3
2019-01-11 10:01:40,600516000,0.213, 2.40,0.230, 2.40,0.244, 2.30,0.276, 2.60,,,,,6.41,0.3
2019-01-11 10:11:40,600516600,0.213, 2.40,0.230, 2.40,0.244, 2.30,0.276, 2.60,,,,,6.55,0.3
2019-01-11 10:21:41,600517200,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.40,0.3
2019-01-11 10:31:44,600517800,0.213, 2.40,0.230, 2.40,0.244, 2.20,0.276, 2.50,,,,,6.41,0.5
2019-01-11 10:41:40,600518400,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.35,0.8
2019-01-11 10:51:40,600519000,0.214, 2.40,0.230, 2.30,0.244, 2.30,0.275, 2.50,,,,,6.41,1.0
2019-01-11 11:01:40,600519600,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.20,1.0
2019-01-11 11:11:41,600520200,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.50,1.0
2019-01-11 11:21:44,600520800,0.213, 2.40,0.230, 2.20,0.244, 2.20,0.276, 2.50,,,,,6.60,1.3
2019-01-11 11:31:40,600521400,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.60,1.8
2019-01-11 11:41:41,600522000,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.67,2.0
2019-01-11 12:11:40,600523800,0.213, 2.30,0.230, 2.20,0.244, 2.20,0.276, 2.50,,,,,6.53,3.3
2019-01-11 12:21:41,600524400,0.213, 2.30,0.230, 2.30,0.244, 2.20,0.275, 2.50,,,,,6.67,3.3
2019-01-11 12:31:44,600525000,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.40,,,,,6.69,3.3
2019-01-11 13:01:40,600526800,0.213, 2.40,0.230, 2.30,0.244, 2.20,0.276, 2.50,,,,,6.66,3.8
2019-01-11 15:21:40,600535200,0.213, 2.30,0.229, 2.20,0.244, 2.20,0.275, 2.40,,,,,6.64,6.3
2019-01-11 16:21:41,600538800,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.40,,,,,6.66,5.5
2019-01-11 16:31:46,600539400,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.40,,,,,6.63,5.5
2019-01-11 16:41:40,600540000,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.40,,,,,6.50,5.3
2019-01-11 16:51:41,600540600,0.212, 2.30,0.228, 2.20,0.243, 2.20,0.275, 2.50,,,,,6.25,4.8
2019-01-11 17:01:40,600541200,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.50,,,,,4.20,4.3
2019-01-11 17:11:40,600541800,0.212, 2.30,0.228, 2.10,0.244, 2.30,0.275, 2.40,,,,,4.20,3.3
2019-01-11 17:21:56,600542400,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.40,,,,,4.20,2.3
2019-01-11 17:31:41,600543000,0.212, 2.30,0.228, 2.10,0.244, 2.20,0.275, 2.40,,,,,4.20,1.5
2019-01-11 17:41:41,600543600,0.212, 2.30,0.228, 2.20,0.244, 2.20,0.275, 2.40,,,,,4.20,0.8
2019-01-11 17:51:41,600544200,0.212, 2.30,0.228, 2.20,0.243, 2.20,0.275, 2.50,,,,,4.20,0.3
2019-01-11 18:01:51,600544800,0.212, 2.30,0.228, 2.20,0.243, 2.20,0.275, 2.40,,,,,4.20,-1.8
2019-01-11 18:11:42,600545400,0.212, 2.20,0.228, 2.20,0.243, 2.20,0.275, 2.40,,,,,4.20,-1.3
2019-01-11 18:21:40,600546000,0.212, 2.30,0.228, 2.20,0.243, 2.20,0.275, 2.40,,,,,4.20,-1.0
2019-01-11 18:31:40,600546600,0.212, 2.20,0.228, 2.20,0.243, 2.20,0.275, 2.40,,,,,4.20,-2.5
2019-01-11 18:41:41,600547200,0.212, 2.30,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.20,-2.0
2019-01-11 18:51:44,600547800,0.212, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.20,-3.5
2019-01-11 19:01:41,600548400,0.212, 2.30,0.228, 2.20,0.243, 2.20,0.275, 2.40,,,,,4.20,-3.3
2019-01-11 19:11:40,600549000,0.212, 2.30,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.20,-3.0
2019-01-11 19:21:42,600549600,0.212, 2.30,0.228, 2.20,0.244, 2.10,0.275, 2.40,,,,,4.20,-4.5
2019-01-11 19:31:41,600550200,0.212, 2.30,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.20,-4.0
2019-01-11 19:41:44,600550800,0.212, 2.30,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.20,-5.8
2019-01-11 19:51:41,600551400,0.212, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.20,-5.5
2019-01-11 20:01:41,600552000,0.212, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.20,-5.3
2019-01-11 20:11:40,600552600,0.211, 2.30,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.20,-5.0
2019-01-11 20:21:41,600553200,0.212, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-6.8
2019-01-11 20:31:43,600553800,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-6.8
2019-01-11 20:41:41,600554400,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-6.3
2019-01-11 20:51:41,600555000,0.211, 2.30,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-6.3
2019-01-11 21:01:40,600555600,0.211, 2.20,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.18,-6.0
2019-01-11 21:11:40,600556200,0.211, 2.30,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.18,-7.8
2019-01-11 21:21:44,600556800,0.211, 2.20,0.228, 2.20,0.243, 2.10,0.275, 2.30,,,,,4.18,-7.5
2019-01-11 21:31:41,600557400,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-7.3
2019-01-11 21:41:40,600558000,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.40,,,,,4.18,-7.3
2019-01-11 21:51:40,600558600,0.211, 2.20,0.228, 2.20,0.243, 2.10,0.275, 2.30,,,,,4.18,-7.3
2019-01-11 22:01:41,600559200,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.30,,,,,4.18,-7.0
2019-01-11 22:11:44,600559800,0.211, 2.20,0.228, 2.20,0.243, 2.10,0.274, 2.30,,,,,4.18,-7.3
2019-01-11 22:21:40,600560400,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.30,,,,,4.18,-7.0
2019-01-11 22:31:40,600561000,0.211, 2.20,0.228, 2.20,0.243, 2.10,0.275, 2.40,,,,,4.18,-8.8
2019-01-11 22:41:41,600561600,0.211, 2.20,0.227, 2.00,0.243, 2.10,0.275, 2.40,,,,,4.18,-8.8
2019-01-11 22:51:41,600562200,0.211, 2.20,0.228, 2.10,0.243, 2.10,0.275, 2.30,,,,,4.18,-8.8
2019-01-11 23:01:44,600562800,0.211, 2.20,0.227, 2.10,0.243, 2.10,0.274, 2.30,,,,,4.18,-8.8
2019-01-11 23:11:41,600563400,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.5
2019-01-11 23:21:41,600564000,0.211, 2.20,0.227, 2.10,0.243, 2.10,0.275, 2.30,,,,,4.18,-8.5
2019-01-11 23:31:41,600564600,0.211, 2.20,0.227, 2.00,0.243, 2.10,0.274, 2.30,,,,,4.18,-8.5
2019-01-11 23:41:40,600565200,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.3
2019-01-11 23:51:44,600565800,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.3
2019-01-12 00:01:41,600566400,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.3
2019-01-12 00:11:40,600567000,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.3
2019-01-12 00:21:40,600567600,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.3
2019-01-12 00:31:41,600568200,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.5
2019-01-12 00:41:44,600568800,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.5
2019-01-12 00:51:41,600569400,0.211, 2.20,0.227, 2.00,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.5
2019-01-12 01:01:41,600570000,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.275, 2.30,,,,,4.18,-8.5
2019-01-12 01:11:41,600570600,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 01:21:41,600571200,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 01:31:44,600571800,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 01:41:40,600572400,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.3
2019-01-12 01:51:41,600573000,0.211, 2.20,0.227, 2.00,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.3
2019-01-12 02:01:41,600573600,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.3
2019-01-12 02:11:41,600574200,0.211, 2.20,0.227, 2.00,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 02:21:44,600574800,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 02:31:41,600575400,0.211, 2.10,0.228, 2.00,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 02:41:41,600576000,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.20,,,,,4.18,-8.5
2019-01-12 02:51:41,600576600,0.211, 2.20,0.228, 2.00,0.243, 2.00,0.274, 2.30,,,,,4.18,-8.5
2019-01-12 03:01:40,600577200,0.211, 2.10,0.228, 2.10,0.243, 2.00,0.274, 2.30,,,,,4.17,-8.5
2019-01-12 03:11:44,600577800,0.211, 2.20,0.227, 2.10,0.243, 2.00,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 03:21:41,600578400,0.211, 2.10,0.227, 2.00,0.243, 2.00,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 03:31:41,600579000,0.211, 2.10,0.228, 2.00,0.243, 2.00,0.274, 2.30,,,,,4.17,-8.5
2019-01-12 03:41:40,600579600,0.211, 2.10,0.228, 1.90,0.243, 2.00,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 03:51:41,600580200,0.211, 2.20,0.227, 1.90,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 04:01:44,600580800,0.211, 2.00,0.227, 2.00,0.243, 2.00,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 04:11:40,600581400,0.211, 2.10,0.228, 2.10,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 04:21:40,600582000,0.211, 2.10,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 04:31:41,600582600,0.211, 2.00,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 04:41:41,600583200,0.211, 2.20,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 04:51:43,600583800,0.210, 2.10,0.226, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 05:01:40,600584400,0.210, 2.10,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 05:11:41,600585000,0.210, 2.10,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 05:21:41,600585600,0.210, 2.10,0.227, 1.90,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 05:31:41,600586200,0.210, 2.10,0.227, 2.00,0.243, 1.90,0.275, 2.20,,,,,4.17,-8.5
2019-01-12 05:41:43,600586800,0.210, 2.10,0.227, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.5
2019-01-12 05:51:41,600587400,0.210, 2.10,0.226, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 06:01:41,600588000,0.210, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 06:11:41,600588600,0.210, 2.10,0.226, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-8.8
2019-01-12 06:21:40,600589200,0.209, 2.00,0.226, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-7.0
2019-01-12 06:31:44,600589800,0.210, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.20,,,,,4.17,-7.0
2019-01-12 06:41:41,600590400,0.210, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.20,,,,,4.17,-7.0
2019-01-12 06:51:40,600591000,0.209, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.0
2019-01-12 07:01:41,600591600,0.209, 2.10,0.226, 2.00,0.243, 1.90,0.274, 2.20,,,,,4.17,-7.0
2019-01-12 07:11:41,600592200,0.209, 2.00,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.3
2019-01-12 07:21:44,600592800,0.209, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.3
2019-01-12 07:31:41,600593400,0.209, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.5
2019-01-12 07:41:41,600594000,0.210, 2.00,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.5
2019-01-12 07:51:41,600594600,0.210, 2.00,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.17,-7.5
2019-01-12 08:01:41,600595200,0.210, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.18,-7.8
2019-01-12 08:11:43,600595800,0.209, 2.00,0.226, 2.00,0.242, 1.90,0.274, 2.20,,,,,4.18,-6.0
2019-01-12 08:21:41,600596400,0.209, 2.10,0.226, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.18,-6.5
2019-01-12 08:31:41,600597000,0.209, 2.10,0.225, 1.90,0.242, 1.90,0.274, 2.10,,,,,4.18,-6.8
2019-01-12 08:41:40,600597600,0.209, 2.00,0.225, 1.90,0.243, 1.90,0.274, 2.10,,,,,4.18,-5.3
2019-01-12 08:51:40,600598200,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,4.20,-5.8
2019-01-12 09:01:44,600598800,0.210, 2.00,0.226, 2.00,0.242, 1.80,0.274, 2.10,,,,,4.20,-4.0
2019-01-12 09:11:41,600599400,0.209, 2.10,0.226, 1.90,0.243, 1.80,0.274, 2.10,,,,,4.20,-4.8
2019-01-12 09:21:41,600600000,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,4.21,-3.3
2019-01-12 09:31:40,600600600,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.10,,,,,4.21,-3.8
2019-01-12 09:41:40,600601200,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.274, 2.10,,,,,6.37,-2.3
2019-01-12 09:51:44,600601800,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.35,-2.5
2019-01-12 10:01:40,600602400,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.40,-1.0
2019-01-12 10:11:40,600603000,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.35,-1.3
2019-01-12 10:21:40,600603600,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.274, 2.10,,,,,6.44,0.0
2019-01-12 10:31:41,600604200,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.46,0.3
2019-01-12 10:41:44,600604800,0.209, 2.00,0.226, 1.80,0.242, 1.80,0.274, 2.10,,,,,6.47,1.0
2019-01-12 10:51:40,600605400,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.52,1.5
2019-01-12 11:01:41,600606000,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.274, 2.10,,,,,6.50,1.8
2019-01-12 11:11:40,600606600,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.52,2.5
2019-01-12 11:21:40,600607200,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.55,3.0
2019-01-12 11:31:44,600607800,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.50,3.3
2019-01-12 11:41:41,600608400,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.55,3.5
2019-01-12 11:51:40,600609000,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.58,3.5
2019-01-12 12:01:40,600609600,0.209, 1.90,0.226, 1.90,0.242, 1.80,0.274, 2.00,,,,,6.46,3.3
2019-01-12 12:11:43,600610200,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.46,3.3
2019-01-12 12:21:44,600610800,0.209, 1.90,0.226, 1.90,0.242, 1.80,0.274, 2.00,,,,,6.50,3.5
2019-01-12 12:31:41,600611400,0.209, 1.90,0.226, 1.80,0.242, 1.80,0.274, 2.00,,,,,6.49,4.0
2019-01-12 12:41:40,600612000,0.209, 2.00,0.226, 1.90,0.242, 1.80,0.274, 2.00,,,,,6.52,4.5
2019-01-12 12:51:40,600612600,0.209, 1.90,0.226, 1.90,0.242, 1.80,0.274, 2.00,,,,,6.43,4.8
2019-01-12 13:01:41,600613200,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.274, 2.00,,,,,6.40,5.0
2019-01-12 13:11:44,600613800,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.274, 2.00,,,,,6.38,5.0
2019-01-12 13:21:40,600614400,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.274, 2.10,,,,,6.31,5.0
2019-01-12 13:31:40,600615000,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.28,5.3
2019-01-12 13:41:41,600615600,0.209, 2.00,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.28,5.0
2019-01-12 13:51:40,600616200,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.274, 2.00,,,,,6.32,4.8
2019-01-12 14:01:43,600616800,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,6.29,4.5
2019-01-12 14:11:40,600617400,0.208, 1.90,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.17,4.5
2019-01-12 14:21:41,600618000,0.208, 2.00,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.08,4.5
2019-01-12 14:31:41,600618600,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,5.99,4.3
2019-01-12 14:41:40,600619200,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,5.96,4.0
2019-01-12 14:51:45,600619800,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.05,4.0
2019-01-12 15:01:46,600620400,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,6.09,3.8
2019-01-12 15:11:41,600621000,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,6.03,3.5
2019-01-12 15:21:40,600621600,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,6.02,3.5
2019-01-12 15:31:41,600622200,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,5.99,3.3
2019-01-12 15:41:44,600622800,0.209, 1.90,0.225, 1.90,0.242, 1.80,0.273, 2.00,,,,,5.78,3.3
2019-01-12 15:51:41,600623400,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,5.34,3.3
2019-01-12 16:01:40,600624000,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.61,3.0
2019-01-12 16:11:41,600624600,0.209, 2.00,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,2.8
2019-01-12 16:21:41,600625200,0.209, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,2.5
2019-01-12 16:31:44,600625800,0.209, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,2.3
2019-01-12 16:41:40,600626400,0.208, 1.90,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,2.0
2019-01-12 16:51:42,600627000,0.208, 2.00,0.225, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,1.8
2019-01-12 17:01:41,600627600,0.208, 2.00,0.224, 1.90,0.242, 1.80,0.273, 2.00,,,,,4.21,1.5
2019-01-12 17:11:41,600628200,0.209, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,1.3
2019-01-12 17:21:44,600628800,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.272, 2.00,,,,,4.21,0.8
2019-01-12 17:31:41,600629400,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.21,0.5
2019-01-12 17:41:41,600630000,0.208, 2.00,0.224, 1.70,0.242, 1.80,0.272, 2.00,,,,,4.21,0.3
2019-01-12 17:51:41,600630600,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,0.0
2019-01-12 18:01:40,600631200,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.8
2019-01-12 18:11:44,600631800,0.208, 1.90,0.224, 1.90,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.8
2019-01-12 18:21:41,600632400,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.5
2019-01-12 18:31:41,600633000,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.3
2019-01-12 18:41:40,600633600,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.272, 2.00,,,,,4.21,-1.3
2019-01-12 18:51:41,600634200,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.3
2019-01-12 19:01:44,600634800,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.272, 2.00,,,,,4.21,-1.0
2019-01-12 19:11:40,600635400,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.21,-1.0
2019-01-12 19:21:40,600636000,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,-2.8
2019-01-12 19:31:41,600636600,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.21,-2.8
2019-01-12 19:41:41,600637200,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.21,-2.8
2019-01-12 19:51:44,600637800,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.8
2019-01-12 20:01:40,600638400,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.5
2019-01-12 20:11:41,600639000,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.5
2019-01-12 20:21:42,600639600,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.5
2019-01-12 20:31:41,600640200,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.3
2019-01-12 20:41:43,600640800,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.0
2019-01-12 20:51:41,600641400,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-2.0
2019-01-12 21:01:41,600642000,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.8
2019-01-12 21:11:40,600642600,0.208, 1.90,0.224, 1.70,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.8
2019-01-12 21:21:40,600643200,0.208, 1.90,0.224, 1.80,0.242, 1.70,0.273, 2.00,,,,,4.20,-3.8
2019-01-12 21:31:48,600643800,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.272, 2.00,,,,,4.20,-3.5
2019-01-12 21:41:40,600644400,0.208, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 21:51:40,600645000,0.208, 1.90,0.224, 1.90,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:01:41,600645600,0.208, 1.90,0.224, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:11:41,600646200,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:21:44,600646800,0.208, 1.90,0.224, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:31:40,600647400,0.208, 1.90,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:41:41,600648000,0.208, 1.90,0.224, 1.90,0.241, 1.70,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 22:51:41,600648600,0.207, 2.00,0.224, 1.80,0.242, 1.80,0.272, 2.00,,,,,4.20,-3.5
2019-01-12 23:01:41,600649200,0.207, 2.00,0.224, 1.80,0.242, 1.80,0.273, 2.00,,,,,4.20,-3.5
2019-01-12 23:11:43,600649800,0.207, 1.90,0.224, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.3
2019-01-12 23:21:41,600650400,0.207, 1.90,0.224, 1.70,0.242, 1.80,0.272, 2.00,,,,,4.20,-3.3
2019-01-12 23:31:41,600651000,0.207, 1.90,0.224, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.3
2019-01-12 23:41:41,600651600,0.207, 2.00,0.224, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.3
2019-01-12 23:51:40,600652200,0.207, 2.00,0.224, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.3
2019-01-13 00:01:44,600652800,0.208, 1.90,0.224, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.3
2019-01-13 00:11:41,600653400,0.208, 1.90,0.224, 1.80,0.241, 1.70,0.273, 2.00,,,,,4.20,-3.3
2019-01-13 00:21:40,600654000,0.208, 2.00,0.224, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 00:31:40,600654600,0.208, 1.90,0.224, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.3
2019-01-13 00:41:41,600655200,0.208, 1.90,0.224, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 00:51:44,600655800,0.208, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 01:01:41,600656400,0.207, 1.90,0.224, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 01:11:40,600657000,0.207, 2.00,0.224, 1.80,0.241, 1.70,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 01:21:41,600657600,0.207, 2.00,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 01:31:41,600658200,0.208, 1.90,0.223, 1.80,0.241, 1.70,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 01:41:44,600658800,0.208, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 01:51:40,600659400,0.207, 1.90,0.223, 1.70,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 02:01:41,600660000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 02:11:41,600660600,0.207, 1.80,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 02:21:40,600661200,0.207, 1.90,0.223, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 02:31:43,600661800,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.20,-3.0
2019-01-13 02:41:41,600662400,0.207, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 02:51:41,600663000,0.207, 1.90,0.223, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 03:01:40,600663600,0.207, 1.90,0.223, 1.80,0.241, 1.70,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 03:11:41,600664200,0.207, 2.00,0.223, 1.70,0.241, 1.80,0.272, 2.00,,,,,4.20,-3.0
2019-01-13 03:21:44,600664800,0.207, 1.90,0.223, 1.70,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.0
2019-01-13 03:31:41,600665400,0.207, 1.80,0.223, 1.80,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.0
2019-01-13 03:41:40,600666000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.0
2019-01-13 03:51:40,600666600,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 04:01:41,600667200,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 04:11:44,600667800,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 04:21:41,600668400,0.207, 1.90,0.223, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.0
2019-01-13 04:31:41,600669000,0.207, 1.90,0.223, 1.80,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 04:41:41,600669600,0.207, 1.90,0.223, 1.90,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 04:51:41,600670200,0.207, 2.00,0.223, 1.70,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.0
2019-01-13 05:01:43,600670800,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 05:11:41,600671400,0.207, 1.80,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 05:21:41,600672000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 05:31:41,600672600,0.207, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 05:41:41,600673200,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 05:51:45,600673800,0.207, 2.00,0.223, 1.70,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:01:41,600674400,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:11:41,600675000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:21:40,600675600,0.207, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:31:41,600676200,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:41:44,600676800,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 06:51:41,600677400,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 07:01:40,600678000,0.207, 1.90,0.223, 1.70,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 07:11:41,600678600,0.207, 1.90,0.223, 1.80,0.241, 1.70,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 07:21:41,600679200,0.207, 2.00,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-3.3
2019-01-13 07:31:44,600679800,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-3.3
2019-01-13 07:41:40,600680400,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-3.3
2019-01-13 07:51:41,600681000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 08:01:42,600681600,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 08:11:41,600682200,0.206, 1.90,0.223, 1.70,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.3
2019-01-13 08:21:44,600682800,0.206, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.5
2019-01-13 08:31:41,600683400,0.206, 2.00,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-3.5
2019-01-13 08:41:41,600684000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.8
2019-01-13 08:51:41,600684600,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.8
2019-01-13 09:01:40,600685200,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-3.8
2019-01-13 09:11:46,600685800,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-3.8
2019-01-13 09:21:41,600686400,0.206, 2.00,0.223, 1.90,0.241, 1.80,0.273, 2.00,,,,,4.18,-2.0
2019-01-13 09:31:41,600687000,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-2.3
2019-01-13 09:41:40,600687600,0.207, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,-2.5
2019-01-13 09:51:41,600688200,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-2.5
2019-01-13 10:01:44,600688800,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-2.8
2019-01-13 10:11:40,600689400,0.206, 1.90,0.223, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.18,-1.0
2019-01-13 10:21:41,600690000,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-1.5
2019-01-13 10:31:41,600690600,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-1.8
2019-01-13 10:41:41,600691200,0.206, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-1.8
2019-01-13 10:51:44,600691800,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,-1.8
2019-01-13 11:01:40,600692400,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,0.0
2019-01-13 11:11:41,600693000,0.206, 2.00,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,0.3
2019-01-13 11:21:41,600693600,0.206, 2.00,0.223, 1.80,0.241, 1.80,0.272, 2.00,,,,,4.18,0.5
2019-01-13 11:31:41,600694200,0.206, 1.90,0.223, 1.80,0.241, 1.80,0.273, 2.00,,,,,4.18,0.8
2019-01-13 11:41:44,600694800,0.206, 1.90,0.223, 1.90,0.241, 1.80,0.272, 2.00,,,,,4.18,0.8
2019-01-13 11:51:41,600695400,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.18,0.8
2019-01-13 12:01:41,600696000,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.273, 2.00,,,,,4.18,0.8
2019-01-13 12:11:42,600696600,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.8
2019-01-13 12:21:41,600697200,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.8
2019-01-13 12:31:44,600697800,0.206, 1.90,0.223, 1.90,0.240, 1.80,0.272, 2.00,,,,,4.20,1.0
2019-01-13 12:41:41,600698400,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,1.0
2019-01-13 12:51:43,600699000,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,1.0
2019-01-13 13:01:41,600699600,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,1.0
2019-01-13 13:11:41,600700200,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.8
2019-01-13 13:21:44,600700800,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.8
2019-01-13 13:31:40,600701400,0.206, 2.00,0.223, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,0.5
2019-01-13 13:41:41,600702000,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.3
2019-01-13 13:51:41,600702600,0.206, 1.90,0.223, 1.90,0.240, 1.80,0.272, 2.00,,,,,4.20,0.3
2019-01-13 14:01:41,600703200,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.3
2019-01-13 14:11:43,600703800,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.3
2019-01-13 14:21:42,600704400,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.3
2019-01-13 14:31:41,600705000,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,0.3
2019-01-13 14:41:41,600705600,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.3
2019-01-13 14:51:41,600706200,0.206, 1.90,0.223, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,0.5
2019-01-13 15:01:45,600706800,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.8
2019-01-13 15:11:41,600707400,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,1.0
2019-01-13 15:21:41,600708000,0.206, 2.00,0.223, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,1.0
2019-01-13 15:31:40,600708600,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.00,,,,,4.20,1.0
2019-01-13 15:41:41,600709200,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.5
2019-01-13 15:51:44,600709800,0.206, 1.90,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.3
2019-01-13 16:01:40,600710400,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,0.0
2019-01-13 16:11:40,600711000,0.206, 1.90,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.8
2019-01-13 16:21:41,600711600,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.5
2019-01-13 16:31:41,600712200,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.5
2019-01-13 16:41:44,600712800,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.3
2019-01-13 16:51:40,600713400,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.3
2019-01-13 17:01:41,600714000,0.206, 2.00,0.223, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-1.0
2019-01-13 17:11:41,600714600,0.206, 2.00,0.223, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.8
2019-01-13 17:21:41,600715200,0.206, 2.00,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.8
2019-01-13 17:31:44,600715800,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.8
2019-01-13 17:41:41,600716400,0.206, 2.00,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 17:51:41,600717000,0.206, 1.90,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 18:01:41,600717600,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 18:11:40,600718200,0.206, 2.00,0.223, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 18:21:57,600718800,0.206, 1.90,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 18:31:42,600719400,0.206, 2.00,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.5
2019-01-13 18:41:41,600720000,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 18:51:40,600720600,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 19:01:44,600721200,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 19:11:41,600721800,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 19:21:40,600722400,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 19:31:41,600723000,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 19:41:41,600723600,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.273, 2.10,,,,,4.20,-2.3
2019-01-13 19:51:44,600724200,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.273, 2.10,,,,,4.20,-2.3
2019-01-13 20:01:40,600724800,0.206, 2.00,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 20:11:41,600725400,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 20:21:41,600726000,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 20:31:40,600726600,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.20,-2.3
2019-01-13 20:41:44,600727200,0.206, 2.00,0.222, 1.90,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 20:51:41,600727800,0.206, 2.00,0.222, 1.80,0.240, 1.80,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 21:01:41,600728400,0.206, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 21:11:41,600729000,0.206, 2.00,0.222, 1.80,0.239, 1.90,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 21:21:40,600729600,0.206, 1.90,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.20,-2.3
2019-01-13 21:31:44,600730200,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 21:41:41,600730800,0.206, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.18,-2.5
2019-01-13 21:51:41,600731400,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.18,-2.5
2019-01-13 22:01:40,600732000,0.206, 2.00,0.222, 1.90,0.239, 1.90,0.272, 2.10,,,,,4.18,-2.5
2019-01-13 22:11:41,600732600,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.18,-2.3
2019-01-13 22:21:45,600733200,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.10,,,,,4.18,-2.3
2019-01-13 22:31:41,600733800,0.206, 2.00,0.222, 2.00,0.239, 1.90,0.272, 2.10,,,,,4.18,-2.3
2019-01-13 22:41:40,600734400,0.206, 2.00,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 22:51:41,600735000,0.206, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 23:01:41,600735600,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.10,,,,,4.18,-2.3
2019-01-13 23:11:45,600736200,0.206, 2.00,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 23:21:41,600736800,0.206, 2.00,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 23:31:42,600737400,0.206, 2.00,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-13 23:41:41,600738000,0.206, 2.00,0.222, 1.90,0.239, 1.90,0.272, 2.10,,,,,4.18,-2.3
2019-01-13 23:51:41,600738600,0.206, 2.00,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:01:43,600739200,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:11:41,600739800,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:21:41,600740400,0.206, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:31:41,600741000,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:41:40,600741600,0.206, 2.00,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 00:51:44,600742200,0.206, 2.00,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 01:01:41,600742800,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 01:11:41,600743400,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 01:21:40,600744000,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 01:31:41,600744600,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 01:41:44,600745200,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 01:51:40,600745800,0.206, 2.20,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:01:40,600746400,0.205, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:11:41,600747000,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:21:41,600747600,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:31:44,600748200,0.206, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:41:41,600748800,0.206, 2.20,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 02:51:41,600749400,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 03:01:41,600750000,0.206, 2.20,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 03:11:40,600750600,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-14 03:21:45,600751200,0.205, 2.20,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 03:31:41,600751800,0.205, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 03:41:42,600752400,0.205, 2.10,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 03:51:40,600753000,0.205, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 04:01:41,600753600,0.206, 2.10,0.222, 1.90,0.240, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-14 04:11:44,600754200,0.206, 2.10,0.222, 2.00,0.240, 2.00,0.272, 2.30,,,,,4.18,-2.0
2019-01-14 04:21:41,600754800,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.30,,,,,4.18,-3.8
2019-01-14 04:31:40,600755400,0.205, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-3.8
2019-01-14 04:41:41,600756000,0.205, 2.20,0.222, 2.00,0.239, 1.90,0.272, 2.30,,,,,4.18,-3.8
2019-01-14 04:51:41,600756600,0.206, 2.10,0.222, 2.00,0.239, 1.90,0.272, 2.20,,,,,4.18,-3.8
2019-01-14 05:01:44,600757200,0.206, 2.20,0.222, 1.90,0.239, 1.90,0.272, 2.20,,,,,4.18,-3.8
2019-01-14 05:11:40,600757800,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.5
2019-01-14 05:21:41,600758400,0.205, 2.10,0.222, 1.90,0.239, 2.00,0.272, 2.20,,,,,4.18,-3.5
2019-01-14 05:31:41,600759000,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.5
2019-01-14 05:41:41,600759600,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.20,,,,,4.18,-3.3
2019-01-14 05:51:44,600760200,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.3
2019-01-14 06:01:41,600760800,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.0
2019-01-14 06:11:41,600761400,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.0
2019-01-14 06:21:41,600762000,0.205, 2.10,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-3.0
2019-01-14 06:31:40,600762600,0.205, 2.20,0.222, 1.90,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.8
2019-01-14 06:41:44,600763200,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.8
2019-01-14 06:51:41,600763800,0.205, 2.10,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.8
2019-01-14 07:01:41,600764400,0.206, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.5
2019-01-14 07:11:40,600765000,0.206, 2.20,0.222, 1.90,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.5
2019-01-14 07:21:41,600765600,0.205, 2.10,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.3
2019-01-14 07:31:44,600766200,0.206, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.17,-4.0
2019-01-14 07:41:41,600766800,0.206, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-5.8
2019-01-14 07:51:40,600767400,0.206, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-5.5
2019-01-14 08:01:41,600768000,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.17,-5.5
2019-01-14 08:11:41,600768600,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.3
2019-01-14 08:21:44,600769200,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.3
2019-01-14 08:31:40,600769800,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.0
2019-01-14 08:41:41,600770400,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.3
2019-01-14 08:51:41,600771000,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.0
2019-01-14 09:01:41,600771600,0.205, 2.30,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.5
2019-01-14 09:11:44,600772200,0.205, 2.20,0.222, 2.00,0.239, 2.00,0.272, 2.30,,,,,4.18,-5.8
2019-01-14 09:21:41,600772800,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-4.3
2019-01-14 09:31:41,600773400,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-3.0
2019-01-14 09:41:41,600774000,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-3.5
2019-01-14 09:51:42,600774600,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-3.5
2019-01-14 10:01:44,600775200,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-3.5
2019-01-14 10:11:41,600775800,0.205, 2.30,0.221, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.20,-3.5
2019-01-14 10:21:42,600776400,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.21,-3.8
2019-01-14 10:31:41,600777000,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.21,-2.0
2019-01-14 10:41:41,600777600,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.21,-2.3
2019-01-14 10:51:44,600778200,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.70,-2.5
2019-01-14 11:01:41,600778800,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.41,-2.3
2019-01-14 11:11:48,600779400,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.60,-2.3
2019-01-14 11:21:41,600780000,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.64,-2.5
2019-01-14 11:31:41,600780600,0.205, 2.30,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.64,-1.0
2019-01-14 11:41:44,600781200,0.205, 2.20,0.222, 2.10,0.239, 2.00,0.272, 2.30,,,,,6.76,-1.5
2019-01-14 12:21:41,600783600,0.205, 2.20,0.221, 2.10,0.239, 2.00,0.271, 2.30,,,,,6.69,3.0
2019-01-14 16:31:41,600798600,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,6.64,5.0
2019-01-14 16:41:44,600799200,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,6.58,4.3
2019-01-14 16:51:41,600799800,0.205, 2.40,0.222, 2.10,0.239, 2.10,0.272, 2.40,,,,,6.43,3.5
2019-01-14 17:01:40,600800400,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,2.8
2019-01-14 17:11:41,600801000,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,1.3
2019-01-14 17:21:41,600801600,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,-1.8
2019-01-14 17:31:44,600802200,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,-2.3
2019-01-14 17:41:41,600802800,0.205, 2.40,0.221, 2.10,0.239, 2.10,0.272, 2.40,,,,,4.20,-4.8
2019-01-14 17:51:42,600803400,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,-5.5
2019-01-14 18:01:42,600804000,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,-6.5
2019-01-14 18:11:40,600804600,0.205, 2.40,0.222, 2.10,0.239, 2.10,0.272, 2.40,,,,,4.20,-7.5
2019-01-14 18:21:45,600805200,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.20,-8.8
2019-01-14 18:31:41,600805800,0.205, 2.40,0.221, 2.10,0.239, 2.10,0.272, 2.40,,,,,4.18,-8.0
2019-01-14 18:41:41,600806400,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-9.5
2019-01-14 18:51:41,600807000,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-9.3
2019-01-14 19:01:41,600807600,0.205, 2.30,0.221, 2.10,0.239, 2.10,0.272, 2.40,,,,,4.18,-10.8
2019-01-14 19:11:44,600808200,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-10.3
2019-01-14 19:21:41,600808800,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-10.0
2019-01-14 19:31:40,600809400,0.205, 2.40,0.221, 2.10,0.238, 2.10,0.272, 2.40,,,,,4.18,-11.8
2019-01-14 19:41:41,600810000,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-11.5
2019-01-14 19:51:41,600810600,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-11.5
2019-01-14 20:01:44,600811200,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-11.3
2019-01-14 20:11:40,600811800,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-12.8
2019-01-14 20:21:41,600812400,0.205, 2.40,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.18,-12.8
2019-01-14 20:31:41,600813000,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-12.5
2019-01-14 20:41:40,600813600,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-12.3
2019-01-14 20:51:44,600814200,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-12.0
2019-01-14 21:01:41,600814800,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-12.0
2019-01-14 21:11:41,600815400,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.8
2019-01-14 21:21:41,600816000,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.8
2019-01-14 21:31:41,600816600,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.5
2019-01-14 21:41:44,600817200,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.8
2019-01-14 21:51:41,600817800,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.8
2019-01-14 22:01:41,600818400,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.5
2019-01-14 22:11:40,600819000,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.5
2019-01-14 22:21:41,600819600,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.3
2019-01-14 22:31:44,600820200,0.205, 2.40,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.3
2019-01-14 22:41:41,600820800,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.3
2019-01-14 22:51:40,600821400,0.205, 2.40,0.222, 2.30,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.0
2019-01-14 23:01:41,600822000,0.205, 2.40,0.222, 2.30,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.0
2019-01-14 23:11:41,600822600,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-13.0
2019-01-14 23:21:44,600823200,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-14.8
2019-01-14 23:31:41,600823800,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-14.8
2019-01-14 23:41:41,600824400,0.205, 2.30,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-14.8
2019-01-14 23:51:41,600825000,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.18,-14.8
2019-01-15 00:01:41,600825600,0.205, 2.30,0.222, 2.10,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.8
2019-01-15 00:11:45,600826200,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.5
2019-01-15 00:21:41,600826800,0.205, 2.30,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.5
2019-01-15 00:31:41,600827400,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 00:41:41,600828000,0.205, 2.40,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 00:51:42,600828600,0.205, 2.30,0.222, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 01:01:44,600829200,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 01:11:41,600829800,0.205, 2.30,0.221, 2.20,0.239, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 01:21:40,600830400,0.205, 2.40,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.3
2019-01-15 01:31:41,600831000,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 01:41:41,600831600,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 01:51:44,600832200,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 02:01:42,600832800,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 02:11:41,600833400,0.205, 2.30,0.221, 2.10,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 02:21:41,600834000,0.205, 2.30,0.221, 2.10,0.238, 2.10,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 02:31:41,600834600,0.205, 2.40,0.221, 2.10,0.238, 2.10,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 02:41:44,600835200,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 02:51:41,600835800,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 03:01:41,600836400,0.205, 2.30,0.221, 2.20,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 03:11:41,600837000,0.205, 2.30,0.221, 2.10,0.238, 2.10,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 03:21:40,600837600,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 03:31:44,600838200,0.205, 2.30,0.221, 2.20,0.238, 2.00,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 03:41:41,600838800,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-15.8
2019-01-15 03:51:41,600839400,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 04:01:40,600840000,0.205, 2.30,0.221, 2.10,0.239, 2.00,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 04:11:41,600840600,0.205, 2.30,0.221, 2.10,0.239, 2.00,0.272, 2.30,,,,,4.17,-15.8
2019-01-15 04:21:44,600841200,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 04:31:41,600841800,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.40,,,,,4.17,-15.8
2019-01-15 04:41:40,600842400,0.205, 2.30,0.221, 2.20,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 04:51:41,600843000,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 05:01:41,600843600,0.205, 2.20,0.221, 2.20,0.238, 2.00,0.272, 2.40,,,,,4.17,-14.0
2019-01-15 05:11:44,600844200,0.205, 2.30,0.221, 2.20,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.3
2019-01-15 05:21:40,600844800,0.205, 2.30,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.3
2019-01-15 05:31:41,600845400,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 05:41:41,600846000,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 05:51:40,600846600,0.205, 2.30,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:01:44,600847200,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:11:41,600847800,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:21:41,600848400,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:31:41,600849000,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:41:41,600849600,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 06:51:44,600850200,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 07:01:41,600850800,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 07:11:41,600851400,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-15.8
2019-01-15 07:21:41,600852000,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-15.8
2019-01-15 07:31:41,600852600,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.0
2019-01-15 07:41:44,600853200,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.273, 2.30,,,,,4.17,-14.3
2019-01-15 07:51:40,600853800,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.5
2019-01-15 08:01:41,600854400,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.5
2019-01-15 08:11:41,600855000,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.17,-14.8
2019-01-15 08:21:41,600855600,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.273, 2.30,,,,,4.18,-13.3
2019-01-15 08:31:44,600856200,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.20,,,,,4.18,-13.5
2019-01-15 08:41:41,600856800,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.18,-12.0
2019-01-15 08:51:42,600857400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.273, 2.20,,,,,4.18,-12.8
2019-01-15 09:01:41,600858000,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-15 09:11:40,600858600,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.273, 2.20,,,,,4.18,-9.3
2019-01-15 09:21:45,600859200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-8.5
2019-01-15 09:31:41,600859800,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.20,-6.3
2019-01-15 09:41:41,600860400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-4.3
2019-01-15 09:51:40,600861000,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-3.5
2019-01-15 10:01:41,600861600,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-2.8
2019-01-15 10:11:45,600862200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-1.5
2019-01-15 10:21:41,600862800,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.47,0.3
2019-01-15 10:31:41,600863400,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.52,0.3
2019-01-15 10:41:40,600864000,0.205, 2.10,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.29,0.8
2019-01-15 10:51:41,600864600,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.66,0.8
2019-01-15 11:01:44,600865200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.41,1.0
2019-01-15 11:11:41,600865800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.60,1.3
2019-01-15 11:21:42,600866400,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.53,1.3
2019-01-15 11:31:42,600867000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.58,2.0
2019-01-15 12:21:41,600870000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.56,6.5
2019-01-15 13:51:44,600875400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.56,9.5
2019-01-15 14:21:41,600877200,0.205, 2.10,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.55,9.0
2019-01-15 14:31:40,600877800,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.64,8.5
2019-01-15 14:41:41,600878400,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.50,7.8
2019-01-15 14:51:41,600879000,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.47,6.8
2019-01-15 15:01:44,600879600,0.205, 2.20,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.41,6.3
2019-01-15 15:11:40,600880200,0.205, 2.10,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,6.32,5.5
2019-01-15 15:21:41,600880800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.32,5.0
2019-01-15 15:31:42,600881400,0.205, 2.10,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.47,4.8
2019-01-15 15:41:41,600882000,0.205, 2.20,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.26,4.5
2019-01-15 15:51:44,600882600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.49,4.3
2019-01-15 16:01:41,600883200,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.55,4.0
2019-01-15 16:11:41,600883800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.34,3.8
2019-01-15 16:21:40,600884400,0.205, 2.20,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,6.63,3.8
2019-01-15 16:31:40,600885000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.53,3.5
2019-01-15 16:41:45,600885600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.38,3.0
2019-01-15 16:51:41,600886200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,6.09,2.5
2019-01-15 17:01:41,600886800,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.21,1.5
2019-01-15 17:11:41,600887400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,0.3
2019-01-15 17:21:41,600888000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-1.0
2019-01-15 17:31:44,600888600,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-2.3
2019-01-15 17:41:40,600889200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-3.5
2019-01-15 17:51:42,600889800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-3.0
2019-01-15 18:01:41,600890400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-4.5
2019-01-15 18:11:41,600891000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-4.0
2019-01-15 18:21:44,600891600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-5.8
2019-01-15 18:31:41,600892200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-5.3
2019-01-15 18:41:41,600892800,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.20,-6.8
2019-01-15 18:51:41,600893400,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-6.3
2019-01-15 19:01:40,600894000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-6.0
2019-01-15 19:11:45,600894600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-7.8
2019-01-15 19:21:41,600895200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-7.5
2019-01-15 19:31:41,600895800,0.205, 2.10,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.20,-7.3
2019-01-15 19:41:41,600896400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.20,-7.0
2019-01-15 19:51:41,600897000,0.205, 2.30,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.20,-8.8
2019-01-15 20:01:44,600897600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.20,-8.8
2019-01-15 20:11:41,600898200,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.20,-8.5
2019-01-15 20:21:41,600898800,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.30,,,,,4.20,-8.3
2019-01-15 20:31:41,600899400,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.20,,,,,4.20,-8.0
2019-01-15 20:41:41,600900000,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.20,-9.8
2019-01-15 20:51:44,600900600,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.20,-9.5
2019-01-15 21:01:40,600901200,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.20,-9.5
2019-01-15 21:11:41,600901800,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.20,,,,,4.20,-9.3
2019-01-15 21:21:41,600902400,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.20,-9.0
2019-01-15 21:31:42,600903000,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.20,-10.8
2019-01-15 21:41:45,600903600,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.20,,,,,4.20,-10.8
2019-01-15 21:51:41,600904200,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.20,-10.8
2019-01-15 22:01:41,600904800,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.20,-10.5
2019-01-15 22:11:41,600905400,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-15 22:21:42,600906000,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.20,,,,,4.18,-10.3
2019-01-15 22:31:44,600906600,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.30,,,,,4.18,-10.3
2019-01-15 22:41:41,600907200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.18,-10.3
2019-01-15 22:51:41,600907800,0.205, 2.20,0.221, 2.10,0.238, 2.00,0.272, 2.20,,,,,4.18,-10.3
2019-01-15 23:01:41,600908400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-15 23:11:41,600909000,0.205, 2.20,0.221, 2.10,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-15 23:21:44,600909600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-15 23:31:41,600910200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.18,-10.3
2019-01-15 23:41:41,600910800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.18,-10.0
2019-01-15 23:51:41,600911400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 00:01:41,600912000,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-16 00:11:44,600912600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 00:21:41,600913200,0.205, 2.20,0.221, 2.00,0.238, 2.00,0.272, 2.30,,,,,4.18,-10.0
2019-01-16 00:31:41,600913800,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.30,,,,,4.18,-10.0
2019-01-16 00:41:41,600914400,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 00:51:41,600915000,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 01:01:45,600915600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 01:11:41,600916200,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 01:21:41,600916800,0.205, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 01:31:41,600917400,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-16 01:41:41,600918000,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-16 01:51:45,600918600,0.205, 2.20,0.221, 2.00,0.238, 1.90,0.272, 2.20,,,,,4.18,-9.0
2019-01-16 02:01:41,600919200,0.205, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-9.0
2019-01-16 02:11:41,600919800,0.205, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-9.0
2019-01-16 02:21:41,600920400,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-9.0
2019-01-16 02:31:41,600921000,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.8
2019-01-16 02:41:44,600921600,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-16 02:51:40,600922200,0.205, 2.00,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-16 03:01:41,600922800,0.205, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-16 03:11:41,600923400,0.205, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-16 03:21:41,600924000,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-16 03:31:43,600924600,0.205, 2.10,0.221, 1.90,0.238, 1.90,0.272, 2.20,,,,,4.18,-10.5
2019-01-16 03:41:41,600925200,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.3
2019-01-16 03:51:41,600925800,0.205, 2.00,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 04:01:41,600926400,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 04:11:41,600927000,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-10.0
2019-01-16 04:21:45,600927600,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-10.0
2019-01-16 04:31:41,600928200,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-10.0
2019-01-16 04:41:41,600928800,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 04:51:40,600929400,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 05:01:41,600930000,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.0
2019-01-16 05:11:44,600930600,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-9.5
2019-01-16 05:21:41,600931200,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.5
2019-01-16 05:31:40,600931800,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.5
2019-01-16 05:41:41,600932400,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.3
2019-01-16 05:51:41,600933000,0.205, 2.10,0.221, 2.00,0.237, 1.90,0.271, 2.10,,,,,4.18,-9.5
2019-01-16 06:01:44,600933600,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.5
2019-01-16 06:11:41,600934200,0.205, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.18,-9.5
2019-01-16 06:21:41,600934800,0.205, 2.00,0.222, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.18,-9.3
2019-01-16 06:31:41,600935400,0.205, 2.00,0.221, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.17,-9.3
2019-01-16 06:41:41,600936000,0.206, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.17,-9.0
2019-01-16 06:51:45,600936600,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.17,-10.8
2019-01-16 07:01:41,600937200,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.17,-10.8
2019-01-16 07:11:41,600937800,0.205, 2.00,0.222, 1.90,0.237, 1.80,0.272, 2.20,,,,,4.17,-10.5
2019-01-16 07:21:40,600938400,0.205, 2.00,0.222, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.17,-10.5
2019-01-16 07:31:42,600939000,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 07:41:45,600939600,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 07:51:41,600940200,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 08:01:41,600940800,0.205, 2.00,0.222, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.18,-10.5
2019-01-16 08:11:42,600941400,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.271, 2.10,,,,,4.18,-10.8
2019-01-16 08:21:41,600942000,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.18,-9.0
2019-01-16 08:31:44,600942600,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.18,-9.3
2019-01-16 08:41:41,600943200,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.20,-9.8
2019-01-16 08:51:42,600943800,0.205, 1.90,0.222, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,-8.3
2019-01-16 09:01:41,600944400,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,-7.5
2019-01-16 09:11:41,600945000,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,6.28,-5.0
2019-01-16 09:21:44,600945600,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.20,-4.3
2019-01-16 09:31:41,600946200,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,-3.5
2019-01-16 09:41:41,600946800,0.205, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.23,-2.3
2019-01-16 09:51:41,600947400,0.206, 2.00,0.222, 1.90,0.237, 1.80,0.272, 2.10,,,,,6.22,-2.8
2019-01-16 10:01:40,600948000,0.205, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.25,-1.0
2019-01-16 10:11:45,600948600,0.205, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.29,-1.5
2019-01-16 10:21:41,600949200,0.206, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.35,0.0
2019-01-16 10:31:41,600949800,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,6.40,0.5
2019-01-16 10:41:41,600950400,0.205, 1.90,0.221, 1.90,0.237, 1.80,0.272, 2.00,,,,,6.40,0.8
2019-01-16 10:51:41,600951000,0.205, 1.90,0.221, 1.90,0.237, 1.80,0.272, 2.00,,,,,6.44,1.5
2019-01-16 11:01:46,600951600,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.43,2.0
2019-01-16 11:11:41,600952200,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.50,2.8
2019-01-16 11:21:41,600952800,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.46,3.3
2019-01-16 11:31:41,600953400,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.50,4.0
2019-01-16 11:41:42,600954000,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.00,,,,,6.40,4.5
2019-01-16 11:51:44,600954600,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.41,5.0
2019-01-16 12:01:40,600955200,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.271, 2.00,,,,,6.44,5.0
2019-01-16 12:11:41,600955800,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.44,5.0
2019-01-16 12:21:43,600956400,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.44,5.0
2019-01-16 12:31:41,600957000,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.43,5.0
2019-01-16 12:41:44,600957600,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.43,5.0
2019-01-16 12:51:41,600958200,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.271, 2.00,,,,,6.47,5.0
2019-01-16 13:01:41,600958800,0.206, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.00,,,,,6.44,5.0
2019-01-16 13:11:41,600959400,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.38,5.0
2019-01-16 13:21:40,600960000,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.37,5.3
2019-01-16 13:31:44,600960600,0.206, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.26,5.3
2019-01-16 13:41:41,600961200,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.28,5.5
2019-01-16 13:51:41,600961800,0.205, 1.90,0.221, 1.80,0.237, 1.80,0.272, 2.00,,,,,6.25,5.8
2019-01-16 14:01:40,600962400,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.00,,,,,6.29,5.8
2019-01-16 14:21:41,600963600,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,6.26,5.8
2019-01-16 14:31:44,600964200,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.17,5.8
2019-01-16 14:41:40,600964800,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.19,5.5
2019-01-16 14:51:41,600965400,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.16,5.3
2019-01-16 15:01:41,600966000,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,6.14,5.0
2019-01-16 15:11:41,600966600,0.206, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,6.11,5.0
2019-01-16 15:21:45,600967200,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,5.0
2019-01-16 15:31:41,600967800,0.206, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,5.66,4.8
2019-01-16 15:41:41,600968400,0.206, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,5.47,4.5
2019-01-16 15:51:41,600969000,0.206, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,5.29,4.0
2019-01-16 16:01:41,600969600,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.59,4.0
2019-01-16 16:11:45,600970200,0.205, 2.10,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.59,4.0
2019-01-16 16:21:41,600970800,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,3.8
2019-01-16 16:31:41,600971400,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.56,3.5
2019-01-16 16:41:41,600972000,0.206, 2.10,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,3.5
2019-01-16 16:51:41,600972600,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,3.5
2019-01-16 17:01:44,600973200,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,3.3
2019-01-16 17:11:41,600973800,0.205, 2.00,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,3.3
2019-01-16 17:21:42,600974400,0.205, 2.00,0.220, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,3.3
2019-01-16 17:31:41,600975000,0.205, 2.00,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,3.0
2019-01-16 17:41:41,600975600,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,3.0
2019-01-16 17:51:44,600976200,0.205, 2.00,0.220, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,3.0
2019-01-16 18:01:42,600976800,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.8
2019-01-16 18:11:41,600977400,0.205, 2.00,0.221, 1.80,0.237, 1.80,0.272, 2.10,,,,,4.21,2.8
2019-01-16 18:21:41,600978000,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.5
2019-01-16 18:31:41,600978600,0.205, 2.00,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.5
2019-01-16 18:41:45,600979200,0.206, 2.00,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.5
2019-01-16 18:51:41,600979800,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.5
2019-01-16 19:01:41,600980400,0.205, 2.10,0.221, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 19:11:41,600981000,0.205, 2.00,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 19:21:42,600981600,0.206, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 19:31:45,600982200,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 19:41:41,600982800,0.206, 2.10,0.220, 1.80,0.238, 1.80,0.272, 2.10,,,,,4.21,2.0
2019-01-16 19:51:40,600983400,0.205, 2.10,0.221, 1.90,0.238, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 20:01:42,600984000,0.205, 2.10,0.220, 1.90,0.238, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 20:11:41,600984600,0.205, 2.00,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.21,2.3
2019-01-16 20:21:44,600985200,0.205, 2.10,0.220, 2.00,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 20:31:42,600985800,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.10,,,,,4.21,2.3
2019-01-16 20:41:42,600986400,0.205, 2.10,0.220, 1.90,0.237, 1.80,0.272, 2.20,,,,,4.21,2.5
2019-01-16 20:51:41,600987000,0.205, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.10,,,,,4.21,2.3
2019-01-16 21:01:41,600987600,0.205, 2.10,0.220, 1.90,0.238, 1.80,0.272, 2.20,,,,,4.21,2.5
2019-01-16 21:11:45,600988200,0.206, 2.10,0.220, 1.90,0.238, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 21:21:41,600988800,0.205, 2.10,0.221, 2.00,0.238, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 21:31:41,600989400,0.205, 2.10,0.220, 1.90,0.238, 1.90,0.272, 2.20,,,,,4.20,2.5
2019-01-16 21:41:41,600990000,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.8
2019-01-16 21:51:42,600990600,0.205, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.8
2019-01-16 22:01:45,600991200,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.8
2019-01-16 22:11:41,600991800,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 22:21:41,600992400,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 22:31:42,600993000,0.206, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 22:41:41,600993600,0.205, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.10,,,,,4.20,2.5
2019-01-16 22:51:44,600994200,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.3
2019-01-16 23:01:41,600994800,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.3
2019-01-16 23:11:42,600995400,0.206, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.3
2019-01-16 23:21:41,600996000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,2.0
2019-01-16 23:31:41,600996600,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,2.0
2019-01-16 23:41:44,600997200,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.8
2019-01-16 23:51:42,600997800,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.10,,,,,4.20,1.8
2019-01-17 00:01:41,600998400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.8
2019-01-17 00:11:41,600999000,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 00:21:41,600999600,0.205, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.10,,,,,4.20,1.5
2019-01-17 00:31:45,601000200,0.206, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.10,,,,,4.20,1.5
2019-01-17 00:41:41,601000800,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 00:51:41,601001400,0.205, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:01:41,601002000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:11:41,601002600,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:21:44,601003200,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:31:41,601003800,0.206, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:41:41,601004400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.5
2019-01-17 01:51:42,601005000,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:01:41,601005600,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:11:44,601006200,0.205, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:21:41,601006800,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:31:41,601007400,0.206, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:41:41,601008000,0.206, 2.10,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.3
2019-01-17 02:51:41,601008600,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.0
2019-01-17 03:01:44,601009200,0.205, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,1.0
2019-01-17 03:11:42,601009800,0.205, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,1.0
2019-01-17 03:21:41,601010400,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.8
2019-01-17 03:31:41,601011000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.5
2019-01-17 03:41:42,601011600,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.8
2019-01-17 03:51:45,601012200,0.206, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.5
2019-01-17 04:01:41,601012800,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.3
2019-01-17 04:11:41,601013400,0.205, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 04:21:42,601014000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 04:31:43,601014600,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-1.8
2019-01-17 04:41:45,601015200,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 04:51:41,601015800,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 05:01:42,601016400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 05:11:41,601017000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 05:21:41,601017600,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,0.3
2019-01-17 05:31:44,601018200,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 05:41:41,601018800,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.20,0.0
2019-01-17 05:51:41,601019400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-1.8
2019-01-17 06:01:41,601020000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-1.5
2019-01-17 06:11:41,601020600,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-1.0
2019-01-17 06:21:45,601021200,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-2.5
2019-01-17 06:31:41,601021800,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-2.3
2019-01-17 06:41:41,601022400,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-2.0
2019-01-17 06:51:41,601023000,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-3.8
2019-01-17 07:01:42,601023600,0.205, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-3.5
2019-01-17 07:11:45,601024200,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.18,-3.3
2019-01-17 07:21:49,601024800,0.206, 2.10,0.220, 2.10,0.237, 1.90,0.272, 2.20,,,,,4.18,-3.0
2019-01-17 07:31:41,601025400,0.206, 2.20,0.220, 1.90,0.237, 1.90,0.272, 2.20,,,,,4.18,-4.8
2019-01-17 07:41:42,601026000,0.205, 2.20,0.220, 2.10,0.237, 1.90,0.272, 2.20,,,,,4.18,-4.5
2019-01-17 07:51:47,601026600,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-3.0
2019-01-17 08:01:44,601027200,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-3.3
2019-01-17 08:11:59,601027800,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-3.5
2019-01-17 08:21:42,601028400,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.20,-3.8
2019-01-17 08:31:42,601029000,0.205, 2.20,0.220, 2.10,0.237, 1.90,0.272, 2.20,,,,,4.20,-2.3
2019-01-17 08:41:41,601029600,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.30,,,,,4.21,-2.8
2019-01-17 08:51:44,601030200,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,4.21,-1.3
2019-01-17 09:01:41,601030800,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.26,-1.5
2019-01-17 09:11:41,601031400,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.30,,,,,6.28,-1.8
2019-01-17 09:21:41,601032000,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.30,,,,,6.35,0.3
2019-01-17 09:31:42,601032600,0.205, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.34,0.8
2019-01-17 09:41:58,601033200,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.41,1.0
2019-01-17 09:51:43,601033800,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.40,1.5
2019-01-17 10:01:41,601034400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.44,2.0
2019-01-17 10:11:40,601035000,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.44,2.3
2019-01-17 10:21:59,601035600,0.206, 2.10,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.44,2.5
2019-01-17 10:31:43,601036200,0.205, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.44,2.8
2019-01-17 10:41:41,601036800,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.44,3.0
2019-01-17 10:51:43,601037400,0.206, 2.20,0.220, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.43,3.5
2019-01-17 11:02:04,601038000,0.205, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.43,4.0
2019-01-17 11:11:42,601038600,0.206, 2.20,0.220, 2.00,0.237, 2.00,0.272, 2.30,,,,,6.47,4.5
2019-01-17 11:21:42,601039200,0.206, 2.10,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.47,4.5
2019-01-17 11:31:41,601039800,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.47,4.5
2019-01-17 11:41:51,601040400,0.206, 2.10,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,6.52,4.5
2019-01-17 11:51:44,601041000,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.50,4.8
2019-01-17 12:01:46,601041600,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.30,,,,,6.41,5.0
2019-01-17 12:12:03,601042200,0.206, 2.20,0.221, 2.00,0.237, 2.00,0.272, 2.20,,,,,6.46,5.5
2019-01-17 12:21:43,601042800,0.206, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,6.41,5.5
2019-01-17 12:31:48,601043400,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.34,5.5
2019-01-17 12:42:15,601044000,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.20,,,,,6.35,5.5
2019-01-17 12:51:44,601044600,0.206, 2.20,0.221, 2.00,0.237, 2.00,0.272, 2.30,,,,,6.47,5.0
2019-01-17 13:01:41,601045200,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.30,,,,,6.55,5.0
2019-01-17 13:11:42,601045800,0.206, 2.20,0.221, 1.90,0.237, 1.90,0.272, 2.20,,,,,6.47,5.3
2019-01-17 13:21:44,601046400,0.206, 2.20,0.221, 2.00,0.237, 1.90,0.272, 2.30,,,,,6.29,5.5
2019-01-17 13:31:40,601047000,0.206, 2.20,0.221, 2.00,0.237, 2.00,0.272, 2.30,,,,,6.35,5.8
2019-01-17 13:41:42,601047600,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,6.37,5.5
2019-01-17 13:51:46,601048200,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.20,,,,,6.28,5.5
2019-01-17 14:01:44,601048800,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.273, 2.30,,,,,6.32,5.5
2019-01-17 14:11:59,601049400,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,6.26,5.5
2019-01-17 14:21:41,601050000,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,6.37,5.5
2019-01-17 14:31:41,601050600,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,6.47,5.8
2019-01-17 14:41:41,601051200,0.206, 2.30,0.221, 2.00,0.237, 2.00,0.272, 2.30,,,,,6.28,6.0
2019-01-17 14:51:42,601051800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,6.20,6.0
2019-01-17 15:01:47,601052400,0.206, 2.30,0.221, 2.00,0.237, 2.00,0.272, 2.30,,,,,6.17,5.8
2019-01-17 15:11:41,601053000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,5.97,5.5
2019-01-17 15:21:41,601053600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,5.5
2019-01-17 15:32:00,601054200,0.206, 2.20,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,5.0
2019-01-17 15:41:41,601054800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,5.50,4.5
2019-01-17 15:51:59,601055400,0.206, 2.30,0.221, 2.00,0.237, 2.00,0.272, 2.30,,,,,5.17,4.0
2019-01-17 16:01:41,601056000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,5.43,3.8
2019-01-17 16:11:43,601056600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,3.5
2019-01-17 16:21:42,601057200,0.206, 2.30,0.221, 2.00,0.237, 2.00,0.273, 2.30,,,,,4.21,3.3
2019-01-17 16:31:44,601057800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,3.0
2019-01-17 16:41:41,601058400,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,2.8
2019-01-17 16:51:43,601059000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,2.3
2019-01-17 17:01:43,601059600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,2.0
2019-01-17 17:11:41,601060200,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,1.5
2019-01-17 17:21:44,601060800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,1.3
2019-01-17 17:31:41,601061400,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,0.8
2019-01-17 17:41:44,601062000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,0.8
2019-01-17 17:51:42,601062600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,0.3
2019-01-17 18:01:44,601063200,0.206, 2.30,0.221, 2.20,0.237, 2.00,0.272, 2.30,,,,,4.21,0.3
2019-01-17 18:11:46,601063800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.40,,,,,4.21,0.3
2019-01-17 18:21:41,601064400,0.206, 2.30,0.221, 2.00,0.237, 2.00,0.273, 2.30,,,,,4.21,0.3
2019-01-17 18:31:42,601065000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.273, 2.30,,,,,4.21,0.0
2019-01-17 18:41:47,601065600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.21,0.3
2019-01-17 18:51:43,601066200,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.40,,,,,4.21,0.3
2019-01-17 19:02:09,601066800,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.20,0.0
2019-01-17 19:11:41,601067400,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.273, 2.40,,,,,4.20,0.3
2019-01-17 19:21:42,601068000,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.273, 2.30,,,,,4.20,0.0
2019-01-17 19:31:42,601068600,0.206, 2.30,0.221, 2.20,0.237, 2.00,0.272, 2.40,,,,,4.20,0.0
2019-01-17 19:41:44,601069200,0.206, 2.40,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.20,0.0
2019-01-17 19:51:41,601069800,0.206, 2.40,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,0.0
2019-01-17 20:01:45,601070400,0.207, 2.30,0.221, 2.20,0.237, 2.00,0.273, 2.30,,,,,4.20,0.0
2019-01-17 20:11:42,601071000,0.207, 2.30,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,0.3
2019-01-17 20:21:41,601071600,0.207, 2.40,0.221, 2.20,0.237, 2.00,0.272, 2.40,,,,,4.20,0.0
2019-01-17 20:31:46,601072200,0.207, 2.30,0.221, 2.10,0.237, 2.00,0.273, 2.40,,,,,4.20,0.0
2019-01-17 20:41:43,601072800,0.206, 2.30,0.221, 2.20,0.237, 2.00,0.272, 2.30,,,,,4.20,0.0
2019-01-17 20:51:41,601073400,0.206, 2.40,0.221, 2.10,0.237, 2.00,0.273, 2.40,,,,,4.20,0.0
2019-01-17 21:01:43,601074000,0.206, 2.40,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.8
2019-01-17 21:11:41,601074600,0.206, 2.30,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.8
2019-01-17 21:21:45,601075200,0.207, 2.30,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.8
2019-01-17 21:31:41,601075800,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.30,,,,,4.20,-1.5
2019-01-17 21:41:42,601076400,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.5
2019-01-17 21:51:42,601077000,0.206, 2.30,0.221, 2.20,0.237, 2.00,0.273, 2.30,,,,,4.20,-1.3
2019-01-17 22:01:42,601077600,0.206, 2.30,0.221, 2.10,0.237, 2.00,0.272, 2.30,,,,,4.20,-1.3
2019-01-17 22:11:59,601078200,0.206, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.30,,,,,4.20,-1.3
2019-01-17 22:21:42,601078800,0.206, 2.40,0.221, 2.10,0.237, 2.10,0.272, 2.40,,,,,4.20,-1.3
2019-01-17 22:31:41,601079400,0.206, 2.40,0.221, 2.00,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 22:41:42,601080000,0.207, 2.40,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 22:51:46,601080600,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 23:01:42,601081200,0.206, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 23:11:44,601081800,0.207, 2.30,0.221, 2.10,0.237, 2.10,0.272, 2.30,,,,,4.20,-1.3
2019-01-17 23:21:43,601082400,0.206, 2.40,0.221, 2.20,0.237, 2.00,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 23:31:44,601083000,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.30,,,,,4.20,-1.3
2019-01-17 23:41:44,601083600,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-17 23:51:41,601084200,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-18 00:01:43,601084800,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-18 00:11:41,601085400,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-18 00:21:41,601086000,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.272, 2.40,,,,,4.20,-1.5
2019-01-18 00:31:46,601086600,0.207, 2.30,0.221, 2.10,0.237, 2.10,0.272, 2.30,,,,,4.20,-1.5
2019-01-18 00:41:43,601087200,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.5
2019-01-18 00:51:41,601087800,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.5
2019-01-18 01:01:42,601088400,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.272, 2.40,,,,,4.20,-1.5
2019-01-18 01:11:42,601089000,0.207, 2.30,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.3
2019-01-18 01:21:45,601089600,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.5
2019-01-18 01:31:41,601090200,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,-1.5
2019-01-18 01:41:43,601090800,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 01:51:44,601091400,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 02:01:44,601092000,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 02:11:47,601092600,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 02:21:41,601093200,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.3
2019-01-18 02:31:42,601093800,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 02:41:41,601094400,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 02:51:52,601095000,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:01:46,601095600,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:11:42,601096200,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:21:44,601096800,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:31:41,601097400,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:41:41,601098000,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 03:51:47,601098600,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:01:41,601099200,0.207, 2.30,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:11:41,601099800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:21:43,601100400,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:31:43,601101000,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:41:45,601101600,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 04:51:41,601102200,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 05:01:56,601102800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 05:11:42,601103400,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.5
2019-01-18 05:22:18,601104000,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 05:31:45,601104600,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 05:41:42,601105200,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 05:51:42,601105800,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.274, 2.40,,,,,4.18,-1.8
2019-01-18 06:01:44,601106400,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 06:11:41,601107000,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 06:21:44,601107600,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 06:31:42,601108200,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 06:41:41,601108800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,-1.8
2019-01-18 06:51:41,601109400,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 07:01:43,601110000,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 07:11:58,601110600,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 07:21:41,601111200,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.274, 2.40,,,,,4.18,0.0
2019-01-18 07:31:41,601111800,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 07:41:42,601112400,0.207, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 07:51:45,601113000,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.0
2019-01-18 08:01:43,601113600,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.3
2019-01-18 08:11:59,601114200,0.207, 2.40,0.221, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.3
2019-01-18 08:21:45,601114800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,0.5
2019-01-18 08:31:41,601115400,0.207, 2.40,0.222, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.18,0.8
2019-01-18 08:41:45,601116000,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,4.18,1.0
2019-01-18 08:51:44,601116600,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,1.3
2019-01-18 09:01:42,601117200,0.207, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.18,1.5
2019-01-18 09:11:43,601117800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,2.0
2019-01-18 09:21:43,601118400,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,4.20,2.3
2019-01-18 09:31:45,601119000,0.207, 2.40,0.222, 2.10,0.237, 2.10,0.273, 2.40,,,,,4.20,2.5
2019-01-18 09:41:42,601119600,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.25,2.8
2019-01-18 09:51:43,601120200,0.208, 2.30,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.43,3.0
2019-01-18 10:01:44,601120800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.35,3.5
2019-01-18 10:11:43,601121400,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.44,4.0
2019-01-18 10:21:44,601122000,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.43,4.5
2019-01-18 10:31:41,601122600,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.43,4.8
2019-01-18 10:41:42,601123200,0.208, 2.40,0.221, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.46,5.0
2019-01-18 10:51:41,601123800,0.207, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.46,5.3
2019-01-18 11:01:41,601124400,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.41,5.5
2019-01-18 11:11:45,601125000,0.208, 2.40,0.221, 2.10,0.237, 2.10,0.273, 2.40,,,,,6.40,5.5
2019-01-18 11:21:41,601125600,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.41,5.5
2019-01-18 11:31:41,601126200,0.208, 2.40,0.222, 2.30,0.237, 2.10,0.274, 2.40,,,,,6.38,6.3
2019-01-18 11:41:42,601126800,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.35,7.3
2019-01-18 11:51:41,601127400,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.31,8.0
2019-01-18 12:01:45,601128000,0.208, 2.40,0.222, 2.10,0.237, 2.10,0.273, 2.40,,,,,6.40,8.5
2019-01-18 12:11:41,601128600,0.208, 2.40,0.222, 2.10,0.237, 2.10,0.273, 2.40,,,,,6.40,9.0
2019-01-18 12:21:42,601129200,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.37,9.8
2019-01-18 12:31:42,601129800,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.47,10.0
2019-01-18 12:41:41,601130400,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.273, 2.40,,,,,6.32,10.3
2019-01-18 12:51:45,601131000,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.19,10.3
2019-01-18 13:01:42,601131600,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.37,10.3
2019-01-18 13:11:42,601132200,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.31,9.3
2019-01-18 13:21:41,601132800,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.32,9.0
2019-01-18 13:31:41,601133400,0.208, 2.40,0.222, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.29,8.3
2019-01-18 13:41:45,601134000,0.208, 2.30,0.222, 2.20,0.236, 2.10,0.274, 2.40,,,,,6.38,7.8
2019-01-18 13:51:41,601134600,0.208, 2.40,0.222, 2.30,0.237, 2.10,0.274, 2.40,,,,,6.35,7.5
2019-01-18 14:01:41,601135200,0.208, 2.50,0.223, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.29,7.3
2019-01-18 14:11:41,601135800,0.208, 2.50,0.224, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.29,6.8
2019-01-18 14:21:42,601136400,0.208, 2.50,0.224, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.32,6.5
2019-01-18 14:31:46,601137000,0.208, 2.40,0.225, 2.20,0.237, 2.10,0.274, 2.40,,,,,6.31,6.0
2019-01-18 14:41:41,601137600,0.208, 2.50,0.226, 2.10,0.237, 2.10,0.274, 2.40,,,,,6.26,6.0
2019-01-18 14:51:41,601138200,0.208, 2.40,0.227, 2.30,0.237, 2.10,0.275, 2.40,,,,,6.20,5.8
2019-01-18 15:01:41,601138800,0.208, 2.50,0.228, 2.20,0.237, 2.10,0.275, 2.40,,,,,6.20,5.3
2019-01-18 15:11:42,601139400,0.208, 2.50,0.228, 2.20,0.237, 2.10,0.275, 2.40,,,,,6.23,5.0
2019-01-18 15:21:44,601140000,0.208, 2.50,0.229, 2.20,0.237, 2.10,0.276, 2.40,,,,,6.16,4.8
2019-01-18 15:31:41,601140600,0.209, 2.50,0.230, 2.10,0.237, 2.10,0.276, 2.40,,,,,6.11,4.8
2019-01-18 15:41:41,601141200,0.209, 2.40,0.231, 2.30,0.237, 2.10,0.276, 2.40,,,,,5.97,4.8
2019-01-18 15:51:41,601141800,0.210, 2.50,0.231, 2.30,0.237, 2.10,0.277, 2.40,,,,,6.17,4.8
2019-01-18 16:01:42,601142400,0.211, 2.40,0.232, 2.20,0.237, 2.10,0.277, 2.40,,,,,6.29,4.8
2019-01-18 16:11:44,601143000,0.212, 2.40,0.233, 2.20,0.238, 2.10,0.278, 2.40,,,,,6.44,5.0
2019-01-18 16:21:42,601143600,0.214, 2.40,0.234, 2.20,0.238, 2.10,0.278, 2.40,,,,,6.41,5.8
2019-01-18 16:31:42,601144200,0.216, 2.50,0.235, 2.20,0.239, 2.10,0.279, 2.40,,,,,6.32,6.3
2019-01-18 16:41:41,601144800,0.218, 2.50,0.235, 2.20,0.240, 2.10,0.279, 2.40,,,,,6.11,6.3
2019-01-18 16:51:42,601145400,0.220, 2.40,0.236, 2.30,0.240, 2.10,0.279, 2.40,,,,,4.21,6.3
2019-01-18 17:01:45,601146000,0.222, 2.50,0.236, 2.20,0.241, 2.10,0.280, 2.40,,,,,4.21,5.5
2019-01-18 17:11:41,601146600,0.224, 2.50,0.236, 2.20,0.241, 2.10,0.281, 2.40,,,,,4.21,4.5
2019-01-18 17:21:41,601147200,0.225, 2.50,0.237, 2.30,0.241, 2.10,0.281, 2.40,,,,,4.21,3.5
2019-01-18 17:31:41,601147800,0.227, 2.40,0.237, 2.20,0.242, 2.10,0.281, 2.40,,,,,4.21,2.8
2019-01-18 17:41:41,601148400,0.228, 2.40,0.238, 2.30,0.242, 2.10,0.281, 2.40,,,,,4.21,2.0
2019-01-18 17:51:45,601149000,0.229, 2.50,0.239, 2.20,0.242, 2.10,0.281, 2.40,,,,,4.21,1.3
2019-01-18 18:01:41,601149600,0.230, 2.40,0.239, 2.20,0.243, 2.10,0.282, 2.40,,,,,4.21,0.8
2019-01-18 18:11:42,601150200,0.230, 2.40,0.240, 2.20,0.243, 2.10,0.282, 2.40,,,,,4.21,0.3
2019-01-18 18:21:41,601150800,0.231, 2.40,0.240, 2.20,0.243, 2.10,0.282, 2.40,,,,,4.21,-1.8
2019-01-18 18:31:41,601151400,0.231, 2.40,0.241, 2.20,0.243, 2.10,0.282, 2.40,,,,,4.21,-1.3
2019-01-18 18:41:44,601152000,0.231, 2.40,0.241, 2.20,0.244, 2.10,0.283, 2.40,,,,,4.21,-1.0
2019-01-18 18:51:42,601152600,0.231, 2.40,0.242, 2.20,0.244, 2.10,0.283, 2.40,,,,,4.20,-1.0
2019-01-18 19:01:41,601153200,0.231, 2.40,0.242, 2.20,0.244, 2.10,0.283, 2.40,,,,,4.20,-2.8
2019-01-18 19:11:41,601153800,0.232, 2.50,0.242, 2.20,0.244, 2.10,0.283, 2.40,,,,,4.20,-1.0
2019-01-18 19:21:41,601154400,0.232, 2.50,0.243, 2.20,0.244, 2.10,0.283, 2.40,,,,,4.20,-1.0
2019-01-18 19:31:45,601155000,0.232, 2.40,0.243, 2.30,0.245, 2.10,0.283, 2.40,,,,,4.20,-1.0
2019-01-18 19:41:41,601155600,0.232, 2.40,0.243, 2.10,0.245, 2.10,0.283, 2.40,,,,,4.20,-1.3
2019-01-18 19:51:41,601156200,0.231, 2.40,0.243, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,-1.3
2019-01-18 20:01:41,601156800,0.231, 2.40,0.243, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,-1.3
2019-01-18 20:11:42,601157400,0.231, 2.40,0.243, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,-1.5
2019-01-18 20:21:45,601158000,0.231, 2.40,0.243, 2.10,0.245, 2.10,0.284, 2.40,,,,,4.20,-1.5
2019-01-18 20:31:41,601158600,0.231, 2.40,0.243, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,-1.8
2019-01-18 20:41:42,601159200,0.231, 2.30,0.244, 2.10,0.246, 2.10,0.284, 2.40,,,,,4.20,-1.8
2019-01-18 20:51:42,601159800,0.231, 2.40,0.243, 2.10,0.246, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 21:01:44,601160400,0.231, 2.40,0.243, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 21:11:45,601161000,0.231, 2.40,0.244, 2.20,0.245, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 21:21:41,601161600,0.230, 2.40,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 21:31:41,601162200,0.230, 2.30,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.3
2019-01-18 21:41:43,601162800,0.230, 2.30,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.3
2019-01-18 21:51:42,601163400,0.230, 2.40,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.3
2019-01-18 22:01:44,601164000,0.230, 2.30,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 22:11:41,601164600,0.230, 2.30,0.244, 2.10,0.246, 2.10,0.284, 2.30,,,,,4.20,0.0
2019-01-18 22:21:41,601165200,0.230, 2.40,0.244, 2.10,0.246, 2.10,0.284, 2.40,,,,,4.20,0.3
2019-01-18 22:31:43,601165800,0.230, 2.40,0.244, 2.20,0.246, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 22:41:42,601166400,0.230, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 22:51:45,601167000,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.30,,,,,4.20,0.0
2019-01-18 23:01:41,601167600,0.230, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 23:11:41,601168200,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.20,0.0
2019-01-18 23:21:42,601168800,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.20,-1.8
2019-01-18 23:31:41,601169400,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.30,,,,,4.20,-1.8
2019-01-18 23:41:45,601170000,0.230, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-1.5
2019-01-18 23:51:41,601170600,0.229, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-1.5
2019-01-19 00:01:42,601171200,0.230, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-1.3
2019-01-19 00:11:41,601171800,0.230, 2.30,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-1.0
2019-01-19 00:21:41,601172400,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.8
2019-01-19 00:31:44,601173000,0.229, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.5
2019-01-19 00:41:42,601173600,0.230, 2.40,0.244, 2.20,0.247, 2.10,0.283, 2.40,,,,,4.20,-2.3
2019-01-19 00:51:41,601174200,0.229, 2.40,0.245, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.3
2019-01-19 01:01:41,601174800,0.229, 2.30,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.3
2019-01-19 01:11:41,601175400,0.229, 2.30,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.20,-2.0
2019-01-19 01:21:45,601176000,0.229, 2.40,0.244, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.0
2019-01-19 01:31:41,601176600,0.229, 2.40,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.20,-2.0
2019-01-19 01:41:41,601177200,0.229, 2.30,0.244, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-2.3
2019-01-19 01:51:41,601177800,0.229, 2.30,0.245, 2.20,0.247, 2.10,0.284, 2.40,,,,,4.18,-2.3
2019-01-19 02:01:42,601178400,0.229, 2.30,0.244, 2.10,0.247, 2.10,0.284, 2.40,,,,,4.18,-2.5
2019-01-19 02:11:45,601179000,0.229, 2.30,0.244, 2.10,0.247, 2.00,0.284, 2.40,,,,,4.18,-2.8
2019-01-19 02:21:41,601179600,0.228, 2.30,0.244, 2.10,0.247, 2.10,0.283, 2.40,,,,,4.18,-2.8
2019-01-19 02:31:41,601180200,0.228, 2.40,0.245, 2.10,0.247, 2.00,0.284, 2.40,,,,,4.18,-2.8
2019-01-19 02:41:43,601180800,0.228, 2.30,0.245, 2.20,0.247, 2.00,0.283, 2.40,,,,,4.18,-1.0
2019-01-19 02:51:41,601181400,0.228, 2.30,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 03:01:44,601182000,0.228, 2.30,0.245, 2.20,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 03:11:41,601182600,0.228, 2.30,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,-1.0
2019-01-19 03:21:42,601183200,0.228, 2.30,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-2.8
2019-01-19 03:31:41,601183800,0.228, 2.30,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 03:41:41,601184400,0.228, 2.20,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 03:51:44,601185000,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.40,,,,,4.18,-1.0
2019-01-19 04:01:43,601185600,0.228, 2.30,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,-1.0
2019-01-19 04:11:41,601186200,0.228, 2.20,0.245, 2.10,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 04:21:41,601186800,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,4.18,-1.0
2019-01-19 04:31:41,601187400,0.228, 2.20,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,-1.0
2019-01-19 04:41:45,601188000,0.228, 2.20,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.0
2019-01-19 04:51:41,601188600,0.228, 2.30,0.244, 2.10,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.3
2019-01-19 05:01:41,601189200,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,4.18,-1.3
2019-01-19 05:11:41,601189800,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,4.18,-1.3
2019-01-19 05:21:42,601190400,0.228, 2.20,0.245, 2.00,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.5
2019-01-19 05:31:44,601191000,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,4.18,-1.5
2019-01-19 05:41:41,601191600,0.228, 2.20,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,4.18,-1.5
2019-01-19 05:51:41,601192200,0.228, 2.20,0.245, 2.10,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.5
2019-01-19 06:01:42,601192800,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.8
2019-01-19 06:11:41,601193400,0.228, 2.20,0.245, 2.00,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.8
2019-01-19 06:21:44,601194000,0.228, 2.20,0.245, 2.00,0.246, 2.00,0.284, 2.30,,,,,4.18,-1.8
2019-01-19 06:31:42,601194600,0.228, 2.20,0.245, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,-1.8
2019-01-19 06:41:41,601195200,0.228, 2.20,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.0
2019-01-19 06:51:41,601195800,0.228, 2.20,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,-1.8
2019-01-19 07:01:41,601196400,0.228, 2.20,0.245, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,-1.8
2019-01-19 07:11:45,601197000,0.228, 2.20,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.0
2019-01-19 07:21:41,601197600,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,0.0
2019-01-19 07:31:41,601198200,0.228, 2.20,0.245, 2.00,0.246, 2.00,0.284, 2.40,,,,,4.18,0.0
2019-01-19 07:41:41,601198800,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,0.0
2019-01-19 07:51:42,601199400,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.0
2019-01-19 08:01:45,601200000,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.18,0.0
2019-01-19 08:11:42,601200600,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-01-19 08:21:42,601201200,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,0.5
2019-01-19 08:31:42,601201800,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,0.8
2019-01-19 08:41:41,601202400,0.227, 2.20,0.245, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,1.0
2019-01-19 08:51:57,601203000,0.227, 2.10,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.20,1.3
2019-01-19 09:01:41,601203600,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.20,1.5
2019-01-19 09:11:41,601204200,0.227, 2.20,0.244, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.20,1.8
2019-01-19 09:21:41,601204800,0.227, 2.20,0.244, 2.00,0.246, 2.00,0.283, 2.30,,,,,4.20,1.8
2019-01-19 09:31:45,601205400,0.227, 2.30,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.20,1.8
2019-01-19 09:41:41,601206000,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,2.0
2019-01-19 09:51:42,601206600,0.227, 2.20,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,2.3
2019-01-19 10:01:41,601207200,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.20,2.5
2019-01-19 10:11:41,601207800,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.20,2.8
2019-01-19 10:21:57,601208400,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.21,3.3
2019-01-19 10:31:42,601209000,0.227, 2.20,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.21,3.5
2019-01-19 10:41:45,601209600,0.227, 2.30,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,5.90,3.5
2019-01-19 10:51:41,601210200,0.227, 2.20,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,5.96,3.5
2019-01-19 11:01:44,601210800,0.227, 2.20,0.244, 2.10,0.247, 2.00,0.283, 2.30,,,,,6.02,3.8
2019-01-19 11:11:42,601211400,0.227, 2.30,0.245, 2.10,0.247, 2.00,0.284, 2.30,,,,,6.03,4.0
2019-01-19 11:21:44,601212000,0.227, 2.20,0.244, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.91,4.0
2019-01-19 11:31:43,601212600,0.227, 2.20,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,5.94,4.3
2019-01-19 11:41:41,601213200,0.227, 2.30,0.245, 2.10,0.247, 2.00,0.283, 2.30,,,,,6.03,4.0
2019-01-19 11:52:08,601213800,0.227, 2.20,0.244, 2.00,0.246, 2.00,0.284, 2.30,,,,,5.90,4.3
2019-01-19 12:01:41,601214400,0.227, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,5.87,4.5
2019-01-19 12:11:41,601215000,0.227, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,6.05,4.5
2019-01-19 12:21:41,601215600,0.227, 2.20,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.88,4.3
2019-01-19 12:31:45,601216200,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,5.91,4.5
2019-01-19 12:41:41,601216800,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.90,4.5
2019-01-19 12:51:42,601217400,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,5.93,4.5
2019-01-19 13:01:42,601218000,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.52,4.5
2019-01-19 13:11:42,601218600,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.99,4.3
2019-01-19 13:21:45,601219200,0.228, 2.20,0.245, 2.10,0.246, 2.00,0.284, 2.30,,,,,5.81,4.3
2019-01-19 13:31:41,601219800,0.228, 2.30,0.245, 2.10,0.246, 2.00,0.284, 2.30,,,,,6.13,4.5
2019-01-19 13:41:41,601220400,0.228, 2.30,0.245, 2.20,0.247, 2.00,0.284, 2.40,,,,,6.19,4.5
2019-01-19 13:51:44,601221000,0.228, 2.30,0.245, 2.00,0.246, 2.00,0.283, 2.30,,,,,5.76,4.8
2019-01-19 14:01:41,601221600,0.229, 2.30,0.246, 2.10,0.246, 2.00,0.284, 2.30,,,,,5.91,5.0
2019-01-19 14:11:45,601222200,0.229, 2.30,0.247, 2.20,0.246, 2.00,0.284, 2.30,,,,,5.87,5.0
2019-01-19 14:21:42,601222800,0.230, 2.30,0.248, 2.20,0.246, 2.00,0.284, 2.40,,,,,6.05,5.3
2019-01-19 14:31:41,601223400,0.230, 2.30,0.248, 2.10,0.246, 2.00,0.284, 2.30,,,,,4.59,5.3
2019-01-19 14:41:42,601224000,0.231, 2.30,0.248, 2.10,0.246, 2.00,0.284, 2.30,,,,,4.20,5.0
2019-01-19 14:51:41,601224600,0.231, 2.40,0.249, 2.10,0.246, 2.00,0.283, 2.30,,,,,5.14,5.0
2019-01-19 15:01:45,601225200,0.232, 2.30,0.249, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.21,4.8
2019-01-19 15:11:42,601225800,0.233, 2.40,0.250, 2.20,0.246, 2.00,0.284, 2.30,,,,,4.21,4.5
2019-01-19 15:21:42,601226400,0.233, 2.40,0.250, 2.00,0.247, 2.00,0.284, 2.40,,,,,4.21,4.3
2019-01-19 15:31:41,601227000,0.234, 2.40,0.251, 2.20,0.247, 2.00,0.284, 2.40,,,,,4.21,4.0
2019-01-19 15:41:42,601227600,0.234, 2.40,0.251, 2.10,0.247, 2.00,0.284, 2.40,,,,,4.21,3.8
2019-01-19 15:51:45,601228200,0.235, 2.30,0.252, 2.20,0.247, 2.00,0.284, 2.40,,,,,4.21,3.8
2019-01-19 16:01:41,601228800,0.235, 2.30,0.252, 2.20,0.246, 2.00,0.284, 2.30,,,,,4.21,3.5
2019-01-19 16:11:41,601229400,0.236, 2.40,0.252, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.21,3.5
2019-01-19 16:21:42,601230000,0.236, 2.40,0.253, 2.20,0.247, 2.00,0.284, 2.40,,,,,4.21,3.5
2019-01-19 16:31:44,601230600,0.237, 2.40,0.253, 2.10,0.247, 2.00,0.284, 2.30,,,,,4.21,3.3
2019-01-19 16:41:45,601231200,0.237, 2.40,0.254, 2.10,0.247, 2.00,0.285, 2.30,,,,,4.21,3.3
2019-01-19 16:51:41,601231800,0.237, 2.40,0.254, 2.20,0.247, 2.00,0.285, 2.30,,,,,4.20,3.3
2019-01-19 17:01:42,601232400,0.238, 2.30,0.255, 2.20,0.247, 2.00,0.285, 2.30,,,,,4.20,3.3
2019-01-19 17:11:41,601233000,0.238, 2.40,0.255, 2.10,0.247, 2.00,0.284, 2.40,,,,,4.20,3.3
2019-01-19 17:21:41,601233600,0.238, 2.40,0.256, 2.10,0.247, 2.00,0.285, 2.30,,,,,4.20,3.0
2019-01-19 17:31:44,601234200,0.238, 2.40,0.256, 2.20,0.247, 2.00,0.285, 2.40,,,,,4.20,3.0
2019-01-19 17:41:42,601234800,0.239, 2.40,0.257, 2.10,0.246, 2.00,0.285, 2.40,,,,,4.20,3.0
2019-01-19 17:51:41,601235400,0.239, 2.40,0.258, 2.20,0.247, 2.00,0.285, 2.30,,,,,4.20,3.0
2019-01-19 18:01:42,601236000,0.239, 2.40,0.258, 2.20,0.247, 2.00,0.285, 2.40,,,,,4.20,3.3
2019-01-19 18:11:43,601236600,0.239, 2.40,0.258, 2.10,0.247, 2.00,0.285, 2.30,,,,,4.20,3.3
2019-01-19 18:21:47,601237200,0.239, 2.40,0.259, 2.20,0.247, 2.00,0.286, 2.30,,,,,4.20,3.3
2019-01-19 18:31:42,601237800,0.240, 2.40,0.259, 2.20,0.247, 2.10,0.286, 2.30,,,,,4.20,3.3
2019-01-19 18:41:41,601238400,0.240, 2.40,0.260, 2.20,0.247, 2.00,0.286, 2.40,,,,,4.20,3.3
2019-01-19 18:51:41,601239000,0.240, 2.30,0.260, 2.20,0.247, 2.00,0.286, 2.40,,,,,4.20,3.3
2019-01-19 19:01:42,601239600,0.240, 2.40,0.260, 2.20,0.248, 2.00,0.286, 2.30,,,,,4.20,3.3
2019-01-19 19:11:45,601240200,0.240, 2.40,0.260, 2.20,0.248, 2.00,0.286, 2.30,,,,,4.20,3.3
2019-01-19 19:21:41,601240800,0.240, 2.40,0.260, 2.20,0.248, 2.00,0.286, 2.30,,,,,4.20,3.5
2019-01-19 19:31:41,601241400,0.240, 2.40,0.260, 2.20,0.248, 2.00,0.287, 2.30,,,,,4.20,3.8
2019-01-19 19:41:41,601242000,0.240, 2.40,0.260, 2.20,0.248, 2.00,0.287, 2.30,,,,,4.20,3.8
2019-01-19 19:51:41,601242600,0.240, 2.40,0.261, 2.20,0.248, 2.00,0.287, 2.30,,,,,4.20,3.8
2019-01-19 20:01:44,601243200,0.240, 2.40,0.261, 2.10,0.249, 2.00,0.287, 2.30,,,,,4.20,4.0
2019-01-19 20:11:42,601243800,0.240, 2.50,0.261, 2.20,0.249, 2.00,0.287, 2.30,,,,,4.20,4.3
2019-01-19 20:21:41,601244400,0.240, 2.50,0.262, 2.10,0.249, 2.00,0.287, 2.30,,,,,4.20,4.0
2019-01-19 20:31:41,601245000,0.241, 2.40,0.263, 2.20,0.250, 2.00,0.287, 2.30,,,,,4.20,4.3
2019-01-19 20:41:41,601245600,0.241, 2.40,0.264, 2.20,0.250, 2.00,0.287, 2.30,,,,,4.20,4.3
2019-01-19 20:51:45,601246200,0.243, 2.40,0.265, 2.10,0.251, 2.00,0.287, 2.30,,,,,4.20,4.3
2019-01-19 21:01:42,601246800,0.261, 2.40,0.266, 2.20,0.252, 2.00,0.287, 2.30,,,,,4.20,4.5
2019-01-19 21:11:41,601247400,0.261, 2.40,0.266, 2.20,0.252, 2.00,0.288, 2.30,,,,,4.20,4.5
2019-01-19 21:21:42,601248000,0.262, 2.40,0.266, 2.20,0.252, 2.00,0.288, 2.30,,,,,4.20,4.8
2019-01-19 21:31:42,601248600,0.262, 2.50,0.267, 2.20,0.252, 2.00,0.289, 2.30,,,,,4.20,4.8
2019-01-19 21:41:45,601249200,0.262, 2.40,0.267, 2.20,0.253, 2.00,0.289, 2.30,,,,,4.20,4.8
2019-01-19 21:51:41,601249800,0.262, 2.50,0.267, 2.20,0.253, 2.00,0.288, 2.30,,,,,4.20,5.0
2019-01-19 22:01:41,601250400,0.262, 2.40,0.267, 2.20,0.254, 2.00,0.289, 2.30,,,,,4.20,5.0
2019-01-19 22:11:42,601251000,0.262, 2.40,0.267, 2.20,0.255, 2.00,0.289, 2.30,,,,,4.20,5.0
2019-01-19 22:21:42,601251600,0.262, 2.50,0.267, 2.20,0.256, 2.00,0.289, 2.20,,,,,4.20,5.3
2019-01-19 22:31:45,601252200,0.262, 2.50,0.267, 2.20,0.257, 2.00,0.289, 2.30,,,,,4.20,5.3
2019-01-19 22:41:41,601252800,0.262, 2.50,0.267, 2.20,0.258, 2.00,0.289, 2.30,,,,,4.20,5.3
2019-01-19 22:51:42,601253400,0.262, 2.50,0.267, 2.20,0.258, 2.00,0.289, 2.30,,,,,4.20,5.5
2019-01-19 23:01:41,601254000,0.262, 2.60,0.267, 2.10,0.258, 2.00,0.289, 2.30,,,,,4.20,5.5
2019-01-19 23:11:43,601254600,0.262, 2.50,0.267, 2.20,0.259, 2.00,0.289, 2.30,,,,,4.20,5.3
2019-01-19 23:21:44,601255200,0.262, 2.50,0.267, 2.30,0.259, 2.00,0.289, 2.30,,,,,4.20,5.5
2019-01-19 23:31:42,601255800,0.262, 2.60,0.267, 2.20,0.259, 2.00,0.289, 2.20,,,,,4.20,5.5
2019-01-19 23:41:42,601256400,0.262, 2.60,0.267, 2.20,0.259, 2.00,0.289, 2.30,,,,,4.20,5.8
2019-01-19 23:51:41,601257000,0.262, 2.50,0.266, 2.40,0.258, 2.00,0.289, 2.30,,,,,4.20,5.8
2019-01-20 00:01:41,601257600,0.261, 2.60,0.266, 2.20,0.258, 2.00,0.289, 2.40,,,,,4.20,5.8
2019-01-20 00:11:45,601258200,0.261, 2.60,0.266, 2.40,0.257, 2.00,0.289, 2.30,,,,,4.20,5.8
2019-01-20 00:21:41,601258800,0.261, 2.70,0.266, 2.40,0.255, 2.00,0.289, 2.30,,,,,4.20,5.8
2019-01-20 00:31:41,601259400,0.261, 2.70,0.266, 2.40,0.253, 2.10,0.289, 2.30,,,,,4.20,6.0
2019-01-20 00:41:41,601260000,0.261, 2.70,0.266, 2.40,0.253, 2.10,0.289, 2.30,,,,,4.20,6.0
2019-01-20 00:51:42,601260600,0.261, 2.70,0.266, 2.40,0.253, 2.10,0.288, 2.40,,,,,4.20,6.0
2019-01-20 01:01:45,601261200,0.261, 2.70,0.265, 2.40,0.252, 2.10,0.289, 2.40,,,,,4.20,6.0
2019-01-20 01:11:41,601261800,0.261, 2.70,0.265, 2.40,0.252, 2.10,0.288, 2.40,,,,,4.20,6.0
2019-01-20 01:21:41,601262400,0.261, 2.80,0.265, 2.40,0.252, 2.10,0.289, 2.40,,,,,4.20,6.0
2019-01-20 01:32:12,601263000,0.262, 2.90,0.265, 2.50,0.252, 2.20,0.288, 2.40,,,,,4.20,5.8
2019-01-20 01:41:41,601263600,0.262, 2.80,0.265, 2.50,0.252, 2.20,0.288, 2.40,,,,,4.18,5.8
2019-01-20 01:51:44,601264200,0.262, 2.90,0.265, 2.50,0.252, 2.20,0.289, 2.50,,,,,4.18,5.8
2019-01-20 02:01:41,601264800,0.262, 2.90,0.265, 2.60,0.252, 2.20,0.289, 2.50,,,,,4.18,5.8
2019-01-20 02:11:42,601265400,0.262, 2.90,0.265, 2.50,0.253, 2.20,0.289, 2.50,,,,,4.18,5.8
2019-01-20 02:21:59,601266000,0.262, 2.90,0.265, 2.50,0.252, 2.20,0.289, 2.50,,,,,4.18,6.0
2019-01-20 02:31:42,601266600,0.262, 2.90,0.265, 2.50,0.252, 2.20,0.289, 2.50,,,,,4.18,6.0
2019-01-20 02:41:45,601267200,0.262, 3.00,0.265, 2.50,0.252, 2.20,0.289, 2.60,,,,,4.18,6.0
2019-01-20 02:51:42,601267800,0.261, 3.00,0.265, 2.60,0.252, 2.30,0.289, 2.60,,,,,4.18,6.3
2019-01-20 03:01:42,601268400,0.261, 3.00,0.265, 2.70,0.252, 2.40,0.289, 2.60,,,,,4.18,6.0
2019-01-20 03:11:41,601269000,0.261, 3.10,0.265, 2.70,0.252, 2.40,0.288, 2.60,,,,,4.18,6.3
2019-01-20 03:21:50,601269600,0.261, 3.10,0.265, 2.70,0.252, 2.40,0.288, 2.60,,,,,4.18,6.3
2019-01-20 03:31:45,601270200,0.261, 3.10,0.265, 2.70,0.252, 2.40,0.289, 2.60,,,,,4.18,6.5
2019-01-20 03:41:42,601270800,0.261, 3.00,0.265, 2.80,0.252, 2.40,0.289, 2.70,,,,,4.18,6.8
2019-01-20 03:51:41,601271400,0.261, 3.10,0.265, 2.70,0.252, 2.40,0.289, 2.70,,,,,4.18,7.0
2019-01-20 04:01:42,601272000,0.261, 3.10,0.265, 2.80,0.252, 2.50,0.288, 2.70,,,,,4.18,7.3
2019-01-20 04:11:42,601272600,0.261, 3.20,0.265, 2.80,0.252, 2.50,0.289, 2.70,,,,,4.17,7.8
2019-01-20 04:21:45,601273200,0.261, 3.10,0.265, 2.80,0.252, 2.50,0.289, 2.80,,,,,4.14,8.3
2019-01-20 04:31:41,601273800,0.261, 3.20,0.265, 2.90,0.252, 2.50,0.289, 2.80,,,,,4.14,8.8
2019-01-20 04:41:42,601274400,0.261, 3.20,0.265, 2.90,0.252, 2.50,0.289, 2.80,,,,,4.12,9.0
2019-01-20 04:51:41,601275000,0.261, 3.30,0.265, 2.90,0.252, 2.60,0.288, 2.80,,,,,4.11,9.5
2019-01-20 05:01:41,601275600,0.261, 3.30,0.265, 2.90,0.252, 2.60,0.288, 2.90,,,,,4.11,9.8
2019-01-20 05:11:45,601276200,0.261, 3.30,0.264, 2.90,0.252, 2.60,0.288, 2.90,,,,,4.09,10.0
2019-01-20 05:21:42,601276800,0.261, 3.30,0.264, 3.00,0.251, 2.60,0.288, 2.90,,,,,4.09,10.3
2019-01-20 05:31:42,601277400,0.261, 3.40,0.264, 3.00,0.251, 2.60,0.288, 3.00,,,,,4.08,10.5
2019-01-20 05:41:41,601278000,0.261, 3.40,0.264, 3.10,0.251, 2.70,0.288, 3.00,,,,,4.06,11.0
2019-01-20 05:51:41,601278600,0.260, 3.40,0.264, 3.10,0.251, 2.80,0.287, 3.00,,,,,4.06,11.0
2019-01-20 06:01:46,601279200,0.260, 3.50,0.263, 3.10,0.251, 2.80,0.287, 3.10,,,,,4.06,11.3
2019-01-20 06:11:42,601279800,0.260, 3.50,0.263, 3.10,0.250, 2.80,0.288, 3.10,,,,,4.06,11.8
2019-01-20 06:21:42,601280400,0.260, 3.50,0.263, 3.10,0.250, 2.80,0.287, 3.10,,,,,4.06,12.3
2019-01-20 06:31:41,601281000,0.260, 3.60,0.263, 3.20,0.250, 2.90,0.287, 3.20,,,,,4.06,12.5
2019-01-20 06:41:42,601281600,0.261, 3.70,0.263, 3.30,0.250, 2.90,0.287, 3.20,,,,,4.14,12.5
2019-01-20 06:51:45,601282200,0.260, 3.70,0.263, 3.30,0.250, 2.90,0.287, 3.20,,,,,4.14,12.3
2019-01-20 07:01:41,601282800,0.261, 3.80,0.262, 3.30,0.250, 3.00,0.287, 3.30,,,,,4.15,12.0
2019-01-20 07:11:41,601283400,0.261, 3.80,0.262, 3.40,0.249, 3.00,0.287, 3.40,,,,,4.15,11.8
2019-01-20 07:21:42,601284000,0.260, 3.80,0.262, 3.40,0.249, 3.10,0.286, 3.50,,,,,4.17,11.5
2019-01-20 07:31:41,601284600,0.261, 3.90,0.262, 3.50,0.249, 3.10,0.286, 3.50,,,,,4.17,11.5
2019-01-20 07:41:45,601285200,0.260, 3.90,0.262, 3.50,0.249, 3.10,0.287, 3.50,,,,,4.17,11.3
2019-01-20 07:51:41,601285800,0.260, 4.00,0.262, 3.60,0.249, 3.20,0.287, 3.50,,,,,4.17,11.0
2019-01-20 08:01:41,601286400,0.260, 4.00,0.261, 3.60,0.249, 3.20,0.286, 3.50,,,,,4.18,11.0
2019-01-20 08:11:41,601287000,0.260, 4.00,0.261, 3.70,0.249, 3.30,0.287, 3.60,,,,,4.18,11.0
2019-01-20 08:21:41,601287600,0.260, 4.10,0.261, 3.70,0.248, 3.40,0.286, 3.70,,,,,4.18,11.3
2019-01-20 08:32:16,601288200,0.260, 4.10,0.261, 3.70,0.248, 3.40,0.286, 3.70,,,,,4.17,11.3
2019-01-20 08:41:42,601288800,0.260, 4.20,0.260, 3.80,0.248, 3.40,0.286, 3.70,,,,,4.17,11.8
2019-01-20 08:51:41,601289400,0.260, 4.20,0.260, 3.80,0.248, 3.50,0.286, 3.80,,,,,4.17,12.0
2019-01-20 09:01:43,601290000,0.260, 4.20,0.260, 3.80,0.248, 3.50,0.286, 3.80,,,,,4.17,11.8
2019-01-20 09:11:45,601290600,0.260, 4.20,0.260, 3.80,0.248, 3.50,0.286, 3.80,,,,,4.18,11.5
2019-01-20 09:21:42,601291200,0.260, 4.20,0.260, 3.80,0.248, 3.50,0.285, 3.90,,,,,4.18,10.8
2019-01-20 09:31:42,601291800,0.260, 4.30,0.261, 3.90,0.248, 3.60,0.286, 3.90,,,,,4.18,10.5
2019-01-20 09:41:41,601292400,0.260, 4.30,0.261, 3.90,0.248, 3.60,0.286, 3.90,,,,,4.20,10.0
2019-01-20 09:51:41,601293000,0.260, 4.40,0.261, 3.90,0.248, 3.60,0.286, 3.90,,,,,4.20,9.8
2019-01-20 10:01:45,601293600,0.260, 4.40,0.261, 4.00,0.248, 3.70,0.286, 4.00,,,,,4.21,9.8
2019-01-20 10:11:42,601294200,0.260, 4.50,0.261, 4.00,0.248, 3.70,0.286, 4.00,,,,,4.21,9.5
2019-01-20 10:21:41,601294800,0.260, 4.50,0.261, 4.10,0.248, 3.70,0.286, 4.10,,,,,4.21,9.3
2019-01-20 10:31:42,601295400,0.260, 4.50,0.261, 4.00,0.248, 3.80,0.286, 4.10,,,,,4.21,8.8
2019-01-20 10:41:41,601296000,0.260, 4.60,0.261, 4.00,0.248, 3.80,0.286, 4.10,,,,,6.38,8.3
2019-01-20 10:51:45,601296600,0.260, 4.60,0.260, 4.10,0.248, 3.80,0.286, 4.20,,,,,6.16,8.0
2019-01-20 11:01:41,601297200,0.260, 4.60,0.260, 4.20,0.248, 3.90,0.286, 4.20,,,,,6.23,8.0
2019-01-20 11:11:41,601297800,0.260, 4.70,0.260, 4.20,0.248, 3.90,0.286, 4.20,,,,,6.47,8.0
2019-01-20 11:21:41,601298400,0.260, 4.70,0.260, 4.20,0.248, 3.90,0.286, 4.20,,,,,6.43,8.0
2019-01-20 11:31:41,601299000,0.260, 4.70,0.260, 4.30,0.248, 4.00,0.285, 4.30,,,,,6.40,8.3
2019-01-20 11:41:45,601299600,0.260, 4.80,0.260, 4.30,0.248, 4.00,0.285, 4.30,,,,,6.43,8.3
2019-01-20 11:51:41,601300200,0.260, 4.80,0.260, 4.40,0.247, 4.00,0.286, 4.40,,,,,6.20,8.3
2019-01-20 12:01:42,601300800,0.260, 4.80,0.260, 4.40,0.247, 4.00,0.286, 4.40,,,,,4.21,8.5
2019-01-20 12:11:42,601301400,0.260, 4.80,0.260, 4.40,0.247, 4.10,0.286, 4.40,,,,,6.00,8.0
2019-01-20 12:21:41,601302000,0.260, 4.90,0.260, 4.40,0.247, 4.10,0.285, 4.40,,,,,5.91,7.5
2019-01-20 12:31:44,601302600,0.260, 4.90,0.260, 4.40,0.247, 4.10,0.285, 4.50,,,,,6.19,7.3
2019-01-20 12:41:42,601303200,0.260, 4.90,0.260, 4.50,0.247, 4.10,0.285, 4.50,,,,,6.28,7.0
2019-01-20 12:51:41,601303800,0.260, 4.90,0.260, 4.50,0.246, 4.20,0.285, 4.50,,,,,6.35,6.5
2019-01-20 13:01:41,601304400,0.260, 4.90,0.260, 4.60,0.246, 4.20,0.286, 4.60,,,,,6.38,6.3
2019-01-20 13:31:42,601306200,0.260, 5.00,0.260, 4.60,0.245, 4.30,0.285, 4.60,,,,,6.49,5.5
2019-01-20 13:41:44,601306800,0.261, 5.00,0.260, 4.70,0.246, 4.30,0.285, 4.60,,,,,6.46,5.3
2019-01-20 13:51:42,601307400,0.261, 5.00,0.258, 4.60,0.245, 4.30,0.285, 4.60,,,,,6.26,4.8
2019-01-20 14:01:42,601308000,0.261, 5.00,0.258, 4.60,0.245, 4.30,0.285, 4.60,,,,,6.50,4.5
2019-01-20 14:51:42,601311000,0.261, 5.00,0.258, 4.60,0.245, 4.30,0.285, 4.70,,,,,6.40,4.5
2019-01-20 15:01:41,601311600,0.261, 5.00,0.258, 4.60,0.245, 4.30,0.285, 4.70,,,,,6.29,4.0
2019-01-20 16:21:44,601316400,0.260, 4.80,0.258, 4.50,0.244, 4.30,0.285, 4.60,,,,,6.05,2.8
2019-01-20 16:51:41,601318200,0.260, 4.80,0.258, 4.40,0.244, 4.20,0.285, 4.60,,,,,6.56,1.3
2019-01-20 17:01:41,601318800,0.260, 4.70,0.258, 4.40,0.245, 4.20,0.285, 4.60,,,,,6.28,0.8
2019-01-20 17:11:42,601319400,0.260, 4.60,0.258, 4.40,0.245, 4.20,0.285, 4.50,,,,,4.21,0.5
2019-01-20 17:21:42,601320000,0.260, 4.60,0.258, 4.30,0.244, 4.10,0.285, 4.50,,,,,4.21,-1.8
2019-01-20 17:31:45,601320600,0.260, 4.60,0.258, 4.30,0.245, 4.10,0.285, 4.40,,,,,4.21,-1.3
2019-01-20 17:41:42,601321200,0.260, 4.50,0.258, 4.20,0.245, 4.10,0.285, 4.40,,,,,4.21,-2.8
2019-01-20 17:51:42,601321800,0.260, 4.50,0.258, 4.20,0.245, 4.10,0.285, 4.30,,,,,4.21,-2.5
2019-01-20 18:01:43,601322400,0.260, 4.40,0.255, 4.20,0.245, 4.00,0.285, 4.30,,,,,4.21,-2.3
2019-01-20 18:11:45,601323000,0.260, 4.40,0.254, 4.10,0.245, 4.00,0.285, 4.30,,,,,4.21,-2.0
2019-01-20 18:21:42,601323600,0.246, 4.30,0.253, 4.10,0.245, 4.00,0.285, 4.20,,,,,4.21,-3.8
2019-01-20 18:31:42,601324200,0.245, 4.20,0.253, 4.10,0.245, 3.90,0.286, 4.20,,,,,4.21,-3.5
2019-01-20 18:41:42,601324800,0.242, 4.20,0.253, 4.10,0.245, 3.90,0.286, 4.10,,,,,4.21,-3.3
2019-01-20 18:51:41,601325400,0.240, 4.10,0.253, 4.00,0.245, 3.80,0.285, 4.10,,,,,4.21,-3.3
2019-01-20 19:01:45,601326000,0.239, 4.10,0.253, 3.90,0.245, 3.80,0.285, 4.10,,,,,4.21,-3.0
2019-01-20 19:11:42,601326600,0.238, 4.10,0.252, 3.80,0.245, 3.70,0.286, 4.00,,,,,4.20,-4.8
2019-01-20 19:21:42,601327200,0.238, 4.00,0.252, 3.90,0.245, 3.70,0.286, 4.00,,,,,4.20,-4.8
2019-01-20 19:31:42,601327800,0.237, 3.90,0.252, 3.80,0.245, 3.70,0.286, 3.90,,,,,4.20,-4.3
2019-01-20 19:41:42,601328400,0.236, 3.90,0.252, 3.80,0.245, 3.60,0.285, 3.90,,,,,4.20,-4.3
2019-01-20 19:51:45,601329000,0.236, 3.90,0.252, 3.70,0.245, 3.60,0.285, 3.80,,,,,4.20,-4.0
2019-01-20 20:01:42,601329600,0.235, 3.80,0.252, 3.60,0.245, 3.50,0.286, 3.80,,,,,4.20,-4.0
2019-01-20 20:11:42,601330200,0.234, 3.70,0.252, 3.70,0.245, 3.50,0.285, 3.70,,,,,4.20,-5.8
2019-01-20 20:21:42,601330800,0.234, 3.70,0.251, 3.60,0.245, 3.50,0.285, 3.70,,,,,4.20,-5.8
2019-01-20 20:31:42,601331400,0.234, 3.60,0.251, 3.50,0.245, 3.40,0.284, 3.70,,,,,4.20,-5.5
2019-01-20 20:41:45,601332000,0.233, 3.60,0.251, 3.50,0.245, 3.40,0.284, 3.60,,,,,4.20,-5.3
2019-01-20 20:51:41,601332600,0.233, 3.60,0.251, 3.40,0.245, 3.40,0.285, 3.60,,,,,4.20,-5.3
2019-01-20 21:01:42,601333200,0.233, 3.50,0.251, 3.40,0.245, 3.30,0.284, 3.50,,,,,4.20,-5.0
2019-01-20 21:11:42,601333800,0.233, 3.50,0.251, 3.30,0.245, 3.30,0.284, 3.50,,,,,4.20,-6.8
2019-01-20 21:21:42,601334400,0.233, 3.40,0.250, 3.40,0.245, 3.20,0.283, 3.50,,,,,4.20,-6.8
2019-01-20 21:31:45,601335000,0.233, 3.40,0.250, 3.30,0.246, 3.20,0.284, 3.50,,,,,4.20,-6.5
2019-01-20 21:41:42,601335600,0.233, 3.40,0.250, 3.20,0.245, 3.10,0.283, 3.40,,,,,4.20,-6.3
2019-01-20 21:51:42,601336200,0.232, 3.30,0.250, 3.10,0.245, 3.10,0.284, 3.40,,,,,4.20,-6.3
2019-01-20 22:01:42,601336800,0.233, 3.30,0.249, 3.10,0.245, 3.10,0.284, 3.30,,,,,4.20,-6.0
2019-01-20 22:11:41,601337400,0.232, 3.30,0.249, 3.20,0.245, 3.00,0.283, 3.30,,,,,4.20,-6.0
2019-01-20 22:21:45,601338000,0.232, 3.20,0.249, 3.10,0.245, 3.00,0.284, 3.30,,,,,4.20,-7.8
2019-01-20 22:31:42,601338600,0.232, 3.20,0.249, 3.00,0.245, 3.00,0.284, 3.20,,,,,4.20,-7.8
2019-01-20 22:41:42,601339200,0.232, 3.20,0.249, 3.10,0.246, 2.90,0.283, 3.20,,,,,4.20,-7.5
2019-01-20 22:51:41,601339800,0.232, 3.10,0.249, 3.00,0.246, 2.90,0.284, 3.20,,,,,4.20,-7.5
2019-01-20 23:01:42,601340400,0.232, 3.10,0.248, 3.00,0.246, 2.90,0.283, 3.20,,,,,4.20,-7.3
2019-01-20 23:11:45,601341000,0.231, 3.00,0.249, 3.00,0.246, 2.90,0.284, 3.10,,,,,4.20,-7.0
2019-01-20 23:21:42,601341600,0.231, 3.00,0.248, 3.00,0.246, 2.80,0.284, 3.10,,,,,4.20,-7.0
2019-01-20 23:31:41,601342200,0.231, 3.00,0.248, 3.00,0.246, 2.80,0.284, 3.10,,,,,4.20,-8.8
2019-01-20 23:41:42,601342800,0.231, 3.00,0.248, 2.90,0.246, 2.80,0.284, 3.10,,,,,4.20,-8.8
2019-01-20 23:51:42,601343400,0.231, 3.00,0.248, 2.90,0.246, 2.70,0.283, 3.00,,,,,4.20,-8.5
2019-01-21 00:01:45,601344000,0.231, 3.00,0.248, 2.90,0.246, 2.70,0.283, 3.00,,,,,4.20,-8.5
2019-01-21 00:11:42,601344600,0.231, 2.90,0.248, 2.80,0.246, 2.70,0.283, 2.90,,,,,4.20,-8.3
2019-01-21 00:21:42,601345200,0.230, 2.90,0.248, 2.80,0.246, 2.60,0.283, 2.90,,,,,4.20,-8.3
2019-01-21 00:31:42,601345800,0.230, 2.80,0.248, 2.80,0.246, 2.60,0.284, 2.90,,,,,4.20,-8.0
2019-01-21 00:41:42,601346400,0.230, 2.90,0.248, 2.60,0.246, 2.60,0.283, 2.90,,,,,4.20,-9.8
2019-01-21 00:51:46,601347000,0.230, 2.80,0.247, 2.70,0.246, 2.60,0.284, 2.80,,,,,4.20,-9.8
2019-01-21 01:01:42,601347600,0.230, 2.70,0.248, 2.60,0.246, 2.60,0.283, 2.80,,,,,4.20,-9.5
2019-01-21 01:11:42,601348200,0.229, 2.70,0.248, 2.70,0.246, 2.60,0.283, 2.80,,,,,4.20,-9.3
2019-01-21 01:21:42,601348800,0.229, 2.70,0.248, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.20,-9.3
2019-01-21 01:31:42,601349400,0.229, 2.70,0.248, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,-9.0
2019-01-21 01:41:45,601350000,0.228, 2.70,0.247, 2.60,0.246, 2.50,0.284, 2.70,,,,,4.20,-10.8
2019-01-21 01:51:42,601350600,0.229, 2.60,0.247, 2.60,0.246, 2.50,0.284, 2.70,,,,,4.18,-10.8
2019-01-21 02:01:42,601351200,0.228, 2.60,0.247, 2.50,0.246, 2.50,0.284, 2.70,,,,,4.18,-10.8
2019-01-21 02:11:42,601351800,0.228, 2.60,0.247, 2.50,0.246, 2.40,0.284, 2.70,,,,,4.18,-10.5
2019-01-21 02:21:42,601352400,0.228, 2.50,0.247, 2.40,0.246, 2.40,0.284, 2.60,,,,,4.18,-10.5
2019-01-21 02:31:45,601353000,0.228, 2.50,0.246, 2.40,0.246, 2.40,0.284, 2.60,,,,,4.18,-10.5
2019-01-21 02:41:42,601353600,0.228, 2.50,0.246, 2.40,0.246, 2.40,0.284, 2.60,,,,,4.18,-10.3
2019-01-21 02:51:42,601354200,0.228, 2.50,0.246, 2.50,0.246, 2.30,0.284, 2.60,,,,,4.18,-10.3
2019-01-21 03:01:42,601354800,0.228, 2.50,0.246, 2.40,0.246, 2.30,0.283, 2.60,,,,,4.18,-10.0
2019-01-21 03:11:42,601355400,0.228, 2.50,0.246, 2.40,0.247, 2.30,0.283, 2.50,,,,,4.18,-10.0
2019-01-21 03:21:44,601356000,0.228, 2.50,0.245, 2.40,0.247, 2.20,0.283, 2.50,,,,,4.18,-10.0
2019-01-21 03:31:42,601356600,0.228, 2.40,0.245, 2.30,0.246, 2.30,0.283, 2.50,,,,,4.18,-10.0
2019-01-21 03:41:42,601357200,0.228, 2.40,0.245, 2.30,0.247, 2.20,0.283, 2.50,,,,,4.18,-11.8
2019-01-21 03:51:42,601357800,0.227, 2.40,0.245, 2.30,0.246, 2.20,0.283, 2.50,,,,,4.18,-11.8
2019-01-21 04:01:41,601358400,0.227, 2.40,0.245, 2.20,0.246, 2.20,0.283, 2.40,,,,,4.18,-11.8
2019-01-21 04:11:45,601359000,0.227, 2.40,0.245, 2.30,0.246, 2.20,0.283, 2.40,,,,,4.18,-11.8
2019-01-21 04:21:43,601359600,0.227, 2.30,0.245, 2.20,0.246, 2.10,0.283, 2.40,,,,,4.18,-11.5
2019-01-21 04:31:42,601360200,0.227, 2.30,0.245, 2.20,0.246, 2.10,0.283, 2.40,,,,,4.18,-11.5
2019-01-21 04:41:41,601360800,0.227, 2.30,0.244, 2.20,0.246, 2.10,0.283, 2.40,,,,,4.18,-11.5
2019-01-21 04:51:42,601361400,0.227, 2.30,0.244, 2.20,0.246, 2.10,0.283, 2.30,,,,,4.18,-11.3
2019-01-21 05:01:46,601362000,0.227, 2.20,0.244, 2.10,0.246, 2.10,0.283, 2.30,,,,,4.18,-11.3
2019-01-21 05:11:42,601362600,0.227, 2.20,0.244, 2.20,0.246, 2.00,0.283, 2.30,,,,,4.18,-11.3
2019-01-21 05:21:41,601363200,0.227, 2.20,0.244, 2.10,0.246, 2.00,0.283, 2.30,,,,,4.18,-11.3
2019-01-21 05:31:42,601363800,0.226, 2.20,0.244, 2.10,0.246, 2.00,0.283, 2.30,,,,,4.18,-11.0
2019-01-21 05:41:42,601364400,0.227, 2.10,0.244, 2.00,0.247, 2.00,0.283, 2.30,,,,,4.18,-11.0
2019-01-21 05:51:45,601365000,0.226, 2.20,0.244, 2.10,0.246, 2.00,0.283, 2.30,,,,,4.18,-11.0
2019-01-21 06:01:42,601365600,0.227, 2.20,0.243, 2.00,0.247, 1.90,0.283, 2.20,,,,,4.18,-11.0
2019-01-21 06:11:42,601366200,0.226, 2.10,0.243, 2.00,0.246, 1.90,0.283, 2.20,,,,,4.18,-11.0
2019-01-21 06:21:42,601366800,0.226, 2.10,0.243, 2.00,0.247, 1.90,0.283, 2.20,,,,,4.18,-11.0
2019-01-21 06:31:42,601367400,0.226, 2.10,0.243, 2.00,0.247, 1.90,0.283, 2.10,,,,,4.18,-11.0
2019-01-21 06:41:45,601368000,0.226, 2.10,0.243, 2.00,0.247, 1.90,0.283, 2.10,,,,,4.18,-11.0
2019-01-21 06:51:42,601368600,0.226, 2.00,0.243, 2.00,0.247, 1.90,0.283, 2.10,,,,,4.18,-11.0
2019-01-21 07:01:42,601369200,0.226, 2.10,0.243, 2.00,0.247, 1.90,0.283, 2.10,,,,,4.18,-11.0
2019-01-21 07:11:42,601369800,0.226, 2.00,0.243, 1.90,0.247, 1.80,0.283, 2.10,,,,,4.18,-11.0
2019-01-21 07:21:42,601370400,0.226, 2.00,0.243, 1.90,0.247, 1.80,0.283, 2.10,,,,,4.18,-12.8
2019-01-21 07:31:45,601371000,0.226, 2.00,0.243, 1.90,0.247, 1.80,0.283, 2.10,,,,,4.18,-12.8
2019-01-21 07:41:42,601371600,0.225, 2.00,0.243, 1.90,0.247, 1.80,0.283, 2.00,,,,,4.18,-11.0
2019-01-21 07:51:41,601372200,0.225, 2.00,0.243, 1.80,0.247, 1.80,0.282, 2.00,,,,,4.18,-11.0
2019-01-21 08:01:42,601372800,0.225, 2.00,0.242, 1.80,0.247, 1.80,0.282, 2.00,,,,,4.18,-11.0
2019-01-21 08:11:42,601373400,0.225, 2.00,0.242, 1.90,0.247, 1.80,0.282, 2.00,,,,,4.20,-11.0
2019-01-21 08:21:45,601374000,0.225, 1.90,0.242, 1.80,0.247, 1.80,0.282, 2.00,,,,,4.20,-11.3
2019-01-21 08:31:42,601374600,0.225, 1.90,0.242, 1.80,0.247, 1.70,0.282, 2.00,,,,,4.20,-11.3
2019-01-21 08:41:42,601375200,0.225, 1.80,0.242, 1.80,0.247, 1.70,0.282, 1.90,,,,,4.20,-11.5
2019-01-21 08:51:42,601375800,0.225, 1.90,0.242, 1.70,0.247, 1.70,0.282, 1.90,,,,,4.20,-11.5
2019-01-21 09:01:42,601376400,0.225, 1.90,0.242, 1.70,0.247, 1.70,0.282, 1.90,,,,,4.20,-11.8
2019-01-21 09:11:45,601377000,0.225, 1.90,0.241, 1.70,0.247, 1.70,0.282, 1.90,,,,,4.21,-10.3
2019-01-21 09:21:41,601377600,0.225, 1.80,0.241, 1.80,0.247, 1.60,0.282, 1.90,,,,,6.52,-10.3
2019-01-21 09:31:42,601378200,0.225, 1.80,0.241, 1.70,0.247, 1.60,0.282, 1.90,,,,,6.60,-10.8
2019-01-21 09:41:42,601378800,0.224, 1.80,0.241, 1.60,0.247, 1.60,0.281, 1.90,,,,,6.61,-9.3
2019-01-21 09:51:41,601379400,0.224, 1.70,0.241, 1.70,0.247, 1.60,0.281, 1.80,,,,,6.16,-9.5
2019-01-21 10:01:45,601380000,0.224, 1.80,0.241, 1.70,0.247, 1.60,0.281, 1.80,,,,,6.43,-9.5
2019-01-21 10:11:42,601380600,0.224, 1.70,0.241, 1.60,0.247, 1.60,0.281, 1.80,,,,,6.61,-9.5
2019-01-21 10:21:42,601381200,0.224, 1.80,0.241, 1.60,0.247, 1.60,0.281, 1.80,,,,,6.67,-9.8
2019-01-21 10:31:43,601381800,0.224, 1.80,0.241, 1.60,0.247, 1.60,0.281, 1.80,,,,,6.72,-8.0
2019-01-21 10:41:41,601382400,0.224, 1.70,0.241, 1.70,0.247, 1.60,0.281, 1.80,,,,,6.60,-8.0
2019-01-21 16:51:42,601404600,0.220, 1.50,0.237, 1.40,0.247, 1.30,0.278, 1.50,,,,,6.75,-5.8
2019-01-21 17:01:41,601405200,0.219, 1.50,0.237, 1.30,0.247, 1.30,0.279, 1.50,,,,,6.58,-5.3
2019-01-21 17:11:43,601405800,0.219, 1.30,0.237, 1.30,0.247, 1.30,0.279, 1.50,,,,,4.20,-5.0
2019-01-21 17:21:42,601406400,0.219, 1.40,0.237, 1.30,0.247, 1.30,0.278, 1.50,,,,,4.20,-6.3
2019-01-21 17:31:45,601407000,0.219, 1.40,0.237, 1.30,0.247, 1.30,0.278, 1.50,,,,,4.18,-7.8
2019-01-21 17:41:41,601407600,0.219, 1.40,0.237, 1.30,0.247, 1.30,0.278, 1.50,,,,,4.18,-7.3
2019-01-21 17:51:42,601408200,0.219, 1.40,0.237, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-7.0
2019-01-21 18:01:42,601408800,0.219, 1.50,0.237, 1.40,0.247, 1.30,0.278, 1.50,,,,,4.18,-7.0
2019-01-21 18:11:46,601409400,0.219, 1.50,0.237, 1.40,0.247, 1.30,0.278, 1.50,,,,,4.18,-8.8
2019-01-21 18:21:41,601410000,0.219, 1.40,0.237, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-8.5
2019-01-21 18:31:43,601410600,0.218, 1.40,0.236, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 18:41:42,601411200,0.218, 1.40,0.236, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 18:51:42,601411800,0.218, 1.40,0.236, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 19:01:45,601412400,0.218, 1.40,0.237, 1.30,0.247, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 19:11:42,601413000,0.218, 1.40,0.236, 1.30,0.246, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 19:21:44,601413600,0.218, 1.40,0.236, 1.20,0.246, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 19:31:41,601414200,0.218, 1.30,0.236, 1.30,0.246, 1.20,0.278, 1.50,,,,,4.18,-8.3
2019-01-21 19:41:41,601414800,0.218, 1.30,0.236, 1.30,0.245, 1.20,0.278, 1.40,,,,,4.18,-8.3
2019-01-21 19:51:45,601415400,0.218, 1.40,0.236, 1.30,0.246, 1.20,0.278, 1.40,,,,,4.18,-8.3
2019-01-21 20:01:42,601416000,0.218, 1.40,0.236, 1.20,0.245, 1.10,0.278, 1.40,,,,,4.18,-8.0
2019-01-21 20:11:41,601416600,0.218, 1.40,0.236, 1.30,0.245, 1.20,0.278, 1.40,,,,,4.18,-8.0
2019-01-21 20:21:41,601417200,0.218, 1.40,0.236, 1.20,0.245, 1.10,0.278, 1.40,,,,,4.18,-8.0
2019-01-21 20:31:42,601417800,0.217, 1.40,0.236, 1.20,0.245, 1.10,0.278, 1.50,,,,,4.18,-8.0
2019-01-21 20:41:45,601418400,0.217, 1.30,0.236, 1.20,0.245, 1.10,0.278, 1.40,,,,,4.18,-8.0
2019-01-21 20:51:41,601419000,0.217, 1.30,0.236, 1.30,0.245, 1.10,0.278, 1.40,,,,,4.18,-8.0
2019-01-21 21:01:41,601419600,0.217, 1.40,0.235, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 21:11:42,601420200,0.217, 1.40,0.235, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 21:21:42,601420800,0.217, 1.30,0.235, 1.30,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 21:31:45,601421400,0.217, 1.30,0.235, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 21:41:42,601422000,0.217, 1.30,0.235, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 21:51:42,601422600,0.217, 1.30,0.234, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 22:01:42,601423200,0.217, 1.20,0.235, 1.20,0.244, 1.10,0.278, 1.40,,,,,4.18,-9.8
2019-01-21 22:11:41,601423800,0.216, 1.30,0.234, 1.20,0.244, 1.10,0.277, 1.40,,,,,4.18,-9.5
2019-01-21 22:21:46,601424400,0.216, 1.30,0.234, 1.20,0.244, 1.10,0.277, 1.40,,,,,4.18,-9.5
2019-01-21 22:31:42,601425000,0.216, 1.20,0.234, 1.10,0.244, 1.10,0.277, 1.30,,,,,4.18,-9.5
2019-01-21 22:41:42,601425600,0.216, 1.30,0.234, 1.20,0.244, 1.10,0.277, 1.40,,,,,4.18,-9.5
2019-01-21 22:51:42,601426200,0.216, 1.30,0.234, 1.20,0.244, 1.10,0.277, 1.30,,,,,4.18,-9.3
2019-01-21 23:01:43,601426800,0.216, 1.30,0.234, 1.10,0.244, 1.00,0.277, 1.40,,,,,4.18,-9.3
2019-01-21 23:11:57,601427400,0.216, 1.20,0.234, 1.10,0.244, 1.10,0.277, 1.30,,,,,4.18,-9.3
2019-01-21 23:21:42,601428000,0.216, 1.20,0.234, 1.20,0.244, 1.00,0.277, 1.30,,,,,4.18,-9.3
2019-01-21 23:31:41,601428600,0.216, 1.30,0.234, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.18,-9.0
2019-01-21 23:41:42,601429200,0.216, 1.20,0.234, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.18,-9.0
2019-01-21 23:51:45,601429800,0.216, 1.30,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.18,-10.8
2019-01-22 00:01:42,601430400,0.216, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 00:11:42,601431000,0.216, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 00:21:42,601431600,0.216, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 00:31:42,601432200,0.215, 1.30,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 00:41:45,601432800,0.215, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 00:51:41,601433400,0.215, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 01:01:42,601434000,0.215, 1.20,0.233, 1.00,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.8
2019-01-22 01:11:42,601434600,0.215, 1.10,0.233, 1.00,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.5
2019-01-22 01:21:42,601435200,0.215, 1.20,0.233, 1.00,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.5
2019-01-22 01:31:46,601435800,0.215, 1.20,0.233, 1.10,0.244, 1.00,0.277, 1.20,,,,,4.17,-10.5
2019-01-22 01:41:42,601436400,0.215, 1.20,0.232, 1.00,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.5
2019-01-22 01:51:42,601437000,0.215, 1.10,0.232, 1.00,0.244, 1.00,0.277, 1.30,,,,,4.17,-10.3
2019-01-22 02:01:42,601437600,0.215, 1.10,0.232, 1.10,0.244, 0.90,0.277, 1.20,,,,,4.17,-10.3
2019-01-22 02:11:41,601438200,0.215, 1.20,0.232, 1.00,0.244, 1.00,0.277, 1.20,,,,,4.17,-10.3
2019-01-22 02:21:45,601438800,0.215, 1.20,0.232, 1.10,0.244, 1.00,0.277, 1.20,,,,,4.17,-10.3
2019-01-22 02:31:42,601439400,0.215, 1.10,0.232, 1.00,0.244, 0.90,0.277, 1.20,,,,,4.17,-10.0
2019-01-22 02:41:42,601440000,0.215, 1.20,0.232, 1.00,0.244, 1.00,0.276, 1.20,,,,,4.17,-10.3
2019-01-22 02:51:41,601440600,0.215, 1.10,0.232, 1.00,0.244, 0.90,0.277, 1.20,,,,,4.17,-10.0
2019-01-22 03:01:42,601441200,0.215, 1.10,0.232, 1.00,0.244, 0.90,0.277, 1.20,,,,,4.17,-10.0
2019-01-22 03:11:45,601441800,0.215, 1.00,0.232, 1.00,0.244, 0.90,0.277, 1.20,,,,,4.17,-10.0
2019-01-22 03:21:42,601442400,0.215, 1.10,0.232, 1.00,0.244, 0.90,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 03:31:41,601443000,0.214, 1.00,0.232, 0.90,0.244, 0.90,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 03:41:42,601443600,0.215, 1.10,0.232, 0.90,0.244, 0.90,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 03:51:42,601444200,0.214, 1.10,0.232, 0.90,0.244, 0.80,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 04:01:45,601444800,0.214, 1.10,0.231, 1.00,0.244, 0.80,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 04:11:41,601445400,0.214, 1.10,0.232, 0.90,0.244, 0.80,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 04:21:42,601446000,0.214, 1.10,0.231, 0.90,0.244, 0.80,0.276, 1.20,,,,,4.17,-10.0
2019-01-22 04:31:42,601446600,0.214, 1.10,0.231, 1.00,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.8
2019-01-22 04:41:42,601447200,0.214, 1.10,0.232, 0.90,0.244, 0.80,0.276, 1.20,,,,,4.17,-11.8
2019-01-22 04:51:46,601447800,0.214, 1.10,0.232, 1.00,0.244, 0.80,0.276, 1.20,,,,,4.17,-11.8
2019-01-22 05:01:43,601448400,0.214, 1.10,0.231, 0.90,0.244, 0.80,0.276, 1.10,,,,,4.17,-11.8
2019-01-22 05:11:42,601449000,0.214, 1.00,0.231, 1.00,0.244, 0.80,0.276, 1.10,,,,,4.17,-11.8
2019-01-22 05:21:43,601449600,0.214, 1.10,0.231, 0.90,0.244, 0.80,0.276, 1.10,,,,,4.17,-11.8
2019-01-22 05:31:42,601450200,0.213, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.8
2019-01-22 05:41:45,601450800,0.213, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.5
2019-01-22 05:51:42,601451400,0.213, 1.00,0.231, 1.00,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.5
2019-01-22 06:01:41,601452000,0.213, 0.90,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.3
2019-01-22 06:11:42,601452600,0.213, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.5
2019-01-22 06:21:42,601453200,0.212, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.0
2019-01-22 06:32:01,601453800,0.212, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-12.8
2019-01-22 06:41:42,601454400,0.212, 0.90,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-12.8
2019-01-22 06:51:42,601455000,0.211, 0.90,0.231, 0.80,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.0
2019-01-22 07:01:42,601455600,0.211, 1.00,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.0
2019-01-22 07:11:42,601456200,0.211, 0.90,0.231, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.0
2019-01-22 07:21:45,601456800,0.211, 1.00,0.231, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.17,-11.0
2019-01-22 07:31:42,601457400,0.211, 1.00,0.230, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.17,-11.0
2019-01-22 07:41:42,601458000,0.211, 0.90,0.230, 0.80,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.0
2019-01-22 07:51:42,601458600,0.211, 1.00,0.230, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.3
2019-01-22 08:01:41,601459200,0.211, 0.90,0.230, 0.90,0.243, 0.80,0.276, 1.10,,,,,4.17,-11.5
2019-01-22 08:11:46,601459800,0.211, 1.00,0.230, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.17,-11.8
2019-01-22 08:21:42,601460400,0.210, 0.90,0.230, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.18,-10.0
2019-01-22 08:31:42,601461000,0.210, 1.00,0.230, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.18,-10.3
2019-01-22 08:41:42,601461600,0.210, 0.90,0.230, 0.80,0.243, 0.80,0.276, 1.00,,,,,4.18,-10.8
2019-01-22 08:51:43,601462200,0.210, 0.90,0.229, 0.90,0.243, 0.80,0.276, 1.00,,,,,4.18,-9.0
2019-01-22 09:01:45,601462800,0.210, 0.90,0.229, 0.80,0.243, 0.80,0.275, 1.00,,,,,4.18,-9.3
2019-01-22 09:11:42,601463400,0.210, 0.90,0.230, 0.80,0.243, 0.80,0.275, 1.00,,,,,4.18,-8.0
2019-01-22 09:21:42,601464000,0.209, 0.90,0.229, 0.80,0.243, 0.80,0.275, 1.00,,,,,4.20,-8.8
2019-01-22 09:31:42,601464600,0.210, 1.00,0.229, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.41,-7.5
2019-01-22 09:41:42,601465200,0.209, 0.90,0.228, 0.90,0.243, 0.70,0.275, 1.00,,,,,6.52,-6.3
2019-01-22 09:51:45,601465800,0.209, 0.90,0.229, 0.80,0.243, 0.80,0.275, 1.00,,,,,6.05,-6.8
2019-01-22 10:01:41,601466400,0.209, 0.90,0.229, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.03,-5.0
2019-01-22 10:11:42,601467000,0.209, 0.90,0.229, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.49,-5.3
2019-01-22 10:21:42,601467600,0.209, 0.90,0.228, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.43,-5.5
2019-01-22 10:31:42,601468200,0.209, 0.90,0.228, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.52,-5.8
2019-01-22 10:41:45,601468800,0.209, 0.90,0.228, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.53,-4.0
2019-01-22 10:51:42,601469400,0.209, 0.90,0.228, 0.80,0.243, 0.70,0.275, 1.00,,,,,6.46,-4.5
2019-01-22 11:01:42,601470000,0.208, 0.90,0.228, 0.80,0.243, 0.70,0.274, 1.00,,,,,6.56,-4.8
2019-01-22 15:01:42,601484400,0.205, 0.80,0.227, 0.70,0.242, 0.70,0.273, 0.90,,,,,6.69,7.0
2019-01-22 16:01:45,601488000,0.205, 0.80,0.226, 0.70,0.242, 0.70,0.273, 0.90,,,,,6.67,4.8
2019-01-22 16:11:42,601488600,0.205, 0.80,0.226, 0.70,0.242, 0.70,0.273, 0.90,,,,,6.61,4.3
2019-01-22 16:21:42,601489200,0.205, 0.90,0.226, 0.70,0.242, 0.70,0.273, 0.90,,,,,6.32,3.8
2019-01-22 16:31:41,601489800,0.205, 0.80,0.226, 0.80,0.241, 0.70,0.273, 0.90,,,,,4.20,3.0
2019-01-22 16:41:42,601490400,0.205, 0.90,0.226, 0.70,0.241, 0.70,0.273, 0.90,,,,,4.20,2.0
2019-01-22 16:51:45,601491000,0.205, 0.90,0.226, 0.80,0.241, 0.70,0.273, 0.90,,,,,4.20,0.8
2019-01-22 17:01:42,601491600,0.204, 0.90,0.226, 0.70,0.241, 0.70,0.273, 0.90,,,,,4.20,-1.8
2019-01-22 17:11:41,601492200,0.204, 0.80,0.226, 0.80,0.241, 0.70,0.273, 0.90,,,,,4.20,-2.8
2019-01-22 17:21:42,601492800,0.204, 0.80,0.226, 0.70,0.241, 0.70,0.273, 0.90,,,,,4.20,-2.3
2019-01-22 17:31:42,601493400,0.204, 0.90,0.226, 0.80,0.241, 0.70,0.273, 0.90,,,,,4.20,-3.5
2019-01-22 17:41:45,601494000,0.204, 0.90,0.225, 0.80,0.241, 0.70,0.272, 0.90,,,,,4.20,-3.3
2019-01-22 17:51:41,601494600,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.20,-3.0
2019-01-22 18:01:42,601495200,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.20,-4.5
2019-01-22 18:11:42,601495800,0.204, 0.90,0.225, 0.80,0.241, 0.70,0.272, 0.90,,,,,4.20,-4.5
2019-01-22 18:21:41,601496400,0.204, 0.80,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.20,-4.3
2019-01-22 18:31:45,601497000,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-4.3
2019-01-22 18:41:42,601497600,0.204, 0.80,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-4.3
2019-01-22 18:51:42,601498200,0.204, 0.80,0.225, 0.80,0.241, 0.70,0.272, 0.90,,,,,4.18,-4.0
2019-01-22 19:01:57,601498800,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-4.3
2019-01-22 19:11:41,601499400,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-4.0
2019-01-22 19:21:45,601500000,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 19:31:42,601500600,0.203, 0.80,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 19:41:42,601501200,0.203, 0.80,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 19:51:41,601501800,0.204, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 20:01:42,601502400,0.204, 0.80,0.224, 0.80,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 20:11:45,601503000,0.203, 0.80,0.224, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 20:21:41,601503600,0.203, 0.90,0.224, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 20:31:42,601504200,0.203, 0.90,0.224, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 20:41:42,601504800,0.203, 0.90,0.224, 0.70,0.241, 0.70,0.271, 0.90,,,,,4.18,-5.8
2019-01-22 20:51:42,601505400,0.203, 0.80,0.224, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 21:01:45,601506000,0.203, 0.80,0.224, 0.80,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 21:11:42,601506600,0.203, 0.90,0.225, 0.80,0.241, 0.70,0.271, 0.90,,,,,4.18,-5.8
2019-01-22 21:21:42,601507200,0.203, 0.90,0.225, 0.70,0.241, 0.70,0.272, 0.90,,,,,4.18,-5.8
2019-01-22 21:31:42,601507800,0.203, 0.90,0.225, 0.70,0.241, 0.70,0.271, 0.90,,,,,4.18,-5.8
2019-01-22 21:41:41,601508400,0.203, 0.80,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 21:51:45,601509000,0.203, 0.80,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 22:01:42,601509600,0.203, 0.80,0.224, 0.70,0.240, 0.70,0.272, 0.90,,,,,4.18,-5.3
2019-01-22 22:11:41,601510200,0.203, 0.90,0.224, 0.60,0.240, 0.60,0.271, 0.90,,,,,4.18,-5.3
2019-01-22 22:21:41,601510800,0.203, 0.80,0.224, 0.80,0.241, 0.60,0.271, 0.90,,,,,4.18,-5.3
2019-01-22 22:31:42,601511400,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 22:41:45,601512000,0.203, 0.90,0.224, 0.80,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 22:51:42,601512600,0.203, 0.90,0.225, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 23:01:41,601513200,0.203, 0.80,0.225, 0.80,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 23:11:42,601513800,0.203, 0.90,0.224, 0.70,0.240, 0.60,0.272, 0.90,,,,,4.18,-5.5
2019-01-22 23:21:42,601514400,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-22 23:31:45,601515000,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.3
2019-01-22 23:41:41,601515600,0.202, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.3
2019-01-22 23:51:42,601516200,0.203, 0.90,0.224, 0.80,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.3
2019-01-23 00:01:42,601516800,0.203, 0.90,0.224, 0.70,0.240, 0.60,0.271, 0.90,,,,,4.18,-5.3
2019-01-23 00:11:41,601517400,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.0
2019-01-23 00:21:45,601518000,0.203, 0.80,0.224, 0.80,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.0
2019-01-23 00:31:42,601518600,0.203, 0.90,0.224, 0.70,0.240, 0.60,0.271, 0.90,,,,,4.18,-5.0
2019-01-23 00:41:42,601519200,0.202, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.0
2019-01-23 00:51:42,601519800,0.202, 0.80,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.3
2019-01-23 01:01:41,601520400,0.202, 0.80,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-23 01:11:46,601521000,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.18,-5.5
2019-01-23 01:21:42,601521600,0.202, 0.80,0.224, 0.70,0.239, 0.60,0.271, 0.90,,,,,4.17,-5.8
2019-01-23 01:31:42,601522200,0.203, 0.90,0.224, 0.70,0.240, 0.70,0.271, 0.90,,,,,4.17,-5.8
2019-01-23 01:41:41,601522800,0.202, 0.80,0.224, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.0
2019-01-23 01:51:42,601523400,0.202, 0.90,0.224, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.0
2019-01-23 02:01:45,601524000,0.202, 0.90,0.224, 0.60,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 02:11:41,601524600,0.202, 0.80,0.224, 0.70,0.239, 0.60,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 02:21:41,601525200,0.202, 0.80,0.224, 0.80,0.239, 0.70,0.270, 0.90,,,,,4.17,-4.3
2019-01-23 02:31:42,601525800,0.202, 0.90,0.224, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 02:41:42,601526400,0.202, 0.90,0.224, 0.60,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 02:51:45,601527000,0.202, 0.80,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 03:01:41,601527600,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.271, 0.90,,,,,4.17,-4.3
2019-01-23 03:11:42,601528200,0.202, 0.90,0.224, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.0
2019-01-23 03:21:41,601528800,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.8
2019-01-23 03:31:41,601529400,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.271, 0.90,,,,,4.17,-5.8
2019-01-23 03:41:46,601530000,0.202, 0.80,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.5
2019-01-23 03:51:42,601530600,0.202, 0.90,0.223, 0.80,0.239, 0.60,0.271, 0.90,,,,,4.17,-5.5
2019-01-23 04:01:41,601531200,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.3
2019-01-23 04:11:41,601531800,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.3
2019-01-23 04:21:42,601532400,0.202, 0.90,0.223, 0.80,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.3
2019-01-23 04:31:45,601533000,0.202, 0.80,0.223, 0.80,0.239, 0.60,0.271, 0.90,,,,,4.17,-5.3
2019-01-23 04:41:43,601533600,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.5
2019-01-23 04:51:41,601534200,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-5.8
2019-01-23 05:01:42,601534800,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.271, 0.90,,,,,4.17,-4.0
2019-01-23 05:11:42,601535400,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-4.5
2019-01-23 05:21:45,601536000,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.271, 0.90,,,,,4.17,-3.0
2019-01-23 05:31:41,601536600,0.202, 0.80,0.223, 0.70,0.239, 0.70,0.270, 0.90,,,,,4.17,-3.3
2019-01-23 05:41:43,601537200,0.202, 0.80,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-3.3
2019-01-23 05:51:42,601537800,0.202, 0.90,0.223, 0.70,0.239, 0.70,0.270, 0.90,,,,,4.17,-3.5
2019-01-23 06:01:41,601538400,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-3.5
2019-01-23 06:11:45,601539000,0.202, 0.80,0.223, 0.70,0.239, 0.70,0.270, 0.90,,,,,4.17,-2.0
2019-01-23 06:21:42,601539600,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-2.3
2019-01-23 06:31:42,601540200,0.202, 0.80,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-2.5
2019-01-23 06:41:41,601540800,0.202, 0.80,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-2.8
2019-01-23 06:51:41,601541400,0.202, 0.80,0.223, 0.60,0.239, 0.70,0.270, 0.90,,,,,4.17,-1.0
2019-01-23 07:01:45,601542000,0.202, 0.90,0.223, 0.60,0.239, 0.60,0.270, 0.90,,,,,4.17,-1.3
2019-01-23 07:11:42,601542600,0.202, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,-1.5
2019-01-23 07:21:42,601543200,0.201, 0.90,0.223, 0.70,0.238, 0.70,0.270, 0.90,,,,,4.17,-1.8
2019-01-23 07:31:42,601543800,0.201, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,0.0
2019-01-23 07:41:42,601544400,0.201, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,0.3
2019-01-23 07:51:45,601545000,0.201, 0.90,0.223, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,0.5
2019-01-23 08:01:42,601545600,0.201, 0.80,0.223, 0.70,0.239, 0.70,0.270, 0.90,,,,,4.17,0.8
2019-01-23 08:11:42,601546200,0.201, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.80,,,,,4.17,1.0
2019-01-23 08:21:42,601546800,0.201, 0.80,0.222, 0.70,0.239, 0.60,0.270, 0.90,,,,,4.17,1.5
2019-01-23 08:31:42,601547400,0.201, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.17,1.8
2019-01-23 08:41:45,601548000,0.201, 0.80,0.223, 0.70,0.239, 0.70,0.270, 0.90,,,,,4.17,2.0
2019-01-23 08:51:41,601548600,0.201, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.17,2.3
2019-01-23 09:01:42,601549200,0.201, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.17,2.5
2019-01-23 09:11:42,601549800,0.201, 0.80,0.222, 0.80,0.238, 0.60,0.270, 0.90,,,,,4.18,3.0
2019-01-23 09:21:42,601550400,0.201, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.18,3.3
2019-01-23 09:31:45,601551000,0.201, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.18,3.8
2019-01-23 09:41:42,601551600,0.201, 0.90,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.20,4.3
2019-01-23 09:51:42,601552200,0.201, 0.90,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,4.20,5.3
2019-01-23 10:01:42,601552800,0.201, 0.80,0.222, 0.60,0.238, 0.60,0.270, 0.90,,,,,4.20,5.8
2019-01-23 10:11:43,601553400,0.201, 0.80,0.222, 0.70,0.238, 0.70,0.270, 0.90,,,,,6.37,6.0
2019-01-23 10:21:45,601554000,0.201, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.43,6.3
2019-01-23 10:31:42,601554600,0.201, 0.90,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.46,6.8
2019-01-23 10:41:41,601555200,0.200, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.50,7.5
2019-01-23 10:51:42,601555800,0.200, 0.80,0.222, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.38,7.5
2019-01-23 11:01:42,601556400,0.200, 0.80,0.222, 0.60,0.238, 0.60,0.270, 0.90,,,,,6.44,7.5
2019-01-23 11:11:45,601557000,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.37,7.5
2019-01-23 11:21:42,601557600,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.40,7.5
2019-01-23 11:31:41,601558200,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.37,7.8
2019-01-23 11:41:42,601558800,0.200, 0.80,0.223, 0.60,0.238, 0.60,0.269, 0.90,,,,,6.49,8.3
2019-01-23 12:11:41,601560600,0.200, 0.90,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.40,10.3
2019-01-23 12:31:45,601561800,0.200, 0.90,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.29,10.5
2019-01-23 12:41:42,601562400,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.25,10.5
2019-01-23 12:51:41,601563000,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.26,10.0
2019-01-23 13:01:42,601563600,0.200, 0.80,0.223, 0.60,0.238, 0.60,0.270, 0.90,,,,,6.29,10.0
2019-01-23 13:11:42,601564200,0.200, 0.90,0.223, 0.60,0.238, 0.60,0.270, 0.90,,,,,6.38,10.0
2019-01-23 13:21:53,601564800,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.23,10.3
2019-01-23 13:31:41,601565400,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.17,10.8
2019-01-23 13:41:42,601566000,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.37,10.8
2019-01-23 13:51:42,601566600,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.37,10.8
2019-01-23 14:01:41,601567200,0.200, 0.90,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.26,10.8
2019-01-23 14:11:45,601567800,0.200, 0.90,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.37,11.0
2019-01-23 14:31:42,601569000,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.270, 0.90,,,,,6.35,11.8
2019-01-23 14:41:41,601569600,0.200, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.31,12.0
2019-01-23 14:51:43,601570200,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.28,12.0
2019-01-23 15:01:42,601570800,0.199, 0.90,0.223, 0.60,0.238, 0.60,0.269, 0.90,,,,,6.32,12.0
2019-01-23 15:11:45,601571400,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.40,12.0
2019-01-23 15:21:41,601572000,0.199, 0.80,0.223, 0.60,0.238, 0.60,0.270, 0.90,,,,,6.37,12.3
2019-01-23 15:31:42,601572600,0.199, 0.90,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.41,12.3
2019-01-23 15:51:41,601573800,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.26,12.3
2019-01-23 16:01:44,601574400,0.199, 0.90,0.223, 0.60,0.238, 0.60,0.269, 0.90,,,,,6.16,12.3
2019-01-23 16:11:42,601575000,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,6.05,12.0
2019-01-23 16:21:42,601575600,0.199, 0.90,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,5.93,12.0
2019-01-23 16:31:41,601576200,0.199, 0.90,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,5.58,11.5
2019-01-23 16:41:41,601576800,0.199, 0.90,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,11.0
2019-01-23 16:51:45,601577400,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,10.3
2019-01-23 17:01:43,601578000,0.199, 0.80,0.223, 0.60,0.238, 0.60,0.269, 0.90,,,,,4.21,9.5
2019-01-23 17:11:41,601578600,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,8.8
2019-01-23 17:21:41,601579200,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,8.0
2019-01-23 17:31:42,601579800,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,7.0
2019-01-23 17:41:45,601580400,0.199, 0.80,0.223, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,6.3
2019-01-23 17:52:15,601581000,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,5.5
2019-01-23 18:01:42,601581600,0.199, 0.90,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,4.8
2019-01-23 18:11:42,601582200,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,4.3
2019-01-23 18:21:42,601582800,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,4.0
2019-01-23 18:31:45,601583400,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,3.5
2019-01-23 18:41:42,601584000,0.199, 0.90,0.222, 0.70,0.238, 0.60,0.269, 0.80,,,,,4.21,3.5
2019-01-23 18:51:42,601584600,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,3.5
2019-01-23 19:01:42,601585200,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.21,3.8
2019-01-23 19:11:42,601585800,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.20,4.3
2019-01-23 19:21:46,601586400,0.199, 0.90,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.20,4.5
2019-01-23 19:31:42,601587000,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.20,5.5
2019-01-23 19:41:42,601587600,0.199, 0.90,0.222, 0.60,0.238, 0.60,0.269, 0.90,,,,,4.20,6.3
2019-01-23 19:51:41,601588200,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.20,7.0
2019-01-23 20:01:42,601588800,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.20,7.8
2019-01-23 20:11:45,601589400,0.199, 0.80,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.18,8.5
2019-01-23 20:21:42,601590000,0.199, 0.90,0.222, 0.60,0.238, 0.60,0.269, 0.90,,,,,4.18,9.0
2019-01-23 20:31:41,601590600,0.199, 0.90,0.222, 0.70,0.238, 0.60,0.269, 0.90,,,,,4.17,9.5
2019-01-23 20:41:43,601591200,0.199, 0.90,0.222, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,9.8
2019-01-23 20:51:42,601591800,0.199, 0.80,0.222, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,10.3
2019-01-23 21:01:45,601592400,0.199, 0.80,0.222, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,10.5
2019-01-23 21:11:41,601593000,0.199, 0.80,0.222, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,10.8
2019-01-23 21:21:42,601593600,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.80,,,,,4.17,10.8
2019-01-23 21:31:42,601594200,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,10.8
2019-01-23 21:41:41,601594800,0.199, 0.80,0.222, 0.60,0.237, 0.60,0.269, 0.90,,,,,4.17,11.0
2019-01-23 21:51:45,601595400,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,11.3
2019-01-23 22:01:42,601596000,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,11.5
2019-01-23 22:11:42,601596600,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,11.5
2019-01-23 22:21:41,601597200,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,11.8
2019-01-23 22:31:41,601597800,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,11.8
2019-01-23 22:41:45,601598400,0.199, 0.80,0.221, 0.60,0.237, 0.60,0.269, 0.90,,,,,4.17,11.8
2019-01-23 22:51:42,601599000,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,12.0
2019-01-23 23:01:42,601599600,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,12.0
2019-01-23 23:11:41,601600200,0.198, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,12.3
2019-01-23 23:21:42,601600800,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,12.3
2019-01-23 23:31:45,601601400,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,12.5
2019-01-23 23:41:42,601602000,0.199, 0.80,0.221, 0.60,0.237, 0.60,0.269, 0.90,,,,,4.15,12.8
2019-01-23 23:51:42,601602600,0.198, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:01:42,601603200,0.198, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:11:42,601603800,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:21:45,601604400,0.199, 0.90,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:31:41,601605000,0.199, 0.80,0.221, 0.80,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:41:42,601605600,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 00:51:42,601606200,0.199, 0.80,0.221, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 01:01:41,601606800,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 01:11:46,601607400,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 01:21:42,601608000,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.0
2019-01-24 01:31:42,601608600,0.198, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.3
2019-01-24 01:41:42,601609200,0.198, 0.90,0.220, 0.60,0.237, 0.60,0.269, 0.90,,,,,4.15,13.3
2019-01-24 01:51:42,601609800,0.198, 0.80,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.3
2019-01-24 02:01:45,601610400,0.199, 0.70,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.3
2019-01-24 02:11:42,601611000,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.15,13.3
2019-01-24 02:21:42,601611600,0.199, 0.80,0.220, 0.80,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 02:31:42,601612200,0.198, 0.80,0.220, 0.80,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 02:41:42,601612800,0.198, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 02:51:45,601613400,0.198, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 03:01:42,601614000,0.199, 0.80,0.220, 0.80,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 03:11:42,601614600,0.198, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 03:21:42,601615200,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 03:31:42,601615800,0.198, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.15,13.3
2019-01-24 03:41:45,601616400,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 03:51:42,601617000,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 04:01:42,601617600,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 04:11:42,601618200,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 04:21:42,601618800,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.5
2019-01-24 04:31:46,601619400,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 04:41:42,601620000,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 04:51:42,601620600,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:01:42,601621200,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:11:42,601621800,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:21:45,601622400,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:31:42,601623000,0.198, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:41:41,601623600,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 05:51:42,601624200,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 06:01:42,601624800,0.199, 0.90,0.220, 0.80,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 06:11:45,601625400,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 06:21:42,601626000,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 06:31:42,601626600,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 06:41:42,601627200,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.0
2019-01-24 06:51:42,601627800,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 07:01:45,601628400,0.199, 0.90,0.220, 0.60,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 07:11:42,601629000,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.268, 0.90,,,,,4.17,13.3
2019-01-24 07:21:42,601629600,0.199, 0.80,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,13.3
2019-01-24 07:31:42,601630200,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,13.3
2019-01-24 07:41:41,601630800,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,13.5
2019-01-24 07:51:45,601631400,0.199, 0.90,0.220, 0.60,0.237, 0.60,0.269, 0.90,,,,,4.17,13.5
2019-01-24 08:01:42,601632000,0.199, 0.90,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,13.5
2019-01-24 08:11:41,601632600,0.200, 0.80,0.220, 0.70,0.237, 0.60,0.269, 0.90,,,,,4.17,13.8
2019-01-24 08:21:41,601633200,0.200, 0.90,0.220, 0.70,0.237, 0.60,0.270, 0.90,,,,,4.17,14.0
2019-01-24 08:31:42,601633800,0.200, 0.80,0.220, 0.70,0.237, 0.60,0.270, 0.90,,,,,4.15,14.3
2019-01-24 08:41:45,601634400,0.200, 0.90,0.220, 0.70,0.237, 0.60,0.270, 0.90,,,,,4.15,14.5
2019-01-24 08:51:41,601635000,0.248, 0.80,0.261, 2.30,0.236, 0.60,0.281, 0.90,,,,,4.15,14.5
2019-01-24 09:01:42,601635600,0.251, 0.90,0.264, 1.60,0.243, 0.60,0.283, 0.90,,,,,4.15,14.8
2019-01-24 09:11:42,601636200,0.252, 0.90,0.267, 1.10,0.254, 0.60,0.284, 1.00,,,,,4.15,15.0
2019-01-24 09:21:42,601636800,0.252, 0.90,0.267, 0.90,0.255, 0.70,0.285, 1.00,,,,,4.15,15.0
2019-01-24 09:31:45,601637400,0.253, 0.90,0.267, 0.80,0.256, 0.70,0.285, 1.00,,,,,4.15,15.0
2019-01-24 09:41:42,601638000,0.253, 0.80,0.267, 0.70,0.256, 0.70,0.286, 0.90,,,,,4.15,15.3
2019-01-24 09:51:42,601638600,0.253, 0.90,0.268, 0.70,0.256, 0.70,0.286, 0.90,,,,,4.15,15.3
2019-01-24 10:01:42,601639200,0.253, 0.80,0.268, 0.80,0.256, 0.70,0.286, 1.00,,,,,4.15,15.5
2019-01-24 10:11:42,601639800,0.253, 0.90,0.268, 0.70,0.256, 0.80,0.286, 0.90,,,,,4.17,15.5
2019-01-24 10:21:45,601640400,0.253, 0.80,0.268, 0.70,0.256, 0.80,0.286, 1.00,,,,,4.17,15.8
2019-01-24 10:31:42,601641000,0.253, 0.80,0.268, 0.80,0.256, 0.80,0.286, 1.00,,,,,4.17,15.8
2019-01-24 10:41:42,601641600,0.253, 0.80,0.268, 0.70,0.256, 0.80,0.286, 1.10,,,,,4.17,15.8
2019-01-24 10:51:42,601642200,0.253, 0.90,0.268, 0.70,0.255, 1.00,0.286, 1.10,,,,,4.17,16.0
2019-01-24 11:01:42,601642800,0.253, 0.90,0.268, 0.80,0.255, 1.00,0.285, 1.20,,,,,4.18,15.8
2019-01-24 11:11:46,601643400,0.253, 0.90,0.268, 0.90,0.255, 1.10,0.285, 1.30,,,,,4.18,15.8
2019-01-24 11:21:42,601644000,0.253, 0.90,0.267, 1.00,0.255, 1.30,0.285, 1.40,,,,,4.18,15.8
2019-01-24 11:31:42,601644600,0.253, 1.00,0.268, 1.10,0.255, 1.40,0.285, 1.60,,,,,4.18,15.8
2019-01-24 11:41:42,601645200,0.253, 1.00,0.268, 1.20,0.255, 1.50,0.285, 1.70,,,,,4.18,15.8
2019-01-24 11:51:42,601645800,0.253, 1.10,0.268, 1.30,0.255, 1.60,0.285, 1.80,,,,,4.18,15.8
2019-01-24 12:01:46,601646400,0.253, 1.20,0.268, 1.30,0.255, 1.70,0.285, 1.90,,,,,4.18,15.8
2019-01-24 12:11:41,601647000,0.253, 1.40,0.268, 1.50,0.255, 1.80,0.285, 2.00,,,,,4.18,15.8
2019-01-24 12:21:42,601647600,0.253, 1.60,0.268, 1.60,0.255, 1.90,0.285, 2.10,,,,,4.20,15.5
2019-01-24 12:31:44,601648200,0.253, 1.70,0.268, 1.70,0.255, 1.90,0.285, 2.20,,,,,4.20,15.3
2019-01-24 12:41:42,601648800,0.252, 1.90,0.268, 1.80,0.255, 2.00,0.286, 2.30,,,,,4.21,14.5
2019-01-24 12:51:45,601649400,0.252, 2.10,0.268, 1.90,0.255, 2.10,0.285, 2.40,,,,,4.21,14.0
2019-01-24 13:01:42,601650000,0.252, 2.30,0.268, 2.10,0.255, 2.30,0.286, 2.50,,,,,4.21,13.3
2019-01-24 13:11:42,601650600,0.252, 2.40,0.268, 2.20,0.255, 2.40,0.286, 2.70,,,,,4.21,13.3
2019-01-24 13:21:42,601651200,0.252, 2.50,0.268, 2.30,0.255, 2.50,0.285, 2.80,,,,,5.12,12.8
2019-01-24 13:31:42,601651800,0.252, 2.70,0.267, 2.50,0.255, 2.60,0.285, 2.90,,,,,4.21,12.8
2019-01-24 13:41:46,601652400,0.251, 2.80,0.267, 2.60,0.255, 2.60,0.285, 3.00,,,,,5.28,12.5
2019-01-24 13:51:42,601653000,0.252, 3.00,0.267, 2.70,0.255, 2.80,0.286, 3.10,,,,,4.21,12.5
2019-01-24 14:01:42,601653600,0.251, 3.10,0.267, 2.80,0.255, 2.90,0.286, 3.20,,,,,5.41,12.0
2019-01-24 14:11:42,601654200,0.251, 3.20,0.267, 3.00,0.255, 2.90,0.286, 3.30,,,,,5.72,11.5
2019-01-24 14:21:42,601654800,0.251, 3.30,0.267, 3.10,0.254, 3.00,0.285, 3.40,,,,,5.58,11.0
2019-01-24 14:31:46,601655400,0.251, 3.40,0.267, 3.20,0.254, 3.10,0.285, 3.50,,,,,5.05,10.8
2019-01-24 14:41:42,601656000,0.251, 3.50,0.266, 3.30,0.254, 3.20,0.285, 3.50,,,,,5.64,10.3
2019-01-24 14:51:41,601656600,0.251, 3.50,0.266, 3.40,0.254, 3.20,0.285, 3.60,,,,,6.26,10.0
2019-01-24 15:01:42,601657200,0.251, 3.70,0.266, 3.50,0.253, 3.30,0.285, 3.70,,,,,4.58,9.8
2019-01-24 15:11:42,601657800,0.251, 3.70,0.265, 3.40,0.253, 3.40,0.285, 3.70,,,,,6.22,9.8
2019-01-24 15:21:45,601658400,0.252, 3.80,0.262, 3.50,0.253, 3.40,0.285, 3.80,,,,,5.37,9.8
2019-01-24 15:31:42,601659000,0.252, 3.90,0.262, 3.50,0.253, 3.50,0.284, 3.80,,,,,5.61,9.5
2019-01-24 15:41:42,601659600,0.252, 3.90,0.261, 3.50,0.251, 3.50,0.284, 3.90,,,,,6.28,9.5
2019-01-24 15:51:42,601660200,0.253, 4.00,0.261, 3.60,0.250, 3.50,0.283, 4.00,,,,,5.69,9.3
2019-01-24 16:01:42,601660800,0.253, 4.00,0.260, 3.60,0.250, 3.60,0.283, 3.90,,,,,6.26,9.3
2019-01-24 16:11:45,601661400,0.253, 4.10,0.260, 3.60,0.250, 3.70,0.283, 4.00,,,,,6.06,9.0
2019-01-24 16:21:42,601662000,0.253, 4.20,0.260, 3.70,0.250, 3.70,0.283, 4.00,,,,,5.31,9.0
2019-01-24 16:31:42,601662600,0.253, 4.20,0.259, 3.70,0.249, 3.70,0.283, 4.10,,,,,5.44,8.8
2019-01-24 16:41:41,601663200,0.253, 4.20,0.259, 3.80,0.249, 3.70,0.283, 4.10,,,,,4.21,8.3
2019-01-24 16:51:43,601663800,0.253, 4.30,0.259, 3.80,0.249, 3.80,0.283, 4.10,,,,,4.21,7.8
2019-01-24 17:01:46,601664400,0.252, 4.30,0.259, 3.80,0.250, 3.80,0.283, 4.10,,,,,4.21,7.5
2019-01-24 17:11:42,601665000,0.252, 4.30,0.259, 3.90,0.250, 3.80,0.283, 4.10,,,,,4.21,7.0
2019-01-24 17:21:42,601665600,0.252, 4.30,0.259, 4.00,0.250, 3.80,0.283, 4.10,,,,,4.21,6.8
2019-01-24 17:31:42,601666200,0.252, 4.30,0.256, 4.00,0.250, 3.80,0.283, 4.10,,,,,4.21,6.5
2019-01-24 17:41:42,601666800,0.252, 4.40,0.255, 4.00,0.250, 3.80,0.283, 4.20,,,,,4.21,6.0
2019-01-24 17:51:46,601667400,0.241, 4.40,0.255, 4.00,0.249, 3.90,0.283, 4.20,,,,,4.21,5.8
2019-01-24 18:01:42,601668000,0.238, 4.40,0.254, 4.00,0.250, 3.90,0.283, 4.20,,,,,4.21,5.5
2019-01-24 18:11:42,601668600,0.237, 4.30,0.254, 3.90,0.250, 3.90,0.283, 4.20,,,,,4.21,5.0
2019-01-24 18:21:42,601669200,0.236, 4.30,0.253, 4.00,0.250, 3.90,0.283, 4.20,,,,,4.21,4.8
2019-01-24 18:31:42,601669800,0.236, 4.30,0.254, 4.00,0.250, 3.90,0.283, 4.20,,,,,4.21,4.5
2019-01-24 18:41:45,601670400,0.236, 4.30,0.253, 4.00,0.250, 3.90,0.283, 4.10,,,,,4.21,4.3
2019-01-24 18:51:42,601671000,0.235, 4.30,0.253, 4.00,0.250, 3.90,0.283, 4.20,,,,,4.21,4.3
2019-01-24 19:01:42,601671600,0.235, 4.30,0.253, 4.00,0.250, 3.80,0.283, 4.10,,,,,4.21,4.0
2019-01-24 19:11:42,601672200,0.234, 4.30,0.253, 3.90,0.249, 3.80,0.283, 4.10,,,,,4.21,3.8
2019-01-24 19:21:42,601672800,0.234, 4.30,0.252, 3.90,0.249, 3.80,0.283, 4.10,,,,,4.21,3.8
2019-01-24 19:31:45,601673400,0.233, 4.20,0.252, 3.80,0.249, 3.80,0.283, 4.10,,,,,4.21,3.5
2019-01-24 19:41:42,601674000,0.233, 4.10,0.252, 3.90,0.249, 3.80,0.283, 4.10,,,,,4.21,3.3
2019-01-24 19:51:42,601674600,0.232, 4.20,0.252, 3.80,0.249, 3.80,0.283, 4.00,,,,,4.21,3.3
2019-01-24 20:01:42,601675200,0.232, 4.20,0.252, 3.90,0.249, 3.70,0.283, 4.10,,,,,4.21,3.0
2019-01-24 20:11:43,601675800,0.232, 4.10,0.252, 3.80,0.249, 3.70,0.283, 4.00,,,,,4.21,2.8
2019-01-24 20:21:45,601676400,0.232, 4.10,0.251, 3.80,0.249, 3.70,0.283, 4.00,,,,,4.21,2.5
2019-01-24 20:31:42,601677000,0.232, 4.10,0.251, 3.80,0.249, 3.70,0.283, 4.00,,,,,4.21,2.3
2019-01-24 20:41:42,601677600,0.232, 4.00,0.251, 3.80,0.249, 3.70,0.283, 3.90,,,,,4.21,2.0
2019-01-24 20:51:43,601678200,0.232, 4.00,0.251, 3.70,0.249, 3.60,0.283, 3.90,,,,,4.21,2.0
2019-01-24 21:01:42,601678800,0.231, 3.90,0.250, 3.70,0.249, 3.60,0.283, 3.90,,,,,4.21,1.8
2019-01-24 21:11:45,601679400,0.230, 3.90,0.250, 3.60,0.249, 3.60,0.283, 3.90,,,,,4.21,1.5
2019-01-24 21:21:42,601680000,0.230, 3.90,0.249, 3.60,0.249, 3.50,0.283, 3.80,,,,,4.21,1.5
2019-01-24 21:31:43,601680600,0.229, 3.80,0.249, 3.60,0.249, 3.50,0.282, 3.80,,,,,4.21,1.3
2019-01-24 21:41:42,601681200,0.229, 3.80,0.249, 3.50,0.249, 3.50,0.281, 3.70,,,,,4.21,1.0
2019-01-24 21:51:42,601681800,0.228, 3.80,0.248, 3.50,0.249, 3.50,0.282, 3.70,,,,,4.21,0.8
2019-01-24 22:01:45,601682400,0.228, 3.70,0.248, 3.40,0.249, 3.40,0.281, 3.70,,,,,4.21,0.8
2019-01-24 22:11:44,601683000,0.227, 3.70,0.248, 3.40,0.249, 3.40,0.282, 3.70,,,,,4.21,0.5
2019-01-24 22:21:43,601683600,0.227, 3.60,0.247, 3.40,0.249, 3.40,0.281, 3.60,,,,,4.21,0.3
2019-01-24 22:31:42,601684200,0.227, 3.60,0.247, 3.30,0.249, 3.30,0.281, 3.50,,,,,4.20,0.3
2019-01-24 22:41:43,601684800,0.227, 3.50,0.246, 3.30,0.249, 3.30,0.281, 3.50,,,,,4.20,0.3
2019-01-24 22:51:46,601685400,0.227, 3.50,0.246, 3.30,0.249, 3.20,0.282, 3.50,,,,,4.20,0.0
2019-01-24 23:01:42,601686000,0.227, 3.40,0.246, 3.20,0.249, 3.20,0.281, 3.50,,,,,4.20,0.0
2019-01-24 23:11:42,601686600,0.226, 3.40,0.246, 3.30,0.249, 3.10,0.282, 3.50,,,,,4.20,0.0
2019-01-24 23:21:43,601687200,0.226, 3.40,0.246, 3.20,0.249, 3.10,0.281, 3.40,,,,,4.20,0.0
2019-01-24 23:31:43,601687800,0.226, 3.40,0.246, 3.20,0.249, 3.10,0.281, 3.40,,,,,4.20,0.0
2019-01-24 23:41:45,601688400,0.226, 3.30,0.245, 3.10,0.249, 3.10,0.281, 3.30,,,,,4.20,-1.8
2019-01-24 23:51:42,601689000,0.226, 3.30,0.245, 3.10,0.249, 3.00,0.282, 3.30,,,,,4.20,-1.8
2019-01-25 00:01:43,601689600,0.226, 3.20,0.245, 3.00,0.249, 3.00,0.282, 3.20,,,,,4.20,-1.8
2019-01-25 00:11:43,601690200,0.226, 3.10,0.245, 3.00,0.249, 2.90,0.281, 3.20,,,,,4.20,-1.5
2019-01-25 00:21:42,601690800,0.226, 3.20,0.245, 3.00,0.249, 2.90,0.281, 3.20,,,,,4.20,-1.3
2019-01-25 00:31:47,601691400,0.225, 3.20,0.245, 2.90,0.249, 2.90,0.281, 3.20,,,,,4.20,-1.0
2019-01-25 00:41:43,601692000,0.226, 3.10,0.245, 2.90,0.249, 2.80,0.281, 3.10,,,,,4.20,-2.8
2019-01-25 00:51:42,601692600,0.226, 3.10,0.245, 2.80,0.249, 2.80,0.281, 3.10,,,,,4.20,-2.3
2019-01-25 01:01:42,601693200,0.225, 3.00,0.245, 2.80,0.249, 2.80,0.281, 3.10,,,,,4.20,-2.0
2019-01-25 01:11:43,601693800,0.225, 3.00,0.245, 2.80,0.249, 2.80,0.281, 3.00,,,,,4.20,-2.0
2019-01-25 01:21:46,601694400,0.225, 3.00,0.244, 2.80,0.249, 2.70,0.281, 3.00,,,,,4.20,-3.8
2019-01-25 01:31:42,601695000,0.225, 2.90,0.244, 2.80,0.249, 2.70,0.281, 3.00,,,,,4.20,-3.5
2019-01-25 01:41:42,601695600,0.225, 2.90,0.244, 2.60,0.249, 2.60,0.281, 2.90,,,,,4.20,-3.3
2019-01-25 01:51:42,601696200,0.225, 2.90,0.244, 2.60,0.249, 2.60,0.281, 2.90,,,,,4.20,-3.0
2019-01-25 02:01:43,601696800,0.225, 2.80,0.244, 2.70,0.249, 2.60,0.280, 2.90,,,,,4.20,-4.8
2019-01-25 02:11:46,601697400,0.225, 2.80,0.244, 2.60,0.249, 2.60,0.281, 2.80,,,,,4.20,-4.8
2019-01-25 02:21:42,601698000,0.225, 2.80,0.243, 2.60,0.249, 2.60,0.281, 2.80,,,,,4.20,-4.5
2019-01-25 02:31:41,601698600,0.225, 2.80,0.243, 2.60,0.249, 2.60,0.280, 2.80,,,,,4.20,-4.5
2019-01-25 02:41:43,601699200,0.225, 2.70,0.243, 2.50,0.249, 2.50,0.281, 2.80,,,,,4.20,-4.3
2019-01-25 02:51:43,601699800,0.225, 2.70,0.243, 2.50,0.249, 2.50,0.281, 2.80,,,,,4.20,-4.3
2019-01-25 03:01:45,601700400,0.225, 2.70,0.243, 2.60,0.249, 2.50,0.280, 2.70,,,,,4.20,-4.5
2019-01-25 03:11:42,601701000,0.225, 2.70,0.243, 2.50,0.249, 2.50,0.280, 2.70,,,,,4.20,-4.5
2019-01-25 03:21:43,601701600,0.225, 2.60,0.242, 2.50,0.249, 2.40,0.280, 2.70,,,,,4.20,-4.8
2019-01-25 03:31:43,601702200,0.224, 2.70,0.242, 2.40,0.249, 2.40,0.280, 2.60,,,,,4.20,-3.3
2019-01-25 03:41:42,601702800,0.224, 2.60,0.242, 2.40,0.249, 2.40,0.281, 2.60,,,,,4.20,-3.5
2019-01-25 03:51:45,601703400,0.224, 2.60,0.242, 2.40,0.249, 2.40,0.280, 2.60,,,,,4.20,-3.8
2019-01-25 04:01:43,601704000,0.224, 2.50,0.242, 2.40,0.249, 2.30,0.281, 2.60,,,,,4.20,-2.0
2019-01-25 04:11:42,601704600,0.224, 2.50,0.242, 2.40,0.249, 2.30,0.280, 2.60,,,,,4.20,-2.3
2019-01-25 04:21:42,601705200,0.224, 2.50,0.242, 2.40,0.249, 2.30,0.281, 2.60,,,,,4.20,-2.5
2019-01-25 04:31:41,601705800,0.224, 2.50,0.242, 2.40,0.249, 2.20,0.281, 2.50,,,,,4.20,-2.8
2019-01-25 04:41:45,601706400,0.224, 2.50,0.242, 2.40,0.249, 2.20,0.280, 2.50,,,,,4.20,-1.0
2019-01-25 04:51:42,601707000,0.223, 2.50,0.242, 2.30,0.249, 2.20,0.281, 2.50,,,,,4.20,-1.0
2019-01-25 05:01:42,601707600,0.224, 2.40,0.242, 2.30,0.249, 2.20,0.280, 2.50,,,,,4.20,-1.3
2019-01-25 05:11:43,601708200,0.223, 2.40,0.242, 2.30,0.249, 2.20,0.281, 2.50,,,,,4.20,-1.5
2019-01-25 05:21:42,601708800,0.223, 2.40,0.241, 2.30,0.249, 2.20,0.280, 2.40,,,,,4.20,-1.5
2019-01-25 05:31:46,601709400,0.223, 2.40,0.241, 2.20,0.249, 2.20,0.281, 2.40,,,,,4.20,-1.8
2019-01-25 05:41:43,601710000,0.223, 2.40,0.241, 2.20,0.249, 2.10,0.281, 2.40,,,,,4.20,0.0
2019-01-25 05:51:41,601710600,0.223, 2.40,0.241, 2.30,0.249, 2.10,0.281, 2.40,,,,,4.20,0.0
2019-01-25 06:01:43,601711200,0.223, 2.30,0.241, 2.20,0.249, 2.10,0.280, 2.40,,,,,4.20,0.0
2019-01-25 06:11:42,601711800,0.223, 2.30,0.240, 2.20,0.249, 2.10,0.281, 2.40,,,,,4.20,0.0
2019-01-25 06:21:45,601712400,0.223, 2.30,0.240, 2.10,0.249, 2.10,0.281, 2.30,,,,,4.18,0.3
2019-01-25 06:31:43,601713000,0.223, 2.30,0.240, 2.20,0.249, 2.10,0.280, 2.30,,,,,4.18,0.0
2019-01-25 06:41:42,601713600,0.223, 2.30,0.240, 2.10,0.249, 2.00,0.280, 2.40,,,,,4.20,-1.8
2019-01-25 06:51:42,601714200,0.223, 2.30,0.240, 2.10,0.249, 2.00,0.280, 2.30,,,,,4.18,-1.5
2019-01-25 07:01:42,601714800,0.223, 2.20,0.240, 2.10,0.249, 2.00,0.280, 2.30,,,,,4.20,-1.3
2019-01-25 07:11:46,601715400,0.222, 2.30,0.240, 2.20,0.249, 2.00,0.280, 2.30,,,,,4.20,-1.0
2019-01-25 07:21:42,601716000,0.223, 2.20,0.240, 2.10,0.249, 2.00,0.280, 2.30,,,,,4.20,-2.8
2019-01-25 07:31:42,601716600,0.222, 2.20,0.240, 2.10,0.249, 2.00,0.280, 2.30,,,,,4.20,-2.3
2019-01-25 07:41:41,601717200,0.222, 2.30,0.239, 2.10,0.249, 2.00,0.280, 2.20,,,,,4.20,-2.3
2019-01-25 07:51:43,601717800,0.222, 2.20,0.240, 2.10,0.249, 2.00,0.280, 2.30,,,,,4.20,-2.3
2019-01-25 08:01:45,601718400,0.222, 2.20,0.239, 2.10,0.249, 1.90,0.280, 2.20,,,,,4.20,-2.3
2019-01-25 08:11:41,601719000,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.20,,,,,4.20,-2.8
2019-01-25 08:21:42,601719600,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.20,,,,,4.20,-2.8
2019-01-25 08:31:43,601720200,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.20,,,,,4.20,-1.0
2019-01-25 08:41:42,601720800,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.20,,,,,4.20,-1.3
2019-01-25 08:51:45,601721400,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.20,,,,,4.20,-1.8
2019-01-25 09:01:42,601722000,0.222, 2.10,0.239, 2.00,0.249, 1.90,0.280, 2.10,,,,,4.21,0.3
2019-01-25 09:11:43,601722600,0.222, 2.20,0.239, 2.00,0.249, 1.90,0.280, 2.10,,,,,4.21,1.0
2019-01-25 09:21:42,601723200,0.222, 2.10,0.239, 2.00,0.249, 1.90,0.280, 2.10,,,,,4.21,1.5
2019-01-25 09:31:42,601723800,0.222, 2.10,0.239, 2.00,0.249, 1.90,0.280, 2.10,,,,,5.97,2.0
2019-01-25 09:41:46,601724400,0.221, 2.20,0.239, 2.00,0.249, 1.80,0.280, 2.10,,,,,6.22,2.5
2019-01-25 09:51:43,601725000,0.221, 2.10,0.239, 2.00,0.249, 1.80,0.280, 2.10,,,,,6.13,2.8
2019-01-25 10:01:42,601725600,0.221, 2.10,0.239, 1.90,0.249, 1.80,0.280, 2.10,,,,,6.19,2.8
2019-01-25 10:11:42,601726200,0.221, 2.10,0.239, 1.80,0.249, 1.80,0.280, 2.10,,,,,6.34,2.8
2019-01-25 10:21:42,601726800,0.221, 2.00,0.238, 1.90,0.249, 1.80,0.280, 2.10,,,,,6.34,3.0
2019-01-25 10:31:46,601727400,0.221, 2.10,0.238, 1.80,0.249, 1.80,0.280, 2.00,,,,,6.50,3.3
2019-01-25 10:41:42,601728000,0.221, 2.10,0.238, 1.80,0.249, 1.80,0.280, 2.10,,,,,6.49,3.5
2019-01-25 10:51:42,601728600,0.220, 2.00,0.238, 1.90,0.249, 1.80,0.280, 2.00,,,,,6.43,3.8
2019-01-25 11:01:42,601729200,0.220, 2.00,0.238, 1.90,0.249, 1.80,0.280, 2.00,,,,,6.49,3.8
2019-01-25 11:41:42,601731600,0.220, 2.00,0.238, 1.80,0.249, 1.80,0.280, 2.00,,,,,6.14,5.3
2019-01-25 11:51:46,601732200,0.220, 2.00,0.238, 1.90,0.249, 1.80,0.280, 2.00,,,,,6.28,5.3
2019-01-25 12:01:43,601732800,0.220, 2.00,0.238, 1.90,0.249, 1.80,0.280, 2.00,,,,,6.16,5.0
2019-01-25 16:41:42,601749600,0.221, 2.90,0.239, 2.60,0.249, 2.60,0.280, 2.80,,,,,6.63,6.0
2019-01-25 16:51:42,601750200,0.221, 2.90,0.239, 2.60,0.249, 2.60,0.280, 2.90,,,,,6.56,5.8
2019-01-25 17:01:42,601750800,0.221, 2.90,0.239, 2.70,0.249, 2.60,0.281, 2.90,,,,,6.41,5.3
2019-01-25 17:11:45,601751400,0.221, 3.00,0.239, 2.70,0.249, 2.60,0.281, 2.90,,,,,4.49,4.8
2019-01-25 17:21:42,601752000,0.221, 2.90,0.239, 2.70,0.249, 2.60,0.280, 2.90,,,,,4.21,4.0
2019-01-25 17:31:42,601752600,0.221, 2.90,0.239, 2.70,0.249, 2.60,0.280, 2.90,,,,,4.21,3.3
2019-01-25 17:41:43,601753200,0.221, 3.00,0.239, 2.70,0.248, 2.60,0.280, 2.90,,,,,4.20,2.5
2019-01-25 17:51:42,601753800,0.221, 2.90,0.239, 2.60,0.249, 2.60,0.280, 2.90,,,,,4.20,2.0
2019-01-25 18:01:45,601754400,0.221, 2.90,0.239, 2.70,0.249, 2.60,0.280, 2.90,,,,,4.20,1.5
2019-01-25 18:11:42,601755000,0.220, 2.90,0.239, 2.60,0.249, 2.60,0.280, 2.90,,,,,4.20,1.0
2019-01-25 18:21:43,601755600,0.221, 2.80,0.239, 2.60,0.249, 2.60,0.280, 2.90,,,,,4.20,0.8
2019-01-25 18:31:42,601756200,0.221, 2.90,0.239, 2.60,0.249, 2.60,0.280, 2.80,,,,,4.20,0.3
2019-01-25 18:41:42,601756800,0.220, 2.80,0.239, 2.60,0.249, 2.60,0.280, 2.80,,,,,4.20,0.0
2019-01-25 18:51:45,601757400,0.220, 2.80,0.239, 2.60,0.248, 2.60,0.280, 2.80,,,,,4.20,-1.8
2019-01-25 19:01:43,601758000,0.220, 2.80,0.239, 2.50,0.249, 2.50,0.281, 2.80,,,,,4.20,-1.5
2019-01-25 19:11:42,601758600,0.220, 2.80,0.239, 2.50,0.249, 2.50,0.280, 2.80,,,,,4.20,-1.5
2019-01-25 19:21:42,601759200,0.220, 2.70,0.239, 2.50,0.248, 2.50,0.280, 2.80,,,,,4.20,-1.3
2019-01-25 19:31:43,601759800,0.220, 2.70,0.239, 2.50,0.249, 2.50,0.280, 2.80,,,,,4.20,-1.0
2019-01-25 19:41:46,601760400,0.220, 2.70,0.239, 2.50,0.249, 2.50,0.280, 2.70,,,,,4.20,-1.0
2019-01-25 19:51:42,601761000,0.220, 2.60,0.239, 2.50,0.249, 2.50,0.280, 2.70,,,,,4.20,-2.5
2019-01-25 20:01:42,601761600,0.220, 2.60,0.239, 2.40,0.249, 2.40,0.280, 2.70,,,,,4.20,-2.3
2019-01-25 20:11:43,601762200,0.220, 2.60,0.237, 2.30,0.249, 2.40,0.279, 2.70,,,,,4.20,-2.0
2019-01-25 20:21:45,601762800,0.220, 2.60,0.238, 2.40,0.249, 2.40,0.280, 2.60,,,,,4.20,-3.5
2019-01-25 20:31:45,601763400,0.220, 2.60,0.239, 2.40,0.249, 2.40,0.280, 2.60,,,,,4.20,-3.0
2019-01-25 20:41:42,601764000,0.220, 2.50,0.239, 2.30,0.249, 2.30,0.280, 2.60,,,,,4.20,-4.8
2019-01-25 20:51:43,601764600,0.220, 2.50,0.239, 2.30,0.249, 2.30,0.279, 2.60,,,,,4.20,-4.3
2019-01-25 21:01:42,601765200,0.220, 2.50,0.239, 2.30,0.249, 2.20,0.279, 2.60,,,,,4.20,-4.0
2019-01-25 21:11:42,601765800,0.220, 2.50,0.239, 2.30,0.249, 2.20,0.280, 2.50,,,,,4.20,-5.8
2019-01-25 21:21:45,601766400,0.220, 2.50,0.239, 2.20,0.249, 2.20,0.279, 2.50,,,,,4.20,-5.5
2019-01-25 21:31:43,601767000,0.220, 2.40,0.238, 2.20,0.249, 2.20,0.280, 2.50,,,,,4.20,-5.3
2019-01-25 21:41:42,601767600,0.220, 2.40,0.238, 2.20,0.249, 2.20,0.279, 2.50,,,,,4.20,-5.3
2019-01-25 21:51:42,601768200,0.220, 2.40,0.238, 2.10,0.249, 2.20,0.279, 2.40,,,,,4.20,-5.0
2019-01-25 22:01:42,601768800,0.220, 2.40,0.238, 2.20,0.249, 2.20,0.279, 2.40,,,,,4.20,-6.8
2019-01-25 22:11:47,601769400,0.220, 2.40,0.238, 2.20,0.249, 2.10,0.280, 2.40,,,,,4.20,-6.5
2019-01-25 22:21:42,601770000,0.219, 2.30,0.238, 2.20,0.249, 2.10,0.279, 2.40,,,,,4.20,-6.3
2019-01-25 22:31:42,601770600,0.219, 2.30,0.238, 2.20,0.249, 2.10,0.279, 2.40,,,,,4.20,-6.3
2019-01-25 22:41:42,601771200,0.220, 2.30,0.238, 2.10,0.249, 2.10,0.279, 2.40,,,,,4.20,-6.0
2019-01-25 22:51:43,601771800,0.219, 2.30,0.237, 2.10,0.249, 2.10,0.279, 2.40,,,,,4.20,-6.0
2019-01-25 23:01:45,601772400,0.219, 2.30,0.237, 2.10,0.249, 2.00,0.279, 2.30,,,,,4.20,-7.8
2019-01-25 23:11:42,601773000,0.219, 2.30,0.237, 2.10,0.249, 2.00,0.279, 2.30,,,,,4.20,-7.5
2019-01-25 23:21:42,601773600,0.219, 2.20,0.237, 2.10,0.249, 2.00,0.279, 2.30,,,,,4.20,-7.5
2019-01-25 23:31:43,601774200,0.219, 2.20,0.237, 2.10,0.249, 2.00,0.279, 2.30,,,,,4.20,-7.5
2019-01-25 23:41:42,601774800,0.219, 2.20,0.237, 2.10,0.249, 2.00,0.279, 2.20,,,,,4.20,-7.5
2019-01-25 23:51:45,601775400,0.219, 2.20,0.237, 2.00,0.249, 2.00,0.279, 2.20,,,,,4.20,-7.5
2019-01-26 00:01:42,601776000,0.219, 2.20,0.236, 2.00,0.249, 2.00,0.279, 2.20,,,,,4.18,-7.3
2019-01-26 00:11:42,601776600,0.219, 2.20,0.237, 2.00,0.249, 1.90,0.279, 2.20,,,,,4.18,-7.3
2019-01-26 00:21:42,601777200,0.219, 2.20,0.237, 2.00,0.249, 1.90,0.279, 2.20,,,,,4.18,-7.3
2019-01-26 00:31:43,601777800,0.218, 2.10,0.236, 2.00,0.249, 1.90,0.278, 2.20,,,,,4.18,-7.0
2019-01-26 00:41:45,601778400,0.219, 2.20,0.237, 2.00,0.249, 1.90,0.279, 2.20,,,,,4.18,-7.0
2019-01-26 00:51:43,601779000,0.218, 2.20,0.236, 1.90,0.249, 1.90,0.278, 2.20,,,,,4.18,-7.0
2019-01-26 01:01:42,601779600,0.218, 2.10,0.236, 2.00,0.249, 1.90,0.278, 2.10,,,,,4.18,-8.8
2019-01-26 01:11:42,601780200,0.218, 2.10,0.236, 2.00,0.249, 1.90,0.278, 2.10,,,,,4.18,-8.8
2019-01-26 01:21:42,601780800,0.218, 2.10,0.236, 1.90,0.249, 1.90,0.278, 2.10,,,,,4.18,-8.5
2019-01-26 01:31:46,601781400,0.218, 2.10,0.236, 1.90,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.3
2019-01-26 01:41:42,601782000,0.218, 2.10,0.236, 1.90,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.5
2019-01-26 01:51:42,601782600,0.218, 2.10,0.236, 1.90,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.3
2019-01-26 02:01:42,601783200,0.218, 2.00,0.235, 1.90,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.3
2019-01-26 02:11:43,601783800,0.218, 2.10,0.235, 1.80,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.3
2019-01-26 02:21:45,601784400,0.218, 2.00,0.235, 1.90,0.249, 1.80,0.278, 2.00,,,,,4.18,-8.3
2019-01-26 02:31:42,601785000,0.218, 2.10,0.235, 1.90,0.249, 1.80,0.278, 2.10,,,,,4.18,-8.3
2019-01-26 02:41:43,601785600,0.218, 2.10,0.235, 1.90,0.249, 1.80,0.278, 2.00,,,,,4.18,-8.0
2019-01-26 02:51:43,601786200,0.218, 2.00,0.235, 1.80,0.249, 1.80,0.277, 2.00,,,,,4.18,-9.8
2019-01-26 03:01:42,601786800,0.218, 2.00,0.235, 1.90,0.249, 1.80,0.278, 2.00,,,,,4.18,-8.0
2019-01-26 03:11:45,601787400,0.218, 2.00,0.235, 1.90,0.249, 1.80,0.278, 2.00,,,,,4.18,-9.8
2019-01-26 03:21:43,601788000,0.218, 2.00,0.235, 1.80,0.249, 1.70,0.277, 2.00,,,,,4.18,-9.8
2019-01-26 03:31:43,601788600,0.218, 1.90,0.235, 1.80,0.249, 1.70,0.277, 2.00,,,,,4.18,-9.8
2019-01-26 03:41:42,601789200,0.217, 2.00,0.234, 1.80,0.249, 1.70,0.277, 2.00,,,,,4.18,-9.5
2019-01-26 03:51:42,601789800,0.217, 1.90,0.235, 1.90,0.249, 1.70,0.278, 2.00,,,,,4.18,-9.5
2019-01-26 04:01:46,601790400,0.217, 1.90,0.235, 1.80,0.249, 1.70,0.277, 2.00,,,,,4.18,-9.5
2019-01-26 04:11:42,601791000,0.217, 1.90,0.234, 1.80,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.5
2019-01-26 04:21:42,601791600,0.217, 2.00,0.234, 1.80,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.8
2019-01-26 04:31:42,601792200,0.217, 1.80,0.234, 1.70,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.8
2019-01-26 04:41:43,601792800,0.217, 1.90,0.234, 1.80,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.8
2019-01-26 04:51:45,601793400,0.217, 1.90,0.234, 1.80,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.8
2019-01-26 05:01:42,601794000,0.217, 1.90,0.234, 1.70,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.8
2019-01-26 05:11:42,601794600,0.217, 1.80,0.234, 1.70,0.249, 1.70,0.277, 1.90,,,,,4.18,-9.5
2019-01-26 05:21:43,601795200,0.217, 1.90,0.234, 1.70,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.3
2019-01-26 05:31:43,601795800,0.217, 1.90,0.234, 1.70,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.3
2019-01-26 05:41:45,601796400,0.217, 1.80,0.234, 1.80,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.3
2019-01-26 05:51:42,601797000,0.217, 1.90,0.234, 1.70,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.5
2019-01-26 06:01:43,601797600,0.216, 1.90,0.233, 1.60,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.3
2019-01-26 06:11:42,601798200,0.216, 1.90,0.233, 1.70,0.249, 1.60,0.277, 1.90,,,,,4.18,-9.3
2019-01-26 06:21:42,601798800,0.216, 1.80,0.233, 1.70,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.3
2019-01-26 06:31:45,601799400,0.216, 1.90,0.233, 1.70,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.5
2019-01-26 06:41:42,601800000,0.216, 1.90,0.233, 1.70,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.5
2019-01-26 06:51:42,601800600,0.216, 1.80,0.233, 1.60,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.8
2019-01-26 07:01:42,601801200,0.216, 1.80,0.233, 1.70,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.8
2019-01-26 07:11:42,601801800,0.216, 1.90,0.233, 1.60,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.8
2019-01-26 07:21:46,601802400,0.216, 1.80,0.233, 1.60,0.249, 1.60,0.277, 1.80,,,,,4.18,-9.5
2019-01-26 07:31:42,601803000,0.216, 1.80,0.233, 1.60,0.249, 1.50,0.276, 1.80,,,,,4.18,-9.8
2019-01-26 07:41:42,601803600,0.216, 1.80,0.233, 1.70,0.249, 1.60,0.277, 1.80,,,,,4.18,-8.0
2019-01-26 07:51:41,601804200,0.216, 1.80,0.233, 1.70,0.249, 1.50,0.276, 1.80,,,,,4.18,-8.5
2019-01-26 08:01:42,601804800,0.216, 1.80,0.233, 1.70,0.249, 1.50,0.277, 1.80,,,,,4.20,-8.8
2019-01-26 08:11:45,601805400,0.216, 1.70,0.233, 1.60,0.248, 1.50,0.276, 1.70,,,,,4.20,-7.3
2019-01-26 08:21:42,601806000,0.215, 1.80,0.233, 1.60,0.248, 1.50,0.277, 1.70,,,,,4.20,-6.0
2019-01-26 08:31:42,601806600,0.215, 1.80,0.233, 1.70,0.249, 1.50,0.277, 1.80,,,,,4.21,-6.5
2019-01-26 08:41:43,601807200,0.215, 1.70,0.233, 1.50,0.248, 1.50,0.276, 1.80,,,,,4.21,-5.3
2019-01-26 08:51:42,601807800,0.215, 1.80,0.233, 1.60,0.248, 1.50,0.277, 1.80,,,,,4.21,-4.0
2019-01-26 09:01:45,601808400,0.215, 1.80,0.233, 1.60,0.248, 1.50,0.277, 1.70,,,,,6.28,-4.5
2019-01-26 09:11:41,601809000,0.215, 1.70,0.233, 1.60,0.248, 1.50,0.277, 1.70,,,,,6.23,-3.0
2019-01-26 09:21:43,601809600,0.215, 1.80,0.233, 1.60,0.248, 1.50,0.277, 1.70,,,,,6.29,-3.5
2019-01-26 09:31:42,601810200,0.215, 1.70,0.232, 1.60,0.248, 1.50,0.276, 1.70,,,,,6.11,-2.3
2019-01-26 09:41:42,601810800,0.215, 1.80,0.233, 1.50,0.248, 1.50,0.276, 1.70,,,,,6.35,-1.0
2019-01-26 09:51:48,601811400,0.215, 1.70,0.232, 1.60,0.247, 1.50,0.276, 1.70,,,,,6.14,0.0
2019-01-26 10:01:42,601812000,0.215, 1.80,0.232, 1.50,0.247, 1.50,0.276, 1.70,,,,,6.11,0.5
2019-01-26 10:11:42,601812600,0.214, 1.70,0.232, 1.60,0.247, 1.50,0.276, 1.70,,,,,6.29,0.8
2019-01-26 10:21:42,601813200,0.214, 1.70,0.232, 1.60,0.247, 1.50,0.276, 1.70,,,,,6.47,0.8
2019-01-26 10:31:43,601813800,0.214, 1.70,0.232, 1.60,0.247, 1.50,0.276, 1.70,,,,,6.63,1.3
2019-01-26 10:41:46,601814400,0.214, 1.70,0.232, 1.50,0.247, 1.50,0.276, 1.70,,,,,6.50,2.0
2019-01-26 11:01:43,601815600,0.214, 1.70,0.232, 1.50,0.246, 1.50,0.276, 1.70,,,,,6.50,4.0
2019-01-26 11:31:43,601817400,0.214, 1.70,0.232, 1.60,0.246, 1.40,0.276, 1.70,,,,,6.52,6.0
2019-01-26 13:11:41,601823400,0.213, 1.70,0.231, 1.50,0.245, 1.40,0.276, 1.70,,,,,6.40,9.8
2019-01-26 14:31:42,601828200,0.213, 1.60,0.231, 1.50,0.244, 1.40,0.276, 1.70,,,,,6.32,11.8
2019-01-26 14:41:45,601828800,0.213, 1.70,0.231, 1.60,0.244, 1.40,0.276, 1.70,,,,,6.32,11.8
2019-01-26 14:51:42,601829400,0.213, 1.70,0.231, 1.50,0.244, 1.40,0.275, 1.70,,,,,6.31,10.5
2019-01-26 15:01:43,601830000,0.213, 1.70,0.231, 1.50,0.244, 1.50,0.276, 1.70,,,,,6.23,9.8
2019-01-26 15:11:43,601830600,0.213, 1.60,0.231, 1.60,0.244, 1.50,0.275, 1.70,,,,,6.16,9.0
2019-01-26 15:21:46,601831200,0.213, 1.70,0.231, 1.50,0.244, 1.50,0.275, 1.70,,,,,6.20,8.3
2019-01-26 15:31:43,601831800,0.213, 1.60,0.231, 1.50,0.244, 1.50,0.275, 1.70,,,,,6.16,7.5
2019-01-26 15:41:42,601832400,0.213, 1.70,0.231, 1.60,0.243, 1.50,0.275, 1.70,,,,,6.02,7.0
2019-01-26 15:51:43,601833000,0.213, 1.70,0.231, 1.60,0.243, 1.50,0.276, 1.80,,,,,5.96,6.8
2019-01-26 16:01:44,601833600,0.213, 1.70,0.231, 1.60,0.243, 1.50,0.275, 1.80,,,,,5.55,6.3
2019-01-26 16:11:46,601834200,0.212, 1.60,0.231, 1.50,0.243, 1.60,0.275, 1.80,,,,,4.21,5.8
2019-01-26 16:21:43,601834800,0.212, 1.70,0.231, 1.60,0.243, 1.60,0.275, 1.80,,,,,4.23,5.3
2019-01-26 16:31:43,601835400,0.212, 1.70,0.231, 1.70,0.243, 1.60,0.275, 1.80,,,,,4.61,4.5
2019-01-26 16:41:42,601836000,0.212, 1.70,0.231, 1.60,0.243, 1.60,0.275, 1.90,,,,,4.62,4.0
2019-01-26 17:01:42,601837200,0.212, 1.80,0.232, 1.70,0.242, 1.70,0.275, 1.90,,,,,6.31,3.5
2019-01-26 17:11:46,601837800,0.212, 1.80,0.232, 1.60,0.242, 1.70,0.275, 1.90,,,,,4.21,3.5
2019-01-26 17:21:42,601838400,0.212, 1.80,0.232, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,3.3
2019-01-26 17:31:43,601839000,0.212, 1.90,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,2.8
2019-01-26 17:41:42,601839600,0.212, 1.80,0.231, 1.60,0.242, 1.70,0.275, 2.00,,,,,4.21,2.3
2019-01-26 17:51:42,601840200,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,1.5
2019-01-26 18:01:46,601840800,0.212, 1.80,0.231, 1.80,0.242, 1.70,0.275, 1.90,,,,,4.21,0.8
2019-01-26 18:11:43,601841400,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,0.3
2019-01-26 18:21:43,601842000,0.212, 1.90,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,-1.8
2019-01-26 18:31:42,601842600,0.212, 1.90,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,-1.3
2019-01-26 18:41:42,601843200,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,-1.0
2019-01-26 18:51:45,601843800,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.8
2019-01-26 19:01:43,601844400,0.212, 1.90,0.231, 1.70,0.242, 1.70,0.275, 2.00,,,,,4.21,-2.8
2019-01-26 19:11:43,601845000,0.212, 1.90,0.231, 1.80,0.242, 1.70,0.275, 2.00,,,,,4.21,-2.5
2019-01-26 19:21:42,601845600,0.212, 1.90,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.5
2019-01-26 19:31:42,601846200,0.212, 1.90,0.232, 1.60,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.5
2019-01-26 19:41:46,601846800,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.3
2019-01-26 19:51:42,601847400,0.212, 1.80,0.232, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.3
2019-01-26 20:01:42,601848000,0.212, 1.80,0.232, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.3
2019-01-26 20:11:42,601848600,0.212, 1.80,0.232, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.21,-2.3
2019-01-26 20:21:43,601849200,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 20:31:47,601849800,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 20:41:42,601850400,0.212, 1.80,0.231, 1.70,0.242, 1.70,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 20:51:42,601851000,0.212, 1.80,0.231, 1.60,0.242, 1.70,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 21:01:42,601851600,0.212, 1.80,0.231, 1.70,0.242, 1.60,0.276, 1.90,,,,,4.20,-2.0
2019-01-26 21:11:42,601852200,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 21:21:46,601852800,0.212, 1.90,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.3
2019-01-26 21:31:42,601853400,0.212, 1.70,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.3
2019-01-26 21:41:43,601854000,0.212, 1.70,0.231, 1.70,0.242, 1.60,0.276, 1.90,,,,,4.20,-2.0
2019-01-26 21:51:46,601854600,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.3
2019-01-26 22:01:42,601855200,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.3
2019-01-26 22:11:45,601855800,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.90,,,,,4.20,-2.0
2019-01-26 22:21:44,601856400,0.212, 1.70,0.231, 1.60,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.8
2019-01-26 22:31:42,601857000,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.5
2019-01-26 22:41:42,601857600,0.212, 1.80,0.231, 1.50,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.3
2019-01-26 22:51:43,601858200,0.212, 1.80,0.231, 1.60,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.0
2019-01-26 23:01:46,601858800,0.212, 1.70,0.231, 1.60,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.0
2019-01-26 23:11:42,601859400,0.212, 1.70,0.231, 1.60,0.242, 1.60,0.275, 1.80,,,,,4.20,-3.0
2019-01-26 23:21:42,601860000,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.275, 1.80,,,,,4.20,-4.8
2019-01-26 23:31:42,601860600,0.212, 1.70,0.231, 1.60,0.242, 1.50,0.275, 1.80,,,,,4.20,-4.5
2019-01-26 23:41:42,601861200,0.212, 1.70,0.231, 1.60,0.242, 1.50,0.275, 1.80,,,,,4.20,-4.5
2019-01-26 23:51:46,601861800,0.212, 1.80,0.232, 1.50,0.242, 1.50,0.275, 1.80,,,,,4.20,-4.3
2019-01-27 00:01:42,601862400,0.212, 1.70,0.232, 1.50,0.242, 1.50,0.275, 1.80,,,,,4.20,-4.0
2019-01-27 00:11:42,601863000,0.212, 1.80,0.232, 1.60,0.242, 1.50,0.275, 1.70,,,,,4.20,-5.8
2019-01-27 00:21:42,601863600,0.212, 1.70,0.232, 1.50,0.242, 1.50,0.276, 1.80,,,,,4.20,-5.8
2019-01-27 00:31:42,601864200,0.212, 1.70,0.231, 1.60,0.242, 1.50,0.276, 1.70,,,,,4.20,-5.5
2019-01-27 00:41:45,601864800,0.212, 1.70,0.232, 1.60,0.242, 1.50,0.276, 1.70,,,,,4.20,-5.3
2019-01-27 00:51:42,601865400,0.212, 1.70,0.232, 1.60,0.242, 1.50,0.276, 1.70,,,,,4.20,-5.0
2019-01-27 01:01:43,601866000,0.212, 1.70,0.232, 1.60,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.8
2019-01-27 01:11:42,601866600,0.212, 1.70,0.232, 1.50,0.242, 1.50,0.275, 1.70,,,,,4.20,-6.8
2019-01-27 01:21:42,601867200,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.5
2019-01-27 01:31:46,601867800,0.212, 1.70,0.232, 1.60,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 01:41:43,601868400,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 01:51:42,601869000,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:01:42,601869600,0.212, 1.70,0.232, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:11:43,601870200,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:21:46,601870800,0.212, 1.70,0.231, 1.40,0.242, 1.40,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:31:42,601871400,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:41:42,601872000,0.212, 1.70,0.231, 1.50,0.242, 1.50,0.276, 1.70,,,,,4.20,-6.3
2019-01-27 02:51:43,601872600,0.212, 1.70,0.232, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.20,-6.3
2019-01-27 03:01:42,601873200,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.276, 1.70,,,,,4.20,-6.0
2019-01-27 03:11:46,601873800,0.212, 1.70,0.232, 1.60,0.242, 1.40,0.275, 1.70,,,,,4.20,-6.0
2019-01-27 03:21:42,601874400,0.212, 1.70,0.231, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.20,-6.0
2019-01-27 03:31:43,601875000,0.212, 1.70,0.232, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.20,-7.8
2019-01-27 03:41:42,601875600,0.212, 1.60,0.232, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.18,-7.8
2019-01-27 03:51:42,601876200,0.212, 1.70,0.231, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.18,-7.5
2019-01-27 04:01:46,601876800,0.212, 1.70,0.231, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.18,-7.5
2019-01-27 04:11:43,601877400,0.212, 1.70,0.231, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.18,-7.5
2019-01-27 04:21:42,601878000,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.70,,,,,4.18,-7.5
2019-01-27 04:31:42,601878600,0.212, 1.70,0.231, 1.50,0.242, 1.40,0.276, 1.60,,,,,4.18,-7.5
2019-01-27 04:41:42,601879200,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-7.8
2019-01-27 04:51:46,601879800,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-7.8
2019-01-27 05:01:42,601880400,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-7.8
2019-01-27 05:11:42,601881000,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.276, 1.60,,,,,4.18,-7.8
2019-01-27 05:21:44,601881600,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.0
2019-01-27 05:31:42,601882200,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-6.3
2019-01-27 05:41:46,601882800,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.5
2019-01-27 05:51:42,601883400,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.5
2019-01-27 06:01:42,601884000,0.212, 1.70,0.231, 1.40,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.5
2019-01-27 06:11:42,601884600,0.212, 1.60,0.230, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-6.5
2019-01-27 06:21:42,601885200,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.5
2019-01-27 06:31:46,601885800,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.276, 1.60,,,,,4.18,-6.8
2019-01-27 06:41:42,601886400,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.275, 1.60,,,,,4.18,-6.8
2019-01-27 06:51:43,601887000,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.275, 1.60,,,,,4.18,-5.0
2019-01-27 07:01:42,601887600,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-5.0
2019-01-27 07:11:42,601888200,0.212, 1.60,0.231, 1.50,0.242, 1.40,0.275, 1.60,,,,,4.18,-5.0
2019-01-27 07:21:45,601888800,0.212, 1.60,0.231, 1.40,0.241, 1.30,0.275, 1.60,,,,,4.18,-5.0
2019-01-27 07:31:42,601889400,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.275, 1.60,,,,,4.18,-5.3
2019-01-27 07:41:42,601890000,0.212, 1.60,0.231, 1.40,0.242, 1.40,0.275, 1.60,,,,,4.18,-5.3
2019-01-27 07:51:42,601890600,0.212, 1.60,0.231, 1.50,0.241, 1.30,0.275, 1.60,,,,,4.18,-5.5
2019-01-27 08:01:42,601891200,0.212, 1.60,0.231, 1.40,0.242, 1.30,0.275, 1.60,,,,,4.20,-5.8
2019-01-27 08:11:46,601891800,0.212, 1.60,0.231, 1.50,0.242, 1.30,0.275, 1.60,,,,,4.20,-4.3
2019-01-27 08:21:42,601892400,0.212, 1.60,0.231, 1.40,0.242, 1.30,0.275, 1.60,,,,,4.20,-4.5
2019-01-27 08:31:42,601893000,0.212, 1.50,0.231, 1.40,0.241, 1.30,0.275, 1.60,,,,,4.20,-3.0
2019-01-27 08:41:42,601893600,0.212, 1.60,0.231, 1.40,0.242, 1.30,0.275, 1.60,,,,,4.20,-3.5
2019-01-27 08:51:44,601894200,0.212, 1.50,0.231, 1.40,0.242, 1.30,0.275, 1.50,,,,,4.20,-2.0
2019-01-27 09:01:45,601894800,0.212, 1.60,0.231, 1.40,0.242, 1.30,0.275, 1.60,,,,,4.20,-1.0
2019-01-27 09:11:42,601895400,0.212, 1.60,0.231, 1.40,0.242, 1.30,0.275, 1.60,,,,,4.21,0.0
2019-01-27 09:21:42,601896000,0.212, 1.60,0.231, 1.50,0.241, 1.30,0.275, 1.50,,,,,6.19,0.8
2019-01-27 09:31:42,601896600,0.212, 1.60,0.231, 1.50,0.241, 1.30,0.275, 1.60,,,,,6.00,1.5
2019-01-27 09:41:42,601897200,0.212, 1.60,0.231, 1.40,0.241, 1.30,0.275, 1.50,,,,,6.25,2.3
2019-01-27 09:51:46,601897800,0.212, 1.50,0.231, 1.30,0.241, 1.30,0.275, 1.50,,,,,6.23,2.8
2019-01-27 10:01:41,601898400,0.212, 1.60,0.231, 1.50,0.242, 1.30,0.275, 1.50,,,,,6.25,3.3
2019-01-27 10:11:42,601899000,0.212, 1.50,0.231, 1.40,0.241, 1.30,0.275, 1.60,,,,,6.28,4.0
2019-01-27 10:21:43,601899600,0.212, 1.60,0.230, 1.40,0.241, 1.30,0.275, 1.50,,,,,6.40,4.5
2019-01-27 10:31:42,601900200,0.212, 1.50,0.231, 1.30,0.241, 1.30,0.275, 1.50,,,,,6.40,5.3
2019-01-27 10:41:45,601900800,0.212, 1.50,0.231, 1.40,0.241, 1.30,0.275, 1.50,,,,,6.41,6.0
2019-01-27 10:51:43,601901400,0.212, 1.50,0.231, 1.40,0.241, 1.30,0.275, 1.50,,,,,6.43,6.8
2019-01-27 12:21:43,601906800,0.211, 1.50,0.230, 1.40,0.241, 1.30,0.274, 1.50,,,,,6.40,11.5
2019-01-27 12:31:42,601907400,0.211, 1.60,0.230, 1.30,0.241, 1.30,0.275, 1.50,,,,,6.32,11.3
2019-01-27 12:41:43,601908000,0.211, 1.50,0.230, 1.50,0.241, 1.30,0.275, 1.50,,,,,6.38,11.3
2019-01-27 12:51:46,601908600,0.211, 1.50,0.230, 1.40,0.241, 1.20,0.275, 1.50,,,,,6.44,10.8
2019-01-27 13:01:42,601909200,0.211, 1.50,0.230, 1.40,0.241, 1.30,0.275, 1.50,,,,,6.43,10.5
2019-01-27 13:41:42,601911600,0.211, 1.50,0.230, 1.30,0.241, 1.30,0.275, 1.50,,,,,6.40,10.8
2019-01-27 14:21:42,601914000,0.211, 1.50,0.230, 1.40,0.241, 1.40,0.274, 1.60,,,,,6.35,11.5
2019-01-27 14:31:45,601914600,0.211, 1.50,0.230, 1.40,0.241, 1.40,0.274, 1.60,,,,,6.37,11.0
2019-01-27 14:41:43,601915200,0.211, 1.60,0.230, 1.40,0.241, 1.40,0.274, 1.60,,,,,6.26,10.8
2019-01-27 14:51:42,601915800,0.211, 1.60,0.230, 1.50,0.241, 1.40,0.274, 1.70,,,,,6.22,10.8
2019-01-27 15:01:42,601916400,0.211, 1.60,0.230, 1.50,0.241, 1.40,0.274, 1.70,,,,,6.19,10.5
2019-01-27 15:11:42,601917000,0.211, 1.70,0.230, 1.50,0.241, 1.50,0.274, 1.70,,,,,6.11,10.5
2019-01-27 15:21:46,601917600,0.211, 1.80,0.230, 1.50,0.241, 1.50,0.274, 1.70,,,,,6.13,10.3
2019-01-27 15:31:42,601918200,0.211, 1.80,0.230, 1.60,0.241, 1.50,0.274, 1.80,,,,,6.02,10.0
2019-01-27 15:41:43,601918800,0.211, 1.80,0.230, 1.60,0.241, 1.60,0.274, 1.80,,,,,6.02,9.8
2019-01-27 15:51:44,601919400,0.211, 1.90,0.229, 1.70,0.241, 1.60,0.274, 1.90,,,,,5.90,9.5
2019-01-27 16:01:42,601920000,0.211, 1.90,0.230, 1.70,0.241, 1.60,0.275, 1.90,,,,,4.21,9.3
2019-01-27 16:11:46,601920600,0.211, 2.00,0.229, 1.70,0.241, 1.70,0.274, 1.90,,,,,5.31,9.0
2019-01-27 16:21:42,601921200,0.211, 2.00,0.229, 1.80,0.241, 1.70,0.274, 2.00,,,,,4.21,8.8
2019-01-27 16:31:43,601921800,0.211, 2.10,0.229, 1.80,0.241, 1.70,0.274, 2.00,,,,,4.21,8.5
2019-01-27 16:41:43,601922400,0.211, 2.10,0.229, 1.80,0.241, 1.80,0.274, 2.00,,,,,4.52,8.0
2019-01-27 16:51:42,601923000,0.211, 2.10,0.229, 1.80,0.241, 1.80,0.274, 2.00,,,,,4.21,7.5
2019-01-27 17:01:47,601923600,0.211, 2.20,0.229, 1.80,0.241, 1.80,0.274, 2.10,,,,,4.21,7.3
2019-01-27 17:11:43,601924200,0.211, 2.10,0.230, 1.90,0.241, 1.80,0.274, 2.10,,,,,4.21,7.0
2019-01-27 17:21:43,601924800,0.211, 2.20,0.230, 1.90,0.241, 1.80,0.274, 2.10,,,,,4.21,6.5
2019-01-27 17:31:42,601925400,0.211, 2.20,0.229, 2.00,0.241, 1.90,0.274, 2.10,,,,,4.21,6.3
2019-01-27 17:41:42,601926000,0.211, 2.30,0.230, 1.90,0.241, 1.90,0.274, 2.20,,,,,4.21,5.8
2019-01-27 17:51:46,601926600,0.211, 2.30,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.21,5.3
2019-01-27 18:01:42,601927200,0.211, 2.30,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.21,4.8
2019-01-27 18:11:42,601927800,0.211, 2.20,0.230, 2.00,0.240, 1.90,0.275, 2.20,,,,,4.21,4.3
2019-01-27 18:21:42,601928400,0.211, 2.30,0.230, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.21,4.0
2019-01-27 18:31:43,601929000,0.211, 2.30,0.230, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.21,3.8
2019-01-27 18:41:46,601929600,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.20,,,,,4.21,3.5
2019-01-27 18:51:42,601930200,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.20,,,,,4.21,3.0
2019-01-27 19:01:42,601930800,0.211, 2.30,0.230, 2.00,0.240, 2.00,0.274, 2.30,,,,,4.21,2.8
2019-01-27 19:11:44,601931400,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.8
2019-01-27 19:21:43,601932000,0.211, 2.30,0.229, 2.00,0.240, 2.00,0.274, 2.30,,,,,4.21,2.5
2019-01-27 19:31:46,601932600,0.211, 2.30,0.229, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.8
2019-01-27 19:41:42,601933200,0.211, 2.30,0.229, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.5
2019-01-27 19:51:43,601933800,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.8
2019-01-27 20:01:42,601934400,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.20,,,,,4.21,2.5
2019-01-27 20:11:42,601935000,0.211, 2.30,0.230, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.8
2019-01-27 20:21:45,601935600,0.211, 2.30,0.229, 2.10,0.240, 2.00,0.274, 2.30,,,,,4.21,2.5
2019-01-27 20:31:42,601936200,0.211, 2.30,0.229, 2.10,0.240, 2.00,0.274, 2.20,,,,,4.21,2.3
2019-01-27 20:41:42,601936800,0.211, 2.30,0.229, 2.00,0.240, 2.00,0.274, 2.20,,,,,4.21,2.3
2019-01-27 20:51:42,601937400,0.211, 2.30,0.229, 2.10,0.240, 2.00,0.275, 2.30,,,,,4.21,2.0
2019-01-27 21:01:42,601938000,0.211, 2.30,0.229, 2.10,0.240, 1.90,0.274, 2.20,,,,,4.21,2.0
2019-01-27 21:11:46,601938600,0.211, 2.30,0.229, 2.10,0.240, 1.90,0.274, 2.30,,,,,4.21,2.0
2019-01-27 21:21:42,601939200,0.211, 2.30,0.229, 2.00,0.240, 1.90,0.274, 2.30,,,,,4.21,1.8
2019-01-27 21:31:42,601939800,0.211, 2.30,0.229, 1.90,0.240, 1.90,0.274, 2.20,,,,,4.21,1.5
2019-01-27 21:41:42,601940400,0.211, 2.30,0.229, 2.10,0.240, 1.90,0.274, 2.20,,,,,4.21,1.5
2019-01-27 21:51:43,601941000,0.211, 2.20,0.229, 2.10,0.240, 1.90,0.274, 2.20,,,,,4.21,1.3
2019-01-27 22:01:45,601941600,0.211, 2.30,0.229, 2.10,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 22:11:42,601942200,0.211, 2.20,0.230, 1.90,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 22:21:42,601942800,0.211, 2.30,0.230, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 22:31:43,601943400,0.211, 2.20,0.230, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 22:41:42,601944000,0.211, 2.20,0.230, 1.90,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 22:51:45,601944600,0.211, 2.20,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,1.3
2019-01-27 23:01:43,601945200,0.211, 2.20,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,1.0
2019-01-27 23:11:43,601945800,0.211, 2.20,0.229, 2.00,0.240, 1.90,0.274, 2.10,,,,,4.20,1.5
2019-01-27 23:21:42,601946400,0.211, 2.10,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,1.8
2019-01-27 23:31:42,601947000,0.211, 2.10,0.229, 1.90,0.240, 1.90,0.274, 2.10,,,,,4.20,2.0
2019-01-27 23:41:47,601947600,0.211, 2.20,0.229, 2.00,0.240, 1.90,0.274, 2.20,,,,,4.20,2.3
2019-01-27 23:51:43,601948200,0.211, 2.20,0.229, 1.90,0.240, 1.90,0.274, 2.10,,,,,4.20,2.3
2019-01-28 00:01:42,601948800,0.211, 2.20,0.229, 2.00,0.240, 1.90,0.274, 2.10,,,,,4.20,2.3
2019-01-28 00:11:42,601949400,0.211, 2.10,0.229, 1.90,0.240, 1.90,0.274, 2.10,,,,,4.20,2.0
2019-01-28 00:21:56,601950000,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,2.0
2019-01-28 00:32:01,601950600,0.211, 2.20,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,2.0
2019-01-28 00:41:42,601951200,0.211, 2.20,0.229, 1.90,0.240, 1.80,0.275, 2.10,,,,,4.20,2.0
2019-01-28 00:51:42,601951800,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.275, 2.10,,,,,4.20,2.0
2019-01-28 01:01:43,601952400,0.211, 2.20,0.229, 1.90,0.240, 1.80,0.275, 2.10,,,,,4.20,2.0
2019-01-28 01:11:44,601953000,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.275, 2.10,,,,,4.20,1.8
2019-01-28 01:21:45,601953600,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.275, 2.10,,,,,4.20,1.8
2019-01-28 01:31:42,601954200,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,1.8
2019-01-28 01:41:43,601954800,0.211, 2.10,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,1.8
2019-01-28 01:51:42,601955400,0.211, 2.10,0.229, 1.90,0.239, 1.80,0.274, 2.00,,,,,4.20,1.5
2019-01-28 02:01:42,601956000,0.211, 2.00,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,1.5
2019-01-28 02:11:45,601956600,0.211, 2.00,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,1.3
2019-01-28 02:22:01,601957200,0.211, 2.10,0.229, 1.80,0.240, 1.80,0.274, 2.00,,,,,4.20,1.0
2019-01-28 02:31:44,601957800,0.211, 2.00,0.229, 1.90,0.240, 1.80,0.274, 2.10,,,,,4.20,1.0
2019-01-28 02:41:42,601958400,0.211, 2.00,0.229, 1.80,0.240, 1.80,0.274, 2.10,,,,,4.20,0.8
2019-01-28 02:51:42,601959000,0.211, 2.00,0.229, 1.80,0.239, 1.80,0.274, 2.00,,,,,4.20,0.5
2019-01-28 03:01:46,601959600,0.211, 2.10,0.228, 1.90,0.240, 1.80,0.274, 2.00,,,,,4.20,0.5
2019-01-28 03:11:46,601960200,0.211, 2.00,0.229, 1.80,0.240, 1.70,0.275, 2.00,,,,,4.20,0.3
2019-01-28 03:21:42,601960800,0.211, 2.00,0.229, 1.80,0.240, 1.70,0.275, 2.00,,,,,4.20,0.0
2019-01-28 03:31:44,601961400,0.211, 2.00,0.229, 1.80,0.240, 1.70,0.275, 2.00,,,,,4.20,0.0
2019-01-28 03:41:43,601962000,0.211, 1.90,0.229, 1.70,0.240, 1.70,0.275, 2.00,,,,,4.20,-1.8
2019-01-28 03:51:55,601962600,0.211, 2.00,0.229, 1.80,0.240, 1.70,0.274, 1.90,,,,,4.20,-1.8
2019-01-28 04:01:42,601963200,0.211, 2.00,0.229, 1.70,0.240, 1.70,0.275, 2.00,,,,,4.20,-1.5
2019-01-28 04:11:42,601963800,0.211, 2.00,0.229, 1.80,0.240, 1.70,0.275, 2.00,,,,,4.20,-1.5
2019-01-28 04:21:42,601964400,0.211, 1.90,0.229, 1.70,0.240, 1.70,0.274, 1.90,,,,,4.20,-1.3
2019-01-28 04:31:42,601965000,0.211, 2.00,0.229, 1.80,0.240, 1.60,0.275, 1.90,,,,,4.20,-1.3
2019-01-28 04:41:49,601965600,0.211, 1.90,0.228, 1.80,0.240, 1.70,0.275, 1.90,,,,,4.20,-1.3
2019-01-28 04:51:42,601966200,0.211, 1.90,0.228, 1.70,0.240, 1.60,0.275, 1.90,,,,,4.20,-1.3
2019-01-28 05:01:42,601966800,0.211, 1.90,0.228, 1.70,0.240, 1.60,0.275, 1.90,,,,,4.20,-1.3
2019-01-28 05:11:42,601967400,0.211, 1.90,0.229, 1.60,0.240, 1.60,0.275, 1.90,,,,,4.20,-1.3
2019-01-28 05:21:42,601968000,0.211, 1.90,0.229, 1.70,0.240, 1.60,0.275, 1.90,,,,,4.18,-1.0
2019-01-28 05:41:42,601969200,0.211, 1.90,0.229, 1.60,0.240, 1.60,0.275, 1.90,,,,,4.18,-1.0
2019-01-28 05:51:43,601969800,0.211, 1.90,0.229, 1.80,0.240, 1.60,0.275, 1.90,,,,,4.18,-2.8
2019-01-28 06:01:42,601970400,0.211, 1.80,0.229, 1.60,0.240, 1.60,0.274, 1.90,,,,,4.18,-2.5
2019-01-28 06:11:43,601971000,0.211, 1.90,0.229, 1.70,0.240, 1.60,0.274, 1.80,,,,,4.18,-2.5
2019-01-28 06:21:46,601971600,0.211, 1.80,0.229, 1.70,0.240, 1.60,0.275, 1.90,,,,,4.18,-2.5
2019-01-28 06:31:42,601972200,0.211, 1.80,0.229, 1.70,0.240, 1.60,0.275, 1.90,,,,,4.18,-2.3
2019-01-28 06:41:42,601972800,0.211, 1.90,0.228, 1.70,0.240, 1.60,0.275, 1.80,,,,,4.18,-2.3
2019-01-28 06:51:43,601973400,0.211, 1.80,0.229, 1.60,0.240, 1.60,0.274, 1.90,,,,,4.18,-2.0
2019-01-28 07:01:43,601974000,0.211, 1.80,0.228, 1.70,0.240, 1.60,0.274, 1.80,,,,,4.18,-2.0
2019-01-28 07:11:46,601974600,0.211, 1.80,0.228, 1.60,0.240, 1.60,0.275, 1.80,,,,,4.18,-2.0
2019-01-28 07:21:42,601975200,0.211, 1.80,0.229, 1.60,0.240, 1.50,0.275, 1.80,,,,,4.18,-2.0
2019-01-28 07:31:43,601975800,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.275, 1.80,,,,,4.18,-2.0
2019-01-28 07:41:42,601976400,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.275, 1.80,,,,,4.20,-3.8
2019-01-28 07:51:42,601977000,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.275, 1.80,,,,,4.20,-3.8
2019-01-28 08:01:46,601977600,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.274, 1.80,,,,,4.20,-3.8
2019-01-28 08:11:45,601978200,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.274, 1.80,,,,,4.20,-3.8
2019-01-28 08:22:29,601978800,0.211, 1.80,0.229, 1.60,0.240, 1.50,0.275, 1.80,,,,,4.21,-2.0
2019-01-28 08:31:42,601979400,0.211, 1.70,0.228, 1.60,0.240, 1.50,0.274, 1.80,,,,,4.21,-2.3
2019-01-28 08:41:44,601980000,0.211, 1.70,0.228, 1.50,0.240, 1.50,0.275, 1.70,,,,,4.21,-2.3
2019-01-28 08:51:46,601980600,0.211, 1.80,0.229, 1.60,0.240, 1.50,0.275, 1.70,,,,,4.21,-2.5
2019-01-28 09:01:50,601981200,0.211, 1.80,0.228, 1.60,0.240, 1.50,0.275, 1.70,,,,,6.14,-2.3
2019-01-28 09:11:42,601981800,0.211, 1.70,0.229, 1.60,0.240, 1.50,0.274, 1.70,,,,,6.31,-2.3
2019-01-28 09:21:42,601982400,0.211, 1.70,0.228, 1.60,0.240, 1.50,0.275, 1.70,,,,,6.40,-2.5
2019-01-28 09:31:43,601983000,0.211, 1.70,0.228, 1.50,0.240, 1.50,0.274, 1.70,,,,,6.38,-2.8
2019-01-28 09:41:46,601983600,0.211, 1.70,0.228, 1.60,0.240, 1.50,0.275, 1.70,,,,,6.44,-1.0
2019-01-28 09:51:43,601984200,0.211, 1.70,0.228, 1.50,0.240, 1.50,0.275, 1.70,,,,,6.41,-1.3
2019-01-28 10:01:42,601984800,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.275, 1.70,,,,,6.40,-1.5
2019-01-28 10:11:43,601985400,0.211, 1.70,0.228, 1.60,0.240, 1.50,0.274, 1.70,,,,,6.43,-1.5
2019-01-28 10:21:42,601986000,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.275, 1.70,,,,,6.49,-1.5
2019-01-28 10:31:46,601986600,0.211, 1.60,0.228, 1.50,0.240, 1.40,0.275, 1.70,,,,,6.47,-1.8
2019-01-28 10:41:42,601987200,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.275, 1.70,,,,,6.52,0.0
2019-01-28 10:51:43,601987800,0.211, 1.70,0.228, 1.50,0.239, 1.40,0.274, 1.70,,,,,6.58,0.3
2019-01-28 11:11:42,601989000,0.211, 1.70,0.228, 1.60,0.240, 1.40,0.274, 1.70,,,,,6.64,1.8
2019-01-28 11:21:42,601989600,0.211, 1.60,0.228, 1.60,0.240, 1.40,0.274, 1.70,,,,,6.64,2.3
2019-01-28 11:41:52,601990800,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.274, 1.70,,,,,6.56,2.8
2019-01-28 11:51:42,601991400,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.274, 1.70,,,,,6.56,3.0
2019-01-28 12:01:45,601992000,0.211, 1.60,0.228, 1.50,0.240, 1.40,0.274, 1.70,,,,,6.61,3.0
2019-01-28 12:21:43,601993200,0.211, 1.70,0.228, 1.50,0.240, 1.40,0.274, 1.70,,,,,6.64,3.5
2019-01-28 14:21:43,602000400,0.211, 1.70,0.228, 1.60,0.239, 1.50,0.274, 1.70,,,,,6.60,5.0
2019-01-28 14:41:46,602001600,0.211, 1.80,0.228, 1.60,0.239, 1.50,0.274, 1.80,,,,,6.58,5.0
2019-01-28 14:51:44,602002200,0.211, 1.80,0.228, 1.60,0.239, 1.60,0.274, 1.90,,,,,6.47,4.8
2019-01-28 15:21:43,602004000,0.211, 1.90,0.228, 1.60,0.239, 1.60,0.274, 1.90,,,,,6.55,4.5
2019-01-28 16:51:48,602009400,0.210, 2.00,0.228, 1.90,0.239, 1.80,0.274, 2.10,,,,,6.60,6.5
2019-01-28 17:01:42,602010000,0.210, 2.10,0.228, 1.80,0.239, 1.80,0.274, 2.10,,,,,6.49,6.0
2019-01-28 17:11:42,602010600,0.210, 2.10,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,6.19,5.3
2019-01-28 17:21:43,602011200,0.210, 2.10,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,4.3
2019-01-28 17:31:42,602011800,0.210, 2.10,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,3.0
2019-01-28 17:41:46,602012400,0.210, 2.10,0.228, 2.00,0.239, 1.90,0.274, 2.20,,,,,4.20,1.8
2019-01-28 17:51:42,602013000,0.210, 2.10,0.228, 1.90,0.239, 1.90,0.274, 2.20,,,,,4.20,0.8
2019-01-28 18:01:55,602013600,0.210, 2.10,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,-1.8
2019-01-28 18:11:43,602014200,0.210, 2.00,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,-1.0
2019-01-28 18:21:44,602014800,0.210, 2.00,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,-2.5
2019-01-28 18:31:46,602015400,0.210, 2.00,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,-3.8
2019-01-28 18:41:43,602016000,0.210, 2.00,0.228, 1.80,0.239, 1.90,0.274, 2.10,,,,,4.20,-3.5
2019-01-28 18:51:42,602016600,0.210, 2.00,0.228, 1.90,0.239, 1.80,0.274, 2.10,,,,,4.20,-3.0
2019-01-28 19:02:01,602017200,0.210, 2.00,0.228, 1.80,0.239, 1.80,0.274, 2.10,,,,,4.20,-4.8
2019-01-28 19:11:42,602017800,0.210, 1.90,0.228, 1.90,0.239, 1.80,0.274, 2.10,,,,,4.20,-4.5
2019-01-28 19:21:46,602018400,0.210, 2.00,0.228, 1.80,0.239, 1.80,0.274, 2.10,,,,,4.20,-4.3
2019-01-28 19:41:42,602019600,0.210, 2.00,0.228, 1.80,0.239, 1.80,0.274, 2.00,,,,,4.20,-5.5
2019-01-28 19:51:43,602020200,0.210, 1.90,0.228, 1.80,0.239, 1.80,0.274, 2.10,,,,,4.20,-5.0
2019-01-28 20:01:43,602020800,0.210, 1.90,0.228, 1.70,0.239, 1.80,0.274, 2.00,,,,,4.20,-5.0
2019-01-28 20:11:46,602021400,0.210, 1.90,0.228, 1.70,0.239, 1.80,0.274, 2.00,,,,,4.20,-6.5
2019-01-28 20:21:42,602022000,0.210, 2.00,0.228, 1.80,0.239, 1.80,0.274, 2.00,,,,,4.20,-6.3
2019-01-28 20:31:43,602022600,0.210, 1.90,0.228, 1.70,0.239, 1.70,0.274, 2.00,,,,,4.20,-6.0
2019-01-28 20:41:44,602023200,0.210, 1.90,0.228, 1.70,0.239, 1.70,0.274, 2.00,,,,,4.20,-6.0
2019-01-28 20:51:43,602023800,0.210, 1.90,0.228, 1.70,0.239, 1.70,0.274, 2.00,,,,,4.20,-6.0
2019-01-28 21:01:46,602024400,0.210, 1.90,0.228, 1.70,0.239, 1.70,0.274, 2.00,,,,,4.20,-7.8
2019-01-28 21:11:44,602025000,0.210, 1.90,0.228, 1.70,0.239, 1.70,0.274, 1.90,,,,,4.20,-7.8
2019-01-28 21:21:43,602025600,0.210, 1.80,0.228, 1.70,0.239, 1.70,0.274, 1.90,,,,,4.20,-7.5
2019-01-28 21:31:43,602026200,0.210, 1.90,0.228, 1.80,0.239, 1.70,0.274, 1.90,,,,,4.20,-7.5
2019-01-28 21:41:42,602026800,0.210, 1.80,0.227, 1.60,0.239, 1.60,0.274, 1.90,,,,,4.20,-7.5
2019-01-28 21:51:46,602027400,0.210, 1.90,0.227, 1.70,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.5
2019-01-28 22:01:43,602028000,0.210, 1.80,0.228, 1.70,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.3
2019-01-28 22:11:43,602028600,0.210, 1.80,0.227, 1.70,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.3
2019-01-28 22:21:43,602029200,0.210, 1.90,0.227, 1.60,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.0
2019-01-28 22:31:44,602029800,0.210, 1.80,0.228, 1.70,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.0
2019-01-28 22:41:46,602030400,0.210, 1.80,0.227, 1.60,0.239, 1.60,0.274, 1.90,,,,,4.18,-7.0
2019-01-28 22:51:43,602031000,0.210, 1.80,0.227, 1.60,0.239, 1.60,0.274, 1.80,,,,,4.18,-7.0
2019-01-28 23:01:43,602031600,0.210, 1.80,0.227, 1.60,0.239, 1.60,0.274, 1.80,,,,,4.18,-7.0
2019-01-28 23:11:43,602032200,0.210, 1.70,0.227, 1.60,0.239, 1.60,0.274, 1.80,,,,,4.18,-8.8
2019-01-28 23:21:43,602032800,0.210, 1.80,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-8.8
2019-01-28 23:31:46,602033400,0.210, 1.80,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-8.5
2019-01-28 23:41:42,602034000,0.210, 1.80,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-8.5
2019-01-28 23:51:43,602034600,0.210, 1.70,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-8.8
2019-01-29 00:01:43,602035200,0.210, 1.70,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-8.8
2019-01-29 00:11:43,602035800,0.210, 1.70,0.227, 1.60,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.0
2019-01-29 00:21:46,602036400,0.210, 1.80,0.227, 1.60,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.0
2019-01-29 00:31:43,602037000,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.3
2019-01-29 00:41:43,602037600,0.210, 1.60,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.5
2019-01-29 00:51:43,602038200,0.210, 1.70,0.227, 1.60,0.239, 1.50,0.274, 1.80,,,,,4.18,-7.5
2019-01-29 01:01:42,602038800,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.5
2019-01-29 01:11:46,602039400,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 01:21:43,602040000,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 01:31:42,602040600,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 01:41:42,602041200,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 01:51:43,602041800,0.210, 1.70,0.227, 1.50,0.239, 1.50,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 02:01:46,602042400,0.210, 1.70,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 02:11:42,602043000,0.210, 1.70,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 02:21:42,602043600,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 02:31:43,602044200,0.210, 1.70,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 02:41:43,602044800,0.210, 1.70,0.228, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 02:51:46,602045400,0.210, 1.70,0.228, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 03:01:43,602046000,0.210, 1.70,0.228, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 03:11:43,602046600,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 03:21:43,602047200,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-7.8
2019-01-29 03:31:42,602047800,0.210, 1.70,0.227, 1.50,0.239, 1.40,0.274, 1.70,,,,,4.18,-6.0
2019-01-29 03:41:46,602048400,0.210, 1.70,0.227, 1.40,0.239, 1.40,0.274, 1.60,,,,,4.18,-6.0
2019-01-29 03:51:43,602049000,0.209, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.60,,,,,4.18,-6.3
2019-01-29 04:01:42,602049600,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.60,,,,,4.18,-6.3
2019-01-29 04:11:43,602050200,0.209, 1.70,0.227, 1.50,0.239, 1.40,0.273, 1.60,,,,,4.18,-6.5
2019-01-29 04:21:43,602050800,0.209, 1.60,0.227, 1.50,0.239, 1.40,0.273, 1.60,,,,,4.18,-6.5
2019-01-29 04:31:46,602051400,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.273, 1.60,,,,,4.18,-6.8
2019-01-29 04:41:43,602052000,0.209, 1.60,0.227, 1.40,0.239, 1.40,0.273, 1.60,,,,,4.18,-6.8
2019-01-29 04:51:42,602052600,0.210, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.60,,,,,4.18,-5.0
2019-01-29 05:01:43,602053200,0.209, 1.60,0.227, 1.40,0.239, 1.40,0.273, 1.60,,,,,4.18,-5.3
2019-01-29 05:11:43,602053800,0.209, 1.60,0.227, 1.40,0.239, 1.40,0.273, 1.60,,,,,4.18,-5.8
2019-01-29 05:21:46,602054400,0.209, 1.60,0.227, 1.40,0.239, 1.40,0.274, 1.60,,,,,4.18,-4.0
2019-01-29 05:31:43,602055000,0.209, 1.60,0.227, 1.50,0.239, 1.40,0.273, 1.60,,,,,4.18,-4.5
2019-01-29 05:41:43,602055600,0.209, 1.60,0.227, 1.40,0.239, 1.40,0.273, 1.60,,,,,4.18,-4.8
2019-01-29 05:51:44,602056200,0.209, 1.60,0.227, 1.50,0.239, 1.40,0.274, 1.60,,,,,4.18,-4.8
2019-01-29 06:01:43,602056800,0.209, 1.60,0.227, 1.50,0.239, 1.30,0.273, 1.60,,,,,4.18,-3.0
2019-01-29 06:11:45,602057400,0.209, 1.50,0.227, 1.40,0.239, 1.30,0.274, 1.60,,,,,4.18,-3.3
2019-01-29 06:21:43,602058000,0.209, 1.50,0.227, 1.40,0.239, 1.30,0.274, 1.60,,,,,4.17,-3.5
2019-01-29 06:31:43,602058600,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.274, 1.60,,,,,4.17,-3.8
2019-01-29 06:41:43,602059200,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.274, 1.60,,,,,4.17,-3.8
2019-01-29 06:51:42,602059800,0.209, 1.50,0.227, 1.40,0.239, 1.30,0.274, 1.60,,,,,4.17,-2.0
2019-01-29 07:01:46,602060400,0.209, 1.60,0.227, 1.30,0.239, 1.30,0.274, 1.60,,,,,4.17,-2.3
2019-01-29 07:11:43,602061000,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.273, 1.60,,,,,4.17,-2.3
2019-01-29 07:21:43,602061600,0.209, 1.50,0.227, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.17,-2.5
2019-01-29 07:31:42,602062200,0.209, 1.60,0.227, 1.50,0.239, 1.30,0.273, 1.60,,,,,4.17,-2.8
2019-01-29 07:41:43,602062800,0.209, 1.60,0.227, 1.50,0.239, 1.30,0.273, 1.50,,,,,4.17,-2.8
2019-01-29 07:51:46,602063400,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.273, 1.60,,,,,4.18,-1.0
2019-01-29 08:01:43,602064000,0.209, 1.60,0.226, 1.40,0.239, 1.30,0.273, 1.60,,,,,4.18,-1.3
2019-01-29 08:11:43,602064600,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.18,-1.8
2019-01-29 08:21:43,602065200,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.18,0.0
2019-01-29 08:31:43,602065800,0.209, 1.60,0.227, 1.30,0.239, 1.30,0.273, 1.50,,,,,4.18,0.5
2019-01-29 08:41:46,602066400,0.209, 1.60,0.226, 1.40,0.239, 1.30,0.273, 1.60,,,,,4.20,1.0
2019-01-29 08:51:42,602067000,0.209, 1.60,0.227, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.18,1.5
2019-01-29 09:01:43,602067600,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,4.20,1.8
2019-01-29 09:11:43,602068200,0.209, 1.50,0.226, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.20,2.3
2019-01-29 09:21:43,602068800,0.209, 1.60,0.226, 1.40,0.239, 1.30,0.273, 1.50,,,,,4.20,2.8
2019-01-29 09:31:46,602069400,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,4.20,3.3
2019-01-29 09:41:43,602070000,0.209, 1.60,0.226, 1.30,0.239, 1.30,0.273, 1.50,,,,,4.21,3.5
2019-01-29 09:51:42,602070600,0.209, 1.50,0.226, 1.40,0.239, 1.20,0.273, 1.50,,,,,6.17,3.5
2019-01-29 10:01:42,602071200,0.209, 1.50,0.226, 1.40,0.239, 1.30,0.273, 1.50,,,,,6.22,3.8
2019-01-29 10:11:44,602071800,0.209, 1.60,0.226, 1.40,0.239, 1.20,0.273, 1.50,,,,,6.29,4.3
2019-01-29 10:21:46,602072400,0.209, 1.50,0.226, 1.40,0.239, 1.20,0.273, 1.50,,,,,6.25,4.5
2019-01-29 10:31:43,602073000,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.28,5.0
2019-01-29 10:41:42,602073600,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.26,5.5
2019-01-29 10:51:42,602074200,0.208, 1.50,0.226, 1.30,0.239, 1.30,0.273, 1.50,,,,,6.29,5.8
2019-01-29 11:01:42,602074800,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.34,6.3
2019-01-29 11:11:46,602075400,0.208, 1.50,0.227, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.32,6.5
2019-01-29 11:21:42,602076000,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.19,7.3
2019-01-29 11:31:42,602076600,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.26,7.5
2019-01-29 11:41:43,602077200,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.272, 1.50,,,,,6.20,7.8
2019-01-29 11:51:42,602077800,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.34,7.8
2019-01-29 12:01:46,602078400,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.26,8.0
2019-01-29 12:11:42,602079000,0.208, 1.60,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.23,8.0
2019-01-29 12:21:42,602079600,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.32,8.0
2019-01-29 12:31:43,602080200,0.209, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,6.29,7.8
2019-01-29 12:41:42,602080800,0.209, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,6.16,8.0
2019-01-29 12:51:45,602081400,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,6.28,8.0
2019-01-29 13:01:43,602082000,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,6.08,7.8
2019-01-29 13:11:42,602082600,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,6.23,8.0
2019-01-29 13:21:42,602083200,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,6.13,8.0
2019-01-29 13:31:42,602083800,0.208, 1.50,0.226, 1.40,0.238, 1.20,0.273, 1.50,,,,,6.16,8.0
2019-01-29 13:41:46,602084400,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.273, 1.50,,,,,6.02,8.0
2019-01-29 13:51:43,602085000,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,5.59,8.0
2019-01-29 14:01:42,602085600,0.208, 1.50,0.226, 1.40,0.238, 1.20,0.273, 1.50,,,,,4.20,8.0
2019-01-29 14:11:44,602086200,0.208, 1.40,0.226, 1.30,0.239, 1.20,0.273, 1.50,,,,,4.20,7.5
2019-01-29 14:21:43,602086800,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,4.20,7.3
2019-01-29 14:32:00,602087400,0.208, 1.50,0.225, 1.30,0.238, 1.20,0.272, 1.50,,,,,4.20,6.5
2019-01-29 14:41:43,602088000,0.208, 1.50,0.226, 1.30,0.239, 1.20,0.272, 1.50,,,,,4.21,6.3
2019-01-29 14:51:43,602088600,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.273, 1.50,,,,,4.21,6.0
2019-01-29 15:01:43,602089200,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,4.50,5.5
2019-01-29 15:11:46,602089800,0.208, 1.50,0.226, 1.30,0.238, 1.20,0.272, 1.50,,,,,4.21,5.5
2019-01-29 15:21:42,602090400,0.208, 1.50,0.226, 1.30,0.238, 1.30,0.273, 1.50,,,,,4.21,5.3
2019-01-29 15:31:43,602091000,0.208, 1.60,0.226, 1.40,0.238, 1.30,0.272, 1.60,,,,,4.21,5.0
2019-01-29 15:41:43,602091600,0.208, 1.50,0.226, 1.40,0.238, 1.30,0.273, 1.60,,,,,4.21,4.8
2019-01-29 15:51:42,602092200,0.208, 1.50,0.225, 1.30,0.238, 1.30,0.272, 1.60,,,,,4.21,4.5
2019-01-29 16:01:46,602092800,0.208, 1.50,0.225, 1.40,0.238, 1.30,0.273, 1.60,,,,,4.21,4.3
2019-01-29 16:11:43,602093400,0.208, 1.60,0.225, 1.40,0.238, 1.30,0.273, 1.60,,,,,4.21,4.0
2019-01-29 16:21:43,602094000,0.208, 1.60,0.225, 1.40,0.238, 1.30,0.272, 1.60,,,,,4.21,4.0
2019-01-29 16:31:42,602094600,0.208, 1.60,0.225, 1.40,0.238, 1.40,0.272, 1.60,,,,,4.21,3.8
2019-01-29 16:41:42,602095200,0.208, 1.60,0.225, 1.40,0.238, 1.40,0.273, 1.60,,,,,4.21,3.5
2019-01-29 16:51:46,602095800,0.208, 1.60,0.225, 1.40,0.238, 1.40,0.273, 1.60,,,,,4.21,3.5
2019-01-29 17:01:43,602096400,0.208, 1.70,0.225, 1.50,0.238, 1.40,0.274, 1.70,,,,,4.21,3.0
2019-01-29 17:11:43,602097000,0.209, 1.70,0.225, 1.40,0.244, 1.40,0.279, 1.70,,,,,4.21,2.8
2019-01-29 17:21:42,602097600,0.210, 1.70,0.225, 1.50,0.245, 1.40,0.281, 1.70,,,,,4.20,2.5
2019-01-29 17:31:43,602098200,0.215, 1.70,0.225, 1.50,0.245, 1.40,0.283, 1.70,,,,,4.21,2.0
2019-01-29 17:41:46,602098800,0.218, 1.70,0.225, 1.50,0.246, 1.40,0.285, 1.70,,,,,4.21,1.8
2019-01-29 17:51:43,602099400,0.222, 1.70,0.227, 1.50,0.248, 1.40,0.286, 1.70,,,,,4.21,1.5
2019-01-29 18:01:43,602100000,0.227, 1.70,0.229, 1.50,0.248, 1.40,0.286, 1.70,,,,,4.21,1.3
2019-01-29 18:11:43,602100600,0.231, 1.70,0.233, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 18:21:43,602101200,0.234, 1.80,0.242, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 18:31:46,602101800,0.237, 1.70,0.249, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 18:41:43,602102400,0.239, 1.80,0.251, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 18:51:43,602103000,0.239, 1.70,0.253, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,1.0
2019-01-29 19:01:42,602103600,0.239, 1.80,0.254, 1.50,0.250, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 19:11:42,602104200,0.241, 1.70,0.255, 1.50,0.250, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 19:21:46,602104800,0.244, 1.80,0.255, 1.50,0.249, 1.50,0.287, 1.70,,,,,4.20,1.0
2019-01-29 19:31:43,602105400,0.248, 1.80,0.255, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 19:41:42,602106000,0.248, 1.70,0.255, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 19:51:42,602106600,0.248, 1.70,0.255, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,1.0
2019-01-29 20:01:43,602107200,0.248, 1.80,0.256, 1.60,0.249, 1.50,0.286, 1.70,,,,,4.20,1.0
2019-01-29 20:11:46,602107800,0.248, 1.80,0.256, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,1.0
2019-01-29 20:21:43,602108400,0.248, 1.80,0.256, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 20:31:42,602109000,0.248, 1.70,0.256, 1.50,0.249, 1.50,0.286, 1.70,,,,,4.20,0.8
2019-01-29 20:41:43,602109600,0.248, 1.80,0.256, 1.60,0.249, 1.50,0.286, 1.70,,,,,4.20,0.8
2019-01-29 20:51:43,602110200,0.248, 1.80,0.256, 1.60,0.249, 1.50,0.287, 1.80,,,,,4.20,0.8
2019-01-29 21:01:46,602110800,0.248, 1.80,0.256, 1.60,0.249, 1.50,0.287, 1.80,,,,,4.20,0.8
2019-01-29 21:11:43,602111400,0.248, 1.80,0.256, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 21:21:43,602112000,0.248, 1.80,0.256, 1.50,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 21:31:43,602112600,0.248, 1.80,0.256, 1.60,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 21:41:42,602113200,0.248, 1.80,0.257, 1.60,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 21:51:46,602113800,0.248, 1.70,0.256, 1.60,0.249, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 22:01:43,602114400,0.247, 1.80,0.256, 1.60,0.249, 1.50,0.286, 1.80,,,,,4.20,1.0
2019-01-29 22:11:43,602115000,0.247, 1.80,0.256, 1.60,0.249, 1.50,0.286, 1.70,,,,,4.20,0.8
2019-01-29 22:21:43,602115600,0.247, 1.80,0.256, 1.50,0.248, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 22:31:42,602116200,0.247, 1.70,0.256, 1.60,0.248, 1.50,0.286, 1.80,,,,,4.20,0.8
2019-01-29 22:41:47,602116800,0.247, 1.80,0.256, 1.60,0.248, 1.50,0.286, 1.80,,,,,4.20,0.5
2019-01-29 22:51:43,602117400,0.247, 1.80,0.255, 1.60,0.248, 1.50,0.286, 1.80,,,,,4.20,0.5
2019-01-29 23:01:43,602118000,0.247, 1.80,0.256, 1.60,0.248, 1.50,0.286, 1.80,,,,,4.20,0.3
2019-01-29 23:11:42,602118600,0.247, 1.80,0.256, 1.50,0.248, 1.50,0.286, 1.80,,,,,4.20,0.0
2019-01-29 23:21:43,602119200,0.247, 1.80,0.257, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-1.8
2019-01-29 23:31:46,602119800,0.247, 1.80,0.257, 1.50,0.248, 1.50,0.286, 1.80,,,,,4.20,-1.3
2019-01-29 23:41:43,602120400,0.247, 1.70,0.257, 1.60,0.248, 1.50,0.286, 1.70,,,,,4.20,-1.0
2019-01-29 23:51:42,602121000,0.247, 1.80,0.257, 1.60,0.248, 1.50,0.286, 1.80,,,,,4.20,-2.5
2019-01-30 00:01:43,602121600,0.247, 1.80,0.257, 1.60,0.248, 1.50,0.286, 1.70,,,,,4.20,-2.3
2019-01-30 00:11:43,602122200,0.247, 1.80,0.257, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-2.0
2019-01-30 00:21:46,602122800,0.247, 1.70,0.257, 1.50,0.248, 1.50,0.286, 1.80,,,,,4.20,-3.8
2019-01-30 00:31:42,602123400,0.247, 1.70,0.256, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-3.5
2019-01-30 00:41:43,602124000,0.248, 1.80,0.256, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-3.3
2019-01-30 00:51:43,602124600,0.247, 1.70,0.257, 1.60,0.248, 1.50,0.286, 1.70,,,,,4.20,-3.0
2019-01-30 01:01:43,602125200,0.247, 1.70,0.256, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-4.8
2019-01-30 01:11:46,602125800,0.247, 1.70,0.256, 1.60,0.248, 1.50,0.286, 1.70,,,,,4.20,-4.8
2019-01-30 01:21:43,602126400,0.247, 1.70,0.256, 1.50,0.248, 1.50,0.286, 1.70,,,,,4.20,-4.5
2019-01-30 01:31:43,602127000,0.247, 1.70,0.256, 1.50,0.248, 1.40,0.286, 1.70,,,,,4.20,-4.5
2019-01-30 01:41:43,602127600,0.247, 1.70,0.256, 1.50,0.248, 1.40,0.286, 1.70,,,,,4.20,-4.3
2019-01-30 01:51:43,602128200,0.247, 1.70,0.256, 1.50,0.248, 1.40,0.286, 1.70,,,,,4.20,-4.3
2019-01-30 02:01:46,602128800,0.247, 1.60,0.254, 1.40,0.248, 1.40,0.286, 1.70,,,,,4.20,-4.0
2019-01-30 02:11:43,602129400,0.247, 1.70,0.254, 1.60,0.248, 1.40,0.285, 1.70,,,,,4.20,-4.0
2019-01-30 02:21:43,602130000,0.247, 1.70,0.253, 1.50,0.247, 1.40,0.286, 1.70,,,,,4.20,-5.8
2019-01-30 02:31:43,602130600,0.247, 1.70,0.253, 1.50,0.247, 1.40,0.285, 1.70,,,,,4.20,-5.8
2019-01-30 02:41:43,602131200,0.247, 1.60,0.253, 1.50,0.247, 1.40,0.285, 1.70,,,,,4.20,-5.8
2019-01-30 02:51:46,602131800,0.247, 1.60,0.253, 1.40,0.247, 1.40,0.286, 1.70,,,,,4.20,-5.5
2019-01-30 03:01:42,602132400,0.240, 1.70,0.253, 1.50,0.247, 1.40,0.286, 1.60,,,,,4.20,-5.5
2019-01-30 03:11:43,602133000,0.237, 1.60,0.253, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.20,-5.3
2019-01-30 03:21:43,602133600,0.236, 1.60,0.253, 1.50,0.247, 1.40,0.285, 1.70,,,,,4.20,-5.3
2019-01-30 03:31:43,602134200,0.235, 1.60,0.253, 1.50,0.247, 1.40,0.285, 1.60,,,,,4.20,-5.0
2019-01-30 03:41:46,602134800,0.234, 1.60,0.253, 1.50,0.248, 1.40,0.285, 1.60,,,,,4.20,-6.8
2019-01-30 03:51:43,602135400,0.235, 1.60,0.253, 1.50,0.247, 1.40,0.285, 1.60,,,,,4.20,-6.8
2019-01-30 04:01:43,602136000,0.234, 1.60,0.252, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.20,-6.5
2019-01-30 04:11:43,602136600,0.234, 1.60,0.253, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.18,-6.3
2019-01-30 04:21:42,602137200,0.234, 1.70,0.253, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.18,-6.0
2019-01-30 04:31:46,602137800,0.233, 1.60,0.252, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.18,-6.0
2019-01-30 04:41:43,602138400,0.233, 1.60,0.252, 1.40,0.247, 1.40,0.285, 1.60,,,,,4.18,-7.8
2019-01-30 04:51:42,602139000,0.233, 1.70,0.252, 1.40,0.247, 1.30,0.285, 1.60,,,,,4.18,-7.8
2019-01-30 05:01:42,602139600,0.233, 1.60,0.252, 1.40,0.247, 1.30,0.285, 1.60,,,,,4.18,-7.3
2019-01-30 05:11:43,602140200,0.233, 1.50,0.252, 1.40,0.247, 1.30,0.285, 1.60,,,,,4.18,-7.3
2019-01-30 05:21:46,602140800,0.233, 1.60,0.252, 1.40,0.247, 1.30,0.284, 1.60,,,,,4.18,-7.0
2019-01-30 05:31:42,602141400,0.233, 1.50,0.251, 1.40,0.247, 1.30,0.283, 1.60,,,,,4.18,-7.0
2019-01-30 05:41:42,602142000,0.232, 1.60,0.251, 1.40,0.247, 1.30,0.283, 1.50,,,,,4.18,-8.8
2019-01-30 05:51:43,602142600,0.232, 1.60,0.251, 1.40,0.247, 1.30,0.283, 1.60,,,,,4.18,-8.5
2019-01-30 06:01:43,602143200,0.232, 1.50,0.251, 1.30,0.247, 1.30,0.283, 1.50,,,,,4.18,-8.0
2019-01-30 06:11:46,602143800,0.232, 1.60,0.251, 1.30,0.247, 1.30,0.283, 1.50,,,,,4.18,-9.8
2019-01-30 06:21:42,602144400,0.231, 1.60,0.251, 1.40,0.247, 1.30,0.283, 1.50,,,,,4.18,-9.5
2019-01-30 06:31:43,602145000,0.231, 1.50,0.251, 1.40,0.247, 1.30,0.283, 1.50,,,,,4.18,-9.5
2019-01-30 06:41:43,602145600,0.230, 1.60,0.251, 1.40,0.247, 1.30,0.282, 1.50,,,,,4.18,-9.3
2019-01-30 06:51:43,602146200,0.230, 1.60,0.251, 1.40,0.247, 1.30,0.283, 1.50,,,,,4.18,-9.3
2019-01-30 07:01:45,602146800,0.230, 1.50,0.248, 1.40,0.247, 1.20,0.282, 1.50,,,,,4.18,-9.3
2019-01-30 07:11:43,602147400,0.230, 1.50,0.247, 1.40,0.247, 1.30,0.282, 1.50,,,,,4.18,-9.3
2019-01-30 07:21:43,602148000,0.229, 1.50,0.247, 1.40,0.247, 1.30,0.282, 1.50,,,,,4.18,-9.0
2019-01-30 07:31:42,602148600,0.229, 1.50,0.246, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.18,-9.0
2019-01-30 07:41:42,602149200,0.228, 1.60,0.246, 1.30,0.247, 1.30,0.282, 1.50,,,,,4.20,-9.0
2019-01-30 07:51:46,602149800,0.228, 1.50,0.246, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.20,-9.0
2019-01-30 08:01:43,602150400,0.228, 1.50,0.246, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.20,-9.0
2019-01-30 08:11:42,602151000,0.228, 1.50,0.246, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.20,-9.3
2019-01-30 08:21:43,602151600,0.228, 1.50,0.245, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.20,-9.5
2019-01-30 08:31:43,602152200,0.228, 1.50,0.245, 1.40,0.247, 1.20,0.281, 1.50,,,,,4.20,-9.8
2019-01-30 08:41:46,602152800,0.228, 1.50,0.245, 1.30,0.247, 1.20,0.282, 1.50,,,,,4.20,-8.3
2019-01-30 08:51:42,602153400,0.228, 1.50,0.245, 1.40,0.247, 1.20,0.281, 1.50,,,,,4.21,-8.8
2019-01-30 09:01:47,602154000,0.227, 1.60,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,4.21,-7.5
2019-01-30 09:11:44,602154600,0.227, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,5.94,-6.5
2019-01-30 09:21:43,602155200,0.227, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,6.31,-5.8
2019-01-30 09:31:47,602155800,0.227, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,6.37,-4.8
2019-01-30 09:41:42,602156400,0.227, 1.50,0.244, 1.40,0.247, 1.20,0.281, 1.50,,,,,6.32,-2.0
2019-01-30 09:51:43,602157000,0.227, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,5.91,-2.8
2019-01-30 10:01:43,602157600,0.227, 1.40,0.244, 1.30,0.247, 1.20,0.281, 1.40,,,,,6.17,-1.3
2019-01-30 10:11:42,602158200,0.226, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,6.38,-1.5
2019-01-30 10:21:46,602158800,0.227, 1.50,0.244, 1.30,0.247, 1.20,0.281, 1.50,,,,,6.46,-1.5
2019-01-30 10:51:42,602160600,0.226, 1.50,0.244, 1.20,0.247, 1.10,0.281, 1.40,,,,,6.60,1.3
2019-01-30 13:01:43,602168400,0.225, 1.40,0.242, 1.20,0.247, 1.10,0.280, 1.40,,,,,6.60,5.0
2019-01-30 13:11:43,602169000,0.225, 1.50,0.241, 1.30,0.247, 1.10,0.280, 1.40,,,,,6.28,4.8
2019-01-30 13:21:43,602169600,0.225, 1.40,0.241, 1.30,0.247, 1.10,0.280, 1.40,,,,,6.43,4.3
2019-01-30 13:31:45,602170200,0.225, 1.40,0.241, 1.20,0.246, 1.10,0.280, 1.40,,,,,6.41,3.8
2019-01-30 13:41:43,602170800,0.225, 1.40,0.240, 1.30,0.247, 1.10,0.280, 1.40,,,,,6.41,3.5
2019-01-30 13:51:43,602171400,0.224, 1.40,0.240, 1.20,0.246, 1.10,0.279, 1.40,,,,,6.41,3.3
2019-01-30 14:01:43,602172000,0.224, 1.40,0.240, 1.30,0.246, 1.10,0.280, 1.40,,,,,6.25,3.3
2019-01-30 14:11:42,602172600,0.224, 1.40,0.240, 1.30,0.246, 1.10,0.279, 1.40,,,,,6.69,3.0
2019-01-30 14:21:46,602173200,0.224, 1.40,0.240, 1.20,0.247, 1.10,0.280, 1.40,,,,,6.53,2.3
2019-01-30 14:51:43,602175000,0.223, 1.40,0.239, 1.30,0.247, 1.10,0.280, 1.40,,,,,6.44,0.5
2019-01-30 15:01:43,602175600,0.223, 1.50,0.239, 1.20,0.246, 1.10,0.279, 1.40,,,,,6.38,-1.8
2019-01-30 15:21:43,602176800,0.223, 1.40,0.239, 1.20,0.247, 1.10,0.279, 1.40,,,,,6.70,-2.8
2019-01-30 17:11:42,602183400,0.222, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,6.46,-4.0
2019-01-30 17:21:46,602184000,0.222, 1.40,0.238, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-5.5
2019-01-30 17:31:44,602184600,0.222, 1.40,0.238, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-6.8
2019-01-30 17:41:43,602185200,0.222, 1.40,0.238, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-6.0
2019-01-30 17:51:43,602185800,0.222, 1.40,0.238, 1.20,0.247, 1.10,0.279, 1.30,,,,,4.20,-7.8
2019-01-30 18:01:44,602186400,0.222, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-7.3
2019-01-30 18:11:47,602187000,0.222, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-8.8
2019-01-30 18:21:43,602187600,0.221, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-8.5
2019-01-30 18:31:44,602188200,0.221, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-8.3
2019-01-30 18:41:42,602188800,0.221, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.30,,,,,4.20,-8.0
2019-01-30 18:51:47,602189400,0.221, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-9.8
2019-01-30 19:01:43,602190000,0.220, 1.40,0.237, 1.30,0.247, 1.10,0.279, 1.30,,,,,4.20,-9.5
2019-01-30 19:11:43,602190600,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.279, 1.30,,,,,4.20,-9.3
2019-01-30 19:21:42,602191200,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-9.0
2019-01-30 19:31:43,602191800,0.220, 1.40,0.237, 1.20,0.247, 1.10,0.279, 1.30,,,,,4.20,-9.0
2019-01-30 19:41:46,602192400,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.279, 1.40,,,,,4.20,-10.8
2019-01-30 19:51:42,602193000,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.278, 1.40,,,,,4.20,-10.8
2019-01-30 20:01:42,602193600,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.278, 1.30,,,,,4.20,-10.5
2019-01-30 20:11:43,602194200,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.279, 1.30,,,,,4.20,-10.3
2019-01-30 20:21:43,602194800,0.220, 1.40,0.236, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.20,-10.3
2019-01-30 20:31:46,602195400,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.278, 1.30,,,,,4.20,-10.0
2019-01-30 20:41:42,602196000,0.220, 1.40,0.236, 1.20,0.247, 1.10,0.278, 1.30,,,,,4.20,-11.8
2019-01-30 20:51:43,602196600,0.219, 1.40,0.236, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.20,-11.8
2019-01-30 21:01:43,602197200,0.219, 1.40,0.236, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.20,-11.8
2019-01-30 21:11:43,602197800,0.219, 1.40,0.235, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.20,-11.5
2019-01-30 21:21:46,602198400,0.219, 1.40,0.235, 1.20,0.247, 1.00,0.277, 1.30,,,,,4.20,-11.5
2019-01-30 21:31:43,602199000,0.219, 1.40,0.235, 1.10,0.247, 1.00,0.278, 1.30,,,,,4.20,-11.3
2019-01-30 21:41:43,602199600,0.219, 1.30,0.235, 1.10,0.247, 1.00,0.278, 1.30,,,,,4.18,-11.3
2019-01-30 21:51:43,602200200,0.219, 1.40,0.235, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.18,-11.0
2019-01-30 22:01:44,602200800,0.219, 1.40,0.235, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.8
2019-01-30 22:11:46,602201400,0.219, 1.40,0.235, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.8
2019-01-30 22:21:43,602202000,0.219, 1.30,0.235, 1.10,0.247, 1.00,0.278, 1.30,,,,,4.18,-12.5
2019-01-30 22:31:43,602202600,0.219, 1.30,0.235, 1.10,0.247, 1.00,0.278, 1.30,,,,,4.18,-12.5
2019-01-30 22:41:43,602203200,0.219, 1.40,0.235, 1.20,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.5
2019-01-30 22:51:43,602203800,0.218, 1.30,0.235, 1.20,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.3
2019-01-30 23:01:46,602204400,0.218, 1.30,0.235, 1.20,0.247, 1.00,0.278, 1.30,,,,,4.18,-12.3
2019-01-30 23:11:43,602205000,0.218, 1.40,0.235, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.0
2019-01-30 23:21:43,602205600,0.218, 1.30,0.235, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-12.0
2019-01-30 23:31:43,602206200,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.8
2019-01-30 23:41:44,602206800,0.218, 1.30,0.234, 1.20,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.8
2019-01-30 23:51:46,602207400,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.8
2019-01-31 00:01:43,602208000,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.5
2019-01-31 00:11:43,602208600,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.5
2019-01-31 00:21:43,602209200,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.3
2019-01-31 00:31:42,602209800,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.3
2019-01-31 00:41:47,602210400,0.218, 1.30,0.234, 1.10,0.247, 1.00,0.277, 1.30,,,,,4.18,-13.3
2019-01-31 00:51:44,602211000,0.218, 1.30,0.234, 1.00,0.247, 1.00,0.277, 1.20,,,,,4.18,-13.0
2019-01-31 01:01:43,602211600,0.218, 1.30,0.234, 1.00,0.247, 1.00,0.277, 1.20,,,,,4.18,-13.0
2019-01-31 01:11:42,602212200,0.218, 1.20,0.234, 1.10,0.247, 1.00,0.277, 1.20,,,,,4.18,-13.0
2019-01-31 01:21:43,602212800,0.218, 1.30,0.234, 1.00,0.247, 1.00,0.277, 1.20,,,,,4.18,-14.8
2019-01-31 01:31:46,602213400,0.218, 1.30,0.234, 1.00,0.247, 1.00,0.276, 1.20,,,,,4.18,-14.8
2019-01-31 01:41:43,602214000,0.218, 1.20,0.235, 1.00,0.247, 0.90,0.277, 1.20,,,,,4.18,-14.5
2019-01-31 01:51:42,602214600,0.218, 1.30,0.234, 1.00,0.246, 0.90,0.277, 1.20,,,,,4.18,-14.8
2019-01-31 02:01:43,602215200,0.218, 1.20,0.234, 1.00,0.247, 0.90,0.276, 1.20,,,,,4.18,-14.8
2019-01-31 02:11:43,602215800,0.218, 1.30,0.234, 1.00,0.247, 0.90,0.277, 1.20,,,,,4.18,-14.8
2019-01-31 02:21:46,602216400,0.217, 1.30,0.234, 1.10,0.246, 0.90,0.277, 1.20,,,,,4.18,-14.8
2019-01-31 02:31:43,602217000,0.217, 1.20,0.234, 1.00,0.247, 0.90,0.277, 1.20,,,,,4.18,-14.8
2019-01-31 02:41:43,602217600,0.217, 1.20,0.234, 1.10,0.246, 0.90,0.276, 1.20,,,,,4.18,-14.8
2019-01-31 02:51:43,602218200,0.217, 1.20,0.234, 1.00,0.246, 0.90,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:01:43,602218800,0.217, 1.20,0.234, 1.10,0.247, 0.90,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:11:54,602219400,0.217, 1.20,0.234, 1.00,0.247, 0.90,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:21:43,602220000,0.217, 1.20,0.233, 1.10,0.246, 0.90,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:31:44,602220600,0.216, 1.20,0.233, 1.10,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:41:43,602221200,0.216, 1.20,0.233, 1.00,0.246, 0.90,0.276, 1.20,,,,,4.18,-13.0
2019-01-31 03:51:42,602221800,0.216, 1.20,0.233, 1.00,0.247, 0.90,0.276, 1.20,,,,,4.18,-13.3
2019-01-31 04:01:47,602222400,0.216, 1.20,0.233, 1.00,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.3
2019-01-31 04:11:43,602223000,0.216, 1.20,0.233, 1.00,0.246, 0.80,0.276, 1.20,,,,,4.18,-13.3
2019-01-31 04:21:43,602223600,0.216, 1.10,0.233, 1.00,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.5
2019-01-31 04:31:42,602224200,0.216, 1.20,0.233, 1.00,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.5
2019-01-31 04:41:43,602224800,0.216, 1.20,0.233, 0.90,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.3
2019-01-31 04:51:46,602225400,0.216, 1.10,0.233, 1.00,0.247, 0.80,0.276, 1.10,,,,,4.18,-13.3
2019-01-31 05:01:42,602226000,0.216, 1.20,0.233, 1.00,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.5
2019-01-31 05:11:42,602226600,0.216, 1.10,0.233, 0.90,0.247, 0.80,0.276, 1.20,,,,,4.18,-13.5
2019-01-31 05:21:44,602227200,0.216, 1.10,0.233, 0.90,0.247, 0.80,0.276, 1.10,,,,,4.18,-13.3
2019-01-31 05:31:43,602227800,0.216, 1.20,0.233, 1.00,0.247, 0.80,0.276, 1.10,,,,,4.18,-13.3
2019-01-31 05:41:46,602228400,0.216, 1.10,0.233, 0.90,0.247, 0.80,0.276, 1.10,,,,,4.17,-13.3
2019-01-31 05:51:58,602229000,0.216, 1.10,0.233, 1.00,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.3
2019-01-31 06:01:43,602229600,0.216, 1.10,0.233, 1.00,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.0
2019-01-31 06:11:43,602230200,0.215, 1.10,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.0
2019-01-31 06:21:43,602230800,0.215, 1.10,0.233, 1.00,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.0
2019-01-31 06:31:46,602231400,0.215, 1.00,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.0
2019-01-31 06:41:43,602232000,0.215, 1.10,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-14.8
2019-01-31 06:51:43,602232600,0.215, 1.10,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-14.8
2019-01-31 07:01:44,602233200,0.215, 1.00,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-14.8
2019-01-31 07:11:44,602233800,0.215, 1.00,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.17,-13.0
2019-01-31 07:21:46,602234400,0.214, 1.00,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.18,-13.0
2019-01-31 07:31:43,602235000,0.214, 1.10,0.233, 0.90,0.246, 0.80,0.276, 1.10,,,,,4.18,-13.0
2019-01-31 07:41:43,602235600,0.214, 1.10,0.233, 0.80,0.246, 0.80,0.276, 1.00,,,,,4.18,-13.0
2019-01-31 07:51:43,602236200,0.214, 1.10,0.233, 0.90,0.245, 0.80,0.276, 1.00,,,,,4.18,-13.3
2019-01-31 08:01:43,602236800,0.214, 1.10,0.233, 0.90,0.245, 0.80,0.276, 1.00,,,,,4.18,-13.3
2019-01-31 08:11:46,602237400,0.214, 1.10,0.232, 0.90,0.245, 0.80,0.276, 1.00,,,,,4.18,-13.3
2019-01-31 08:21:43,602238000,0.214, 1.00,0.233, 0.80,0.245, 0.80,0.276, 1.00,,,,,4.18,-13.5
2019-01-31 08:31:43,602238600,0.213, 1.00,0.233, 0.90,0.245, 0.80,0.276, 1.00,,,,,4.20,-13.8
2019-01-31 08:41:43,602239200,0.213, 1.00,0.233, 0.90,0.245, 0.80,0.276, 1.00,,,,,4.20,-13.8
2019-01-31 08:51:43,602239800,0.213, 1.10,0.232, 0.80,0.245, 0.80,0.276, 1.00,,,,,4.20,-12.0
2019-01-31 09:01:46,602240400,0.213, 1.00,0.232, 0.90,0.245, 0.80,0.275, 1.00,,,,,4.21,-12.5
2019-01-31 09:11:43,602241000,0.213, 0.90,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,4.21,-11.3
2019-01-31 09:21:43,602241600,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.49,-11.5
2019-01-31 09:31:43,602242200,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.56,-11.8
2019-01-31 09:41:43,602242800,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.67,-10.3
2019-01-31 09:51:47,602243400,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.22,-10.5
2019-01-31 10:01:43,602244000,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.44,-10.8
2019-01-31 10:11:43,602244600,0.213, 0.90,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.55,-10.8
2019-01-31 10:21:43,602245200,0.213, 1.00,0.232, 0.80,0.244, 0.70,0.275, 1.00,,,,,6.72,-10.8
2019-01-31 16:51:43,602268600,0.210, 0.90,0.229, 0.70,0.242, 0.60,0.274, 0.90,,,,,6.78,-3.0
2019-01-31 17:01:49,602269200,0.209, 0.80,0.229, 0.80,0.242, 0.60,0.274, 0.90,,,,,6.70,-4.8
2019-01-31 17:11:43,602269800,0.209, 0.80,0.229, 0.70,0.243, 0.60,0.274, 0.90,,,,,6.52,-4.3
2019-01-31 17:21:43,602270400,0.209, 0.90,0.229, 0.70,0.243, 0.60,0.273, 0.90,,,,,4.20,-4.0
2019-01-31 17:31:43,602271000,0.209, 0.90,0.229, 0.70,0.243, 0.60,0.274, 0.90,,,,,4.20,-5.0
2019-01-31 17:41:47,602271600,0.209, 0.80,0.229, 0.70,0.243, 0.60,0.273, 0.90,,,,,4.18,-7.8
2019-01-31 17:51:43,602272200,0.209, 0.80,0.229, 0.70,0.243, 0.60,0.273, 0.90,,,,,4.18,-8.8
2019-01-31 18:01:43,602272800,0.209, 0.90,0.229, 0.70,0.243, 0.60,0.273, 0.90,,,,,4.18,-9.8
2019-01-31 18:11:42,602273400,0.209, 0.80,0.229, 0.70,0.242, 0.60,0.273, 0.80,,,,,4.18,-9.0
2019-01-31 18:21:43,602274000,0.209, 0.90,0.229, 0.80,0.242, 0.60,0.273, 0.90,,,,,4.18,-10.0
2019-01-31 18:31:47,602274600,0.209, 1.00,0.229, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-11.8
2019-01-31 18:41:43,602275200,0.209, 0.80,0.229, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-11.3
2019-01-31 18:51:42,602275800,0.209, 0.80,0.229, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-12.8
2019-01-31 19:01:43,602276400,0.209, 0.80,0.229, 0.70,0.242, 0.60,0.273, 0.80,,,,,4.18,-12.5
2019-01-31 19:11:43,602277000,0.208, 0.90,0.229, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-12.0
2019-01-31 19:21:46,602277600,0.208, 0.80,0.229, 0.60,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.8
2019-01-31 19:31:42,602278200,0.208, 0.80,0.228, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.8
2019-01-31 19:41:43,602278800,0.208, 0.90,0.229, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.5
2019-01-31 19:51:46,602279400,0.208, 0.90,0.228, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.3
2019-01-31 20:01:42,602280000,0.208, 0.90,0.228, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.0
2019-01-31 20:11:47,602280600,0.208, 0.80,0.228, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.0
2019-01-31 20:21:43,602281200,0.208, 0.80,0.228, 0.70,0.242, 0.60,0.273, 0.90,,,,,4.18,-13.0
2019-01-31 20:31:43,602281800,0.208, 0.80,0.228, 0.70,0.242, 0.60,0.273, 0.80,,,,,4.18,-14.8
2019-01-31 20:41:43,602282400,0.208, 0.80,0.228, 0.70,0.242, 0.60,0.272, 0.90,,,,,4.18,-14.8
2019-01-31 20:51:43,602283000,0.208, 0.80,0.229, 0.70,0.242, 0.60,0.272, 0.90,,,,,4.18,-14.8
2019-01-31 21:01:46,602283600,0.208, 0.90,0.229, 0.60,0.242, 0.60,0.272, 0.90,,,,,4.18,-14.8
2019-01-31 21:11:43,602284200,0.208, 0.80,0.229, 0.60,0.242, 0.60,0.272, 0.90,,,,,4.18,-14.8
2019-01-31 21:21:42,602284800,0.208, 0.80,0.229, 0.60,0.242, 0.60,0.272, 0.90,,,,,4.18,-14.8
2019-01-31 21:31:43,602285400,0.207, 0.80,0.228, 0.70,0.241, 0.60,0.272, 0.80,,,,,4.17,-14.5
2019-01-31 21:41:43,602286000,0.207, 0.90,0.228, 0.70,0.242, 0.60,0.272, 0.90,,,,,4.17,-14.3
2019-01-31 21:51:46,602286600,0.207, 0.90,0.228, 0.60,0.242, 0.60,0.272, 0.80,,,,,4.17,-14.3
2019-01-31 22:01:43,602287200,0.207, 0.80,0.228, 0.70,0.242, 0.60,0.272, 0.90,,,,,4.17,-14.0
2019-01-31 22:11:43,602287800,0.207, 0.70,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-14.0
2019-01-31 22:21:43,602288400,0.207, 0.80,0.228, 0.70,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.8
2019-01-31 22:31:43,602289000,0.207, 0.80,0.228, 0.70,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.8
2019-01-31 22:41:46,602289600,0.207, 0.90,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.5
2019-01-31 22:51:43,602290200,0.207, 0.70,0.228, 0.60,0.241, 0.60,0.272, 0.90,,,,,4.17,-15.5
2019-01-31 23:01:43,602290800,0.207, 0.80,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.5
2019-01-31 23:11:43,602291400,0.207, 0.80,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.5
2019-01-31 23:21:42,602292000,0.207, 0.70,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.5
2019-01-31 23:31:47,602292600,0.206, 0.70,0.228, 0.60,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.5
2019-01-31 23:41:43,602293200,0.206, 0.80,0.227, 0.70,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.8
2019-01-31 23:51:43,602293800,0.206, 0.80,0.227, 0.70,0.241, 0.60,0.272, 0.80,,,,,4.17,-15.8
2019-02-01 00:01:42,602294400,0.206, 0.80,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.8
2019-02-01 00:11:44,602295000,0.206, 0.80,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.8
2019-02-01 00:21:46,602295600,0.206, 0.80,0.227, 0.60,0.241, 0.50,0.272, 0.80,,,,,4.17,-15.8
2019-02-01 00:31:43,602296200,0.206, 0.80,0.227, 0.60,0.241, 0.60,0.271, 0.80,,,,,4.17,-15.8
2019-02-01 00:41:42,602296800,0.206, 0.80,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.5
2019-02-01 00:51:43,602297400,0.206, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.5
2019-02-01 01:01:46,602298000,0.206, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.5
2019-02-01 01:11:46,602298600,0.206, 0.80,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-15.8
2019-02-01 01:21:42,602299200,0.206, 0.70,0.227, 0.50,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.0
2019-02-01 01:31:43,602299800,0.206, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.3
2019-02-01 01:41:43,602300400,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.5
2019-02-01 01:51:42,602301000,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.5
2019-02-01 02:01:46,602301600,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.8
2019-02-01 02:11:43,602302200,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.70,,,,,4.17,-14.8
2019-02-01 02:21:43,602302800,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.8
2019-02-01 02:31:44,602303400,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-14.8
2019-02-01 02:41:42,602304000,0.205, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.70,,,,,4.17,-13.0
2019-02-01 02:51:47,602304600,0.204, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-13.3
2019-02-01 03:01:44,602305200,0.204, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.80,,,,,4.17,-13.3
2019-02-01 03:11:43,602305800,0.204, 0.70,0.227, 0.60,0.241, 0.50,0.271, 0.70,,,,,4.17,-13.8
2019-02-01 03:21:44,602306400,0.204, 0.70,0.227, 0.50,0.241, 0.50,0.271, 0.70,,,,,4.17,-12.3
2019-02-01 03:31:43,602307000,0.204, 0.70,0.226, 0.60,0.241, 0.50,0.271, 0.70,,,,,4.17,-12.5
2019-02-01 03:41:46,602307600,0.204, 0.70,0.226, 0.60,0.240, 0.50,0.271, 0.70,,,,,4.17,-11.0
2019-02-01 03:51:43,602308200,0.204, 0.70,0.226, 0.50,0.240, 0.50,0.271, 0.80,,,,,4.17,-11.3
2019-02-01 04:01:42,602308800,0.203, 0.60,0.226, 0.50,0.240, 0.50,0.271, 0.70,,,,,4.17,-11.5
2019-02-01 04:11:43,602309400,0.203, 0.70,0.226, 0.50,0.240, 0.50,0.271, 0.70,,,,,4.17,-11.8
2019-02-01 04:21:43,602310000,0.203, 0.70,0.226, 0.50,0.240, 0.50,0.271, 0.70,,,,,4.17,-10.0
2019-02-01 04:31:46,602310600,0.203, 0.70,0.226, 0.50,0.240, 0.50,0.271, 0.70,,,,,4.17,-10.5
2019-02-01 04:41:43,602311200,0.202, 0.70,0.226, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-10.5
2019-02-01 04:51:43,602311800,0.202, 0.70,0.226, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-10.8
2019-02-01 05:01:43,602312400,0.202, 0.60,0.225, 0.50,0.240, 0.50,0.271, 0.70,,,,,4.17,-9.0
2019-02-01 05:11:43,602313000,0.202, 0.70,0.225, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-9.0
2019-02-01 05:21:47,602313600,0.201, 0.60,0.225, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-9.3
2019-02-01 05:31:43,602314200,0.201, 0.70,0.226, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-9.3
2019-02-01 05:41:43,602314800,0.201, 0.70,0.225, 0.50,0.240, 0.50,0.270, 0.70,,,,,4.17,-9.5
2019-02-01 05:51:43,602315400,0.201, 0.70,0.225, 0.50,0.239, 0.50,0.270, 0.70,,,,,4.17,-9.3
2019-02-01 06:01:43,602316000,0.201, 0.70,0.225, 0.50,0.239, 0.50,0.270, 0.70,,,,,4.17,-9.5
2019-02-01 06:11:46,602316600,0.200, 0.60,0.226, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.5
2019-02-01 06:21:43,602317200,0.200, 0.60,0.226, 0.60,0.239, 0.50,0.270, 0.70,,,,,4.17,-9.5
2019-02-01 06:31:43,602317800,0.200, 0.60,0.225, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 06:41:43,602318400,0.199, 0.60,0.225, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 06:51:43,602319000,0.199, 0.60,0.225, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 07:01:46,602319600,0.199, 0.60,0.225, 0.40,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 07:11:42,602320200,0.199, 0.60,0.225, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 07:21:43,602320800,0.198, 0.60,0.225, 0.40,0.239, 0.40,0.270, 0.70,,,,,4.17,-9.8
2019-02-01 07:31:43,602321400,0.198, 0.60,0.225, 0.50,0.239, 0.40,0.270, 0.70,,,,,4.17,-8.0
2019-02-01 07:41:43,602322000,0.198, 0.60,0.225, 0.50,0.239, 0.40,0.269, 0.70,,,,,4.17,-8.0
2019-02-01 07:51:46,602322600,0.198, 0.60,0.225, 0.50,0.239, 0.40,0.269, 0.70,,,,,4.17,-8.3
2019-02-01 08:01:43,602323200,0.197, 0.60,0.225, 0.40,0.239, 0.40,0.269, 0.70,,,,,4.17,-8.0
2019-02-01 08:11:42,602323800,0.197, 0.50,0.224, 0.50,0.239, 0.40,0.269, 0.70,,,,,4.17,-8.3
2019-02-01 08:21:43,602324400,0.197, 0.60,0.224, 0.40,0.239, 0.40,0.269, 0.70,,,,,4.17,-8.3
2019-02-01 08:31:43,602325000,0.196, 0.60,0.224, 0.50,0.239, 0.40,0.269, 0.70,,,,,4.18,-8.3
2019-02-01 08:41:46,602325600,0.196, 0.60,0.225, 0.50,0.239, 0.40,0.269, 0.60,,,,,4.18,-8.3
2019-02-01 08:51:43,602326200,0.196, 0.50,0.224, 0.40,0.239, 0.40,0.269, 0.70,,,,,4.18,-8.3
2019-02-01 09:01:42,602326800,0.195, 0.60,0.224, 0.50,0.239, 0.40,0.269, 0.70,,,,,4.18,-8.3
2019-02-01 09:11:42,602327400,0.195, 0.60,0.224, 0.50,0.239, 0.30,0.269, 0.60,,,,,4.18,-8.0
2019-02-01 09:21:43,602328000,0.194, 0.60,0.224, 0.50,0.239, 0.30,0.269, 0.60,,,,,4.18,-8.0
2019-02-01 09:31:46,602328600,0.194, 0.60,0.224, 0.40,0.239, 0.30,0.269, 0.60,,,,,4.18,-8.0
2019-02-01 09:41:43,602329200,0.194, 0.60,0.224, 0.50,0.239, 0.30,0.269, 0.70,,,,,4.20,-8.0
2019-02-01 09:51:42,602329800,0.193, 0.60,0.223, 0.40,0.239, 0.30,0.269, 0.60,,,,,4.20,-8.0
2019-02-01 10:01:43,602330400,0.193, 0.60,0.223, 0.50,0.239, 0.30,0.268, 0.60,,,,,4.20,-8.0
2019-02-01 10:11:43,602331000,0.193, 0.50,0.223, 0.40,0.238, 0.30,0.268, 0.60,,,,,4.20,-8.3
2019-02-01 10:21:46,602331600,0.192, 0.60,0.223, 0.40,0.239, 0.30,0.268, 0.70,,,,,4.21,-8.5
2019-02-01 10:31:42,602332200,0.191, 0.60,0.223, 0.50,0.238, 0.30,0.268, 0.60,,,,,4.21,-8.5
2019-02-01 10:41:43,602332800,0.191, 0.60,0.223, 0.50,0.238, 0.30,0.268, 0.60,,,,,6.38,-8.8
2019-02-01 10:51:44,602333400,0.191, 0.60,0.223, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.38,-8.8
2019-02-01 11:01:43,602334000,0.190, 0.50,0.223, 0.40,0.238, 0.30,0.268, 0.70,,,,,4.21,-7.3
2019-02-01 11:11:46,602334600,0.190, 0.60,0.223, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.40,-7.3
2019-02-01 11:21:43,602335200,0.189, 0.60,0.223, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.44,-7.5
2019-02-01 11:31:43,602335800,0.189, 0.50,0.222, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.53,-7.8
2019-02-01 11:41:43,602336400,0.188, 0.50,0.223, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.58,-6.0
2019-02-01 11:51:42,602337000,0.188, 0.50,0.222, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.56,-6.5
2019-02-01 12:01:46,602337600,0.187, 0.50,0.222, 0.40,0.238, 0.30,0.268, 0.60,,,,,6.56,-5.0
2019-02-01 12:11:43,602338200,0.187, 0.50,0.222, 0.50,0.238, 0.30,0.267, 0.60,,,,,6.58,-5.0
2019-02-01 12:21:43,602338800,0.187, 0.50,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.61,-5.0
2019-02-01 12:31:42,602339400,0.186, 0.60,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.56,-5.3
2019-02-01 12:41:47,602340000,0.186, 0.50,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.61,-5.5
2019-02-01 12:51:46,602340600,0.186, 0.50,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.63,-5.5
2019-02-01 13:01:43,602341200,0.185, 0.60,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.66,-5.8
2019-02-01 13:11:42,602341800,0.184, 0.60,0.222, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.63,-4.0
2019-02-01 13:21:43,602342400,0.184, 0.50,0.221, 0.40,0.238, 0.30,0.267, 0.60,,,,,6.50,-4.3
2019-02-01 13:31:46,602343000,0.184, 0.50,0.221, 0.40,0.238, 0.30,0.266, 0.60,,,,,6.64,-4.5
2019-02-01 13:41:46,602343600,0.183, 0.60,0.221, 0.40,0.238, 0.30,0.266, 0.60,,,,,6.50,-4.5
2019-02-01 13:51:42,602344200,0.183, 0.60,0.221, 0.50,0.237, 0.30,0.266, 0.60,,,,,6.47,-4.5
2019-02-01 14:01:43,602344800,0.183, 0.60,0.221, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.49,-4.3
2019-02-01 14:11:43,602345400,0.183, 0.60,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.47,-5.8
2019-02-01 14:21:42,602346000,0.182, 0.60,0.220, 0.50,0.237, 0.30,0.266, 0.60,,,,,6.41,-5.8
2019-02-01 14:31:47,602346600,0.182, 0.50,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.31,-5.5
2019-02-01 14:41:43,602347200,0.181, 0.60,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.34,-5.3
2019-02-01 14:51:43,602347800,0.181, 0.50,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.28,-5.0
2019-02-01 15:01:42,602348400,0.181, 0.60,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.17,-5.0
2019-02-01 15:11:43,602349000,0.181, 0.50,0.220, 0.50,0.237, 0.30,0.266, 0.60,,,,,6.20,-6.5
2019-02-01 15:21:46,602349600,0.180, 0.60,0.220, 0.40,0.237, 0.30,0.266, 0.60,,,,,6.16,-6.5
2019-02-01 15:31:43,602350200,0.180, 0.50,0.220, 0.40,0.237, 0.30,0.265, 0.60,,,,,5.99,-6.5
2019-02-01 15:41:42,602350800,0.180, 0.50,0.220, 0.40,0.237, 0.30,0.265, 0.60,,,,,5.90,-6.5
2019-02-01 15:51:43,602351400,0.180, 0.60,0.220, 0.30,0.237, 0.30,0.265, 0.60,,,,,4.21,-6.5
2019-02-01 16:01:43,602352000,0.180, 0.60,0.220, 0.30,0.237, 0.30,0.265, 0.60,,,,,4.62,-6.3
2019-02-01 16:11:46,602352600,0.179, 0.50,0.220, 0.40,0.237, 0.30,0.265, 0.60,,,,,4.21,-6.3
2019-02-01 16:21:42,602353200,0.179, 0.50,0.219, 0.50,0.236, 0.30,0.265, 0.60,,,,,4.21,-6.0
2019-02-01 16:31:43,602353800,0.179, 0.50,0.219, 0.50,0.236, 0.30,0.265, 0.60,,,,,4.21,-6.0
2019-02-01 16:41:43,602354400,0.179, 0.50,0.219, 0.40,0.236, 0.30,0.265, 0.60,,,,,4.21,-7.8
2019-02-01 16:51:43,602355000,0.178, 0.50,0.219, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.21,-7.5
2019-02-01 17:01:46,602355600,0.178, 0.50,0.219, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.20,-7.3
2019-02-01 17:11:43,602356200,0.178, 0.60,0.219, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.20,-7.3
2019-02-01 17:21:43,602356800,0.178, 0.50,0.219, 0.50,0.236, 0.30,0.264, 0.60,,,,,4.20,-7.0
2019-02-01 17:31:43,602357400,0.178, 0.60,0.219, 0.50,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.8
2019-02-01 17:41:43,602358000,0.178, 0.60,0.219, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.5
2019-02-01 17:51:46,602358600,0.178, 0.60,0.218, 0.50,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.5
2019-02-01 18:01:43,602359200,0.177, 0.60,0.218, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.5
2019-02-01 18:11:43,602359800,0.177, 0.60,0.218, 0.50,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.5
2019-02-01 18:21:42,602360400,0.177, 0.60,0.218, 0.40,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.3
2019-02-01 18:31:43,602361000,0.177, 0.60,0.218, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 18:41:46,602361600,0.177, 0.60,0.218, 0.50,0.236, 0.30,0.264, 0.60,,,,,4.20,-8.3
2019-02-01 18:51:42,602362200,0.177, 0.50,0.218, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:01:42,602362800,0.177, 0.60,0.218, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:11:43,602363400,0.177, 0.60,0.218, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:21:43,602364000,0.177, 0.60,0.217, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:31:46,602364600,0.177, 0.60,0.217, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:41:43,602365200,0.176, 0.60,0.217, 0.40,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 19:51:44,602365800,0.176, 0.50,0.217, 0.50,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 20:01:43,602366400,0.176, 0.60,0.217, 0.50,0.236, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 20:11:43,602367000,0.176, 0.50,0.217, 0.40,0.235, 0.30,0.263, 0.60,,,,,4.20,-8.3
2019-02-01 20:21:47,602367600,0.176, 0.60,0.217, 0.40,0.235, 0.30,0.263, 0.60,,,,,4.20,-8.0
2019-02-01 20:31:43,602368200,0.176, 0.60,0.217, 0.50,0.235, 0.30,0.263, 0.60,,,,,4.20,-9.5
2019-02-01 20:41:43,602368800,0.175, 0.50,0.217, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-10.8
2019-02-01 20:51:42,602369400,0.175, 0.50,0.217, 0.50,0.235, 0.30,0.262, 0.60,,,,,4.20,-10.0
2019-02-01 21:01:43,602370000,0.176, 0.50,0.217, 0.30,0.235, 0.30,0.262, 0.60,,,,,4.20,-11.5
2019-02-01 21:11:47,602370600,0.175, 0.60,0.217, 0.30,0.235, 0.30,0.262, 0.60,,,,,4.20,-11.0
2019-02-01 21:21:43,602371200,0.175, 0.60,0.217, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-12.5
2019-02-01 21:31:42,602371800,0.175, 0.60,0.217, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-12.3
2019-02-01 21:41:43,602372400,0.175, 0.60,0.217, 0.50,0.235, 0.30,0.262, 0.60,,,,,4.20,-12.0
2019-02-01 21:51:44,602373000,0.175, 0.60,0.216, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-13.8
2019-02-01 22:01:46,602373600,0.175, 0.50,0.216, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-13.3
2019-02-01 22:11:42,602374200,0.175, 0.60,0.216, 0.40,0.235, 0.30,0.262, 0.60,,,,,4.20,-13.3
2019-02-01 22:21:43,602374800,0.175, 0.60,0.216, 0.50,0.234, 0.30,0.262, 0.60,,,,,4.20,-14.8
2019-02-01 22:31:43,602375400,0.175, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.20,-14.5
2019-02-01 22:41:43,602376000,0.175, 0.60,0.216, 0.40,0.235, 0.30,0.261, 0.60,,,,,4.18,-14.0
2019-02-01 22:51:47,602376600,0.175, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-15.8
2019-02-01 23:01:43,602377200,0.175, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-15.5
2019-02-01 23:11:43,602377800,0.175, 0.60,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-15.3
2019-02-01 23:21:43,602378400,0.175, 0.60,0.216, 0.50,0.234, 0.30,0.261, 0.60,,,,,4.18,-15.0
2019-02-01 23:31:42,602379000,0.175, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-16.5
2019-02-01 23:41:47,602379600,0.174, 0.60,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-16.0
2019-02-01 23:51:43,602380200,0.175, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-17.8
2019-02-02 00:01:43,602380800,0.174, 0.50,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-17.3
2019-02-02 00:11:58,602381400,0.174, 0.60,0.216, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-17.0
2019-02-02 00:21:43,602382000,0.174, 0.50,0.216, 0.30,0.234, 0.30,0.261, 0.60,,,,,4.18,-17.0
2019-02-02 00:31:46,602382600,0.174, 0.50,0.215, 0.50,0.234, 0.30,0.261, 0.60,,,,,4.18,-18.8
2019-02-02 00:41:43,602383200,0.174, 0.60,0.215, 0.40,0.234, 0.30,0.261, 0.60,,,,,4.18,-18.5
2019-02-02 00:51:42,602383800,0.174, 0.60,0.216, 0.40,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.5
2019-02-02 01:01:43,602384400,0.174, 0.60,0.216, 0.40,0.234, 0.30,0.260, 0.70,,,,,4.18,-18.5
2019-02-02 01:11:43,602385000,0.174, 0.60,0.216, 0.50,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.8
2019-02-02 01:21:46,602385600,0.174, 0.50,0.215, 0.40,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.5
2019-02-02 01:31:43,602386200,0.174, 0.50,0.215, 0.40,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.5
2019-02-02 01:41:43,602386800,0.174, 0.50,0.215, 0.50,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.3
2019-02-02 01:51:43,602387400,0.174, 0.60,0.215, 0.40,0.234, 0.30,0.260, 0.60,,,,,4.18,-18.3
2019-02-02 02:01:43,602388000,0.174, 0.60,0.215, 0.40,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.0
2019-02-02 02:11:47,602388600,0.174, 0.60,0.215, 0.30,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.3
2019-02-02 02:21:43,602389200,0.174, 0.50,0.215, 0.40,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.0
2019-02-02 02:31:43,602389800,0.174, 0.60,0.215, 0.40,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.0
2019-02-02 02:41:43,602390400,0.173, 0.60,0.215, 0.50,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.0
2019-02-02 02:51:43,602391000,0.173, 0.60,0.215, 0.40,0.233, 0.30,0.260, 0.60,,,,,4.18,-18.0
2019-02-02 03:01:46,602391600,0.173, 0.50,0.215, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.18,-18.0
2019-02-02 03:11:43,602392200,0.173, 0.60,0.215, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.18,-18.0
2019-02-02 03:21:42,602392800,0.173, 0.60,0.215, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.18,-18.3
2019-02-02 03:31:43,602393400,0.173, 0.50,0.215, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.18,-18.0
2019-02-02 03:41:43,602394000,0.173, 0.60,0.215, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.18,-18.0
2019-02-02 03:51:46,602394600,0.173, 0.50,0.214, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.17,-19.8
2019-02-02 04:01:43,602395200,0.173, 0.60,0.214, 0.40,0.233, 0.30,0.259, 0.50,,,,,4.17,-19.8
2019-02-02 04:11:43,602395800,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.17,-19.8
2019-02-02 04:21:43,602396400,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.17,-19.8
2019-02-02 04:31:43,602397000,0.172, 0.60,0.214, 0.30,0.233, 0.30,0.259, 0.60,,,,,4.17,-18.0
2019-02-02 04:41:46,602397600,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.17,-18.0
2019-02-02 04:51:43,602398200,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 05:01:43,602398800,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.259, 0.60,,,,,4.17,-18.0
2019-02-02 05:11:43,602399400,0.172, 0.50,0.214, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 05:21:43,602400000,0.172, 0.60,0.214, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 05:31:47,602400600,0.172, 0.50,0.214, 0.30,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 05:41:43,602401200,0.172, 0.50,0.213, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 05:51:43,602401800,0.171, 0.60,0.214, 0.30,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 06:01:43,602402400,0.171, 0.50,0.213, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 06:11:43,602403000,0.171, 0.50,0.213, 0.40,0.233, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 06:21:46,602403600,0.171, 0.60,0.213, 0.40,0.232, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 06:31:43,602404200,0.171, 0.50,0.213, 0.40,0.233, 0.30,0.258, 0.50,,,,,4.17,-18.3
2019-02-02 06:41:42,602404800,0.171, 0.50,0.213, 0.40,0.232, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 06:51:43,602405400,0.171, 0.50,0.213, 0.40,0.232, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 07:01:43,602406000,0.171, 0.50,0.213, 0.40,0.232, 0.30,0.258, 0.60,,,,,4.17,-18.3
2019-02-02 07:11:46,602406600,0.171, 0.50,0.213, 0.30,0.232, 0.30,0.258, 0.60,,,,,4.17,-18.0
2019-02-02 07:21:42,602407200,0.171, 0.50,0.213, 0.40,0.232, 0.30,0.257, 0.60,,,,,4.17,-18.0
2019-02-02 07:31:43,602407800,0.170, 0.50,0.213, 0.40,0.232, 0.20,0.257, 0.60,,,,,4.17,-18.3
2019-02-02 07:41:43,602408400,0.170, 0.50,0.213, 0.40,0.232, 0.30,0.257, 0.60,,,,,4.18,-18.3
2019-02-02 07:51:43,602409000,0.170, 0.60,0.213, 0.40,0.232, 0.30,0.258, 0.60,,,,,4.18,-18.5
2019-02-02 08:01:46,602409600,0.170, 0.50,0.213, 0.40,0.232, 0.30,0.257, 0.60,,,,,4.18,-18.8
2019-02-02 08:11:43,602410200,0.170, 0.50,0.213, 0.40,0.232, 0.30,0.257, 0.50,,,,,4.18,-17.0
2019-02-02 08:21:43,602410800,0.170, 0.50,0.213, 0.40,0.232, 0.30,0.257, 0.60,,,,,4.20,-17.8
2019-02-02 08:31:43,602411400,0.170, 0.50,0.213, 0.30,0.232, 0.30,0.257, 0.60,,,,,4.20,-16.5
2019-02-02 08:41:42,602412000,0.170, 0.50,0.212, 0.40,0.232, 0.20,0.257, 0.60,,,,,4.20,-15.3
2019-02-02 08:51:46,602412600,0.169, 0.50,0.212, 0.40,0.232, 0.30,0.256, 0.60,,,,,4.20,-14.3
2019-02-02 09:01:43,602413200,0.169, 0.50,0.212, 0.40,0.232, 0.20,0.256, 0.60,,,,,4.20,-13.3
2019-02-02 09:11:43,602413800,0.169, 0.50,0.212, 0.30,0.232, 0.20,0.256, 0.60,,,,,4.21,-12.5
2019-02-02 09:21:46,602414400,0.169, 0.50,0.212, 0.30,0.232, 0.20,0.256, 0.60,,,,,4.21,-10.0
2019-02-02 09:31:43,602415000,0.169, 0.50,0.212, 0.40,0.231, 0.20,0.256, 0.60,,,,,4.21,-9.8
2019-02-02 09:41:46,602415600,0.169, 0.50,0.212, 0.30,0.232, 0.20,0.256, 0.60,,,,,4.20,-7.5
2019-02-02 09:51:43,602416200,0.169, 0.50,0.212, 0.40,0.232, 0.30,0.256, 0.60,,,,,4.20,-5.0
2019-02-02 10:01:42,602416800,0.169, 0.50,0.211, 0.40,0.231, 0.20,0.256, 0.60,,,,,6.37,-5.8
2019-02-02 10:11:43,602417400,0.168, 0.50,0.212, 0.40,0.231, 0.20,0.256, 0.60,,,,,6.31,-4.3
2019-02-02 10:21:43,602418000,0.169, 0.50,0.211, 0.40,0.231, 0.20,0.256, 0.60,,,,,6.32,-4.5
2019-02-02 10:31:46,602418600,0.168, 0.50,0.211, 0.40,0.231, 0.20,0.255, 0.60,,,,,6.63,-4.5
2019-02-02 10:41:42,602419200,0.168, 0.50,0.211, 0.30,0.231, 0.30,0.255, 0.50,,,,,6.69,-3.3
2019-02-02 10:51:43,602419800,0.168, 0.40,0.211, 0.40,0.231, 0.20,0.255, 0.50,,,,,6.69,-2.0
2019-02-02 11:01:43,602420400,0.168, 0.50,0.211, 0.40,0.231, 0.20,0.255, 0.60,,,,,6.76,-1.0
2019-02-02 12:31:43,602425800,0.167, 0.60,0.210, 0.40,0.231, 0.20,0.254, 0.60,,,,,6.70,2.0
2019-02-02 16:21:43,602439600,0.167, 0.60,0.209, 0.30,0.230, 0.30,0.252, 0.50,,,,,6.66,4.0
2019-02-02 16:31:43,602440200,0.167, 0.60,0.209, 0.40,0.230, 0.20,0.252, 0.60,,,,,6.64,3.8
2019-02-02 16:41:43,602440800,0.167, 0.60,0.209, 0.30,0.230, 0.20,0.252, 0.60,,,,,6.63,3.5
2019-02-02 16:51:47,602441400,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,6.56,3.5
2019-02-02 17:01:42,602442000,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,6.44,3.5
2019-02-02 17:11:42,602442600,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,6.09,3.5
2019-02-02 17:21:43,602443200,0.167, 0.50,0.209, 0.30,0.230, 0.30,0.252, 0.60,,,,,4.20,3.5
2019-02-02 17:31:44,602443800,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,4.20,2.8
2019-02-02 17:41:46,602444400,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,4.20,1.8
2019-02-02 17:51:43,602445000,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,4.20,0.8
2019-02-02 18:01:43,602445600,0.167, 0.60,0.209, 0.40,0.230, 0.30,0.252, 0.60,,,,,4.20,-1.8
2019-02-02 18:11:43,602446200,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-1.0
2019-02-02 18:21:43,602446800,0.167, 0.50,0.209, 0.50,0.229, 0.30,0.252, 0.50,,,,,4.20,-2.5
2019-02-02 18:31:46,602447400,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-2.0
2019-02-02 18:41:43,602448000,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-3.5
2019-02-02 18:51:43,602448600,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-3.0
2019-02-02 19:01:44,602449200,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.8
2019-02-02 19:11:43,602449800,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.3
2019-02-02 19:21:46,602450400,0.167, 0.60,0.209, 0.30,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.3
2019-02-02 19:31:42,602451000,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.0
2019-02-02 19:41:42,602451600,0.167, 0.50,0.209, 0.50,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.0
2019-02-02 19:51:44,602452200,0.167, 0.50,0.209, 0.50,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.0
2019-02-02 20:01:43,602452800,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-4.0
2019-02-02 20:11:46,602453400,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-5.8
2019-02-02 20:21:42,602454000,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.252, 0.60,,,,,4.20,-5.8
2019-02-02 20:31:43,602454600,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.5
2019-02-02 20:41:43,602455200,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.5
2019-02-02 20:51:43,602455800,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.3
2019-02-02 21:01:47,602456400,0.167, 0.50,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.3
2019-02-02 21:11:43,602457000,0.167, 0.60,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.0
2019-02-02 21:21:43,602457600,0.168, 0.60,0.209, 0.50,0.229, 0.30,0.251, 0.60,,,,,4.20,-5.0
2019-02-02 21:31:43,602458200,0.168, 0.50,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 21:41:42,602458800,0.168, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 21:51:56,602459400,0.168, 0.60,0.209, 0.40,0.229, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 22:01:43,602460000,0.168, 0.50,0.209, 0.50,0.229, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 22:11:43,602460600,0.168, 0.60,0.209, 0.40,0.228, 0.30,0.252, 0.60,,,,,4.18,-5.0
2019-02-02 22:21:43,602461200,0.168, 0.50,0.210, 0.30,0.229, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 22:31:44,602461800,0.168, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 22:41:46,602462400,0.168, 0.60,0.210, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-5.0
2019-02-02 22:51:43,602463000,0.168, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.8
2019-02-02 23:01:42,602463600,0.168, 0.50,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.8
2019-02-02 23:11:44,602464200,0.168, 0.50,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.8
2019-02-02 23:21:43,602464800,0.168, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.5
2019-02-02 23:31:47,602465400,0.168, 0.60,0.210, 0.30,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.5
2019-02-02 23:41:43,602466000,0.168, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.5
2019-02-02 23:51:43,602466600,0.168, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.3
2019-02-03 00:01:43,602467200,0.168, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.5
2019-02-03 00:11:43,602467800,0.168, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.3
2019-02-03 00:21:46,602468400,0.168, 0.50,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.3
2019-02-03 00:31:43,602469000,0.168, 0.50,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.0
2019-02-03 00:41:43,602469600,0.168, 0.60,0.210, 0.30,0.228, 0.30,0.251, 0.60,,,,,4.18,-6.0
2019-02-03 00:51:43,602470200,0.168, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.8
2019-02-03 01:01:44,602470800,0.169, 0.50,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.8
2019-02-03 01:11:46,602471400,0.168, 0.60,0.210, 0.30,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.5
2019-02-03 01:21:43,602472000,0.169, 0.60,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.8
2019-02-03 01:31:43,602472600,0.168, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.5
2019-02-03 01:41:44,602473200,0.169, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.5
2019-02-03 01:51:43,602473800,0.169, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.5
2019-02-03 02:01:46,602474400,0.169, 0.60,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.3
2019-02-03 02:11:43,602475000,0.169, 0.50,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.3
2019-02-03 02:21:44,602475600,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-7.3
2019-02-03 02:31:43,602476200,0.169, 0.50,0.210, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.3
2019-02-03 02:41:43,602476800,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.3
2019-02-03 02:51:46,602477400,0.169, 0.60,0.210, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 03:01:44,602478000,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 03:11:44,602478600,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 03:21:43,602479200,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 03:31:42,602479800,0.169, 0.60,0.210, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-8.8
2019-02-03 03:41:46,602480400,0.169, 0.50,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 03:51:43,602481000,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-7.0
2019-02-03 04:01:43,602481600,0.169, 0.60,0.210, 0.50,0.228, 0.30,0.251, 0.60,,,,,4.18,-8.8
2019-02-03 04:11:44,602482200,0.169, 0.50,0.210, 0.40,0.228, 0.30,0.251, 0.60,,,,,4.18,-8.8
2019-02-03 04:21:44,602482800,0.169, 0.50,0.210, 0.40,0.227, 0.30,0.251, 0.60,,,,,4.18,-8.8
2019-02-03 04:31:46,602483400,0.169, 0.60,0.210, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 04:41:43,602484000,0.169, 0.60,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 04:51:43,602484600,0.169, 0.60,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 05:01:43,602485200,0.169, 0.50,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 05:11:43,602485800,0.169, 0.60,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 05:21:46,602486400,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 05:31:42,602487000,0.169, 0.60,0.210, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.17,-8.5
2019-02-03 05:41:44,602487600,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.5
2019-02-03 05:51:43,602488200,0.169, 0.60,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 06:01:43,602488800,0.169, 0.60,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 06:11:45,602489400,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 06:21:43,602490000,0.169, 0.50,0.210, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 06:31:44,602490600,0.169, 0.60,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 06:41:43,602491200,0.169, 0.70,0.209, 0.50,0.227, 0.30,0.251, 0.60,,,,,4.17,-8.3
2019-02-03 06:51:43,602491800,0.169, 0.50,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 07:01:46,602492400,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 07:11:43,602493000,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.17,-8.3
2019-02-03 07:21:43,602493600,0.169, 0.60,0.209, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.3
2019-02-03 07:31:43,602494200,0.168, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.5
2019-02-03 07:41:43,602494800,0.169, 0.50,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.8
2019-02-03 07:51:46,602495400,0.169, 0.60,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.18,-8.8
2019-02-03 08:01:43,602496000,0.168, 0.60,0.210, 0.30,0.227, 0.30,0.250, 0.60,,,,,4.18,-7.0
2019-02-03 08:11:43,602496600,0.168, 0.50,0.210, 0.30,0.227, 0.30,0.250, 0.60,,,,,4.18,-7.3
2019-02-03 08:21:43,602497200,0.168, 0.50,0.210, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.20,-7.8
2019-02-03 08:31:43,602497800,0.168, 0.50,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.20,-6.3
2019-02-03 08:41:46,602498400,0.168, 0.50,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,4.20,-6.8
2019-02-03 08:51:43,602499000,0.168, 0.60,0.209, 0.50,0.227, 0.30,0.250, 0.60,,,,,4.20,-5.5
2019-02-03 09:01:43,602499600,0.168, 0.50,0.209, 0.40,0.227, 0.30,0.250, 0.50,,,,,4.21,-4.3
2019-02-03 09:11:43,602500200,0.168, 0.60,0.209, 0.50,0.227, 0.30,0.250, 0.60,,,,,6.29,-3.0
2019-02-03 09:21:44,602500800,0.168, 0.60,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,6.35,-3.8
2019-02-03 09:31:45,602501400,0.168, 0.60,0.209, 0.40,0.227, 0.30,0.249, 0.60,,,,,6.41,-2.5
2019-02-03 09:41:43,602502000,0.168, 0.60,0.209, 0.50,0.227, 0.30,0.250, 0.60,,,,,6.38,-1.5
2019-02-03 09:51:43,602502600,0.168, 0.60,0.209, 0.50,0.227, 0.30,0.250, 0.60,,,,,6.40,0.0
2019-02-03 10:01:43,602503200,0.168, 0.50,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,6.43,0.8
2019-02-03 10:11:44,602503800,0.168, 0.60,0.209, 0.40,0.227, 0.30,0.250, 0.60,,,,,6.41,1.5
2019-02-03 10:21:46,602504400,0.167, 0.60,0.209, 0.40,0.227, 0.20,0.250, 0.50,,,,,6.44,2.3
2019-02-03 10:31:43,602505000,0.167, 0.50,0.208, 0.40,0.227, 0.20,0.250, 0.60,,,,,6.46,3.3
2019-02-03 10:41:42,602505600,0.167, 0.50,0.209, 0.30,0.227, 0.20,0.249, 0.60,,,,,6.41,4.3
2019-02-03 10:51:42,602506200,0.167, 0.50,0.208, 0.40,0.227, 0.20,0.249, 0.60,,,,,6.46,5.5
2019-02-03 11:02:30,602506800,0.167, 0.50,0.208, 0.40,0.226, 0.30,0.249, 0.60,,,,,6.55,6.8
2019-02-03 11:41:46,602509200,0.167, 0.50,0.208, 0.50,0.226, 0.30,0.249, 0.60,,,,,6.43,10.3
2019-02-03 12:11:43,602511000,0.167, 0.60,0.208, 0.40,0.226, 0.20,0.248, 0.50,,,,,6.31,11.5
2019-02-03 15:01:43,602521200,0.167, 0.60,0.208, 0.40,0.226, 0.30,0.248, 0.60,,,,,6.32,16.5
2019-02-03 15:11:50,602521800,0.167, 0.60,0.208, 0.40,0.226, 0.30,0.248, 0.50,,,,,6.32,16.3
2019-02-03 15:21:46,602522400,0.167, 0.50,0.208, 0.40,0.226, 0.30,0.248, 0.60,,,,,6.31,16.0
2019-02-03 15:31:43,602523000,0.167, 0.60,0.208, 0.40,0.226, 0.30,0.249, 0.60,,,,,6.34,16.0
2019-02-03 16:11:45,602525400,0.167, 0.60,0.208, 0.40,0.226, 0.30,0.248, 0.60,,,,,6.25,16.8
2019-02-03 16:21:43,602526000,0.167, 0.50,0.208, 0.50,0.226, 0.30,0.248, 0.60,,,,,4.21,17.0
2019-02-03 16:31:43,602526600,0.167, 0.50,0.208, 0.40,0.226, 0.30,0.248, 0.60,,,,,4.23,16.0
2019-02-03 16:41:47,602527200,0.167, 0.60,0.208, 0.50,0.226, 0.30,0.248, 0.60,,,,,6.28,14.5
2019-02-03 16:51:45,602527800,0.167, 0.60,0.208, 0.40,0.226, 0.30,0.248, 0.50,,,,,6.05,13.3
2019-02-03 17:01:43,602528400,0.167, 0.50,0.208, 0.40,0.226, 0.30,0.248, 0.60,,,,,6.26,12.3
2019-02-03 17:11:42,602529000,0.167, 0.60,0.208, 0.40,0.227, 0.30,0.249, 0.60,,,,,4.58,11.3
2019-02-03 17:21:44,602529600,0.167, 0.60,0.208, 0.40,0.227, 0.30,0.249, 0.60,,,,,4.21,10.0
2019-02-03 17:31:46,602530200,0.168, 0.60,0.208, 0.40,0.227, 0.30,0.249, 0.50,,,,,4.21,8.8
2019-02-03 17:41:43,602530800,0.168, 0.50,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,7.8
2019-02-03 17:51:43,602531400,0.168, 0.60,0.208, 0.50,0.228, 0.30,0.249, 0.60,,,,,4.21,6.5
2019-02-03 18:01:43,602532000,0.168, 0.60,0.208, 0.30,0.228, 0.30,0.249, 0.60,,,,,4.21,5.5
2019-02-03 18:11:43,602532600,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,4.8
2019-02-03 18:21:47,602533200,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,4.0
2019-02-03 18:31:45,602533800,0.168, 0.60,0.208, 0.50,0.228, 0.30,0.249, 0.60,,,,,4.21,3.3
2019-02-03 18:41:44,602534400,0.168, 0.60,0.208, 0.50,0.229, 0.30,0.249, 0.60,,,,,4.21,2.8
2019-02-03 18:51:43,602535000,0.168, 0.60,0.208, 0.40,0.229, 0.30,0.249, 0.60,,,,,4.21,2.3
2019-02-03 19:01:43,602535600,0.168, 0.50,0.208, 0.40,0.229, 0.30,0.249, 0.60,,,,,4.21,2.0
2019-02-03 19:11:46,602536200,0.168, 0.60,0.208, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.21,1.5
2019-02-03 19:21:44,602536800,0.168, 0.50,0.208, 0.50,0.229, 0.30,0.250, 0.60,,,,,4.21,1.3
2019-02-03 19:31:43,602537400,0.168, 0.60,0.208, 0.30,0.229, 0.30,0.250, 0.60,,,,,4.21,1.0
2019-02-03 19:41:43,602538000,0.168, 0.60,0.208, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.21,0.8
2019-02-03 19:51:42,602538600,0.168, 0.60,0.208, 0.30,0.228, 0.30,0.250, 0.60,,,,,4.21,0.5
2019-02-03 20:01:54,602539200,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.21,0.5
2019-02-03 20:11:43,602539800,0.168, 0.50,0.208, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.21,0.3
2019-02-03 20:21:43,602540400,0.168, 0.50,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,0.0
2019-02-03 20:31:43,602541000,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,0.0
2019-02-03 20:41:43,602541600,0.168, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.21,-1.8
2019-02-03 20:51:46,602542200,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,-1.5
2019-02-03 21:01:43,602542800,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.21,-1.5
2019-02-03 21:11:42,602543400,0.168, 0.50,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.21,-1.3
2019-02-03 21:21:43,602544000,0.168, 0.50,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-1.3
2019-02-03 21:31:43,602544600,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.20,-1.3
2019-02-03 21:41:46,602545200,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-1.3
2019-02-03 21:51:43,602545800,0.168, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-1.0
2019-02-03 22:01:44,602546400,0.169, 0.60,0.208, 0.50,0.228, 0.30,0.249, 0.60,,,,,4.20,-1.0
2019-02-03 22:11:44,602547000,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.8
2019-02-03 22:21:43,602547600,0.169, 0.50,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.8
2019-02-03 22:31:46,602548200,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.8
2019-02-03 22:41:43,602548800,0.169, 0.50,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.20,-2.5
2019-02-03 22:51:43,602549400,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.249, 0.60,,,,,4.20,-2.5
2019-02-03 23:01:43,602550000,0.169, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-03 23:11:43,602550600,0.169, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-03 23:21:46,602551200,0.169, 0.60,0.208, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-03 23:31:59,602551800,0.169, 0.50,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-03 23:41:43,602552400,0.169, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-03 23:51:43,602553000,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-04 00:01:43,602553600,0.169, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 00:11:48,602554200,0.169, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 00:21:45,602554800,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 00:31:43,602555400,0.169, 0.50,0.208, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 00:41:43,602556000,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 00:51:43,602556600,0.169, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:01:46,602557200,0.169, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:11:43,602557800,0.169, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:21:43,602558400,0.169, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:31:43,602559000,0.169, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:41:43,602559600,0.169, 0.50,0.209, 0.40,0.229, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 01:51:46,602560200,0.170, 0.50,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:01:43,602560800,0.170, 0.60,0.208, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:11:43,602561400,0.170, 0.60,0.208, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:21:42,602562000,0.170, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:31:44,602562600,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:41:48,602563200,0.170, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.5
2019-02-04 02:51:43,602563800,0.170, 0.50,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 03:01:45,602564400,0.170, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-3.8
2019-02-04 03:11:44,602565000,0.170, 0.60,0.209, 0.30,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-04 03:21:43,602565600,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 03:31:46,602566200,0.170, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 03:41:42,602566800,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.5
2019-02-04 03:51:45,602567400,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.5
2019-02-04 04:01:43,602568000,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.5
2019-02-04 04:11:43,602568600,0.170, 0.50,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 04:21:47,602569200,0.170, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.0
2019-02-04 04:31:44,602569800,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 04:41:43,602570400,0.170, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 04:51:43,602571000,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 05:01:42,602571600,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.3
2019-02-04 05:11:46,602572200,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 05:21:43,602572800,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.0
2019-02-04 05:31:43,602573400,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.0
2019-02-04 05:41:44,602574000,0.171, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 05:51:43,602574600,0.171, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:01:46,602575200,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:11:43,602575800,0.171, 0.50,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:21:44,602576400,0.171, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:31:44,602577000,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:41:43,602577600,0.171, 0.60,0.209, 0.60,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 06:51:46,602578200,0.171, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:01:44,602578800,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:11:45,602579400,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:21:44,602580000,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:31:43,602580600,0.171, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:41:47,602581200,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 07:51:43,602581800,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.18,-2.3
2019-02-04 08:01:46,602582400,0.171, 0.60,0.209, 0.30,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.5
2019-02-04 08:11:42,602583000,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.70,,,,,4.20,-2.5
2019-02-04 08:21:43,602583600,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.8
2019-02-04 08:31:47,602584200,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.20,-2.8
2019-02-04 08:41:43,602584800,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-1.0
2019-02-04 08:51:43,602585400,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,4.20,-1.3
2019-02-04 09:01:44,602586000,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.70,,,,,4.21,-1.5
2019-02-04 09:11:43,602586600,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,4.21,-1.8
2019-02-04 09:21:46,602587200,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,6.25,0.0
2019-02-04 09:31:45,602587800,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.250, 0.60,,,,,6.28,0.3
2019-02-04 09:41:43,602588400,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,6.38,0.8
2019-02-04 09:51:45,602589000,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,6.40,1.3
2019-02-04 10:01:46,602589600,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.251, 0.60,,,,,6.38,2.0
2019-02-04 10:11:46,602590200,0.172, 0.60,0.209, 0.40,0.228, 0.30,0.251, 0.60,,,,,6.14,3.0
2019-02-04 10:21:44,602590800,0.172, 0.60,0.209, 0.50,0.228, 0.30,0.250, 0.60,,,,,6.20,3.5
2019-02-04 16:51:42,602614200,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.259, 0.60,,,,,6.31,19.8
2019-02-04 17:01:44,602614800,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.258, 0.60,,,,,6.20,19.0
2019-02-04 17:11:43,602615400,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.258, 0.60,,,,,4.23,18.8
2019-02-04 17:21:46,602616000,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.258, 0.60,,,,,4.23,17.5
2019-02-04 17:31:43,602616600,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.258, 0.60,,,,,4.21,16.0
2019-02-04 17:41:43,602617200,0.175, 0.50,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,14.3
2019-02-04 17:51:43,602617800,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,12.5
2019-02-04 18:01:48,602618400,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,11.0
2019-02-04 18:11:43,602619000,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,9.5
2019-02-04 18:21:43,602619600,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,8.5
2019-02-04 18:31:44,602620200,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,7.3
2019-02-04 18:41:43,602620800,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,6.5
2019-02-04 18:51:50,602621400,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,5.5
2019-02-04 19:01:43,602622000,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,4.8
2019-02-04 19:11:43,602622600,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,4.0
2019-02-04 19:21:43,602623200,0.175, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,3.5
2019-02-04 19:31:44,602623800,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,3.0
2019-02-04 19:41:46,602624400,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,2.8
2019-02-04 19:51:44,602625000,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,2.3
2019-02-04 20:01:43,602625600,0.175, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,2.0
2019-02-04 20:11:43,602626200,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.257, 0.60,,,,,4.21,1.5
2019-02-04 20:21:43,602626800,0.176, 0.70,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,1.3
2019-02-04 20:31:47,602627400,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.257, 0.60,,,,,4.21,1.3
2019-02-04 20:41:44,602628000,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.21,1.0
2019-02-04 20:51:44,602628600,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,1.0
2019-02-04 21:01:43,602629200,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,0.8
2019-02-04 21:11:44,602629800,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,0.5
2019-02-04 21:21:47,602630400,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,0.3
2019-02-04 21:31:44,602631000,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,0.0
2019-02-04 21:41:43,602631600,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,0.0
2019-02-04 21:51:43,602632200,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.8
2019-02-04 22:01:44,602632800,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.5
2019-02-04 22:11:46,602633400,0.176, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.5
2019-02-04 22:21:43,602634000,0.176, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.3
2019-02-04 22:31:43,602634600,0.176, 0.70,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.3
2019-02-04 22:41:44,602635200,0.176, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.3
2019-02-04 22:51:44,602635800,0.176, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.3
2019-02-04 23:01:47,602636400,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.3
2019-02-04 23:11:43,602637000,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.70,,,,,4.20,-1.3
2019-02-04 23:21:44,602637600,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.0
2019-02-04 23:31:44,602638200,0.177, 0.70,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.0
2019-02-04 23:41:45,602638800,0.177, 0.70,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-1.0
2019-02-04 23:51:48,602639400,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.8
2019-02-05 00:01:46,602640000,0.177, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.8
2019-02-05 00:11:43,602640600,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.5
2019-02-05 00:21:43,602641200,0.177, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.5
2019-02-05 00:31:43,602641800,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.5
2019-02-05 00:41:47,602642400,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.5
2019-02-05 00:51:43,602643000,0.177, 0.70,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.5
2019-02-05 01:01:43,602643600,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 01:11:45,602644200,0.177, 0.70,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 01:21:45,602644800,0.177, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 01:31:47,602645400,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.70,,,,,4.20,-2.3
2019-02-05 01:41:44,602646000,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 01:51:46,602646600,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 02:01:44,602647200,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 02:11:46,602647800,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 02:21:46,602648400,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 02:31:43,602649000,0.177, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 02:41:43,602649600,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 02:51:43,602650200,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 03:01:43,602650800,0.177, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 03:11:46,602651400,0.178, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 03:21:46,602652000,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.3
2019-02-05 03:31:43,602652600,0.178, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.70,,,,,4.20,-2.0
2019-02-05 03:41:46,602653200,0.178, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 03:51:42,602653800,0.178, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 04:01:46,602654400,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,-2.0
2019-02-05 04:11:44,602655000,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-2.3
2019-02-05 04:21:43,602655600,0.178, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-2.3
2019-02-05 04:31:44,602656200,0.178, 0.70,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-2.5
2019-02-05 04:41:43,602656800,0.178, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,-2.8
2019-02-05 04:51:47,602657400,0.178, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-1.0
2019-02-05 05:01:44,602658000,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,-1.3
2019-02-05 05:11:44,602658600,0.178, 0.70,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-1.3
2019-02-05 05:21:43,602659200,0.178, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.70,,,,,4.18,-1.5
2019-02-05 05:31:45,602659800,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,-1.8
2019-02-05 05:41:46,602660400,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,-1.8
2019-02-05 05:51:43,602661000,0.178, 0.60,0.210, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,0.0
2019-02-05 06:01:43,602661600,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,0.3
2019-02-05 06:11:44,602662200,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,0.3
2019-02-05 06:21:43,602662800,0.178, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,0.3
2019-02-05 06:31:47,602663400,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,0.5
2019-02-05 06:41:43,602664000,0.178, 0.60,0.210, 0.60,0.227, 0.30,0.256, 0.70,,,,,4.18,0.5
2019-02-05 06:51:43,602664600,0.178, 0.60,0.210, 0.40,0.227, 0.30,0.256, 0.70,,,,,4.18,0.5
2019-02-05 07:01:43,602665200,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,0.3
2019-02-05 07:11:43,602665800,0.178, 0.70,0.211, 0.40,0.227, 0.40,0.256, 0.60,,,,,4.18,0.3
2019-02-05 07:21:46,602666400,0.178, 0.70,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.18,0.3
2019-02-05 07:31:43,602667000,0.178, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.18,0.5
2019-02-05 07:41:45,602667600,0.178, 0.60,0.211, 0.50,0.227, 0.40,0.256, 0.60,,,,,4.20,0.5
2019-02-05 07:51:43,602668200,0.179, 0.70,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,0.8
2019-02-05 08:01:43,602668800,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,1.0
2019-02-05 08:11:46,602669400,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,1.5
2019-02-05 08:21:43,602670000,0.179, 0.60,0.211, 0.40,0.227, 0.40,0.256, 0.60,,,,,4.20,2.0
2019-02-05 08:31:43,602670600,0.179, 0.70,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,2.8
2019-02-05 08:41:44,602671200,0.179, 0.60,0.211, 0.40,0.227, 0.30,0.256, 0.60,,,,,4.20,3.0
2019-02-05 08:51:43,602671800,0.179, 0.70,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.20,3.5
2019-02-05 09:01:46,602672400,0.179, 0.70,0.211, 0.50,0.227, 0.30,0.256, 0.70,,,,,4.21,4.0
2019-02-05 09:11:43,602673000,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.21,5.0
2019-02-05 09:21:43,602673600,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.21,6.3
2019-02-05 09:31:43,602674200,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,6.22,7.0
2019-02-05 09:41:42,602674800,0.179, 0.70,0.211, 0.50,0.228, 0.30,0.256, 0.70,,,,,6.22,8.0
2019-02-05 09:51:46,602675400,0.179, 0.60,0.211, 0.40,0.228, 0.30,0.256, 0.70,,,,,6.17,9.3
2019-02-05 10:01:43,602676000,0.179, 0.60,0.211, 0.50,0.227, 0.30,0.256, 0.60,,,,,4.21,10.3
2019-02-05 10:11:44,602676600,0.179, 0.70,0.211, 0.50,0.228, 0.30,0.256, 0.70,,,,,5.94,10.3
2019-02-05 10:21:42,602677200,0.179, 0.70,0.211, 0.50,0.228, 0.40,0.256, 0.60,,,,,6.03,10.5
2019-02-05 16:01:43,602697600,0.181, 0.60,0.211, 0.50,0.228, 0.50,0.256, 0.70,,,,,6.03,23.5
2019-02-05 16:31:47,602699400,0.181, 0.70,0.211, 0.50,0.228, 0.60,0.256, 0.80,,,,,6.23,22.0
2019-02-05 16:41:43,602700000,0.181, 0.70,0.211, 0.60,0.228, 0.70,0.256, 0.90,,,,,6.17,21.5
2019-02-05 16:51:43,602700600,0.181, 0.70,0.211, 0.50,0.228, 0.80,0.256, 1.00,,,,,4.23,21.0
2019-02-05 17:01:44,602701200,0.181, 0.60,0.211, 0.60,0.228, 0.80,0.256, 1.10,,,,,6.06,19.5
2019-02-05 17:11:43,602701800,0.181, 0.70,0.211, 0.60,0.228, 0.90,0.257, 1.10,,,,,5.81,18.5
2019-02-05 17:21:46,602702400,0.181, 0.70,0.211, 0.60,0.228, 1.00,0.256, 1.30,,,,,4.23,17.5
2019-02-05 17:31:43,602703000,0.181, 0.70,0.211, 0.60,0.228, 1.10,0.257, 1.30,,,,,4.23,16.3
2019-02-05 17:41:43,602703600,0.181, 0.70,0.211, 0.70,0.227, 1.10,0.257, 1.40,,,,,4.23,14.8
2019-02-05 17:51:44,602704200,0.181, 0.60,0.212, 0.70,0.227, 1.30,0.257, 1.50,,,,,4.21,13.5
2019-02-05 18:01:43,602704800,0.181, 0.70,0.212, 0.70,0.227, 1.40,0.257, 1.60,,,,,4.21,12.5
2019-02-05 18:11:46,602705400,0.182, 0.70,0.212, 0.80,0.227, 1.40,0.258, 1.70,,,,,4.21,11.5
2019-02-05 18:21:44,602706000,0.181, 0.70,0.212, 0.80,0.227, 1.50,0.257, 1.70,,,,,4.21,10.8
2019-02-05 18:31:43,602706600,0.182, 0.70,0.212, 0.80,0.227, 1.60,0.257, 1.80,,,,,4.21,10.0
2019-02-05 18:41:43,602707200,0.182, 0.70,0.212, 0.80,0.227, 1.60,0.258, 1.90,,,,,4.21,9.5
2019-02-05 18:51:43,602707800,0.182, 0.80,0.212, 0.90,0.228, 1.70,0.258, 2.00,,,,,4.21,8.8
2019-02-05 19:01:53,602708400,0.182, 0.80,0.212, 0.90,0.227, 1.70,0.258, 2.00,,,,,4.21,8.5
2019-02-05 19:11:43,602709000,0.182, 0.90,0.212, 0.90,0.227, 1.70,0.258, 2.00,,,,,4.21,8.0
2019-02-05 19:21:44,602709600,0.182, 0.80,0.212, 1.00,0.227, 1.80,0.258, 2.00,,,,,4.21,7.5
2019-02-05 19:31:45,602710200,0.182, 0.90,0.213, 1.00,0.227, 1.80,0.259, 2.00,,,,,4.21,7.3
2019-02-05 19:41:44,602710800,0.183, 0.90,0.213, 1.10,0.227, 1.80,0.258, 2.10,,,,,4.21,6.8
2019-02-05 19:51:59,602711400,0.183, 0.90,0.213, 1.10,0.227, 1.80,0.259, 2.10,,,,,4.21,6.3
2019-02-05 20:01:43,602712000,0.183, 1.00,0.213, 1.20,0.227, 1.90,0.258, 2.20,,,,,4.21,6.0
2019-02-05 20:11:44,602712600,0.183, 1.10,0.213, 1.10,0.228, 1.90,0.259, 2.10,,,,,4.21,6.0
2019-02-05 20:21:43,602713200,0.184, 1.00,0.214, 1.20,0.228, 1.90,0.259, 2.20,,,,,4.21,5.8
2019-02-05 20:31:47,602713800,0.184, 1.00,0.214, 1.20,0.228, 1.90,0.259, 2.20,,,,,4.21,5.8
2019-02-05 20:41:43,602714400,0.184, 1.10,0.214, 1.30,0.228, 1.90,0.259, 2.20,,,,,4.21,5.5
2019-02-05 20:51:44,602715000,0.184, 1.10,0.214, 1.30,0.228, 1.90,0.259, 2.20,,,,,4.21,5.5
2019-02-05 21:01:44,602715600,0.185, 1.10,0.215, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,5.3
2019-02-05 21:11:43,602716200,0.185, 1.20,0.215, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,5.0
2019-02-05 21:21:47,602716800,0.186, 1.20,0.215, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,4.5
2019-02-05 21:31:44,602717400,0.186, 1.20,0.216, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,4.5
2019-02-05 21:41:43,602718000,0.186, 1.20,0.216, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,4.3
2019-02-05 21:51:43,602718600,0.187, 1.30,0.216, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,4.0
2019-02-05 22:01:43,602719200,0.187, 1.30,0.217, 1.30,0.228, 1.90,0.260, 2.30,,,,,4.21,4.0
2019-02-05 22:11:47,602719800,0.187, 1.30,0.217, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,3.8
2019-02-05 22:21:43,602720400,0.187, 1.40,0.217, 1.30,0.228, 1.90,0.260, 2.20,,,,,4.21,3.5
2019-02-05 22:31:43,602721000,0.188, 1.40,0.218, 1.30,0.228, 1.90,0.261, 2.20,,,,,4.21,3.3
2019-02-05 22:41:43,602721600,0.188, 1.50,0.218, 1.40,0.228, 1.90,0.261, 2.20,,,,,4.21,3.3
2019-02-05 22:51:44,602722200,0.188, 1.50,0.218, 1.30,0.228, 1.90,0.261, 2.20,,,,,4.21,3.3
2019-02-05 23:01:47,602722800,0.189, 1.50,0.219, 1.30,0.228, 1.90,0.261, 2.20,,,,,4.21,3.0
2019-02-05 23:11:43,602723400,0.189, 1.50,0.219, 1.30,0.227, 1.90,0.261, 2.20,,,,,4.21,3.0
2019-02-05 23:21:43,602724000,0.189, 1.50,0.219, 1.30,0.228, 1.90,0.261, 2.20,,,,,4.21,2.8
2019-02-05 23:31:44,602724600,0.190, 1.50,0.220, 1.40,0.228, 1.90,0.261, 2.20,,,,,4.21,2.8
2019-02-05 23:41:44,602725200,0.190, 1.50,0.220, 1.40,0.228, 1.90,0.261, 2.20,,,,,4.21,2.8
2019-02-05 23:51:46,602725800,0.190, 1.50,0.220, 1.40,0.228, 1.90,0.261, 2.10,,,,,4.20,2.5
2019-02-06 00:01:43,602726400,0.190, 1.50,0.220, 1.40,0.228, 1.90,0.262, 2.10,,,,,4.20,2.5
2019-02-06 00:11:44,602727000,0.191, 1.50,0.220, 1.30,0.228, 1.90,0.262, 2.20,,,,,4.20,2.3
2019-02-06 00:21:44,602727600,0.191, 1.50,0.221, 1.40,0.228, 1.90,0.262, 2.10,,,,,4.20,2.3
2019-02-06 00:31:43,602728200,0.191, 1.50,0.221, 1.40,0.228, 1.80,0.262, 2.10,,,,,4.20,2.0
2019-02-06 00:41:47,602728800,0.191, 1.50,0.221, 1.30,0.228, 1.80,0.262, 2.10,,,,,4.20,1.8
2019-02-06 00:51:44,602729400,0.191, 1.50,0.221, 1.40,0.228, 1.80,0.262, 2.10,,,,,4.20,1.8
2019-02-06 01:01:44,602730000,0.192, 1.60,0.222, 1.40,0.228, 1.80,0.262, 2.10,,,,,4.20,1.5
2019-02-06 01:11:43,602730600,0.192, 1.50,0.222, 1.40,0.228, 1.80,0.262, 2.10,,,,,4.20,1.5
2019-02-06 01:21:43,602731200,0.192, 1.50,0.222, 1.40,0.228, 1.80,0.262, 2.10,,,,,4.20,1.3
2019-02-06 01:31:47,602731800,0.193, 1.60,0.222, 1.40,0.228, 1.80,0.263, 2.10,,,,,4.20,1.0
2019-02-06 01:41:43,602732400,0.193, 1.60,0.222, 1.40,0.228, 1.80,0.263, 2.10,,,,,4.20,1.0
2019-02-06 01:51:43,602733000,0.193, 1.50,0.222, 1.40,0.228, 1.80,0.263, 2.00,,,,,4.20,1.0
2019-02-06 02:01:44,602733600,0.193, 1.50,0.223, 1.40,0.228, 1.80,0.263, 2.00,,,,,4.20,0.8
2019-02-06 02:11:48,602734200,0.193, 1.50,0.223, 1.40,0.228, 1.80,0.263, 2.00,,,,,4.20,0.8
2019-02-06 02:21:47,602734800,0.194, 1.50,0.223, 1.30,0.228, 1.70,0.263, 2.00,,,,,4.20,0.8
2019-02-06 02:31:43,602735400,0.194, 1.50,0.223, 1.30,0.228, 1.70,0.263, 2.00,,,,,4.20,0.8
2019-02-06 02:41:44,602736000,0.194, 1.50,0.223, 1.30,0.228, 1.70,0.263, 2.00,,,,,4.20,0.5
2019-02-06 02:51:44,602736600,0.194, 1.50,0.223, 1.30,0.228, 1.70,0.263, 1.90,,,,,4.20,0.8
2019-02-06 03:01:43,602737200,0.194, 1.50,0.223, 1.40,0.228, 1.70,0.263, 1.90,,,,,4.20,0.5
2019-02-06 03:11:47,602737800,0.194, 1.50,0.223, 1.40,0.228, 1.70,0.263, 1.90,,,,,4.20,0.5
2019-02-06 03:21:45,602738400,0.194, 1.40,0.223, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,0.5
2019-02-06 03:31:43,602739000,0.195, 1.40,0.223, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,0.5
2019-02-06 03:41:44,602739600,0.195, 1.50,0.223, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,0.5
2019-02-06 03:51:43,602740200,0.195, 1.50,0.223, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,0.5
2019-02-06 04:01:47,602740800,0.195, 1.50,0.223, 1.30,0.228, 1.60,0.264, 1.80,,,,,4.20,0.5
2019-02-06 04:11:44,602741400,0.195, 1.40,0.223, 1.30,0.228, 1.60,0.264, 1.90,,,,,4.20,0.5
2019-02-06 04:21:43,602742000,0.196, 1.50,0.224, 1.30,0.228, 1.60,0.263, 1.80,,,,,4.20,0.5
2019-02-06 04:31:43,602742600,0.196, 1.50,0.224, 1.40,0.228, 1.50,0.264, 1.80,,,,,4.20,0.5
2019-02-06 04:41:44,602743200,0.196, 1.50,0.224, 1.30,0.228, 1.50,0.264, 1.80,,,,,4.20,0.8
2019-02-06 04:51:47,602743800,0.196, 1.50,0.224, 1.20,0.228, 1.50,0.264, 1.80,,,,,4.20,1.3
2019-02-06 05:01:43,602744400,0.196, 1.50,0.224, 1.30,0.228, 1.50,0.264, 1.80,,,,,4.20,1.8
2019-02-06 05:11:43,602745000,0.196, 1.50,0.224, 1.30,0.228, 1.50,0.264, 1.80,,,,,4.20,2.3
2019-02-06 05:21:44,602745600,0.196, 1.50,0.224, 1.30,0.228, 1.50,0.264, 1.80,,,,,4.20,2.8
2019-02-06 05:31:45,602746200,0.196, 1.40,0.224, 1.20,0.228, 1.50,0.264, 1.80,,,,,4.20,3.0
2019-02-06 05:41:46,602746800,0.197, 1.50,0.224, 1.20,0.228, 1.50,0.264, 1.80,,,,,4.20,3.0
2019-02-06 05:51:43,602747400,0.197, 1.50,0.224, 1.20,0.228, 1.50,0.264, 1.80,,,,,4.20,3.3
2019-02-06 06:01:44,602748000,0.197, 1.40,0.224, 1.30,0.228, 1.50,0.264, 1.70,,,,,4.18,3.3
2019-02-06 06:11:43,602748600,0.197, 1.40,0.224, 1.30,0.228, 1.50,0.264, 1.70,,,,,4.18,3.5
2019-02-06 06:21:43,602749200,0.197, 1.40,0.224, 1.30,0.228, 1.50,0.265, 1.70,,,,,4.18,3.8
2019-02-06 06:32:03,602749800,0.197, 1.50,0.224, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.18,3.8
2019-02-06 06:41:44,602750400,0.197, 1.50,0.224, 1.30,0.228, 1.50,0.265, 1.70,,,,,4.18,3.8
2019-02-06 06:51:46,602751000,0.197, 1.40,0.224, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.18,4.0
2019-02-06 07:11:50,602752200,0.198, 1.40,0.224, 1.20,0.228, 1.40,0.265, 1.70,,,,,4.18,4.3
2019-02-06 07:21:44,602752800,0.198, 1.40,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.18,4.5
2019-02-06 07:31:44,602753400,0.198, 1.40,0.225, 1.20,0.228, 1.40,0.265, 1.70,,,,,4.18,4.5
2019-02-06 07:41:43,602754000,0.198, 1.40,0.225, 1.20,0.228, 1.40,0.265, 1.70,,,,,4.18,4.8
2019-02-06 07:51:46,602754600,0.198, 1.40,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.20,5.0
2019-02-06 08:01:47,602755200,0.199, 1.40,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.20,5.3
2019-02-06 08:11:43,602755800,0.199, 1.40,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.20,5.5
2019-02-06 08:21:43,602756400,0.199, 1.50,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.20,6.0
2019-02-06 08:31:46,602757000,0.199, 1.50,0.226, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.20,6.3
2019-02-06 08:41:44,602757600,0.199, 1.50,0.226, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.21,6.5
2019-02-06 08:51:48,602758200,0.199, 1.40,0.225, 1.30,0.228, 1.40,0.265, 1.70,,,,,4.21,6.8
2019-02-06 09:01:46,602758800,0.199, 1.50,0.226, 1.40,0.228, 1.40,0.265, 1.70,,,,,4.21,7.0
2019-02-06 09:11:43,602759400,0.199, 1.50,0.225, 1.40,0.228, 1.50,0.265, 1.70,,,,,6.08,7.5
2019-02-06 09:21:44,602760000,0.199, 1.60,0.226, 1.30,0.229, 1.50,0.266, 1.70,,,,,6.09,7.8
2019-02-06 09:31:44,602760600,0.200, 1.60,0.226, 1.40,0.229, 1.50,0.266, 1.70,,,,,5.96,8.3
2019-02-06 09:41:47,602761200,0.200, 1.60,0.226, 1.40,0.229, 1.50,0.266, 1.70,,,,,6.03,8.5
2019-02-06 09:51:49,602761800,0.200, 1.60,0.226, 1.40,0.228, 1.50,0.265, 1.80,,,,,6.13,8.5
2019-02-06 10:01:44,602762400,0.200, 1.60,0.226, 1.50,0.228, 1.50,0.265, 1.80,,,,,6.14,9.0
2019-02-06 10:11:45,602763000,0.200, 1.70,0.227, 1.40,0.229, 1.50,0.266, 1.80,,,,,6.31,9.8
2019-02-06 10:21:43,602763600,0.200, 1.70,0.227, 1.40,0.229, 1.60,0.266, 1.80,,,,,6.32,10.3
2019-02-06 10:31:50,602764200,0.200, 1.70,0.227, 1.50,0.229, 1.60,0.266, 1.80,,,,,6.41,10.8
2019-02-06 13:01:43,602773200,0.203, 2.80,0.228, 2.40,0.229, 2.40,0.266, 2.70,,,,,6.23,18.0
2019-02-06 13:11:43,602773800,0.203, 2.90,0.228, 2.50,0.229, 2.50,0.266, 2.80,,,,,6.17,17.8
2019-02-06 13:21:43,602774400,0.203, 3.00,0.228, 2.60,0.229, 2.60,0.267, 2.90,,,,,6.14,17.5
2019-02-06 13:31:43,602775000,0.203, 3.10,0.228, 2.70,0.229, 2.60,0.267, 3.00,,,,,5.97,16.8
2019-02-06 13:41:46,602775600,0.203, 3.20,0.229, 2.80,0.229, 2.70,0.266, 3.00,,,,,5.99,16.3
2019-02-06 13:51:45,602776200,0.203, 3.30,0.229, 2.80,0.229, 2.80,0.267, 3.20,,,,,6.06,15.5
2019-02-06 14:01:43,602776800,0.203, 3.40,0.229, 3.00,0.229, 2.90,0.266, 3.30,,,,,6.14,15.0
2019-02-06 14:11:43,602777400,0.203, 3.50,0.229, 3.00,0.229, 3.00,0.267, 3.30,,,,,5.99,14.5
2019-02-06 14:21:43,602778000,0.203, 3.60,0.229, 3.00,0.229, 3.00,0.267, 3.40,,,,,6.02,14.3
2019-02-06 14:31:47,602778600,0.203, 3.60,0.229, 3.20,0.229, 3.10,0.267, 3.50,,,,,6.09,14.0
2019-02-06 14:41:43,602779200,0.203, 3.70,0.229, 3.30,0.229, 3.20,0.267, 3.50,,,,,5.94,13.8
2019-02-06 14:51:43,602779800,0.203, 3.80,0.229, 3.30,0.229, 3.20,0.267, 3.60,,,,,6.03,13.8
2019-02-06 15:01:43,602780400,0.204, 3.90,0.229, 3.40,0.229, 3.30,0.266, 3.70,,,,,5.99,13.3
2019-02-06 15:11:44,602781000,0.204, 3.90,0.229, 3.50,0.229, 3.40,0.267, 3.70,,,,,5.87,13.0
2019-02-06 15:21:47,602781600,0.204, 4.00,0.229, 3.50,0.229, 3.40,0.267, 3.70,,,,,5.97,13.0
2019-02-06 15:31:43,602782200,0.204, 4.00,0.229, 3.50,0.229, 3.50,0.267, 3.80,,,,,5.93,12.8
2019-02-06 15:41:43,602782800,0.204, 4.10,0.229, 3.60,0.229, 3.50,0.267, 3.80,,,,,6.00,12.5
2019-02-06 15:51:43,602783400,0.204, 4.10,0.229, 3.60,0.229, 3.60,0.267, 3.90,,,,,5.88,12.3
2019-02-06 16:01:43,602784000,0.204, 4.10,0.229, 3.60,0.229, 3.60,0.267, 3.90,,,,,5.41,12.0
2019-02-06 16:11:47,602784600,0.204, 4.10,0.229, 3.70,0.229, 3.70,0.267, 4.00,,,,,4.23,11.8
2019-02-06 16:21:43,602785200,0.204, 4.20,0.229, 3.80,0.229, 3.70,0.267, 4.00,,,,,4.55,11.3
2019-02-06 16:31:43,602785800,0.204, 4.30,0.229, 3.80,0.229, 3.70,0.267, 4.00,,,,,4.23,11.0
2019-02-06 16:41:46,602786400,0.204, 4.30,0.229, 3.90,0.229, 3.70,0.267, 4.10,,,,,4.38,10.5
2019-02-06 16:51:45,602787000,0.204, 4.40,0.229, 3.90,0.229, 3.80,0.267, 4.10,,,,,4.21,10.0
2019-02-06 17:01:46,602787600,0.204, 4.40,0.229, 3.90,0.229, 3.80,0.267, 4.10,,,,,4.21,9.5
2019-02-06 17:11:43,602788200,0.204, 4.40,0.229, 4.00,0.229, 3.80,0.267, 4.20,,,,,4.21,9.0
2019-02-06 17:21:46,602788800,0.204, 4.40,0.229, 4.00,0.229, 3.90,0.267, 4.20,,,,,4.21,8.8
2019-02-06 17:31:43,602789400,0.204, 4.40,0.229, 4.00,0.229, 3.90,0.267, 4.20,,,,,4.21,8.3
2019-02-06 17:41:44,602790000,0.204, 4.50,0.229, 4.00,0.229, 3.90,0.267, 4.20,,,,,4.21,8.0
2019-02-06 17:51:47,602790600,0.204, 4.50,0.229, 4.00,0.229, 3.90,0.267, 4.20,,,,,4.21,7.8
2019-02-06 18:01:43,602791200,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,7.5
2019-02-06 18:11:43,602791800,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,7.3
2019-02-06 18:21:44,602792400,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.8
2019-02-06 18:31:43,602793000,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.5
2019-02-06 18:41:47,602793600,0.204, 4.60,0.230, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.5
2019-02-06 18:51:43,602794200,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.5
2019-02-06 19:01:44,602794800,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.3
2019-02-06 19:11:43,602795400,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.3
2019-02-06 19:21:43,602796000,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.0
2019-02-06 19:31:46,602796600,0.204, 4.50,0.229, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.0
2019-02-06 19:41:44,602797200,0.205, 4.50,0.230, 4.10,0.229, 4.00,0.267, 4.30,,,,,4.21,6.0
2019-02-06 19:51:43,602797800,0.204, 4.60,0.230, 4.20,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 20:01:43,602798400,0.205, 4.60,0.230, 4.10,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 20:11:43,602799000,0.205, 4.60,0.230, 4.20,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 20:21:47,602799600,0.205, 4.50,0.230, 4.20,0.230, 4.00,0.267, 4.30,,,,,4.21,6.0
2019-02-06 20:31:43,602800200,0.205, 4.50,0.230, 4.20,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 20:41:43,602800800,0.205, 4.50,0.230, 4.20,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 20:51:43,602801400,0.205, 4.50,0.230, 4.20,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:01:43,602802000,0.205, 4.50,0.231, 4.10,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:11:47,602802600,0.206, 4.50,0.231, 4.10,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:21:43,602803200,0.206, 4.50,0.231, 4.10,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:31:43,602803800,0.206, 4.50,0.231, 4.20,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:41:43,602804400,0.206, 4.50,0.231, 4.10,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 21:51:44,602805000,0.206, 4.50,0.231, 4.10,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 22:01:46,602805600,0.206, 4.40,0.231, 4.10,0.229, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 22:11:43,602806200,0.206, 4.50,0.231, 4.10,0.230, 4.00,0.268, 4.30,,,,,4.21,6.0
2019-02-06 22:21:43,602806800,0.206, 4.50,0.231, 4.20,0.230, 4.00,0.269, 4.30,,,,,4.21,6.0
2019-02-06 22:31:45,602807400,0.206, 4.50,0.232, 4.10,0.230, 4.00,0.269, 4.30,,,,,4.21,6.0
2019-02-06 22:41:43,602808000,0.207, 4.50,0.232, 4.10,0.230, 4.00,0.268, 4.30,,,,,4.21,5.8
2019-02-06 22:51:46,602808600,0.207, 4.50,0.233, 4.20,0.230, 4.00,0.268, 4.30,,,,,4.21,5.8
2019-02-06 23:01:44,602809200,0.207, 4.50,0.235, 4.10,0.230, 4.00,0.269, 4.30,,,,,4.21,5.8
2019-02-06 23:11:43,602809800,0.208, 4.50,0.237, 4.10,0.230, 4.00,0.269, 4.30,,,,,4.21,5.8
2019-02-06 23:21:43,602810400,0.208, 4.50,0.240, 4.10,0.230, 4.00,0.270, 4.30,,,,,4.20,5.8
2019-02-06 23:31:43,602811000,0.209, 4.50,0.243, 4.00,0.230, 4.00,0.272, 4.30,,,,,4.20,5.8
2019-02-06 23:41:47,602811600,0.210, 4.50,0.245, 4.10,0.230, 4.00,0.273, 4.30,,,,,4.20,5.8
2019-02-06 23:51:43,602812200,0.211, 4.50,0.247, 4.10,0.230, 4.00,0.273, 4.30,,,,,4.20,5.8
2019-02-07 00:01:43,602812800,0.212, 4.50,0.249, 4.20,0.230, 4.00,0.273, 4.30,,,,,4.20,5.8
2019-02-07 00:11:43,602813400,0.212, 4.50,0.250, 4.10,0.230, 4.00,0.274, 4.30,,,,,4.20,5.8
2019-02-07 00:21:44,602814000,0.213, 4.50,0.251, 4.20,0.231, 4.00,0.274, 4.30,,,,,4.20,6.0
2019-02-07 00:31:46,602814600,0.214, 4.50,0.251, 4.10,0.231, 4.00,0.274, 4.30,,,,,4.20,6.0
2019-02-07 00:41:43,602815200,0.215, 4.50,0.252, 4.10,0.231, 4.00,0.274, 4.30,,,,,4.20,6.0
2019-02-07 00:51:44,602815800,0.215, 4.50,0.252, 4.10,0.231, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 01:01:44,602816400,0.216, 4.40,0.252, 4.10,0.231, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 01:11:43,602817000,0.216, 4.50,0.252, 4.10,0.231, 4.00,0.274, 4.30,,,,,4.20,6.3
2019-02-07 01:21:46,602817600,0.216, 4.50,0.252, 4.10,0.232, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 01:31:44,602818200,0.217, 4.50,0.253, 4.10,0.232, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 01:41:44,602818800,0.217, 4.50,0.252, 4.10,0.232, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 01:51:43,602819400,0.217, 4.50,0.252, 4.00,0.232, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:01:43,602820000,0.218, 4.50,0.252, 4.10,0.232, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:11:47,602820600,0.218, 4.50,0.253, 4.10,0.232, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:21:44,602821200,0.218, 4.50,0.252, 4.10,0.233, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:31:43,602821800,0.218, 4.50,0.252, 4.10,0.233, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:41:43,602822400,0.218, 4.50,0.252, 4.00,0.233, 4.00,0.275, 4.30,,,,,4.20,6.3
2019-02-07 02:51:44,602823000,0.218, 4.50,0.252, 4.10,0.233, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 03:01:47,602823600,0.218, 4.50,0.252, 4.10,0.233, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 03:11:43,602824200,0.218, 4.50,0.252, 4.10,0.233, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 03:21:43,602824800,0.218, 4.50,0.252, 4.10,0.234, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 03:31:44,602825400,0.218, 4.50,0.252, 4.10,0.234, 4.00,0.275, 4.30,,,,,4.20,6.0
2019-02-07 03:41:43,602826000,0.218, 4.50,0.252, 4.10,0.234, 4.00,0.275, 4.30,,,,,4.20,5.8
2019-02-07 03:51:47,602826600,0.218, 4.50,0.252, 4.20,0.235, 4.00,0.275, 4.30,,,,,4.20,5.8
2019-02-07 04:01:43,602827200,0.218, 4.40,0.252, 4.10,0.234, 4.00,0.276, 4.30,,,,,4.20,5.8
2019-02-07 04:11:44,602827800,0.218, 4.50,0.252, 4.20,0.235, 4.00,0.275, 4.30,,,,,4.20,5.8
2019-02-07 04:21:44,602828400,0.218, 4.40,0.252, 4.10,0.235, 4.00,0.275, 4.30,,,,,4.20,5.8
2019-02-07 04:31:43,602829000,0.218, 4.50,0.252, 4.10,0.235, 4.00,0.276, 4.30,,,,,4.20,5.8
2019-02-07 04:41:46,602829600,0.218, 4.40,0.252, 4.10,0.235, 4.00,0.276, 4.30,,,,,4.20,5.8
2019-02-07 04:51:44,602830200,0.219, 4.50,0.252, 4.10,0.235, 4.00,0.276, 4.30,,,,,4.20,5.8
2019-02-07 05:01:45,602830800,0.219, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.5
2019-02-07 05:11:43,602831400,0.223, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.5
2019-02-07 05:21:43,602832000,0.223, 4.50,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.5
2019-02-07 05:31:47,602832600,0.229, 4.50,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.5
2019-02-07 05:41:44,602833200,0.230, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.5
2019-02-07 05:51:43,602833800,0.230, 4.50,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.5
2019-02-07 06:01:43,602834400,0.231, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.5
2019-02-07 06:11:44,602835000,0.230, 4.50,0.251, 4.20,0.236, 4.00,0.275, 4.20,,,,,4.20,5.5
2019-02-07 06:21:47,602835600,0.227, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.30,,,,,4.20,5.3
2019-02-07 06:31:43,602836200,0.228, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.3
2019-02-07 06:41:43,602836800,0.228, 4.50,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.3
2019-02-07 06:51:44,602837400,0.228, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.0
2019-02-07 07:01:43,602838000,0.227, 4.50,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.0
2019-02-07 07:11:47,602838600,0.227, 4.40,0.251, 4.00,0.236, 4.00,0.275, 4.20,,,,,4.20,5.0
2019-02-07 07:21:43,602839200,0.227, 4.40,0.251, 4.10,0.236, 4.00,0.275, 4.20,,,,,4.20,5.0
2019-02-07 07:31:44,602839800,0.227, 4.40,0.250, 4.00,0.237, 4.00,0.275, 4.30,,,,,4.20,5.0
2019-02-07 07:41:44,602840400,0.225, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.20,5.0
2019-02-07 07:51:43,602841000,0.224, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.20,5.0
2019-02-07 08:01:47,602841600,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.20,5.5
2019-02-07 08:11:43,602842200,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.21,6.0
2019-02-07 08:21:44,602842800,0.218, 4.40,0.251, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.21,6.3
2019-02-07 08:31:43,602843400,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.21,6.5
2019-02-07 08:41:44,602844000,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,4.21,6.8
2019-02-07 08:51:47,602844600,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,6.29,7.0
2019-02-07 09:01:43,602845200,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,6.05,7.5
2019-02-07 09:11:44,602845800,0.218, 4.40,0.250, 4.10,0.237, 3.90,0.275, 4.20,,,,,6.40,8.0
2019-02-07 09:21:43,602846400,0.218, 4.40,0.250, 4.00,0.237, 3.90,0.275, 4.20,,,,,6.13,8.5
2019-02-07 09:31:44,602847000,0.218, 4.40,0.250, 4.00,0.237, 3.90,0.275, 4.20,,,,,6.06,9.0
2019-02-07 09:41:47,602847600,0.218, 4.50,0.251, 4.10,0.237, 3.90,0.275, 4.20,,,,,6.22,9.0
2019-02-07 09:51:43,602848200,0.218, 4.50,0.251, 4.10,0.237, 4.00,0.275, 4.20,,,,,6.26,9.0
2019-02-07 10:01:43,602848800,0.218, 4.50,0.251, 4.10,0.237, 4.00,0.275, 4.30,,,,,6.20,9.0
2019-02-07 10:11:44,602849400,0.218, 4.50,0.250, 4.10,0.237, 4.00,0.275, 4.30,,,,,6.28,9.3
2019-02-07 10:21:43,602850000,0.218, 4.60,0.250, 4.20,0.237, 4.00,0.275, 4.30,,,,,6.46,9.3
2019-02-07 10:31:47,602850600,0.218, 4.50,0.250, 4.30,0.238, 4.00,0.275, 4.30,,,,,6.40,9.8
2019-02-07 10:41:43,602851200,0.218, 4.60,0.250, 4.30,0.237, 4.00,0.275, 4.30,,,,,6.40,10.3
2019-02-07 10:51:44,602851800,0.218, 4.60,0.250, 4.30,0.238, 4.10,0.275, 4.40,,,,,6.28,10.8
2019-02-07 11:01:51,602852400,0.218, 4.70,0.250, 4.30,0.238, 4.10,0.275, 4.40,,,,,6.52,11.5
2019-02-07 11:11:47,602853000,0.218, 4.70,0.250, 4.30,0.238, 4.10,0.275, 4.40,,,,,6.32,11.8
2019-02-07 11:21:47,602853600,0.218, 4.80,0.250, 4.40,0.238, 4.10,0.275, 4.50,,,,,6.38,12.0
2019-02-07 11:31:44,602854200,0.218, 4.80,0.250, 4.40,0.238, 4.20,0.275, 4.50,,,,,6.41,12.3
2019-02-07 12:21:43,602857200,0.218, 5.10,0.250, 4.70,0.238, 4.40,0.275, 4.80,,,,,6.38,13.8
2019-02-07 12:31:43,602857800,0.218, 5.20,0.250, 4.70,0.238, 4.40,0.275, 4.80,,,,,6.34,14.0
2019-02-07 12:41:46,602858400,0.218, 5.20,0.250, 4.70,0.238, 4.60,0.275, 4.90,,,,,6.32,14.0
2019-02-07 12:51:48,602859000,0.218, 5.20,0.250, 4.80,0.238, 4.60,0.275, 4.90,,,,,6.32,14.3
2019-02-07 13:01:43,602859600,0.218, 5.30,0.250, 4.90,0.238, 4.70,0.275, 5.00,,,,,6.22,14.5
2019-02-07 13:11:43,602860200,0.217, 5.40,0.250, 4.90,0.238, 4.70,0.275, 5.00,,,,,6.25,14.3
2019-02-07 13:21:44,602860800,0.217, 5.50,0.250, 5.00,0.238, 4.80,0.275, 5.10,,,,,6.32,14.3
2019-02-07 13:31:44,602861400,0.217, 5.60,0.249, 5.10,0.238, 4.80,0.275, 5.20,,,,,6.35,14.3
2019-02-07 13:41:48,602862000,0.217, 5.70,0.249, 5.10,0.238, 4.90,0.275, 5.20,,,,,6.29,14.3
2019-02-07 13:51:44,602862600,0.217, 5.70,0.249, 5.10,0.238, 4.90,0.275, 5.30,,,,,6.37,14.3
2019-02-07 14:01:44,602863200,0.217, 5.70,0.249, 5.30,0.238, 5.00,0.275, 5.40,,,,,6.28,14.3
2019-02-07 14:11:44,602863800,0.217, 5.80,0.249, 5.30,0.238, 5.10,0.275, 5.40,,,,,6.31,14.5
2019-02-07 14:21:44,602864400,0.217, 5.90,0.249, 5.30,0.238, 5.10,0.275, 5.40,,,,,6.19,14.3
2019-02-07 14:31:47,602865000,0.217, 5.90,0.249, 5.30,0.238, 5.20,0.275, 5.50,,,,,6.03,14.3
2019-02-07 14:41:44,602865600,0.217, 6.00,0.248, 5.50,0.238, 5.20,0.275, 5.60,,,,,6.14,14.3
2019-02-07 14:51:43,602866200,0.217, 6.10,0.248, 5.60,0.238, 5.30,0.275, 5.60,,,,,5.97,14.3
2019-02-07 15:01:43,602866800,0.217, 6.10,0.248, 5.60,0.238, 5.30,0.275, 5.70,,,,,6.05,14.0
2019-02-07 15:11:43,602867400,0.217, 6.20,0.248, 5.60,0.238, 5.40,0.274, 5.70,,,,,6.14,14.0
2019-02-07 15:21:47,602868000,0.216, 6.20,0.248, 5.70,0.238, 5.40,0.274, 5.80,,,,,6.17,14.0
2019-02-07 15:31:44,602868600,0.216, 6.20,0.248, 5.70,0.238, 5.50,0.274, 5.80,,,,,5.96,14.0
2019-02-07 15:41:43,602869200,0.216, 6.30,0.248, 5.80,0.238, 5.50,0.274, 5.90,,,,,5.78,14.0
2019-02-07 15:51:44,602869800,0.216, 6.40,0.248, 5.80,0.238, 5.50,0.274, 5.90,,,,,5.66,13.8
2019-02-07 16:01:44,602870400,0.216, 6.40,0.248, 5.90,0.238, 5.60,0.274, 6.00,,,,,5.46,13.5
2019-02-07 16:11:48,602871000,0.216, 6.40,0.248, 5.90,0.238, 5.60,0.274, 6.00,,,,,4.53,13.3
2019-02-07 16:21:43,602871600,0.216, 6.50,0.248, 6.00,0.238, 5.70,0.274, 6.10,,,,,6.00,13.0
2019-02-07 16:31:44,602872200,0.216, 6.50,0.248, 5.90,0.238, 5.70,0.274, 6.10,,,,,6.29,13.0
2019-02-07 16:41:44,602872800,0.216, 6.50,0.248, 6.00,0.238, 5.70,0.274, 6.10,,,,,5.53,13.0
2019-02-07 16:51:44,602873400,0.216, 6.60,0.247, 6.10,0.238, 5.80,0.274, 6.10,,,,,5.32,13.0
2019-02-07 17:01:47,602874000,0.216, 6.60,0.247, 6.10,0.239, 5.80,0.274, 6.20,,,,,4.56,12.5
2019-02-07 17:11:46,602874600,0.216, 6.60,0.245, 6.10,0.238, 5.80,0.274, 6.20,,,,,4.20,12.0
2019-02-07 17:21:44,602875200,0.216, 6.60,0.244, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,11.5
2019-02-07 17:31:44,602875800,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,11.3
2019-02-07 17:41:43,602876400,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,10.8
2019-02-07 17:51:47,602877000,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,10.8
2019-02-07 18:01:44,602877600,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,10.3
2019-02-07 18:11:44,602878200,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,10.0
2019-02-07 18:21:43,602878800,0.216, 6.70,0.243, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,9.8
2019-02-07 18:31:44,602879400,0.216, 6.70,0.242, 6.20,0.238, 5.90,0.274, 6.30,,,,,4.20,9.8
2019-02-07 18:41:48,602880000,0.216, 6.70,0.242, 6.30,0.238, 6.00,0.274, 6.40,,,,,4.20,9.5
2019-02-07 18:51:46,602880600,0.216, 6.80,0.242, 6.30,0.238, 5.90,0.273, 6.30,,,,,4.20,9.5
2019-02-07 19:01:44,602881200,0.215, 6.70,0.242, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,9.5
2019-02-07 19:11:44,602881800,0.215, 6.80,0.242, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,9.3
2019-02-07 19:21:44,602882400,0.215, 6.80,0.242, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,9.0
2019-02-07 19:31:46,602883000,0.215, 6.70,0.242, 6.30,0.238, 6.00,0.273, 6.30,,,,,4.20,9.0
2019-02-07 19:41:43,602883600,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,8.8
2019-02-07 19:51:44,602884200,0.215, 6.70,0.241, 6.20,0.238, 6.00,0.274, 6.30,,,,,4.20,8.5
2019-02-07 20:01:45,602884800,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.274, 6.40,,,,,4.20,8.3
2019-02-07 20:11:44,602885400,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,8.0
2019-02-07 20:21:46,602886000,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,7.8
2019-02-07 20:31:44,602886600,0.215, 6.70,0.241, 6.20,0.238, 6.00,0.273, 6.40,,,,,4.20,7.5
2019-02-07 20:41:44,602887200,0.215, 6.70,0.241, 6.20,0.238, 6.00,0.273, 6.40,,,,,4.20,7.3
2019-02-07 20:51:43,602887800,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.273, 6.30,,,,,4.20,7.3
2019-02-07 21:01:45,602888400,0.215, 6.70,0.241, 6.30,0.238, 6.00,0.273, 6.30,,,,,4.20,7.0
2019-02-07 21:11:47,602889000,0.215, 6.70,0.240, 6.30,0.238, 6.00,0.273, 6.40,,,,,4.20,6.8
2019-02-07 21:22:02,602889600,0.215, 6.60,0.240, 6.20,0.238, 5.90,0.273, 6.30,,,,,4.20,6.5
2019-02-07 21:31:43,602890200,0.215, 6.60,0.240, 6.30,0.238, 5.90,0.273, 6.30,,,,,4.20,6.3
2019-02-07 21:41:44,602890800,0.215, 6.70,0.239, 6.20,0.238, 5.90,0.273, 6.30,,,,,4.20,6.0
2019-02-07 21:51:45,602891400,0.215, 6.60,0.239, 6.10,0.238, 5.90,0.273, 6.30,,,,,4.20,6.0
2019-02-07 22:01:47,602892000,0.215, 6.60,0.239, 6.20,0.238, 5.90,0.273, 6.30,,,,,4.20,6.0
2019-02-07 22:11:43,602892600,0.215, 6.60,0.239, 6.20,0.238, 5.90,0.273, 6.30,,,,,4.20,5.8
2019-02-07 22:21:44,602893200,0.215, 6.60,0.239, 6.20,0.238, 5.90,0.273, 6.30,,,,,4.20,5.8
2019-02-07 22:31:44,602893800,0.215, 6.50,0.239, 6.10,0.238, 5.90,0.273, 6.30,,,,,4.20,5.8
2019-02-07 22:41:44,602894400,0.215, 6.50,0.239, 6.10,0.238, 5.90,0.273, 6.30,,,,,4.20,5.5
2019-02-07 22:51:48,602895000,0.215, 6.60,0.239, 6.10,0.238, 5.90,0.273, 6.20,,,,,4.20,5.5
2019-02-07 23:01:45,602895600,0.215, 6.50,0.238, 6.10,0.238, 5.90,0.273, 6.20,,,,,4.20,5.5
2019-02-07 23:11:44,602896200,0.215, 6.50,0.239, 6.10,0.238, 5.90,0.273, 6.20,,,,,4.20,5.5
2019-02-07 23:21:45,602896800,0.215, 6.50,0.238, 6.10,0.238, 5.90,0.273, 6.20,,,,,4.20,5.3
2019-02-07 23:31:44,602897400,0.215, 6.40,0.238, 6.10,0.238, 5.80,0.273, 6.20,,,,,4.20,5.3
2019-02-07 23:41:48,602898000,0.215, 6.40,0.238, 6.00,0.238, 5.80,0.273, 6.20,,,,,4.20,5.3
2019-02-07 23:51:44,602898600,0.215, 6.40,0.238, 6.10,0.238, 5.90,0.273, 6.20,,,,,4.20,5.3
2019-02-08 00:01:44,602899200,0.215, 6.40,0.238, 5.90,0.238, 5.80,0.273, 6.20,,,,,4.20,5.3
2019-02-08 00:11:44,602899800,0.215, 6.40,0.238, 5.90,0.238, 5.80,0.273, 6.10,,,,,4.20,5.0
2019-02-08 00:21:44,602900400,0.214, 6.40,0.238, 6.00,0.238, 5.80,0.273, 6.10,,,,,4.18,5.3
2019-02-08 00:31:47,602901000,0.214, 6.30,0.238, 6.00,0.238, 5.70,0.273, 6.10,,,,,4.18,5.3
2019-02-08 00:41:43,602901600,0.214, 6.30,0.238, 6.00,0.238, 5.70,0.273, 6.10,,,,,4.18,5.3
2019-02-08 00:51:44,602902200,0.214, 6.30,0.238, 6.00,0.238, 5.70,0.273, 6.10,,,,,4.18,5.3
2019-02-08 01:01:44,602902800,0.214, 6.30,0.238, 5.90,0.238, 5.70,0.273, 6.10,,,,,4.18,5.3
2019-02-08 01:11:44,602903400,0.214, 6.30,0.238, 5.90,0.238, 5.70,0.272, 6.10,,,,,4.18,5.3
2019-02-08 01:22:00,602904000,0.214, 6.30,0.237, 5.90,0.238, 5.70,0.272, 6.00,,,,,4.18,5.0
2019-02-08 01:31:43,602904600,0.214, 6.30,0.237, 5.90,0.238, 5.70,0.273, 6.00,,,,,4.18,5.0
2019-02-08 01:41:44,602905200,0.214, 6.20,0.237, 5.90,0.238, 5.70,0.273, 6.00,,,,,4.18,5.0
2019-02-08 01:51:44,602905800,0.214, 6.20,0.237, 5.90,0.238, 5.70,0.273, 6.00,,,,,4.18,5.0
2019-02-08 02:01:47,602906400,0.214, 6.20,0.237, 5.90,0.238, 5.60,0.273, 6.00,,,,,4.18,4.8
2019-02-08 02:11:43,602907000,0.215, 6.20,0.237, 5.70,0.238, 5.60,0.273, 5.90,,,,,4.18,4.8
2019-02-08 02:21:46,602907600,0.214, 6.20,0.237, 5.80,0.238, 5.60,0.273, 5.90,,,,,4.18,4.8
2019-02-08 02:31:44,602908200,0.214, 6.20,0.237, 5.80,0.238, 5.60,0.272, 5.90,,,,,4.18,4.8
2019-02-08 02:41:43,602908800,0.214, 6.10,0.237, 5.80,0.238, 5.60,0.272, 5.90,,,,,4.18,4.8
2019-02-08 02:51:47,602909400,0.214, 6.10,0.237, 5.70,0.238, 5.60,0.273, 5.90,,,,,4.18,4.8
2019-02-08 03:01:44,602910000,0.214, 6.10,0.237, 5.80,0.238, 5.60,0.273, 5.90,,,,,4.18,4.8
2019-02-08 03:11:44,602910600,0.214, 6.10,0.237, 5.70,0.238, 5.50,0.273, 5.90,,,,,4.18,4.8
2019-02-08 03:21:44,602911200,0.214, 6.00,0.237, 5.80,0.238, 5.50,0.273, 5.80,,,,,4.18,4.8
2019-02-08 03:31:46,602911800,0.214, 6.10,0.237, 5.70,0.238, 5.50,0.273, 5.90,,,,,4.18,4.8
2019-02-08 03:41:47,602912400,0.214, 6.10,0.237, 5.70,0.238, 5.50,0.273, 5.90,,,,,4.18,4.5
2019-02-08 03:51:45,602913000,0.214, 6.00,0.237, 5.70,0.238, 5.50,0.273, 5.80,,,,,4.18,4.8
2019-02-08 04:01:43,602913600,0.214, 6.00,0.237, 5.60,0.238, 5.50,0.272, 5.80,,,,,4.18,4.8
2019-02-08 04:11:43,602914200,0.214, 6.00,0.237, 5.70,0.238, 5.50,0.272, 5.80,,,,,4.18,4.8
2019-02-08 04:22:02,602914800,0.214, 6.00,0.237, 5.60,0.238, 5.40,0.273, 5.80,,,,,4.18,5.0
2019-02-08 04:31:47,602915400,0.214, 6.00,0.237, 5.60,0.238, 5.40,0.273, 5.80,,,,,4.18,5.0
2019-02-08 04:41:43,602916000,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.80,,,,,4.18,5.3
2019-02-08 04:51:43,602916600,0.214, 6.00,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.5
2019-02-08 05:01:44,602917200,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.5
2019-02-08 05:12:22,602917800,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.5
2019-02-08 05:21:46,602918400,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.5
2019-02-08 05:31:48,602919000,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.8
2019-02-08 05:41:44,602919600,0.214, 5.90,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,4.17,5.8
2019-02-08 05:51:45,602920200,0.214, 5.90,0.237, 5.60,0.238, 5.30,0.273, 5.70,,,,,4.17,5.8
2019-02-08 06:01:43,602920800,0.214, 5.90,0.237, 5.60,0.238, 5.30,0.273, 5.70,,,,,4.17,5.8
2019-02-08 06:11:57,602921400,0.214, 5.90,0.237, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.17,5.8
2019-02-08 06:21:44,602922000,0.214, 5.90,0.237, 5.60,0.238, 5.30,0.273, 5.60,,,,,4.17,5.8
2019-02-08 06:31:45,602922600,0.214, 5.90,0.237, 5.50,0.238, 5.30,0.273, 5.70,,,,,4.15,5.8
2019-02-08 06:41:43,602923200,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.0
2019-02-08 06:51:44,602923800,0.214, 5.80,0.236, 5.60,0.238, 5.30,0.272, 5.60,,,,,4.15,6.0
2019-02-08 07:01:51,602924400,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.0
2019-02-08 07:21:43,602925600,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.3
2019-02-08 07:31:44,602926200,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.3
2019-02-08 07:41:44,602926800,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.272, 5.60,,,,,4.15,6.3
2019-02-08 07:51:44,602927400,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.3
2019-02-08 08:11:46,602928600,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.272, 5.60,,,,,4.15,6.5
2019-02-08 08:21:44,602929200,0.214, 5.80,0.236, 5.40,0.238, 5.30,0.272, 5.60,,,,,4.15,6.5
2019-02-08 08:32:06,602929800,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.5
2019-02-08 08:41:43,602930400,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.15,6.8
2019-02-08 08:52:14,602931000,0.214, 5.80,0.236, 5.40,0.238, 5.30,0.272, 5.50,,,,,4.15,6.8
2019-02-08 09:01:44,602931600,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.15,7.0
2019-02-08 09:11:43,602932200,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.272, 5.60,,,,,4.17,7.0
2019-02-08 09:21:43,602932800,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.17,7.3
2019-02-08 09:31:44,602933400,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.272, 5.50,,,,,4.17,7.3
2019-02-08 09:41:48,602934000,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.17,7.5
2019-02-08 09:51:44,602934600,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.17,7.8
2019-02-08 10:01:43,602935200,0.214, 5.80,0.236, 5.50,0.238, 5.20,0.273, 5.60,,,,,4.17,8.0
2019-02-08 10:11:44,602935800,0.214, 5.80,0.236, 5.50,0.238, 5.20,0.273, 5.60,,,,,4.17,8.0
2019-02-08 10:21:46,602936400,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.17,8.0
2019-02-08 10:31:51,602937000,0.214, 5.80,0.236, 5.40,0.238, 5.20,0.273, 5.60,,,,,4.17,7.8
2019-02-08 10:41:52,602937600,0.214, 5.80,0.236, 5.50,0.238, 5.20,0.273, 5.60,,,,,4.17,7.8
2019-02-08 10:51:44,602938200,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.17,7.8
2019-02-08 11:01:44,602938800,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,4.17,7.8
2019-02-08 11:11:43,602939400,0.215, 5.80,0.236, 5.40,0.238, 5.30,0.273, 5.60,,,,,5.99,8.0
2019-02-08 11:22:06,602940000,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,5.85,8.0
2019-02-08 11:32:02,602940600,0.214, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,6.00,8.5
2019-02-08 11:41:45,602941200,0.215, 5.90,0.236, 5.60,0.238, 5.30,0.273, 5.60,,,,,6.26,8.5
2019-02-08 11:51:53,602941800,0.215, 5.90,0.236, 5.60,0.238, 5.30,0.273, 5.60,,,,,6.32,9.0
2019-02-08 12:02:08,602942400,0.215, 5.80,0.236, 5.50,0.238, 5.30,0.273, 5.60,,,,,6.29,10.0
2019-02-08 12:11:47,602943000,0.214, 5.90,0.236, 5.60,0.238, 5.30,0.273, 5.60,,,,,6.29,10.8
2019-02-08 12:21:44,602943600,0.214, 5.90,0.236, 5.50,0.238, 5.30,0.273, 5.70,,,,,6.28,11.3
2019-02-08 12:31:43,602944200,0.215, 5.90,0.237, 5.60,0.238, 5.30,0.273, 5.70,,,,,6.28,11.5
2019-02-08 13:01:44,602946000,0.215, 6.00,0.237, 5.60,0.238, 5.40,0.273, 5.70,,,,,6.32,13.0
2019-02-08 13:11:44,602946600,0.215, 6.00,0.237, 5.60,0.238, 5.40,0.273, 5.80,,,,,6.61,13.3
2019-02-08 16:01:47,602956800,0.214, 6.80,0.236, 6.30,0.238, 6.10,0.273, 6.50,,,,,6.40,14.3
2019-02-08 16:11:44,602957400,0.214, 6.80,0.236, 6.30,0.238, 6.10,0.272, 6.50,,,,,6.20,13.5
2019-02-08 16:21:44,602958000,0.214, 6.80,0.236, 6.50,0.238, 6.10,0.272, 6.50,,,,,6.20,12.8
2019-02-08 16:31:43,602958600,0.214, 6.90,0.236, 6.40,0.238, 6.20,0.272, 6.60,,,,,5.99,12.3
2019-02-08 16:41:48,602959200,0.214, 6.80,0.235, 6.40,0.238, 6.20,0.273, 6.60,,,,,5.78,11.3
2019-02-08 16:51:44,602959800,0.214, 6.90,0.235, 6.50,0.238, 6.20,0.273, 6.60,,,,,4.21,11.0
2019-02-08 17:01:44,602960400,0.214, 6.90,0.235, 6.50,0.238, 6.20,0.273, 6.60,,,,,4.88,10.5
2019-02-08 17:11:43,602961000,0.213, 6.90,0.235, 6.50,0.238, 6.20,0.272, 6.60,,,,,4.56,10.0
2019-02-08 17:21:44,602961600,0.213, 6.80,0.235, 6.50,0.238, 6.20,0.272, 6.60,,,,,4.21,9.5
2019-02-08 17:31:47,602962200,0.213, 6.90,0.234, 6.50,0.238, 6.30,0.272, 6.60,,,,,4.21,9.0
2019-02-08 17:41:44,602962800,0.213, 6.90,0.234, 6.50,0.238, 6.20,0.272, 6.60,,,,,4.21,8.5
2019-02-08 17:51:43,602963400,0.213, 6.80,0.234, 6.40,0.238, 6.20,0.272, 6.60,,,,,4.21,8.3
2019-02-08 18:01:44,602964000,0.213, 6.80,0.234, 6.40,0.238, 6.20,0.272, 6.60,,,,,4.21,7.8
2019-02-08 18:11:44,602964600,0.213, 6.70,0.234, 6.30,0.238, 6.20,0.272, 6.50,,,,,4.21,7.5
2019-02-08 18:21:47,602965200,0.213, 6.70,0.234, 6.40,0.237, 6.20,0.272, 6.50,,,,,4.21,7.3
2019-02-08 18:31:43,602965800,0.213, 6.70,0.234, 6.30,0.238, 6.10,0.272, 6.50,,,,,4.21,7.0
2019-02-08 18:41:44,602966400,0.213, 6.70,0.233, 6.30,0.238, 6.10,0.272, 6.50,,,,,4.21,6.8
2019-02-08 18:51:44,602967000,0.213, 6.70,0.233, 6.30,0.237, 6.10,0.272, 6.50,,,,,4.21,6.8
2019-02-08 19:01:43,602967600,0.213, 6.60,0.233, 6.20,0.237, 6.10,0.272, 6.40,,,,,4.21,6.5
2019-02-08 19:11:47,602968200,0.213, 6.60,0.233, 6.20,0.238, 6.10,0.272, 6.40,,,,,4.21,6.3
2019-02-08 19:21:44,602968800,0.213, 6.60,0.233, 6.20,0.237, 6.10,0.272, 6.30,,,,,4.21,6.0
2019-02-08 19:31:44,602969400,0.213, 6.50,0.233, 6.10,0.238, 6.00,0.272, 6.30,,,,,4.21,6.0
2019-02-08 19:41:43,602970000,0.213, 6.40,0.232, 6.10,0.238, 5.90,0.272, 6.30,,,,,4.21,5.8
2019-02-08 19:51:44,602970600,0.213, 6.40,0.233, 6.20,0.237, 5.90,0.272, 6.30,,,,,4.21,5.5
2019-02-08 20:01:47,602971200,0.213, 6.40,0.232, 6.10,0.237, 5.90,0.272, 6.20,,,,,4.21,5.3
2019-02-08 20:11:44,602971800,0.213, 6.30,0.232, 6.00,0.237, 5.80,0.272, 6.20,,,,,4.21,5.0
2019-02-08 20:21:44,602972400,0.213, 6.30,0.232, 5.90,0.238, 5.90,0.272, 6.10,,,,,4.21,4.5
2019-02-08 20:31:45,602973000,0.213, 6.20,0.232, 6.00,0.237, 5.80,0.272, 6.10,,,,,4.21,4.5
2019-02-08 20:41:44,602973600,0.213, 6.20,0.232, 5.90,0.237, 5.70,0.272, 6.10,,,,,4.21,4.3
2019-02-08 20:51:47,602974200,0.213, 6.10,0.232, 5.90,0.237, 5.70,0.272, 6.10,,,,,4.21,4.0
2019-02-08 21:01:43,602974800,0.213, 6.10,0.231, 5.80,0.237, 5.70,0.272, 6.00,,,,,4.21,3.8
2019-02-08 21:11:44,602975400,0.213, 6.00,0.231, 5.80,0.237, 5.60,0.272, 5.90,,,,,4.21,3.8
2019-02-08 21:21:43,602976000,0.213, 6.00,0.231, 5.70,0.237, 5.60,0.272, 5.80,,,,,4.21,3.5
2019-02-08 21:31:43,602976600,0.213, 5.90,0.231, 5.70,0.237, 5.50,0.272, 5.90,,,,,4.21,3.3
2019-02-08 21:41:46,602977200,0.213, 5.90,0.231, 5.60,0.237, 5.50,0.271, 5.80,,,,,4.21,3.0
2019-02-08 21:51:44,602977800,0.213, 5.80,0.231, 5.60,0.237, 5.50,0.272, 5.80,,,,,4.21,2.8
2019-02-08 22:01:44,602978400,0.213, 5.80,0.231, 5.60,0.237, 5.40,0.271, 5.70,,,,,4.21,2.5
2019-02-08 22:11:44,602979000,0.212, 5.70,0.231, 5.60,0.237, 5.40,0.272, 5.70,,,,,4.21,2.5
2019-02-08 22:21:43,602979600,0.212, 5.70,0.231, 5.50,0.237, 5.40,0.272, 5.70,,,,,4.21,2.3
2019-02-08 22:31:47,602980200,0.212, 5.60,0.231, 5.40,0.237, 5.30,0.271, 5.60,,,,,4.21,2.0
2019-02-08 22:41:44,602980800,0.212, 5.60,0.231, 5.40,0.237, 5.30,0.271, 5.60,,,,,4.21,1.8
2019-02-08 22:51:43,602981400,0.212, 5.50,0.231, 5.30,0.237, 5.20,0.271, 5.50,,,,,4.21,1.8
2019-02-08 23:01:43,602982000,0.213, 5.50,0.230, 5.30,0.237, 5.20,0.271, 5.50,,,,,4.21,1.8
2019-02-08 23:11:44,602982600,0.213, 5.40,0.230, 5.30,0.237, 5.20,0.271, 5.40,,,,,4.20,1.5
2019-02-08 23:21:47,602983200,0.212, 5.40,0.230, 5.20,0.237, 5.10,0.271, 5.40,,,,,4.21,1.5
2019-02-08 23:31:44,602983800,0.212, 5.30,0.230, 5.20,0.237, 5.10,0.271, 5.40,,,,,4.20,1.3
2019-02-08 23:41:43,602984400,0.212, 5.30,0.230, 5.20,0.237, 5.00,0.271, 5.30,,,,,4.20,1.3
2019-02-08 23:51:44,602985000,0.211, 5.30,0.230, 5.10,0.237, 5.00,0.271, 5.30,,,,,4.20,1.0
2019-02-09 00:01:44,602985600,0.211, 5.20,0.230, 5.00,0.237, 4.90,0.271, 5.20,,,,,4.20,1.0
2019-02-09 00:11:47,602986200,0.211, 5.20,0.230, 4.90,0.237, 4.90,0.271, 5.20,,,,,4.20,0.8
2019-02-09 00:21:43,602986800,0.211, 5.20,0.230, 5.00,0.237, 4.90,0.271, 5.10,,,,,4.20,0.5
2019-02-09 00:31:44,602987400,0.211, 5.10,0.230, 4.90,0.237, 4.90,0.271, 5.10,,,,,4.20,0.3
2019-02-09 00:41:43,602988000,0.211, 5.00,0.230, 4.80,0.237, 4.80,0.271, 5.00,,,,,4.20,0.3
2019-02-09 00:51:43,602988600,0.211, 5.00,0.230, 4.80,0.237, 4.80,0.271, 5.00,,,,,4.20,0.3
2019-02-09 01:01:46,602989200,0.210, 4.90,0.229, 4.80,0.237, 4.70,0.271, 5.00,,,,,4.20,0.3
2019-02-09 01:11:44,602989800,0.210, 4.90,0.229, 4.80,0.237, 4.70,0.271, 4.90,,,,,4.20,0.3
2019-02-09 01:21:44,602990400,0.210, 4.80,0.230, 4.60,0.237, 4.60,0.270, 4.90,,,,,4.20,0.0
2019-02-09 01:31:43,602991000,0.210, 4.80,0.230, 4.60,0.237, 4.60,0.271, 4.80,,,,,4.20,0.0
2019-02-09 01:41:43,602991600,0.210, 4.70,0.230, 4.60,0.237, 4.50,0.271, 4.80,,,,,4.20,0.0
2019-02-09 01:51:47,602992200,0.210, 4.70,0.229, 4.50,0.237, 4.40,0.271, 4.80,,,,,4.20,0.0
2019-02-09 02:01:44,602992800,0.210, 4.70,0.229, 4.50,0.237, 4.40,0.271, 4.70,,,,,4.20,-1.8
2019-02-09 02:11:43,602993400,0.210, 4.60,0.229, 4.40,0.237, 4.30,0.271, 4.60,,,,,4.20,-1.8
2019-02-09 02:21:45,602994000,0.210, 4.60,0.229, 4.40,0.237, 4.30,0.271, 4.60,,,,,4.20,-1.5
2019-02-09 02:31:44,602994600,0.210, 4.50,0.229, 4.40,0.237, 4.30,0.271, 4.60,,,,,4.20,-1.5
2019-02-09 02:41:47,602995200,0.210, 4.50,0.229, 4.40,0.237, 4.30,0.271, 4.50,,,,,4.20,-1.5
2019-02-09 02:51:43,602995800,0.210, 4.40,0.229, 4.20,0.237, 4.20,0.271, 4.50,,,,,4.20,-1.5
2019-02-09 03:01:45,602996400,0.210, 4.40,0.229, 4.20,0.237, 4.20,0.271, 4.50,,,,,4.20,-1.5
2019-02-09 03:11:44,602997000,0.210, 4.30,0.229, 4.20,0.237, 4.10,0.270, 4.40,,,,,4.20,-1.3
2019-02-09 03:21:44,602997600,0.210, 4.30,0.229, 4.20,0.237, 4.10,0.271, 4.40,,,,,4.20,-1.3
2019-02-09 03:31:47,602998200,0.210, 4.30,0.229, 4.20,0.237, 4.10,0.271, 4.30,,,,,4.20,-1.0
2019-02-09 03:41:44,602998800,0.210, 4.20,0.228, 4.10,0.237, 4.00,0.270, 4.30,,,,,4.20,-1.0
2019-02-09 03:51:44,602999400,0.209, 4.20,0.228, 4.10,0.237, 4.00,0.270, 4.30,,,,,4.20,-2.8
2019-02-09 04:01:44,603000000,0.210, 4.20,0.228, 4.00,0.237, 4.00,0.271, 4.20,,,,,4.20,-2.5
2019-02-09 04:11:44,603000600,0.210, 4.10,0.228, 4.00,0.237, 3.90,0.271, 4.20,,,,,4.20,-2.5
2019-02-09 04:21:47,603001200,0.209, 4.10,0.228, 4.00,0.237, 3.90,0.271, 4.10,,,,,4.20,-2.5
2019-02-09 04:31:43,603001800,0.209, 4.10,0.228, 4.00,0.237, 3.90,0.270, 4.10,,,,,4.20,-2.3
2019-02-09 04:41:44,603002400,0.209, 4.00,0.228, 3.90,0.237, 3.80,0.270, 4.10,,,,,4.20,-2.3
2019-02-09 04:51:44,603003000,0.209, 4.00,0.228, 3.90,0.237, 3.80,0.270, 4.10,,,,,4.20,-2.3
2019-02-09 05:01:44,603003600,0.209, 4.00,0.228, 3.90,0.237, 3.80,0.271, 4.00,,,,,4.20,-2.0
2019-02-09 05:12:00,603004200,0.209, 3.90,0.229, 3.80,0.237, 3.70,0.271, 4.00,,,,,4.20,-2.0
2019-02-09 05:21:44,603004800,0.209, 3.90,0.229, 3.80,0.237, 3.70,0.270, 3.90,,,,,4.20,-2.0
2019-02-09 05:31:43,603005400,0.209, 3.80,0.229, 3.70,0.237, 3.70,0.270, 3.90,,,,,4.20,-2.0
2019-02-09 05:41:44,603006000,0.209, 3.80,0.228, 3.70,0.237, 3.70,0.270, 3.90,,,,,4.20,-2.0
2019-02-09 05:51:47,603006600,0.209, 3.80,0.228, 3.70,0.237, 3.60,0.270, 3.90,,,,,4.20,-2.0
2019-02-09 06:01:43,603007200,0.209, 3.70,0.228, 3.60,0.237, 3.60,0.270, 3.80,,,,,4.20,-3.8
2019-02-09 06:11:43,603007800,0.209, 3.70,0.228, 3.60,0.237, 3.60,0.271, 3.80,,,,,4.20,-3.8
2019-02-09 06:21:44,603008400,0.209, 3.60,0.228, 3.60,0.237, 3.50,0.271, 3.80,,,,,4.20,-3.8
2019-02-09 06:31:44,603009000,0.209, 3.70,0.228, 3.60,0.237, 3.50,0.270, 3.80,,,,,4.20,-3.8
2019-02-09 06:41:47,603009600,0.209, 3.60,0.228, 3.50,0.237, 3.50,0.270, 3.70,,,,,4.20,-3.5
2019-02-09 06:51:43,603010200,0.208, 3.60,0.228, 3.50,0.237, 3.50,0.270, 3.70,,,,,4.20,-3.3
2019-02-09 07:01:44,603010800,0.208, 3.60,0.228, 3.50,0.237, 3.50,0.270, 3.70,,,,,4.20,-3.3
2019-02-09 07:11:44,603011400,0.208, 3.60,0.228, 3.50,0.237, 3.40,0.269, 3.70,,,,,4.20,-3.3
2019-02-09 07:21:43,603012000,0.208, 3.50,0.227, 3.50,0.237, 3.40,0.269, 3.60,,,,,4.20,-3.0
2019-02-09 07:31:47,603012600,0.208, 3.50,0.227, 3.40,0.237, 3.40,0.269, 3.60,,,,,4.20,-3.0
2019-02-09 07:41:47,603013200,0.208, 3.50,0.228, 3.40,0.237, 3.40,0.269, 3.60,,,,,4.20,-3.3
2019-02-09 07:51:44,603013800,0.208, 3.40,0.227, 3.30,0.237, 3.30,0.270, 3.50,,,,,4.21,-3.5
2019-02-09 08:01:44,603014400,0.208, 3.40,0.227, 3.30,0.237, 3.20,0.270, 3.50,,,,,4.21,-3.5
2019-02-09 08:11:44,603015000,0.208, 3.40,0.227, 3.40,0.237, 3.20,0.270, 3.50,,,,,4.21,-3.8
2019-02-09 08:21:47,603015600,0.208, 3.40,0.227, 3.30,0.237, 3.20,0.270, 3.50,,,,,6.11,-3.8
2019-02-09 08:31:44,603016200,0.208, 3.40,0.227, 3.20,0.237, 3.20,0.270, 3.50,,,,,6.02,-3.8
2019-02-09 08:41:44,603016800,0.208, 3.30,0.227, 3.30,0.237, 3.20,0.270, 3.50,,,,,6.28,-3.8
2019-02-09 08:51:44,603017400,0.208, 3.30,0.227, 3.30,0.237, 3.10,0.269, 3.40,,,,,6.26,-3.8
2019-02-09 09:01:44,603018000,0.208, 3.30,0.227, 3.20,0.237, 3.10,0.269, 3.40,,,,,6.20,-2.0
2019-02-09 09:11:47,603018600,0.208, 3.20,0.227, 3.20,0.237, 3.10,0.270, 3.40,,,,,6.37,-2.0
2019-02-09 09:21:44,603019200,0.208, 3.20,0.227, 3.10,0.237, 3.10,0.269, 3.40,,,,,6.40,-2.3
2019-02-09 09:31:43,603019800,0.208, 3.20,0.227, 3.10,0.237, 3.10,0.269, 3.30,,,,,6.35,-2.8
2019-02-09 09:41:44,603020400,0.208, 3.20,0.227, 3.10,0.237, 3.00,0.270, 3.30,,,,,6.52,-1.0
2019-02-09 09:51:44,603021000,0.208, 3.20,0.226, 3.10,0.237, 3.00,0.270, 3.30,,,,,6.58,-1.3
2019-02-09 10:01:47,603021600,0.208, 3.20,0.227, 3.10,0.237, 3.00,0.270, 3.20,,,,,6.44,-1.5
2019-02-09 10:11:43,603022200,0.208, 3.20,0.227, 3.10,0.237, 3.00,0.269, 3.20,,,,,6.44,-1.5
2019-02-09 10:21:44,603022800,0.208, 3.10,0.226, 3.10,0.237, 3.00,0.269, 3.20,,,,,6.66,-1.5
2019-02-09 17:11:43,603047400,0.208, 3.60,0.226, 3.50,0.236, 3.50,0.269, 3.80,,,,,6.61,4.0
2019-02-09 17:21:43,603048000,0.208, 3.70,0.226, 3.50,0.237, 3.50,0.269, 3.80,,,,,6.40,3.3
2019-02-09 17:31:47,603048600,0.208, 3.70,0.226, 3.50,0.237, 3.50,0.269, 3.80,,,,,4.21,2.8
2019-02-09 17:41:44,603049200,0.208, 3.70,0.226, 3.50,0.236, 3.50,0.269, 3.80,,,,,4.21,1.8
2019-02-09 17:51:43,603049800,0.208, 3.70,0.226, 3.50,0.236, 3.50,0.269, 3.80,,,,,4.21,0.8
2019-02-09 18:01:45,603050400,0.208, 3.60,0.225, 3.50,0.236, 3.50,0.269, 3.80,,,,,4.21,0.0
2019-02-09 18:11:44,603051000,0.208, 3.60,0.225, 3.60,0.236, 3.50,0.269, 3.80,,,,,4.21,-1.0
2019-02-09 18:21:47,603051600,0.208, 3.60,0.225, 3.40,0.236, 3.50,0.269, 3.80,,,,,4.21,-2.3
2019-02-09 18:31:45,603052200,0.208, 3.60,0.225, 3.50,0.236, 3.50,0.269, 3.80,,,,,4.21,-3.8
2019-02-09 18:41:44,603052800,0.208, 3.60,0.225, 3.40,0.236, 3.50,0.269, 3.70,,,,,4.20,-3.3
2019-02-09 18:51:44,603053400,0.208, 3.50,0.225, 3.40,0.236, 3.50,0.269, 3.70,,,,,4.20,-3.0
2019-02-09 19:01:43,603054000,0.207, 3.50,0.225, 3.40,0.236, 3.50,0.269, 3.70,,,,,4.20,-4.5
2019-02-09 19:11:47,603054600,0.208, 3.50,0.225, 3.30,0.236, 3.40,0.269, 3.70,,,,,4.20,-4.3
2019-02-09 19:21:44,603055200,0.207, 3.50,0.225, 3.30,0.236, 3.40,0.269, 3.70,,,,,4.20,-4.0
2019-02-09 19:31:44,603055800,0.207, 3.40,0.225, 3.20,0.236, 3.40,0.269, 3.70,,,,,4.20,-5.5
2019-02-09 19:41:44,603056400,0.207, 3.40,0.226, 3.30,0.236, 3.40,0.269, 3.60,,,,,4.20,-5.3
2019-02-09 19:51:43,603057000,0.208, 3.40,0.226, 3.30,0.236, 3.30,0.269, 3.60,,,,,4.20,-5.3
2019-02-09 20:02:05,603057600,0.207, 3.40,0.226, 3.30,0.236, 3.30,0.269, 3.50,,,,,4.20,-5.0
2019-02-09 20:11:44,603058200,0.207, 3.40,0.226, 3.20,0.236, 3.30,0.269, 3.50,,,,,4.20,-5.0
2019-02-09 20:21:44,603058800,0.207, 3.30,0.226, 3.20,0.236, 3.20,0.269, 3.50,,,,,4.20,-6.8
2019-02-09 20:31:43,603059400,0.207, 3.30,0.225, 3.20,0.236, 3.20,0.269, 3.50,,,,,4.20,-6.8
2019-02-09 20:41:44,603060000,0.207, 3.30,0.226, 3.20,0.236, 3.20,0.269, 3.50,,,,,4.20,-6.5
2019-02-09 20:51:47,603060600,0.207, 3.30,0.225, 3.10,0.236, 3.10,0.269, 3.40,,,,,4.20,-6.3
2019-02-09 21:01:43,603061200,0.207, 3.20,0.225, 3.10,0.236, 3.10,0.269, 3.40,,,,,4.20,-6.0
2019-02-09 21:11:43,603061800,0.207, 3.20,0.226, 3.10,0.236, 3.10,0.269, 3.40,,,,,4.20,-7.8
2019-02-09 21:21:44,603062400,0.207, 3.20,0.225, 3.00,0.236, 3.10,0.269, 3.30,,,,,4.20,-7.5
2019-02-09 21:31:44,603063000,0.207, 3.10,0.225, 3.10,0.236, 3.00,0.269, 3.30,,,,,4.20,-7.3
2019-02-09 21:41:47,603063600,0.207, 3.10,0.225, 3.00,0.236, 3.00,0.269, 3.30,,,,,4.20,-7.0
2019-02-09 21:51:43,603064200,0.207, 3.10,0.225, 3.00,0.236, 3.00,0.269, 3.30,,,,,4.20,-8.8
2019-02-09 22:01:44,603064800,0.207, 3.10,0.225, 3.00,0.236, 3.00,0.269, 3.30,,,,,4.20,-8.8
2019-02-09 22:11:44,603065400,0.207, 3.10,0.225, 3.00,0.236, 2.90,0.269, 3.20,,,,,4.20,-8.8
2019-02-09 22:21:44,603066000,0.207, 3.10,0.225, 2.90,0.236, 2.90,0.269, 3.20,,,,,4.20,-8.8
2019-02-09 22:31:47,603066600,0.207, 3.10,0.225, 2.90,0.236, 2.90,0.269, 3.20,,,,,4.20,-8.5
2019-02-09 22:41:44,603067200,0.207, 3.00,0.225, 2.90,0.236, 2.90,0.269, 3.10,,,,,4.20,-8.5
2019-02-09 22:51:44,603067800,0.207, 3.00,0.225, 2.80,0.236, 2.90,0.269, 3.10,,,,,4.20,-8.5
2019-02-09 23:01:44,603068400,0.207, 2.90,0.225, 2.80,0.236, 2.80,0.269, 3.10,,,,,4.20,-8.3
2019-02-09 23:11:44,603069000,0.207, 3.00,0.225, 2.80,0.236, 2.80,0.269, 3.10,,,,,4.20,-8.3
2019-02-09 23:21:47,603069600,0.207, 2.90,0.225, 2.80,0.236, 2.80,0.269, 3.00,,,,,4.20,-8.3
2019-02-09 23:31:44,603070200,0.207, 2.90,0.225, 2.80,0.236, 2.80,0.269, 3.10,,,,,4.20,-8.0
2019-02-09 23:41:44,603070800,0.207, 2.90,0.225, 2.70,0.236, 2.80,0.269, 3.00,,,,,4.20,-8.0
2019-02-09 23:51:43,603071400,0.207, 2.90,0.225, 2.70,0.236, 2.70,0.269, 3.00,,,,,4.18,-8.0
2019-02-10 00:01:44,603072000,0.207, 2.80,0.225, 2.80,0.236, 2.70,0.269, 3.00,,,,,4.18,-9.8
2019-02-10 00:11:47,603072600,0.207, 2.80,0.225, 2.70,0.236, 2.70,0.269, 3.00,,,,,4.18,-9.8
2019-02-10 00:21:43,603073200,0.207, 2.70,0.225, 2.60,0.236, 2.60,0.268, 2.90,,,,,4.18,-9.8
2019-02-10 00:31:44,603073800,0.207, 2.80,0.225, 2.70,0.236, 2.60,0.269, 2.90,,,,,4.18,-9.8
2019-02-10 00:41:44,603074400,0.207, 2.70,0.224, 2.60,0.236, 2.60,0.269, 2.90,,,,,4.18,-9.8
2019-02-10 00:51:44,603075000,0.207, 2.70,0.225, 2.60,0.236, 2.60,0.269, 2.90,,,,,4.18,-9.8
2019-02-10 01:01:47,603075600,0.207, 2.70,0.225, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-9.8
2019-02-10 01:11:44,603076200,0.207, 2.80,0.225, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-9.5
2019-02-10 01:21:44,603076800,0.206, 2.70,0.225, 2.60,0.236, 2.60,0.269, 2.80,,,,,4.18,-9.5
2019-02-10 01:31:44,603077400,0.207, 2.80,0.224, 2.60,0.236, 2.60,0.268, 2.80,,,,,4.18,-9.3
2019-02-10 01:41:44,603078000,0.206, 2.70,0.224, 2.60,0.236, 2.50,0.268, 2.80,,,,,4.18,-9.3
2019-02-10 01:51:48,603078600,0.206, 2.70,0.224, 2.60,0.236, 2.50,0.268, 2.80,,,,,4.18,-9.3
2019-02-10 02:01:44,603079200,0.206, 2.60,0.224, 2.50,0.236, 2.50,0.268, 2.80,,,,,4.18,-9.0
2019-02-10 02:11:44,603079800,0.206, 2.70,0.224, 2.50,0.236, 2.50,0.269, 2.70,,,,,4.18,-9.0
2019-02-10 02:21:43,603080400,0.206, 2.70,0.224, 2.50,0.236, 2.50,0.268, 2.70,,,,,4.18,-10.8
2019-02-10 02:31:44,603081000,0.206, 2.60,0.224, 2.50,0.236, 2.50,0.268, 2.70,,,,,4.18,-10.8
2019-02-10 02:41:47,603081600,0.206, 2.60,0.224, 2.40,0.236, 2.50,0.268, 2.70,,,,,4.18,-10.8
2019-02-10 02:51:44,603082200,0.206, 2.60,0.224, 2.50,0.236, 2.40,0.268, 2.70,,,,,4.18,-10.8
2019-02-10 03:01:43,603082800,0.206, 2.60,0.224, 2.40,0.236, 2.40,0.269, 2.70,,,,,4.18,-10.8
2019-02-10 03:11:44,603083400,0.206, 2.60,0.224, 2.40,0.236, 2.40,0.269, 2.70,,,,,4.18,-10.8
2019-02-10 03:21:44,603084000,0.206, 2.60,0.224, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.18,-10.8
2019-02-10 03:31:47,603084600,0.206, 2.60,0.224, 2.40,0.236, 2.40,0.269, 2.60,,,,,4.18,-10.5
2019-02-10 03:41:43,603085200,0.206, 2.50,0.224, 2.40,0.236, 2.40,0.269, 2.60,,,,,4.18,-10.5
2019-02-10 03:51:44,603085800,0.206, 2.50,0.224, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.18,-10.5
2019-02-10 04:01:44,603086400,0.206, 2.50,0.224, 2.40,0.236, 2.40,0.268, 2.60,,,,,4.18,-10.3
2019-02-10 04:11:44,603087000,0.206, 2.50,0.224, 2.40,0.236, 2.30,0.268, 2.60,,,,,4.18,-10.3
2019-02-10 04:21:47,603087600,0.206, 2.50,0.224, 2.30,0.236, 2.30,0.268, 2.60,,,,,4.18,-10.3
2019-02-10 04:31:44,603088200,0.206, 2.50,0.224, 2.40,0.236, 2.30,0.268, 2.60,,,,,4.18,-10.3
2019-02-10 04:41:44,603088800,0.206, 2.40,0.224, 2.30,0.236, 2.30,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 04:51:44,603089400,0.206, 2.50,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 05:01:43,603090000,0.206, 2.40,0.224, 2.30,0.236, 2.30,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 05:11:47,603090600,0.206, 2.40,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 05:21:44,603091200,0.206, 2.40,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 05:31:44,603091800,0.206, 2.40,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 05:41:43,603092400,0.206, 2.40,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.0
2019-02-10 05:51:45,603093000,0.206, 2.40,0.223, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.0
2019-02-10 06:01:47,603093600,0.205, 2.40,0.224, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-10.3
2019-02-10 06:11:43,603094200,0.205, 2.30,0.223, 2.30,0.236, 2.20,0.268, 2.40,,,,,4.18,-10.0
2019-02-10 06:21:43,603094800,0.205, 2.30,0.223, 2.30,0.236, 2.20,0.268, 2.40,,,,,4.18,-10.3
2019-02-10 06:31:44,603095400,0.205, 2.40,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-10.0
2019-02-10 06:41:44,603096000,0.205, 2.40,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-10.0
2019-02-10 06:51:47,603096600,0.205, 2.40,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-11.8
2019-02-10 07:01:44,603097200,0.205, 2.30,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-11.8
2019-02-10 07:11:44,603097800,0.205, 2.30,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-11.5
2019-02-10 07:21:44,603098400,0.205, 2.30,0.223, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.18,-11.8
2019-02-10 07:31:43,603099000,0.205, 2.30,0.223, 2.10,0.236, 2.10,0.268, 2.40,,,,,4.18,-11.8
2019-02-10 07:41:48,603099600,0.205, 2.30,0.223, 2.20,0.236, 2.10,0.268, 2.40,,,,,4.18,-10.0
2019-02-10 07:51:44,603100200,0.205, 2.30,0.223, 2.20,0.236, 2.10,0.268, 2.30,,,,,4.20,-10.3
2019-02-10 08:01:44,603100800,0.205, 2.30,0.223, 2.10,0.236, 2.00,0.268, 2.30,,,,,4.20,-10.8
2019-02-10 08:11:43,603101400,0.205, 2.30,0.223, 2.20,0.236, 2.00,0.268, 2.30,,,,,4.20,-9.3
2019-02-10 08:21:44,603102000,0.205, 2.20,0.224, 2.10,0.236, 2.00,0.267, 2.30,,,,,4.20,-9.8
2019-02-10 08:31:48,603102600,0.205, 2.30,0.223, 2.10,0.236, 2.00,0.268, 2.30,,,,,4.20,-8.3
2019-02-10 08:41:44,603103200,0.205, 2.20,0.223, 2.10,0.236, 2.00,0.268, 2.30,,,,,4.20,-7.0
2019-02-10 08:51:44,603103800,0.205, 2.30,0.223, 2.10,0.236, 2.00,0.268, 2.30,,,,,4.21,-7.8
2019-02-10 09:01:44,603104400,0.205, 2.20,0.223, 2.10,0.236, 2.00,0.267, 2.30,,,,,4.21,-6.5
2019-02-10 09:11:44,603105000,0.205, 2.20,0.223, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.26,-5.0
2019-02-10 09:21:47,603105600,0.205, 2.20,0.223, 2.00,0.236, 2.00,0.267, 2.30,,,,,6.40,-4.0
2019-02-10 09:31:43,603106200,0.205, 2.20,0.223, 2.10,0.236, 2.00,0.267, 2.20,,,,,6.44,-3.3
2019-02-10 09:41:43,603106800,0.205, 2.20,0.223, 2.10,0.236, 2.00,0.267, 2.20,,,,,6.58,-2.5
2019-02-10 09:51:44,603107400,0.205, 2.20,0.223, 2.10,0.236, 2.00,0.267, 2.20,,,,,6.55,-1.5
2019-02-10 10:01:44,603108000,0.205, 2.20,0.223, 2.00,0.236, 1.90,0.267, 2.20,,,,,6.11,0.3
2019-02-10 10:11:47,603108600,0.204, 2.20,0.223, 2.00,0.236, 2.00,0.268, 2.20,,,,,6.35,0.3
2019-02-10 10:21:43,603109200,0.204, 2.20,0.223, 2.00,0.236, 2.00,0.267, 2.20,,,,,6.53,0.5
2019-02-10 12:21:44,603116400,0.204, 2.10,0.222, 2.00,0.236, 1.90,0.267, 2.10,,,,,6.63,5.5
2019-02-10 12:31:45,603117000,0.204, 2.10,0.223, 1.90,0.236, 1.90,0.267, 2.10,,,,,6.58,5.3
2019-02-10 12:41:43,603117600,0.204, 2.10,0.223, 1.90,0.236, 1.90,0.267, 2.10,,,,,6.60,5.0
2019-02-10 12:51:47,603118200,0.204, 2.10,0.223, 1.90,0.236, 1.90,0.267, 2.10,,,,,6.50,4.8
2019-02-10 13:01:44,603118800,0.204, 2.10,0.223, 1.90,0.236, 1.90,0.267, 2.10,,,,,6.49,4.8
2019-02-10 13:11:44,603119400,0.204, 2.10,0.223, 2.00,0.236, 1.90,0.267, 2.10,,,,,6.53,4.5
2019-02-10 13:21:44,603120000,0.204, 2.00,0.223, 1.90,0.236, 1.90,0.267, 2.10,,,,,6.60,4.3
2019-02-10 15:11:44,603126600,0.204, 2.20,0.223, 2.10,0.236, 2.00,0.266, 2.30,,,,,6.43,8.8
2019-02-10 15:21:47,603127200,0.204, 2.20,0.223, 2.00,0.236, 2.00,0.266, 2.30,,,,,6.35,8.3
2019-02-10 15:31:44,603127800,0.204, 2.20,0.222, 2.10,0.236, 2.00,0.266, 2.30,,,,,4.21,7.0
2019-02-10 15:41:44,603128400,0.204, 2.30,0.222, 2.10,0.236, 2.10,0.267, 2.30,,,,,4.23,6.0
2019-02-10 15:51:44,603129000,0.204, 2.30,0.222, 2.20,0.236, 2.10,0.267, 2.40,,,,,6.02,5.0
2019-02-10 16:01:44,603129600,0.204, 2.40,0.222, 2.20,0.236, 2.20,0.267, 2.40,,,,,6.06,4.3
2019-02-10 16:11:48,603130200,0.204, 2.40,0.223, 2.20,0.236, 2.20,0.267, 2.40,,,,,5.75,4.0
2019-02-10 16:21:44,603130800,0.204, 2.40,0.222, 2.30,0.236, 2.20,0.267, 2.50,,,,,4.21,3.8
2019-02-10 16:31:46,603131400,0.204, 2.40,0.222, 2.30,0.236, 2.20,0.267, 2.50,,,,,4.21,3.3
2019-02-10 16:41:44,603132000,0.204, 2.40,0.222, 2.40,0.236, 2.20,0.267, 2.50,,,,,4.21,3.0
2019-02-10 16:51:44,603132600,0.204, 2.50,0.222, 2.30,0.236, 2.30,0.266, 2.50,,,,,4.21,2.8
2019-02-10 17:01:49,603133200,0.204, 2.50,0.222, 2.40,0.236, 2.30,0.267, 2.50,,,,,4.21,2.3
2019-02-10 17:11:44,603133800,0.204, 2.50,0.222, 2.40,0.236, 2.30,0.266, 2.60,,,,,4.21,2.3
2019-02-10 17:21:44,603134400,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,2.0
2019-02-10 17:31:45,603135000,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.266, 2.60,,,,,4.21,1.8
2019-02-10 17:41:44,603135600,0.204, 2.60,0.222, 2.30,0.236, 2.40,0.267, 2.60,,,,,4.21,1.5
2019-02-10 17:51:47,603136200,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,1.3
2019-02-10 18:01:44,603136800,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,1.0
2019-02-10 18:11:45,603137400,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,1.0
2019-02-10 18:21:44,603138000,0.204, 2.60,0.222, 2.30,0.236, 2.40,0.267, 2.60,,,,,4.21,0.8
2019-02-10 18:31:44,603138600,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.5
2019-02-10 18:41:47,603139200,0.204, 2.60,0.222, 2.30,0.236, 2.40,0.266, 2.60,,,,,4.21,0.5
2019-02-10 18:51:44,603139800,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.266, 2.60,,,,,4.21,0.5
2019-02-10 19:01:45,603140400,0.204, 2.60,0.222, 2.50,0.236, 2.40,0.266, 2.60,,,,,4.21,0.5
2019-02-10 19:11:44,603141000,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.5
2019-02-10 19:21:44,603141600,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.5
2019-02-10 19:31:48,603142200,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.3
2019-02-10 19:41:44,603142800,0.204, 2.60,0.223, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.5
2019-02-10 19:51:44,603143400,0.204, 2.70,0.222, 2.50,0.236, 2.40,0.267, 2.60,,,,,4.21,0.3
2019-02-10 20:01:44,603144000,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.3
2019-02-10 20:11:45,603144600,0.204, 2.60,0.223, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.3
2019-02-10 20:21:47,603145200,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.21,0.3
2019-02-10 20:31:44,603145800,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.3
2019-02-10 20:41:43,603146400,0.204, 2.60,0.222, 2.50,0.236, 2.40,0.267, 2.60,,,,,4.20,0.3
2019-02-10 20:51:44,603147000,0.204, 2.60,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:01:44,603147600,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:11:47,603148200,0.204, 2.50,0.222, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:21:43,603148800,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:31:44,603149400,0.204, 2.50,0.222, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:41:44,603150000,0.204, 2.50,0.222, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 21:51:44,603150600,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:01:47,603151200,0.204, 2.50,0.222, 2.40,0.236, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:11:44,603151800,0.204, 2.50,0.222, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:21:44,603152400,0.204, 2.50,0.222, 2.40,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:31:43,603153000,0.204, 2.50,0.222, 2.30,0.235, 2.40,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:41:44,603153600,0.204, 2.50,0.222, 2.40,0.236, 2.30,0.267, 2.60,,,,,4.20,0.0
2019-02-10 22:51:47,603154200,0.204, 2.50,0.222, 2.30,0.236, 2.30,0.267, 2.60,,,,,4.20,-1.8
2019-02-10 23:01:46,603154800,0.204, 2.50,0.222, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.8
2019-02-10 23:11:44,603155400,0.204, 2.50,0.222, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.8
2019-02-10 23:21:45,603156000,0.204, 2.60,0.222, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.5
2019-02-10 23:31:44,603156600,0.204, 2.50,0.222, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.3
2019-02-10 23:41:47,603157200,0.204, 2.50,0.222, 2.40,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.3
2019-02-10 23:51:44,603157800,0.204, 2.50,0.223, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.20,-1.3
2019-02-11 00:01:44,603158400,0.204, 2.50,0.222, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.3
2019-02-11 00:11:45,603159000,0.204, 2.50,0.223, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.20,-1.0
2019-02-11 00:21:44,603159600,0.204, 2.50,0.222, 2.30,0.235, 2.30,0.267, 2.60,,,,,4.20,-1.0
2019-02-11 00:31:55,603160200,0.204, 2.50,0.223, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.20,-1.0
2019-02-11 00:41:47,603160800,0.204, 2.40,0.223, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.20,-1.0
2019-02-11 00:51:44,603161400,0.204, 2.50,0.222, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.3
2019-02-11 01:01:47,603162000,0.204, 2.50,0.222, 2.30,0.235, 2.30,0.267, 2.50,,,,,4.20,-1.3
2019-02-11 01:11:45,603162600,0.204, 2.40,0.223, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 01:21:48,603163200,0.204, 2.40,0.223, 2.20,0.236, 2.20,0.267, 2.50,,,,,4.20,-1.3
2019-02-11 01:31:44,603163800,0.204, 2.50,0.223, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 01:41:45,603164400,0.204, 2.40,0.222, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 01:51:43,603165000,0.204, 2.40,0.222, 2.30,0.236, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 02:01:44,603165600,0.204, 2.40,0.223, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 02:11:47,603166200,0.204, 2.50,0.222, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 02:21:44,603166800,0.205, 2.40,0.223, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.20,-1.5
2019-02-11 02:31:44,603167400,0.205, 2.40,0.222, 2.20,0.235, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 02:41:44,603168000,0.204, 2.40,0.222, 2.30,0.236, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 02:51:44,603168600,0.204, 2.40,0.222, 2.20,0.236, 2.20,0.267, 2.50,,,,,4.20,-1.5
2019-02-11 03:01:47,603169200,0.204, 2.40,0.223, 2.30,0.235, 2.20,0.267, 2.50,,,,,4.18,-1.8
2019-02-11 03:11:44,603169800,0.204, 2.40,0.223, 2.30,0.236, 2.20,0.267, 2.50,,,,,4.18,-1.8
2019-02-11 03:21:44,603170400,0.205, 2.40,0.223, 2.20,0.236, 2.20,0.268, 2.50,,,,,4.18,-1.5
2019-02-11 03:31:44,603171000,0.205, 2.40,0.223, 2.30,0.236, 2.20,0.268, 2.50,,,,,4.18,-1.8
2019-02-11 03:41:44,603171600,0.205, 2.40,0.222, 2.30,0.236, 2.20,0.268, 2.40,,,,,4.18,-1.8
2019-02-11 03:51:47,603172200,0.205, 2.40,0.223, 2.20,0.236, 2.20,0.267, 2.50,,,,,4.18,-1.8
2019-02-11 04:01:44,603172800,0.205, 2.40,0.222, 2.20,0.236, 2.20,0.267, 2.40,,,,,4.18,-1.8
2019-02-11 04:11:44,603173400,0.205, 2.40,0.223, 2.20,0.236, 2.10,0.267, 2.50,,,,,4.18,-1.8
2019-02-11 04:21:44,603174000,0.205, 2.40,0.223, 2.30,0.235, 2.10,0.267, 2.40,,,,,4.18,-1.8
2019-02-11 04:31:43,603174600,0.205, 2.40,0.223, 2.20,0.235, 2.20,0.267, 2.40,,,,,4.18,0.0
2019-02-11 04:41:48,603175200,0.205, 2.40,0.223, 2.20,0.235, 2.20,0.267, 2.40,,,,,4.18,0.0
2019-02-11 04:51:44,603175800,0.205, 2.40,0.223, 2.30,0.235, 2.10,0.267, 2.40,,,,,4.18,-1.8
2019-02-11 05:01:44,603176400,0.205, 2.40,0.223, 2.20,0.235, 2.10,0.267, 2.40,,,,,4.18,0.0
2019-02-11 05:11:43,603177000,0.205, 2.40,0.223, 2.20,0.235, 2.10,0.268, 2.40,,,,,4.18,0.0
2019-02-11 05:21:45,603177600,0.205, 2.40,0.223, 2.20,0.235, 2.10,0.268, 2.40,,,,,4.18,0.0
2019-02-11 05:31:47,603178200,0.205, 2.40,0.223, 2.20,0.235, 2.20,0.268, 2.40,,,,,4.18,0.0
2019-02-11 05:41:43,603178800,0.205, 2.40,0.223, 2.30,0.234, 2.10,0.269, 2.40,,,,,4.18,0.0
2019-02-11 05:51:44,603179400,0.205, 2.40,0.223, 2.20,0.234, 2.10,0.268, 2.40,,,,,4.18,0.0
2019-02-11 06:01:44,603180000,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.269, 2.40,,,,,4.18,0.0
2019-02-11 06:11:44,603180600,0.206, 2.40,0.223, 2.30,0.234, 2.10,0.269, 2.40,,,,,4.18,0.0
2019-02-11 06:21:48,603181200,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.270, 2.40,,,,,4.18,0.0
2019-02-11 06:31:44,603181800,0.206, 2.40,0.223, 2.10,0.234, 2.10,0.270, 2.40,,,,,4.18,0.0
2019-02-11 06:41:44,603182400,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.270, 2.40,,,,,4.18,-1.8
2019-02-11 06:51:44,603183000,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.271, 2.40,,,,,4.18,-1.8
2019-02-11 07:01:44,603183600,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.272, 2.40,,,,,4.18,0.0
2019-02-11 07:11:48,603184200,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.272, 2.40,,,,,4.18,-1.8
2019-02-11 07:21:44,603184800,0.206, 2.40,0.223, 2.20,0.234, 2.10,0.274, 2.40,,,,,4.18,-1.8
2019-02-11 07:31:44,603185400,0.207, 2.40,0.223, 2.20,0.235, 2.10,0.275, 2.40,,,,,4.18,-1.8
2019-02-11 07:41:44,603186000,0.207, 2.40,0.224, 2.20,0.235, 2.10,0.275, 2.40,,,,,4.18,0.0
2019-02-11 07:51:44,603186600,0.207, 2.40,0.224, 2.20,0.235, 2.10,0.276, 2.40,,,,,4.18,0.0
2019-02-11 08:01:47,603187200,0.207, 2.40,0.224, 2.20,0.236, 2.10,0.276, 2.40,,,,,4.18,0.0
2019-02-11 08:11:44,603187800,0.207, 2.40,0.224, 2.20,0.236, 2.10,0.277, 2.40,,,,,4.18,0.0
2019-02-11 08:21:43,603188400,0.208, 2.40,0.224, 2.20,0.237, 2.10,0.278, 2.40,,,,,4.20,0.3
2019-02-11 08:31:44,603189000,0.208, 2.30,0.224, 2.20,0.237, 2.10,0.278, 2.40,,,,,4.20,0.3
2019-02-11 08:41:44,603189600,0.208, 2.40,0.225, 2.20,0.238, 2.10,0.278, 2.40,,,,,4.20,0.5
2019-02-11 08:51:47,603190200,0.209, 2.40,0.225, 2.20,0.238, 2.10,0.278, 2.40,,,,,4.20,0.8
2019-02-11 09:01:44,603190800,0.209, 2.40,0.225, 2.20,0.238, 2.10,0.279, 2.40,,,,,4.20,0.8
2019-02-11 09:11:44,603191400,0.210, 2.40,0.226, 2.10,0.239, 2.10,0.279, 2.40,,,,,4.20,0.8
2019-02-11 09:21:44,603192000,0.210, 2.40,0.227, 2.10,0.239, 2.10,0.279, 2.40,,,,,4.20,1.0
2019-02-11 09:31:44,603192600,0.210, 2.40,0.227, 2.20,0.239, 2.10,0.280, 2.40,,,,,4.21,1.0
2019-02-11 09:41:47,603193200,0.211, 2.40,0.228, 2.20,0.239, 2.10,0.280, 2.40,,,,,4.21,1.3
2019-02-11 09:51:45,603193800,0.211, 2.40,0.228, 2.20,0.239, 2.10,0.281, 2.40,,,,,4.21,1.5
2019-02-11 10:01:44,603194400,0.212, 2.40,0.229, 2.20,0.240, 2.10,0.281, 2.40,,,,,4.21,1.8
2019-02-11 10:11:45,603195000,0.212, 2.40,0.230, 2.20,0.241, 2.10,0.281, 2.40,,,,,4.21,1.8
2019-02-11 10:21:44,603195600,0.213, 2.40,0.231, 2.20,0.241, 2.10,0.281, 2.40,,,,,6.08,1.8
2019-02-11 10:31:48,603196200,0.213, 2.40,0.232, 2.20,0.241, 2.10,0.281, 2.40,,,,,6.14,1.8
2019-02-11 10:41:44,603196800,0.214, 2.40,0.233, 2.20,0.242, 2.10,0.281, 2.40,,,,,6.11,1.8
2019-02-11 10:51:44,603197400,0.214, 2.40,0.235, 2.20,0.242, 2.10,0.281, 2.40,,,,,5.94,2.0
2019-02-11 11:01:43,603198000,0.215, 2.40,0.236, 2.20,0.243, 2.10,0.281, 2.40,,,,,6.14,1.8
2019-02-11 11:11:44,603198600,0.215, 2.40,0.238, 2.20,0.243, 2.10,0.281, 2.40,,,,,6.17,1.8
2019-02-11 11:21:47,603199200,0.216, 2.40,0.240, 2.20,0.244, 2.10,0.282, 2.40,,,,,6.17,2.0
2019-02-11 11:31:44,603199800,0.216, 2.40,0.242, 2.20,0.245, 2.10,0.282, 2.40,,,,,6.14,1.8
2019-02-11 11:41:43,603200400,0.216, 2.40,0.244, 2.20,0.246, 2.10,0.282, 2.40,,,,,6.14,1.8
2019-02-11 11:51:44,603201000,0.217, 2.40,0.245, 2.20,0.247, 2.10,0.282, 2.40,,,,,6.29,1.8
2019-02-11 12:01:44,603201600,0.218, 2.40,0.248, 2.20,0.247, 2.10,0.282, 2.40,,,,,6.32,1.8
2019-02-11 12:11:47,603202200,0.219, 2.40,0.250, 2.10,0.247, 2.10,0.282, 2.40,,,,,6.26,2.0
2019-02-11 12:21:43,603202800,0.219, 2.40,0.252, 2.20,0.247, 2.10,0.283, 2.40,,,,,6.34,2.0
2019-02-11 12:31:44,603203400,0.219, 2.40,0.254, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.20,2.0
2019-02-11 12:41:44,603204000,0.219, 2.50,0.257, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.20,2.0
2019-02-11 12:51:44,603204600,0.220, 2.50,0.257, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.29,2.0
2019-02-11 13:01:47,603205200,0.220, 2.50,0.258, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.17,2.0
2019-02-11 13:11:44,603205800,0.220, 2.50,0.258, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.19,2.0
2019-02-11 13:21:44,603206400,0.221, 2.50,0.259, 2.20,0.248, 2.10,0.283, 2.40,,,,,5.96,2.0
2019-02-11 13:31:43,603207000,0.222, 2.40,0.259, 2.30,0.248, 2.10,0.283, 2.40,,,,,5.96,1.8
2019-02-11 13:41:45,603207600,0.222, 2.50,0.260, 2.20,0.248, 2.10,0.283, 2.40,,,,,6.06,1.8
2019-02-11 13:51:48,603208200,0.223, 2.50,0.260, 2.30,0.248, 2.10,0.283, 2.40,,,,,6.17,1.8
2019-02-11 14:01:44,603208800,0.223, 2.40,0.260, 2.20,0.248, 2.10,0.282, 2.40,,,,,6.13,1.8
2019-02-11 14:11:44,603209400,0.224, 2.50,0.260, 2.20,0.248, 2.10,0.282, 2.40,,,,,6.06,1.5
2019-02-11 14:21:45,603210000,0.224, 2.50,0.260, 2.30,0.249, 2.10,0.283, 2.40,,,,,6.03,1.5
2019-02-11 14:31:44,603210600,0.225, 2.50,0.260, 2.30,0.249, 2.10,0.283, 2.40,,,,,5.90,1.5
2019-02-11 14:41:47,603211200,0.225, 2.50,0.260, 2.30,0.249, 2.10,0.283, 2.40,,,,,5.96,1.5
2019-02-11 14:51:44,603211800,0.226, 2.40,0.260, 2.30,0.248, 2.10,0.283, 2.40,,,,,5.93,1.5
2019-02-11 15:01:44,603212400,0.226, 2.50,0.261, 2.20,0.248, 2.20,0.283, 2.40,,,,,5.75,1.3
2019-02-11 15:11:44,603213000,0.226, 2.50,0.261, 2.20,0.248, 2.10,0.283, 2.40,,,,,5.85,1.3
2019-02-11 15:21:44,603213600,0.227, 2.40,0.261, 2.30,0.248, 2.10,0.283, 2.40,,,,,5.90,1.3
2019-02-11 15:31:47,603214200,0.227, 2.50,0.262, 2.20,0.247, 2.10,0.283, 2.40,,,,,4.61,1.3
2019-02-11 15:41:44,603214800,0.227, 2.50,0.262, 2.40,0.248, 2.10,0.283, 2.40,,,,,4.21,1.3
2019-02-11 15:51:44,603215400,0.227, 2.50,0.262, 2.20,0.248, 2.20,0.283, 2.40,,,,,4.21,1.3
2019-02-11 16:01:44,603216000,0.228, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.50,,,,,4.58,1.0
2019-02-11 16:11:44,603216600,0.228, 2.40,0.262, 2.30,0.248, 2.20,0.283, 2.40,,,,,4.21,1.0
2019-02-11 16:21:48,603217200,0.228, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.55,1.0
2019-02-11 16:31:44,603217800,0.229, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.53,1.0
2019-02-11 16:41:44,603218400,0.229, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,1.0
2019-02-11 16:51:44,603219000,0.229, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.8
2019-02-11 17:01:44,603219600,0.229, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.21,0.8
2019-02-11 17:11:47,603220200,0.229, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.8
2019-02-11 17:21:44,603220800,0.229, 2.40,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.8
2019-02-11 17:31:44,603221400,0.229, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.21,0.5
2019-02-11 17:41:44,603222000,0.231, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.21,0.5
2019-02-11 17:51:44,603222600,0.237, 2.50,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 18:01:47,603223200,0.240, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 18:11:44,603223800,0.240, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 18:21:44,603224400,0.241, 2.40,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 18:31:44,603225000,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.284, 2.40,,,,,4.21,0.3
2019-02-11 18:41:44,603225600,0.241, 2.40,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 18:51:47,603226200,0.241, 2.40,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.21,0.3
2019-02-11 19:01:44,603226800,0.241, 2.30,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 19:11:44,603227400,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 19:21:44,603228000,0.241, 2.40,0.262, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 19:31:43,603228600,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 19:41:48,603229200,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 19:51:44,603229800,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:01:44,603230400,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:11:45,603231000,0.241, 2.40,0.261, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:21:44,603231600,0.241, 2.40,0.262, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:31:48,603232200,0.241, 2.40,0.261, 2.30,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:41:44,603232800,0.239, 2.40,0.262, 2.10,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 20:51:45,603233400,0.230, 2.40,0.261, 2.10,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 21:01:44,603234000,0.230, 2.40,0.261, 2.10,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 21:11:44,603234600,0.229, 2.40,0.261, 2.10,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 21:21:47,603235200,0.229, 2.40,0.261, 2.20,0.248, 2.10,0.283, 2.40,,,,,4.20,0.3
2019-02-11 21:31:45,603235800,0.229, 2.40,0.261, 2.20,0.248, 2.10,0.283, 2.30,,,,,4.20,0.3
2019-02-11 21:41:44,603236400,0.229, 2.40,0.261, 2.10,0.248, 2.10,0.283, 2.30,,,,,4.20,0.3
2019-02-11 21:51:44,603237000,0.229, 2.40,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:01:44,603237600,0.228, 2.40,0.261, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:11:48,603238200,0.228, 2.40,0.261, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:21:44,603238800,0.228, 2.30,0.261, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:31:44,603239400,0.228, 2.40,0.261, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:41:43,603240000,0.228, 2.40,0.261, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 22:51:45,603240600,0.228, 2.40,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 23:01:48,603241200,0.228, 2.40,0.261, 2.20,0.247, 2.00,0.283, 2.40,,,,,4.20,0.3
2019-02-11 23:11:44,603241800,0.228, 2.40,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.0
2019-02-11 23:21:44,603242400,0.227, 2.40,0.261, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 23:31:45,603243000,0.227, 2.40,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 23:41:44,603243600,0.227, 2.40,0.261, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-11 23:51:47,603244200,0.227, 2.40,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:01:44,603244800,0.227, 2.40,0.260, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:11:45,603245400,0.227, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:21:44,603246000,0.227, 2.40,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:31:44,603246600,0.227, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:41:47,603247200,0.226, 2.30,0.260, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 00:51:45,603247800,0.226, 2.40,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:01:44,603248400,0.226, 2.40,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:11:44,603249000,0.226, 2.40,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:21:44,603249600,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:31:48,603250200,0.226, 2.30,0.260, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:41:44,603250800,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 01:51:44,603251400,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 02:01:43,603252000,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 02:11:45,603252600,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 02:21:47,603253200,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.20,,,,,4.20,0.3
2019-02-12 02:31:44,603253800,0.226, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 02:41:43,603254400,0.227, 2.30,0.260, 2.10,0.247, 2.00,0.283, 2.20,,,,,4.18,0.3
2019-02-12 02:51:44,603255000,0.227, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 03:01:44,603255600,0.227, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.20,0.3
2019-02-12 03:11:47,603256200,0.227, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 03:21:45,603256800,0.228, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.20,,,,,4.18,0.3
2019-02-12 03:31:45,603257400,0.228, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 03:41:45,603258000,0.228, 2.30,0.261, 2.10,0.247, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 03:51:44,603258600,0.228, 2.30,0.261, 2.00,0.247, 2.00,0.283, 2.20,,,,,4.18,0.3
2019-02-12 04:01:48,603259200,0.229, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 04:11:44,603259800,0.229, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 04:21:44,603260400,0.240, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 04:31:44,603261000,0.240, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 04:41:44,603261600,0.240, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.30,,,,,4.18,0.3
2019-02-12 04:51:47,603262200,0.240, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.30,,,,,4.18,0.3
2019-02-12 05:01:44,603262800,0.241, 2.30,0.261, 2.10,0.248, 2.00,0.284, 2.20,,,,,4.18,0.3
2019-02-12 05:11:44,603263400,0.241, 2.30,0.262, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 05:21:45,603264000,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 05:31:44,603264600,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.3
2019-02-12 05:41:47,603265200,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 05:51:44,603265800,0.240, 2.30,0.261, 2.00,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 06:01:45,603266400,0.240, 2.30,0.261, 2.10,0.248, 1.90,0.284, 2.30,,,,,4.18,0.3
2019-02-12 06:11:44,603267000,0.240, 2.30,0.261, 2.10,0.247, 1.90,0.284, 2.20,,,,,4.18,0.3
2019-02-12 06:21:44,603267600,0.240, 2.30,0.261, 2.10,0.248, 2.00,0.283, 2.20,,,,,4.18,0.3
2019-02-12 06:31:47,603268200,0.240, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 06:41:45,603268800,0.240, 2.30,0.261, 2.00,0.248, 1.90,0.284, 2.30,,,,,4.18,0.3
2019-02-12 06:51:45,603269400,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.3
2019-02-12 07:01:44,603270000,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.5
2019-02-12 07:11:44,603270600,0.241, 2.30,0.261, 2.00,0.248, 1.90,0.283, 2.30,,,,,4.18,0.3
2019-02-12 07:21:47,603271200,0.241, 2.20,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.3
2019-02-12 07:31:44,603271800,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.3
2019-02-12 07:41:44,603272400,0.241, 2.20,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.5
2019-02-12 07:51:44,603273000,0.241, 2.30,0.261, 2.00,0.248, 1.90,0.284, 2.20,,,,,4.18,0.5
2019-02-12 08:01:44,603273600,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,0.5
2019-02-12 08:11:48,603274200,0.241, 2.30,0.261, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,0.5
2019-02-12 08:21:44,603274800,0.241, 2.20,0.261, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.20,0.5
2019-02-12 08:31:44,603275400,0.241, 2.30,0.261, 2.00,0.249, 1.90,0.284, 2.30,,,,,4.20,0.8
2019-02-12 08:41:46,603276000,0.241, 2.30,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,0.8
2019-02-12 08:51:44,603276600,0.241, 2.30,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,0.8
2019-02-12 09:01:47,603277200,0.241, 2.30,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,0.8
2019-02-12 09:11:44,603277800,0.241, 2.30,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,1.0
2019-02-12 09:21:45,603278400,0.242, 2.30,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,1.0
2019-02-12 09:31:44,603279000,0.242, 2.20,0.262, 2.10,0.249, 1.90,0.285, 2.20,,,,,4.20,1.3
2019-02-12 09:41:44,603279600,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.285, 2.20,,,,,4.20,1.3
2019-02-12 09:52:17,603280200,0.242, 2.30,0.262, 2.10,0.249, 1.90,0.286, 2.20,,,,,4.20,1.5
2019-02-12 10:01:44,603280800,0.242, 2.20,0.262, 2.00,0.250, 1.90,0.286, 2.20,,,,,4.21,1.8
2019-02-12 10:11:44,603281400,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.20,,,,,4.21,2.0
2019-02-12 10:21:44,603282000,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,4.21,2.0
2019-02-12 10:31:48,603282600,0.242, 2.30,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,4.21,2.0
2019-02-12 10:41:45,603283200,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.20,,,,,4.21,2.3
2019-02-12 10:51:44,603283800,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.20,,,,,4.21,2.0
2019-02-12 11:01:44,603284400,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,4.21,2.0
2019-02-12 11:11:45,603285000,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,4.21,2.0
2019-02-12 11:21:48,603285600,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,5.96,2.3
2019-02-12 11:31:44,603286200,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,6.03,2.3
2019-02-12 11:41:46,603286800,0.242, 2.20,0.262, 2.00,0.250, 1.90,0.286, 2.10,,,,,5.81,2.3
2019-02-12 11:51:45,603287400,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,5.72,2.5
2019-02-12 12:01:44,603288000,0.242, 2.20,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,6.13,2.5
2019-02-12 12:11:47,603288600,0.242, 2.20,0.262, 2.00,0.249, 1.90,0.286, 2.10,,,,,5.47,2.8
2019-02-12 12:21:44,603289200,0.242, 2.20,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,5.52,2.8
2019-02-12 12:31:46,603289800,0.243, 2.30,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,4.18,3.0
2019-02-12 12:41:50,603290400,0.242, 2.30,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,5.32,2.8
2019-02-12 12:51:44,603291000,0.242, 2.20,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,5.87,2.8
2019-02-12 13:01:47,603291600,0.242, 2.30,0.262, 2.00,0.249, 1.80,0.286, 2.10,,,,,6.16,2.8
2019-02-12 13:11:44,603292200,0.242, 2.20,0.262, 2.00,0.250, 1.80,0.286, 2.10,,,,,6.09,2.8
2019-02-12 13:21:44,603292800,0.242, 2.30,0.262, 2.00,0.250, 1.80,0.285, 2.10,,,,,6.08,3.0
2019-02-12 13:31:44,603293400,0.242, 2.20,0.262, 2.10,0.250, 1.90,0.285, 2.10,,,,,5.97,3.0
2019-02-12 13:41:44,603294000,0.242, 2.30,0.261, 2.00,0.250, 1.80,0.285, 2.10,,,,,6.26,3.0
2019-02-12 13:51:48,603294600,0.242, 2.30,0.262, 2.00,0.249, 1.80,0.285, 2.10,,,,,5.99,3.0
2019-02-12 14:01:44,603295200,0.242, 2.30,0.261, 2.10,0.249, 1.90,0.285, 2.20,,,,,6.05,3.0
2019-02-12 14:11:44,603295800,0.242, 2.30,0.261, 2.00,0.249, 1.90,0.285, 2.10,,,,,6.02,3.0
2019-02-12 14:21:43,603296400,0.242, 2.30,0.261, 2.00,0.249, 1.90,0.285, 2.10,,,,,5.59,3.0
2019-02-12 14:31:44,603297000,0.242, 2.30,0.261, 2.00,0.249, 1.90,0.284, 2.10,,,,,5.35,3.0
2019-02-12 14:41:48,603297600,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.284, 2.20,,,,,5.75,3.0
2019-02-12 14:51:44,603298200,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.285, 2.10,,,,,4.96,2.8
2019-02-12 15:01:43,603298800,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.284, 2.10,,,,,5.41,2.8
2019-02-12 15:11:45,603299400,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.284, 2.10,,,,,4.53,2.8
2019-02-12 15:21:44,603300000,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.284, 2.10,,,,,5.62,2.8
2019-02-12 15:31:47,603300600,0.242, 2.30,0.260, 2.10,0.249, 1.90,0.284, 2.20,,,,,4.72,2.8
2019-02-12 15:41:44,603301200,0.242, 2.30,0.259, 2.10,0.249, 1.90,0.284, 2.20,,,,,4.55,3.0
2019-02-12 15:51:45,603301800,0.242, 2.30,0.258, 2.00,0.249, 1.90,0.284, 2.20,,,,,4.18,3.0
2019-02-12 16:01:44,603302400,0.242, 2.30,0.258, 2.00,0.248, 1.90,0.284, 2.20,,,,,4.18,3.0
2019-02-12 16:11:47,603303000,0.242, 2.30,0.258, 2.00,0.248, 1.90,0.284, 2.20,,,,,4.55,3.0
2019-02-12 16:21:47,603303600,0.242, 2.40,0.258, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.49,3.3
2019-02-12 16:31:45,603304200,0.241, 2.40,0.258, 2.10,0.248, 1.90,0.284, 2.20,,,,,4.18,3.3
2019-02-12 16:41:44,603304800,0.241, 2.30,0.258, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.20,3.5
2019-02-12 16:51:44,603305400,0.241, 2.40,0.258, 2.10,0.248, 1.90,0.283, 2.20,,,,,4.18,3.5
2019-02-12 17:01:44,603306000,0.242, 2.30,0.258, 2.10,0.248, 1.90,0.283, 2.30,,,,,4.18,3.5
2019-02-12 17:11:48,603306600,0.241, 2.40,0.258, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.18,3.8
2019-02-12 17:21:44,603307200,0.241, 2.40,0.258, 2.20,0.248, 2.00,0.284, 2.20,,,,,4.18,3.8
2019-02-12 17:31:46,603307800,0.241, 2.40,0.258, 2.10,0.248, 2.00,0.284, 2.30,,,,,4.18,3.8
2019-02-12 17:41:44,603308400,0.241, 2.40,0.258, 2.20,0.248, 2.00,0.283, 2.30,,,,,4.18,4.0
2019-02-12 17:51:45,603309000,0.242, 2.40,0.258, 2.20,0.247, 2.00,0.284, 2.30,,,,,4.18,4.0
2019-02-12 18:01:47,603309600,0.243, 2.40,0.258, 2.20,0.247, 2.00,0.284, 2.30,,,,,4.18,4.0
2019-02-12 18:11:44,603310200,0.243, 2.40,0.258, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.17,4.3
2019-02-12 18:21:45,603310800,0.244, 2.50,0.258, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.17,4.3
2019-02-12 18:31:45,603311400,0.246, 2.50,0.258, 2.20,0.247, 2.00,0.283, 2.30,,,,,4.17,4.3
2019-02-12 18:41:44,603312000,0.246, 2.50,0.258, 2.20,0.247, 2.00,0.283, 2.40,,,,,4.17,4.5
2019-02-12 18:51:47,603312600,0.246, 2.50,0.258, 2.20,0.247, 2.00,0.283, 2.40,,,,,4.17,4.5
2019-02-12 19:01:46,603313200,0.246, 2.50,0.258, 2.30,0.247, 2.10,0.283, 2.30,,,,,4.17,4.5
2019-02-12 19:11:52,603313800,0.247, 2.50,0.258, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.5
2019-02-12 19:22:11,603314400,0.247, 2.50,0.258, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.8
2019-02-12 19:31:44,603315000,0.247, 2.50,0.258, 2.40,0.247, 2.10,0.283, 2.40,,,,,4.17,4.5
2019-02-12 19:41:48,603315600,0.246, 2.60,0.258, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.5
2019-02-12 19:51:45,603316200,0.246, 2.50,0.258, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.3
2019-02-12 20:01:44,603316800,0.246, 2.60,0.257, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.3
2019-02-12 20:11:44,603317400,0.246, 2.60,0.257, 2.30,0.247, 2.10,0.283, 2.40,,,,,4.17,4.0
2019-02-12 20:21:45,603318000,0.247, 2.60,0.257, 2.30,0.247, 2.10,0.283, 2.50,,,,,4.17,4.0
2019-02-12 20:31:48,603318600,0.248, 2.60,0.257, 2.30,0.247, 2.20,0.283, 2.40,,,,,4.17,3.8
2019-02-12 20:41:44,603319200,0.248, 2.60,0.257, 2.30,0.247, 2.20,0.283, 2.50,,,,,4.17,3.5
2019-02-12 20:51:44,603319800,0.248, 2.70,0.257, 2.40,0.247, 2.20,0.283, 2.50,,,,,4.17,3.5
2019-02-12 21:01:45,603320400,0.248, 2.60,0.257, 2.40,0.247, 2.20,0.283, 2.50,,,,,4.17,3.3
2019-02-12 21:21:56,603321600,0.248, 2.70,0.257, 2.40,0.246, 2.20,0.283, 2.50,,,,,4.17,3.3
2019-02-12 21:41:48,603322800,0.248, 2.70,0.257, 2.40,0.247, 2.20,0.283, 2.50,,,,,4.17,3.5
2019-02-12 21:51:44,603323400,0.248, 2.70,0.257, 2.40,0.247, 2.20,0.284, 2.60,,,,,4.18,3.5
2019-02-12 22:01:44,603324000,0.248, 2.70,0.257, 2.40,0.247, 2.20,0.283, 2.60,,,,,4.18,3.5
2019-02-12 22:11:44,603324600,0.248, 2.70,0.257, 2.40,0.247, 2.30,0.283, 2.60,,,,,4.18,3.3
2019-02-12 22:21:50,603325200,0.248, 2.70,0.257, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.18,3.3
2019-02-12 22:31:44,603325800,0.248, 2.80,0.257, 2.40,0.247, 2.30,0.283, 2.60,,,,,4.18,3.3
2019-02-12 22:41:44,603326400,0.248, 2.80,0.257, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.18,3.3
2019-02-12 22:51:45,603327000,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.284, 2.60,,,,,4.18,3.0
2019-02-12 23:01:46,603327600,0.248, 2.80,0.257, 2.40,0.247, 2.30,0.284, 2.60,,,,,4.18,3.0
2019-02-12 23:12:24,603328200,0.248, 2.70,0.257, 2.50,0.247, 2.40,0.284, 2.60,,,,,4.18,3.0
2019-02-12 23:22:21,603328800,0.248, 2.80,0.257, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.18,3.0
2019-02-12 23:31:45,603329400,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.283, 2.60,,,,,4.18,3.3
2019-02-12 23:41:46,603330000,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.284, 2.60,,,,,4.18,3.0
2019-02-12 23:52:04,603330600,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.283, 2.60,,,,,4.18,3.0
2019-02-13 00:01:44,603331200,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.283, 2.60,,,,,4.18,3.0
2019-02-13 00:11:44,603331800,0.248, 2.70,0.257, 2.50,0.247, 2.40,0.284, 2.70,,,,,4.18,3.0
2019-02-13 00:21:45,603332400,0.248, 2.80,0.257, 2.50,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 00:31:44,603333000,0.248, 2.80,0.257, 2.60,0.247, 2.40,0.284, 2.70,,,,,4.18,3.0
2019-02-13 00:41:48,603333600,0.248, 2.80,0.257, 2.60,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 00:51:45,603334200,0.247, 2.90,0.257, 2.60,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 01:01:45,603334800,0.247, 2.80,0.257, 2.50,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 01:11:45,603335400,0.247, 2.90,0.257, 2.60,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 01:21:44,603336000,0.247, 2.90,0.257, 2.60,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 01:31:47,603336600,0.247, 2.90,0.257, 2.60,0.247, 2.40,0.283, 2.70,,,,,4.18,3.0
2019-02-13 01:41:44,603337200,0.247, 2.90,0.257, 2.60,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 01:52:03,603337800,0.247, 2.90,0.257, 2.60,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 02:01:44,603338400,0.247, 2.90,0.257, 2.70,0.247, 2.50,0.283, 2.70,,,,,4.18,3.0
2019-02-13 02:11:45,603339000,0.247, 2.90,0.257, 2.60,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 02:21:48,603339600,0.247, 2.90,0.257, 2.70,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 02:31:44,603340200,0.248, 2.90,0.257, 2.70,0.247, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 02:41:44,603340800,0.248, 2.80,0.257, 2.60,0.247, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 02:51:45,603341400,0.248, 2.90,0.257, 2.60,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 03:01:45,603342000,0.248, 3.00,0.257, 2.70,0.247, 2.50,0.283, 2.70,,,,,4.18,2.8
2019-02-13 03:11:48,603342600,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 03:21:44,603343200,0.247, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 03:31:47,603343800,0.248, 2.90,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 03:41:45,603344400,0.248, 3.00,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 03:51:44,603345000,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 04:01:47,603345600,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.17,3.0
2019-02-13 04:11:45,603346200,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 04:21:44,603346800,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.17,3.0
2019-02-13 04:31:44,603347400,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.17,3.0
2019-02-13 04:42:01,603348000,0.248, 2.90,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.18,2.8
2019-02-13 04:51:48,603348600,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.282, 2.80,,,,,4.17,2.8
2019-02-13 05:01:44,603349200,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.17,2.8
2019-02-13 05:11:44,603349800,0.248, 3.00,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.17,2.8
2019-02-13 05:21:44,603350400,0.248, 2.90,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.17,2.8
2019-02-13 05:32:09,603351000,0.248, 3.00,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.17,2.8
2019-02-13 05:41:48,603351600,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.17,2.8
2019-02-13 05:51:45,603352200,0.248, 2.90,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.17,2.5
2019-02-13 06:01:44,603352800,0.248, 2.90,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.17,2.5
2019-02-13 06:11:44,603353400,0.248, 3.00,0.257, 2.70,0.246, 2.50,0.283, 2.80,,,,,4.17,2.3
2019-02-13 06:21:44,603354000,0.249, 2.90,0.257, 2.70,0.246, 2.60,0.282, 2.80,,,,,4.17,1.8
2019-02-13 06:31:48,603354600,0.248, 3.00,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.17,1.8
2019-02-13 06:41:44,603355200,0.249, 3.00,0.257, 2.60,0.246, 2.60,0.282, 2.80,,,,,4.17,1.5
2019-02-13 06:51:46,603355800,0.249, 2.90,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.18,1.3
2019-02-13 07:01:44,603356400,0.249, 2.90,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.18,1.3
2019-02-13 07:11:44,603357000,0.249, 3.00,0.257, 2.60,0.246, 2.50,0.282, 2.80,,,,,4.18,1.3
2019-02-13 07:21:47,603357600,0.249, 2.90,0.257, 2.70,0.246, 2.50,0.282, 2.80,,,,,4.18,1.5
2019-02-13 07:31:45,603358200,0.249, 2.90,0.257, 2.60,0.246, 2.50,0.282, 2.80,,,,,4.18,1.8
2019-02-13 07:41:45,603358800,0.249, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.18,2.0
2019-02-13 07:51:44,603359400,0.249, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.20,2.5
2019-02-13 08:01:45,603360000,0.249, 2.90,0.257, 2.60,0.246, 2.50,0.283, 2.80,,,,,4.20,3.0
2019-02-13 08:11:47,603360600,0.248, 2.90,0.257, 2.60,0.246, 2.50,0.282, 2.80,,,,,4.20,3.3
2019-02-13 08:21:45,603361200,0.249, 2.80,0.257, 2.60,0.245, 2.50,0.283, 2.70,,,,,4.20,3.5
2019-02-13 08:31:44,603361800,0.249, 2.80,0.257, 2.60,0.245, 2.50,0.282, 2.70,,,,,4.20,3.8
2019-02-13 08:41:45,603362400,0.249, 2.80,0.257, 2.60,0.245, 2.50,0.282, 2.70,,,,,4.20,4.0
2019-02-13 08:51:47,603363000,0.249, 2.80,0.256, 2.50,0.245, 2.50,0.282, 2.70,,,,,4.20,4.8
2019-02-13 09:01:47,603363600,0.249, 2.80,0.256, 2.50,0.245, 2.50,0.283, 2.70,,,,,4.20,5.0
2019-02-13 09:11:44,603364200,0.249, 2.80,0.256, 2.50,0.245, 2.40,0.282, 2.70,,,,,6.13,5.3
2019-02-13 09:21:44,603364800,0.249, 2.80,0.256, 2.60,0.245, 2.40,0.282, 2.70,,,,,6.13,5.5
2019-02-13 09:31:45,603365400,0.248, 2.70,0.256, 2.50,0.245, 2.40,0.282, 2.70,,,,,6.31,6.0
2019-02-13 09:41:45,603366000,0.249, 2.80,0.256, 2.60,0.245, 2.40,0.282, 2.70,,,,,6.37,6.5
2019-02-13 09:51:47,603366600,0.249, 2.80,0.256, 2.50,0.245, 2.40,0.282, 2.70,,,,,6.35,6.8
2019-02-13 10:01:45,603367200,0.249, 2.80,0.256, 2.50,0.245, 2.40,0.282, 2.70,,,,,6.14,7.0
2019-02-13 10:11:46,603367800,0.249, 2.80,0.256, 2.50,0.245, 2.40,0.282, 2.70,,,,,6.34,7.3
2019-02-13 10:21:44,603368400,0.240, 2.80,0.256, 2.60,0.245, 2.40,0.282, 2.70,,,,,6.52,7.3
2019-02-13 12:31:44,603376200,0.231, 3.40,0.253, 3.00,0.244, 2.90,0.281, 3.10,,,,,6.44,10.0
2019-02-13 12:41:48,603376800,0.230, 3.50,0.253, 3.20,0.244, 2.90,0.281, 3.20,,,,,6.46,9.5
2019-02-13 13:01:44,603378000,0.230, 3.60,0.252, 3.30,0.245, 3.10,0.281, 3.30,,,,,6.44,9.5
2019-02-13 13:41:44,603380400,0.230, 3.90,0.252, 3.50,0.244, 3.20,0.281, 3.50,,,,,6.43,9.8
2019-02-13 13:51:44,603381000,0.230, 3.90,0.252, 3.50,0.244, 3.40,0.281, 3.60,,,,,6.28,9.5
2019-02-13 14:01:46,603381600,0.230, 4.00,0.252, 3.60,0.244, 3.40,0.280, 3.70,,,,,6.20,9.0
2019-02-13 14:11:48,603382200,0.230, 4.00,0.252, 3.70,0.244, 3.50,0.281, 3.70,,,,,6.19,8.8
2019-02-13 14:21:44,603382800,0.229, 4.10,0.252, 3.70,0.244, 3.50,0.281, 3.80,,,,,6.19,8.3
2019-02-13 14:31:44,603383400,0.229, 4.10,0.252, 3.70,0.244, 3.50,0.281, 3.80,,,,,6.43,8.0
2019-02-13 14:41:45,603384000,0.229, 4.20,0.252, 3.80,0.244, 3.60,0.280, 3.90,,,,,6.37,8.0
2019-02-13 14:51:44,603384600,0.229, 4.20,0.252, 3.80,0.244, 3.60,0.281, 3.90,,,,,6.38,8.0
2019-02-13 15:01:47,603385200,0.228, 4.20,0.252, 3.90,0.244, 3.70,0.280, 3.90,,,,,6.22,7.8
2019-02-13 15:11:44,603385800,0.228, 4.30,0.252, 3.90,0.244, 3.70,0.281, 4.00,,,,,6.31,7.8
2019-02-13 15:21:44,603386400,0.228, 4.40,0.252, 4.00,0.244, 3.70,0.280, 4.00,,,,,6.31,7.8
2019-02-13 15:31:44,603387000,0.228, 4.40,0.251, 4.00,0.244, 3.80,0.280, 4.00,,,,,6.58,7.8
2019-02-13 16:01:45,603388800,0.228, 4.40,0.249, 4.10,0.244, 3.80,0.280, 4.10,,,,,6.32,8.5
2019-02-13 16:11:47,603389400,0.228, 4.50,0.249, 4.10,0.244, 3.90,0.280, 4.10,,,,,5.90,8.3
2019-02-13 16:21:44,603390000,0.228, 4.50,0.249, 4.10,0.244, 3.90,0.280, 4.10,,,,,6.23,8.0
2019-02-13 17:11:44,603393000,0.227, 4.50,0.247, 4.20,0.244, 4.00,0.280, 4.20,,,,,6.49,7.5
2019-02-13 17:21:45,603393600,0.227, 4.50,0.247, 4.10,0.244, 4.00,0.280, 4.20,,,,,6.35,7.3
2019-02-13 17:31:44,603394200,0.227, 4.50,0.246, 4.20,0.244, 4.00,0.279, 4.30,,,,,5.79,6.8
2019-02-13 17:41:47,603394800,0.227, 4.50,0.246, 4.10,0.243, 4.00,0.279, 4.20,,,,,4.21,6.0
2019-02-13 17:51:45,603395400,0.227, 4.50,0.246, 4.20,0.244, 4.00,0.279, 4.20,,,,,4.21,5.3
2019-02-13 18:01:44,603396000,0.227, 4.50,0.245, 4.20,0.243, 4.00,0.279, 4.30,,,,,4.21,4.8
2019-02-13 18:11:44,603396600,0.227, 4.50,0.245, 4.20,0.244, 4.00,0.279, 4.30,,,,,4.21,4.3
2019-02-13 18:21:44,603397200,0.227, 4.40,0.245, 4.20,0.244, 4.00,0.279, 4.20,,,,,4.21,3.8
2019-02-13 18:31:48,603397800,0.227, 4.30,0.245, 4.10,0.244, 3.90,0.279, 4.20,,,,,4.21,3.8
2019-02-13 18:41:44,603398400,0.227, 4.40,0.245, 4.10,0.244, 3.90,0.279, 4.20,,,,,4.21,3.3
2019-02-13 18:51:44,603399000,0.227, 4.40,0.245, 4.00,0.244, 3.90,0.279, 4.20,,,,,4.21,3.0
2019-02-13 19:01:44,603399600,0.227, 4.40,0.245, 4.10,0.244, 3.90,0.279, 4.10,,,,,4.21,2.8
2019-02-13 19:11:45,603400200,0.226, 4.30,0.245, 4.00,0.244, 3.90,0.279, 4.10,,,,,4.21,2.5
2019-02-13 19:21:48,603400800,0.226, 4.30,0.244, 4.00,0.244, 3.80,0.279, 4.10,,,,,4.21,2.3
2019-02-13 19:31:44,603401400,0.226, 4.30,0.244, 4.00,0.244, 3.80,0.279, 4.10,,,,,4.21,2.0
2019-02-13 19:41:44,603402000,0.226, 4.20,0.244, 4.00,0.244, 3.80,0.279, 4.10,,,,,4.21,1.8
2019-02-13 19:51:45,603402600,0.226, 4.10,0.244, 3.90,0.244, 3.80,0.279, 4.10,,,,,4.21,1.5
2019-02-13 20:01:44,603403200,0.226, 4.20,0.244, 3.90,0.244, 3.80,0.279, 4.00,,,,,4.21,1.3
2019-02-13 20:11:47,603403800,0.226, 4.10,0.244, 3.90,0.243, 3.70,0.279, 4.00,,,,,4.21,1.5
2019-02-13 20:21:44,603404400,0.226, 4.10,0.243, 3.80,0.243, 3.70,0.279, 4.00,,,,,4.21,1.5
2019-02-13 20:31:45,603405000,0.226, 4.10,0.243, 3.90,0.244, 3.70,0.279, 3.90,,,,,4.21,1.5
2019-02-13 20:41:44,603405600,0.226, 4.00,0.243, 3.80,0.244, 3.70,0.279, 3.90,,,,,4.20,1.8
2019-02-13 20:51:44,603406200,0.226, 4.00,0.244, 3.80,0.244, 3.60,0.279, 3.90,,,,,4.20,1.8
2019-02-13 21:01:47,603406800,0.226, 3.90,0.243, 3.70,0.244, 3.60,0.279, 3.90,,,,,4.20,2.0
2019-02-13 21:11:45,603407400,0.226, 3.90,0.243, 3.70,0.244, 3.60,0.279, 3.80,,,,,4.20,2.0
2019-02-13 21:21:44,603408000,0.226, 3.90,0.243, 3.70,0.244, 3.50,0.278, 3.80,,,,,4.20,1.8
2019-02-13 21:31:44,603408600,0.226, 3.80,0.243, 3.60,0.244, 3.50,0.279, 3.80,,,,,4.20,1.5
2019-02-13 21:41:44,603409200,0.226, 3.70,0.243, 3.50,0.244, 3.50,0.279, 3.70,,,,,4.20,1.8
2019-02-13 21:51:57,603409800,0.226, 3.80,0.243, 3.50,0.244, 3.50,0.279, 3.70,,,,,4.20,1.8
2019-02-13 22:01:45,603410400,0.226, 3.70,0.243, 3.50,0.244, 3.40,0.279, 3.70,,,,,4.20,2.0
2019-02-13 22:11:44,603411000,0.226, 3.70,0.243, 3.50,0.243, 3.40,0.279, 3.70,,,,,4.20,1.8
2019-02-13 22:21:45,603411600,0.226, 3.60,0.243, 3.50,0.244, 3.40,0.278, 3.60,,,,,4.20,1.8
2019-02-13 22:31:44,603412200,0.226, 3.60,0.243, 3.50,0.243, 3.40,0.279, 3.60,,,,,4.20,1.5
2019-02-13 22:41:47,603412800,0.226, 3.60,0.242, 3.50,0.244, 3.30,0.279, 3.50,,,,,4.20,1.3
2019-02-13 22:51:44,603413400,0.226, 3.60,0.242, 3.40,0.244, 3.30,0.279, 3.50,,,,,4.20,0.8
2019-02-13 23:01:45,603414000,0.226, 3.50,0.242, 3.40,0.244, 3.20,0.279, 3.50,,,,,4.20,0.5
2019-02-13 23:11:45,603414600,0.225, 3.50,0.242, 3.30,0.244, 3.20,0.278, 3.50,,,,,4.20,0.0
2019-02-13 23:21:44,603415200,0.225, 3.40,0.242, 3.20,0.244, 3.20,0.279, 3.50,,,,,4.20,0.0
2019-02-13 23:31:47,603415800,0.224, 3.40,0.242, 3.20,0.244, 3.10,0.278, 3.40,,,,,4.20,-1.8
2019-02-13 23:41:45,603416400,0.224, 3.40,0.242, 3.20,0.244, 3.10,0.279, 3.40,,,,,4.20,-1.3
2019-02-13 23:51:44,603417000,0.224, 3.40,0.242, 3.20,0.244, 3.10,0.278, 3.40,,,,,4.20,-1.0
2019-02-14 00:01:44,603417600,0.223, 3.30,0.242, 3.20,0.244, 3.10,0.279, 3.30,,,,,4.20,-2.5
2019-02-14 00:12:08,603418200,0.223, 3.30,0.242, 3.10,0.244, 3.00,0.279, 3.30,,,,,4.20,-2.5
2019-02-14 00:21:48,603418800,0.223, 3.30,0.242, 3.10,0.244, 3.00,0.278, 3.20,,,,,4.20,-2.5
2019-02-14 00:31:45,603419400,0.223, 3.30,0.242, 3.10,0.244, 3.00,0.279, 3.20,,,,,4.20,-2.5
2019-02-14 00:41:44,603420000,0.223, 3.20,0.241, 3.10,0.244, 2.90,0.278, 3.20,,,,,4.20,-2.5
2019-02-14 00:51:45,603420600,0.223, 3.20,0.241, 3.00,0.244, 2.90,0.279, 3.20,,,,,4.20,-2.5
2019-02-14 01:01:45,603421200,0.223, 3.10,0.241, 3.00,0.244, 2.90,0.279, 3.20,,,,,4.20,-2.3
2019-02-14 01:11:47,603421800,0.223, 3.10,0.241, 3.00,0.244, 2.90,0.278, 3.20,,,,,4.20,-2.0
2019-02-14 01:21:44,603422400,0.223, 3.10,0.241, 2.90,0.244, 2.80,0.278, 3.10,,,,,4.20,-3.8
2019-02-14 01:31:47,603423000,0.222, 3.00,0.241, 2.90,0.244, 2.80,0.278, 3.10,,,,,4.20,-3.5
2019-02-14 01:41:45,603423600,0.222, 3.10,0.241, 2.90,0.244, 2.80,0.278, 3.00,,,,,4.20,-3.5
2019-02-14 01:51:45,603424200,0.222, 3.10,0.241, 2.80,0.244, 2.80,0.278, 3.00,,,,,4.20,-3.8
2019-02-14 02:01:49,603424800,0.222, 3.00,0.240, 2.80,0.244, 2.80,0.278, 3.00,,,,,4.20,-2.0
2019-02-14 02:11:44,603425400,0.222, 3.00,0.240, 2.80,0.244, 2.70,0.278, 3.00,,,,,4.20,-2.3
2019-02-14 02:21:45,603426000,0.222, 2.90,0.240, 2.70,0.244, 2.70,0.278, 3.00,,,,,4.20,-2.8
2019-02-14 02:31:44,603426600,0.222, 2.90,0.240, 2.80,0.244, 2.60,0.278, 3.00,,,,,4.20,-1.0
2019-02-14 02:41:46,603427200,0.222, 2.90,0.240, 2.70,0.244, 2.60,0.278, 2.90,,,,,4.20,-1.0
2019-02-14 02:51:47,603427800,0.222, 2.90,0.240, 2.70,0.244, 2.60,0.278, 2.90,,,,,4.20,-1.0
2019-02-14 03:01:44,603428400,0.222, 2.90,0.240, 2.70,0.244, 2.60,0.278, 2.90,,,,,4.20,-1.0
2019-02-14 03:11:44,603429000,0.222, 2.80,0.239, 2.70,0.244, 2.60,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 03:21:44,603429600,0.222, 2.80,0.239, 2.70,0.244, 2.60,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 03:31:45,603430200,0.221, 2.80,0.239, 2.70,0.244, 2.60,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 03:41:48,603430800,0.221, 2.80,0.239, 2.60,0.244, 2.60,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 03:51:44,603431400,0.221, 2.80,0.239, 2.60,0.244, 2.50,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 04:01:45,603432000,0.221, 2.70,0.239, 2.60,0.244, 2.50,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 04:11:44,603432600,0.221, 2.70,0.239, 2.60,0.244, 2.50,0.278, 2.80,,,,,4.20,-1.3
2019-02-14 04:21:45,603433200,0.221, 2.70,0.239, 2.60,0.244, 2.50,0.278, 2.70,,,,,4.20,-1.3
2019-02-14 04:31:47,603433800,0.221, 2.60,0.238, 2.50,0.244, 2.50,0.277, 2.70,,,,,4.20,-1.3
2019-02-14 04:41:44,603434400,0.221, 2.70,0.238, 2.50,0.244, 2.40,0.278, 2.70,,,,,4.20,-1.5
2019-02-14 04:51:44,603435000,0.221, 2.70,0.238, 2.50,0.244, 2.40,0.278, 2.70,,,,,4.20,-1.3
2019-02-14 05:01:44,603435600,0.221, 2.60,0.238, 2.50,0.244, 2.40,0.277, 2.60,,,,,4.20,-1.3
2019-02-14 05:11:44,603436200,0.220, 2.60,0.238, 2.40,0.244, 2.40,0.278, 2.60,,,,,4.20,-1.3
2019-02-14 05:21:48,603436800,0.220, 2.60,0.238, 2.50,0.244, 2.40,0.278, 2.60,,,,,4.20,-1.3
2019-02-14 05:31:45,603437400,0.220, 2.60,0.238, 2.40,0.244, 2.40,0.278, 2.60,,,,,4.20,-1.0
2019-02-14 05:41:45,603438000,0.220, 2.60,0.238, 2.40,0.244, 2.30,0.277, 2.60,,,,,4.18,-2.8
2019-02-14 05:51:44,603438600,0.220, 2.50,0.237, 2.40,0.244, 2.30,0.277, 2.60,,,,,4.18,-2.8
2019-02-14 06:01:44,603439200,0.220, 2.50,0.237, 2.40,0.244, 2.30,0.277, 2.60,,,,,4.18,-2.5
2019-02-14 06:11:48,603439800,0.220, 2.50,0.237, 2.40,0.244, 2.30,0.277, 2.50,,,,,4.18,-2.5
2019-02-14 06:21:44,603440400,0.220, 2.50,0.237, 2.40,0.244, 2.20,0.277, 2.50,,,,,4.18,-2.0
2019-02-14 06:31:45,603441000,0.220, 2.50,0.237, 2.40,0.244, 2.20,0.277, 2.50,,,,,4.18,-3.8
2019-02-14 06:41:44,603441600,0.220, 2.50,0.237, 2.40,0.244, 2.20,0.277, 2.50,,,,,4.18,-3.8
2019-02-14 06:51:45,603442200,0.220, 2.50,0.237, 2.30,0.244, 2.20,0.277, 2.50,,,,,4.18,-3.5
2019-02-14 07:01:48,603442800,0.220, 2.50,0.237, 2.30,0.244, 2.20,0.277, 2.50,,,,,4.18,-3.3
2019-02-14 07:11:55,603443400,0.220, 2.50,0.237, 2.30,0.244, 2.20,0.277, 2.50,,,,,4.20,-3.0
2019-02-14 07:21:45,603444000,0.220, 2.40,0.236, 2.20,0.244, 2.20,0.277, 2.40,,,,,4.20,-3.0
2019-02-14 07:31:45,603444600,0.220, 2.30,0.236, 2.20,0.244, 2.20,0.277, 2.40,,,,,4.20,-3.0
2019-02-14 07:41:44,603445200,0.219, 2.40,0.237, 2.20,0.244, 2.10,0.277, 2.40,,,,,4.20,-3.0
2019-02-14 07:51:47,603445800,0.220, 2.30,0.236, 2.10,0.244, 2.10,0.277, 2.40,,,,,4.20,-3.3
2019-02-14 08:01:44,603446400,0.219, 2.40,0.236, 2.20,0.244, 2.10,0.277, 2.40,,,,,4.20,-3.3
2019-02-14 08:11:44,603447000,0.219, 2.40,0.236, 2.20,0.244, 2.10,0.277, 2.40,,,,,4.20,-3.5
2019-02-14 08:21:44,603447600,0.219, 2.40,0.236, 2.20,0.244, 2.10,0.277, 2.40,,,,,4.20,-3.8
2019-02-14 08:31:44,603448200,0.219, 2.30,0.236, 2.10,0.244, 2.10,0.277, 2.40,,,,,4.20,-2.3
2019-02-14 08:41:47,603448800,0.219, 2.30,0.236, 2.20,0.244, 2.10,0.277, 2.40,,,,,4.20,-2.8
2019-02-14 08:51:45,603449400,0.219, 2.30,0.236, 2.20,0.244, 2.10,0.277, 2.30,,,,,4.21,-1.5
2019-02-14 09:01:44,603450000,0.219, 2.30,0.236, 2.10,0.244, 2.00,0.277, 2.30,,,,,4.21,0.8
2019-02-14 09:11:44,603450600,0.219, 2.30,0.236, 2.20,0.244, 2.00,0.277, 2.30,,,,,4.21,2.0
2019-02-14 09:21:44,603451200,0.219, 2.30,0.235, 2.20,0.244, 2.00,0.276, 2.30,,,,,6.25,3.0
2019-02-14 09:31:48,603451800,0.219, 2.30,0.235, 2.20,0.244, 2.00,0.277, 2.30,,,,,6.32,4.3
2019-02-14 09:41:44,603452400,0.219, 2.30,0.235, 2.10,0.243, 2.00,0.277, 2.30,,,,,6.43,5.5
2019-02-14 09:51:44,603453000,0.218, 2.30,0.235, 2.10,0.243, 2.00,0.277, 2.30,,,,,6.43,6.5
2019-02-14 10:01:44,603453600,0.218, 2.20,0.235, 2.10,0.244, 2.00,0.277, 2.30,,,,,6.19,7.3
2019-02-14 10:11:45,603454200,0.218, 2.30,0.235, 2.10,0.244, 2.00,0.276, 2.20,,,,,6.43,7.5
2019-02-14 10:21:48,603454800,0.218, 2.20,0.235, 2.10,0.243, 2.00,0.276, 2.20,,,,,6.44,7.8
2019-02-14 11:51:44,603460200,0.218, 2.40,0.235, 2.20,0.243, 2.00,0.277, 2.30,,,,,6.38,12.8
2019-02-14 12:01:44,603460800,0.218, 2.40,0.235, 2.30,0.243, 2.10,0.276, 2.40,,,,,6.44,12.5
2019-02-14 12:11:45,603461400,0.218, 2.50,0.235, 2.30,0.243, 2.10,0.276, 2.40,,,,,6.41,12.0
2019-02-14 12:21:44,603462000,0.218, 2.50,0.235, 2.30,0.243, 2.20,0.276, 2.40,,,,,6.43,11.5
2019-02-14 12:41:47,603463200,0.218, 2.70,0.235, 2.50,0.243, 2.20,0.277, 2.60,,,,,6.46,11.3
2019-02-14 13:11:44,603465000,0.218, 2.90,0.235, 2.70,0.243, 2.50,0.277, 2.70,,,,,6.47,12.0
2019-02-14 13:21:44,603465600,0.218, 3.00,0.235, 2.60,0.243, 2.50,0.277, 2.80,,,,,6.44,11.8
2019-02-14 16:11:45,603475800,0.219, 3.90,0.236, 3.50,0.243, 3.40,0.277, 3.70,,,,,6.34,14.5
2019-02-14 16:21:44,603476400,0.219, 4.00,0.235, 3.70,0.243, 3.50,0.276, 3.70,,,,,6.29,14.3
2019-02-14 16:31:48,603477000,0.219, 4.00,0.235, 3.70,0.243, 3.50,0.276, 3.80,,,,,5.97,13.8
2019-02-14 16:41:45,603477600,0.219, 4.10,0.235, 3.70,0.243, 3.50,0.276, 3.80,,,,,4.21,13.3
2019-02-14 16:51:44,603478200,0.219, 4.10,0.235, 3.70,0.243, 3.50,0.277, 3.80,,,,,5.73,12.5
2019-02-14 17:01:44,603478800,0.219, 4.20,0.236, 3.70,0.243, 3.60,0.277, 3.90,,,,,4.21,11.8
2019-02-14 17:11:44,603479400,0.219, 4.20,0.235, 3.80,0.243, 3.60,0.277, 3.90,,,,,4.21,10.8
2019-02-14 17:21:48,603480000,0.219, 4.20,0.235, 3.80,0.243, 3.70,0.276, 4.00,,,,,4.21,10.0
2019-02-14 17:31:44,603480600,0.219, 4.20,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,9.3
2019-02-14 17:41:44,603481200,0.219, 4.30,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,8.5
2019-02-14 17:51:44,603481800,0.219, 4.30,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,8.0
2019-02-14 18:01:45,603482400,0.219, 4.30,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,7.5
2019-02-14 18:11:48,603483000,0.218, 4.30,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,7.0
2019-02-14 18:21:44,603483600,0.218, 4.20,0.235, 3.90,0.243, 3.80,0.276, 4.10,,,,,4.21,6.8
2019-02-14 18:31:44,603484200,0.218, 4.30,0.235, 3.90,0.243, 3.80,0.276, 4.00,,,,,4.21,6.3
2019-02-14 18:41:49,603484800,0.218, 4.30,0.235, 3.90,0.243, 3.80,0.276, 4.10,,,,,4.21,6.0
2019-02-14 18:51:44,603485400,0.218, 4.30,0.235, 4.00,0.243, 3.80,0.276, 4.10,,,,,4.21,5.5
2019-02-14 19:01:48,603486000,0.218, 4.30,0.235, 3.90,0.242, 3.80,0.276, 4.10,,,,,4.21,5.3
2019-02-14 19:11:44,603486600,0.218, 4.30,0.235, 4.00,0.242, 3.80,0.276, 4.10,,,,,4.21,5.0
2019-02-14 19:21:46,603487200,0.218, 4.30,0.235, 3.90,0.243, 3.80,0.276, 4.10,,,,,4.21,4.8
2019-02-14 19:31:44,603487800,0.218, 4.30,0.235, 4.00,0.242, 3.80,0.276, 4.10,,,,,4.21,4.5
2019-02-14 19:41:44,603488400,0.218, 4.30,0.235, 3.90,0.242, 3.80,0.276, 4.10,,,,,4.21,4.3
2019-02-14 19:51:59,603489000,0.218, 4.30,0.235, 3.90,0.242, 3.80,0.276, 4.00,,,,,4.21,4.0
2019-02-14 20:01:44,603489600,0.218, 4.30,0.235, 4.00,0.242, 3.80,0.276, 4.10,,,,,4.21,4.0
2019-02-14 20:11:44,603490200,0.218, 4.20,0.235, 4.00,0.242, 3.80,0.276, 4.00,,,,,4.21,4.0
2019-02-14 20:21:44,603490800,0.218, 4.20,0.235, 3.90,0.242, 3.80,0.276, 4.00,,,,,4.21,3.8
2019-02-14 20:31:45,603491400,0.218, 4.20,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,3.5
2019-02-14 20:41:48,603492000,0.218, 4.20,0.235, 3.80,0.242, 3.70,0.276, 4.10,,,,,4.21,3.5
2019-02-14 20:51:45,603492600,0.218, 4.20,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,3.5
2019-02-14 21:01:46,603493200,0.218, 4.10,0.235, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,3.5
2019-02-14 21:11:46,603493800,0.218, 4.20,0.234, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,3.5
2019-02-14 21:21:49,603494400,0.218, 4.10,0.234, 3.90,0.242, 3.70,0.276, 4.00,,,,,4.21,3.5
2019-02-14 21:31:44,603495000,0.218, 4.10,0.235, 3.90,0.242, 3.70,0.276, 3.90,,,,,4.21,3.3
2019-02-14 21:41:44,603495600,0.218, 4.10,0.234, 3.80,0.242, 3.70,0.276, 4.00,,,,,4.21,3.3
2019-02-14 21:51:45,603496200,0.218, 4.10,0.234, 3.80,0.242, 3.70,0.276, 3.90,,,,,4.21,3.3
2019-02-14 22:01:45,603496800,0.218, 4.10,0.234, 3.80,0.242, 3.70,0.276, 3.90,,,,,4.21,3.3
2019-02-14 22:11:48,603497400,0.218, 4.00,0.234, 3.80,0.242, 3.60,0.276, 4.00,,,,,4.21,3.3
2019-02-14 22:21:44,603498000,0.218, 4.00,0.234, 3.80,0.242, 3.60,0.276, 3.90,,,,,4.21,3.3
2019-02-14 22:31:45,603498600,0.218, 4.10,0.234, 3.70,0.242, 3.60,0.276, 3.90,,,,,4.21,3.5
2019-02-14 22:41:44,603499200,0.218, 4.00,0.234, 3.70,0.242, 3.60,0.276, 3.90,,,,,4.21,3.8
2019-02-14 22:51:44,603499800,0.218, 4.00,0.234, 3.70,0.242, 3.60,0.276, 3.90,,,,,4.20,3.8
2019-02-14 23:01:48,603500400,0.218, 4.00,0.234, 3.70,0.242, 3.60,0.276, 3.90,,,,,4.20,3.5
2019-02-14 23:11:45,603501000,0.218, 3.90,0.234, 3.60,0.242, 3.50,0.276, 3.80,,,,,4.20,3.5
2019-02-14 23:21:44,603501600,0.218, 3.90,0.234, 3.70,0.242, 3.50,0.276, 3.80,,,,,4.20,3.8
2019-02-14 23:31:44,603502200,0.217, 3.90,0.234, 3.70,0.242, 3.50,0.276, 3.80,,,,,4.20,3.5
2019-02-14 23:41:44,603502800,0.217, 3.90,0.234, 3.60,0.242, 3.50,0.276, 3.80,,,,,4.20,3.8
2019-02-14 23:51:48,603503400,0.217, 3.90,0.234, 3.60,0.242, 3.50,0.276, 3.80,,,,,4.20,3.8
2019-02-15 00:01:45,603504000,0.217, 3.80,0.234, 3.60,0.242, 3.50,0.276, 3.80,,,,,4.20,3.5
2019-02-15 00:11:44,603504600,0.217, 3.90,0.234, 3.60,0.242, 3.50,0.276, 3.70,,,,,4.20,3.5
2019-02-15 00:21:44,603505200,0.217, 3.80,0.234, 3.50,0.242, 3.50,0.276, 3.70,,,,,4.20,3.5
2019-02-15 00:31:46,603505800,0.217, 3.80,0.234, 3.50,0.242, 3.40,0.276, 3.70,,,,,4.20,3.5
2019-02-15 00:41:48,603506400,0.217, 3.80,0.234, 3.50,0.242, 3.40,0.276, 3.70,,,,,4.20,3.5
2019-02-15 00:51:44,603507000,0.217, 3.80,0.234, 3.50,0.242, 3.40,0.276, 3.70,,,,,4.20,3.8
2019-02-15 01:01:45,603507600,0.217, 3.80,0.234, 3.50,0.242, 3.40,0.276, 3.70,,,,,4.20,3.8
2019-02-15 01:11:45,603508200,0.217, 3.70,0.234, 3.50,0.242, 3.40,0.276, 3.70,,,,,4.20,3.8
2019-02-15 01:21:44,603508800,0.217, 3.70,0.234, 3.40,0.242, 3.40,0.276, 3.60,,,,,4.20,4.0
2019-02-15 01:31:48,603509400,0.217, 3.60,0.234, 3.50,0.242, 3.40,0.276, 3.60,,,,,4.20,3.8
2019-02-15 01:41:44,603510000,0.217, 3.60,0.233, 3.40,0.243, 3.30,0.276, 3.60,,,,,4.20,4.0
2019-02-15 01:51:45,603510600,0.217, 3.70,0.233, 3.40,0.242, 3.30,0.275, 3.60,,,,,4.20,4.3
2019-02-15 02:01:44,603511200,0.217, 3.60,0.234, 3.40,0.242, 3.30,0.275, 3.50,,,,,4.20,4.5
2019-02-15 02:11:44,603511800,0.217, 3.60,0.234, 3.40,0.242, 3.30,0.276, 3.50,,,,,4.20,4.5
2019-02-15 02:21:47,603512400,0.217, 3.60,0.233, 3.40,0.242, 3.30,0.276, 3.50,,,,,4.20,4.5
2019-02-15 02:31:45,603513000,0.217, 3.60,0.234, 3.30,0.242, 3.20,0.276, 3.50,,,,,4.20,4.5
2019-02-15 02:41:44,603513600,0.217, 3.60,0.234, 3.30,0.242, 3.30,0.276, 3.50,,,,,4.20,4.8
2019-02-15 02:51:44,603514200,0.217, 3.60,0.233, 3.30,0.242, 3.20,0.275, 3.50,,,,,4.20,4.8
2019-02-15 03:01:44,603514800,0.217, 3.50,0.234, 3.30,0.242, 3.20,0.275, 3.50,,,,,4.20,5.0
2019-02-15 03:11:48,603515400,0.217, 3.50,0.234, 3.30,0.242, 3.20,0.275, 3.50,,,,,4.20,5.3
2019-02-15 03:21:44,603516000,0.217, 3.50,0.234, 3.20,0.242, 3.20,0.275, 3.50,,,,,4.20,5.5
2019-02-15 03:31:44,603516600,0.217, 3.50,0.234, 3.40,0.242, 3.10,0.275, 3.50,,,,,4.20,5.8
2019-02-15 03:41:46,603517200,0.217, 3.50,0.234, 3.20,0.242, 3.20,0.275, 3.50,,,,,4.20,6.0
2019-02-15 03:51:45,603517800,0.217, 3.50,0.234, 3.30,0.242, 3.10,0.275, 3.50,,,,,4.20,6.3
2019-02-15 04:01:48,603518400,0.217, 3.50,0.234, 3.30,0.242, 3.10,0.275, 3.40,,,,,4.21,6.5
2019-02-15 04:11:44,603519000,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.275, 3.50,,,,,4.23,7.0
2019-02-15 04:21:45,603519600,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.276, 3.40,,,,,4.23,7.3
2019-02-15 04:31:45,603520200,0.217, 3.40,0.233, 3.30,0.242, 3.10,0.275, 3.40,,,,,4.21,7.3
2019-02-15 04:41:44,603520800,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.276, 3.40,,,,,4.20,7.8
2019-02-15 04:51:47,603521400,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.276, 3.40,,,,,4.20,8.0
2019-02-15 05:01:45,603522000,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.275, 3.40,,,,,4.18,8.0
2019-02-15 05:11:44,603522600,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.40,,,,,4.18,7.8
2019-02-15 05:21:44,603523200,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.40,,,,,4.18,7.5
2019-02-15 05:31:44,603523800,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.40,,,,,4.18,7.5
2019-02-15 05:41:48,603524400,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.50,,,,,4.18,7.5
2019-02-15 05:51:46,603525000,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.275, 3.40,,,,,4.18,7.5
2019-02-15 06:01:44,603525600,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.40,,,,,4.18,7.3
2019-02-15 06:11:44,603526200,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.276, 3.40,,,,,4.18,7.3
2019-02-15 06:21:45,603526800,0.217, 3.50,0.233, 3.20,0.242, 3.10,0.275, 3.50,,,,,4.18,7.3
2019-02-15 06:31:48,603527400,0.217, 3.50,0.233, 3.30,0.242, 3.10,0.275, 3.50,,,,,4.18,7.3
2019-02-15 06:41:44,603528000,0.217, 3.60,0.233, 3.30,0.242, 3.10,0.276, 3.50,,,,,4.18,7.5
2019-02-15 06:51:44,603528600,0.217, 3.60,0.233, 3.30,0.242, 3.10,0.275, 3.50,,,,,4.18,7.8
2019-02-15 07:01:44,603529200,0.217, 3.60,0.233, 3.30,0.242, 3.10,0.275, 3.50,,,,,4.18,7.8
2019-02-15 07:11:45,603529800,0.217, 3.60,0.233, 3.30,0.242, 3.20,0.275, 3.40,,,,,4.18,8.0
2019-02-15 07:21:47,603530400,0.217, 3.60,0.233, 3.40,0.242, 3.10,0.275, 3.50,,,,,4.18,8.0
2019-02-15 07:31:44,603531000,0.217, 3.60,0.233, 3.30,0.242, 3.20,0.275, 3.50,,,,,4.18,8.5
2019-02-15 07:41:45,603531600,0.217, 3.50,0.233, 3.30,0.242, 3.20,0.276, 3.50,,,,,4.18,9.0
2019-02-15 07:51:44,603532200,0.217, 3.60,0.233, 3.40,0.242, 3.20,0.276, 3.50,,,,,4.18,9.3
2019-02-15 08:01:44,603532800,0.217, 3.60,0.233, 3.30,0.242, 3.20,0.275, 3.50,,,,,4.18,10.0
2019-02-15 08:11:49,603533400,0.217, 3.60,0.233, 3.30,0.242, 3.20,0.276, 3.50,,,,,4.18,10.5
2019-02-15 08:21:44,603534000,0.217, 3.60,0.233, 3.40,0.242, 3.20,0.276, 3.50,,,,,4.18,10.8
2019-02-15 08:31:44,603534600,0.216, 3.60,0.233, 3.40,0.242, 3.20,0.275, 3.50,,,,,4.18,11.3
2019-02-15 08:41:44,603535200,0.216, 3.70,0.233, 3.40,0.242, 3.20,0.275, 3.50,,,,,4.18,11.5
2019-02-15 08:51:44,603535800,0.217, 3.70,0.233, 3.40,0.242, 3.20,0.275, 3.50,,,,,4.18,11.8
2019-02-15 09:01:48,603536400,0.217, 3.70,0.233, 3.40,0.242, 3.30,0.275, 3.50,,,,,4.18,11.8
2019-02-15 09:11:44,603537000,0.217, 3.70,0.233, 3.40,0.242, 3.30,0.276, 3.60,,,,,4.20,12.0
2019-02-15 09:21:44,603537600,0.216, 3.80,0.233, 3.50,0.242, 3.30,0.276, 3.60,,,,,4.18,12.3
2019-02-15 09:31:45,603538200,0.216, 3.70,0.233, 3.50,0.242, 3.30,0.275, 3.60,,,,,4.20,12.5
2019-02-15 09:41:44,603538800,0.217, 3.80,0.233, 3.50,0.242, 3.30,0.275, 3.60,,,,,4.21,12.8
2019-02-15 09:51:47,603539400,0.217, 3.90,0.233, 3.50,0.242, 3.40,0.275, 3.70,,,,,6.08,13.3
2019-02-15 10:01:44,603540000,0.217, 3.90,0.233, 3.60,0.242, 3.40,0.275, 3.70,,,,,6.16,13.3
2019-02-15 10:11:44,603540600,0.216, 3.90,0.233, 3.50,0.242, 3.40,0.275, 3.70,,,,,6.11,13.5
2019-02-15 10:21:45,603541200,0.217, 3.90,0.233, 3.70,0.242, 3.40,0.275, 3.70,,,,,6.13,13.8
2019-02-15 10:31:46,603541800,0.217, 4.00,0.233, 3.60,0.242, 3.50,0.275, 3.70,,,,,6.26,13.8
2019-02-15 10:41:47,603542400,0.217, 4.00,0.233, 3.70,0.242, 3.50,0.275, 3.80,,,,,6.20,14.3
2019-02-15 10:51:44,603543000,0.217, 4.00,0.233, 3.60,0.242, 3.50,0.275, 3.80,,,,,6.37,14.5
2019-02-15 11:01:44,603543600,0.217, 4.10,0.233, 3.70,0.242, 3.50,0.276, 3.80,,,,,6.35,14.8
2019-02-15 11:11:44,603544200,0.216, 4.10,0.233, 3.70,0.242, 3.60,0.275, 3.90,,,,,6.34,15.3
2019-02-15 11:22:03,603544800,0.216, 4.20,0.233, 3.90,0.242, 3.60,0.275, 3.90,,,,,6.26,15.3
2019-02-15 12:41:47,603549600,0.216, 4.60,0.233, 4.20,0.242, 4.00,0.275, 4.30,,,,,6.29,18.8
2019-02-15 14:11:44,603555000,0.216, 5.40,0.233, 4.90,0.241, 4.60,0.274, 4.90,,,,,6.16,21.5
2019-02-15 14:21:45,603555600,0.216, 5.50,0.233, 4.90,0.242, 4.70,0.274, 5.00,,,,,6.17,21.0
2019-02-15 14:31:44,603556200,0.216, 5.60,0.232, 5.00,0.241, 4.70,0.275, 5.00,,,,,6.09,20.3
2019-02-15 14:41:45,603556800,0.216, 5.60,0.232, 5.10,0.241, 4.80,0.275, 5.10,,,,,6.19,20.0
2019-02-15 14:51:48,603557400,0.216, 5.70,0.232, 5.10,0.242, 4.90,0.275, 5.20,,,,,6.08,19.8
2019-02-15 15:01:45,603558000,0.216, 5.80,0.232, 5.30,0.241, 4.90,0.275, 5.30,,,,,6.14,19.5
2019-02-15 15:11:44,603558600,0.216, 5.90,0.232, 5.40,0.241, 5.00,0.274, 5.40,,,,,6.11,19.0
2019-02-15 15:21:44,603559200,0.216, 5.90,0.232, 5.40,0.241, 5.10,0.274, 5.40,,,,,6.11,19.0
2019-02-15 15:31:45,603559800,0.216, 6.00,0.232, 5.50,0.241, 5.10,0.274, 5.50,,,,,6.03,18.8
2019-02-15 15:41:48,603560400,0.216, 6.10,0.232, 5.50,0.241, 5.20,0.274, 5.60,,,,,5.88,18.8
2019-02-15 15:51:44,603561000,0.216, 6.10,0.232, 5.50,0.242, 5.20,0.275, 5.60,,,,,5.81,18.5
2019-02-15 16:01:44,603561600,0.216, 6.20,0.232, 5.60,0.241, 5.30,0.274, 5.70,,,,,5.70,18.3
2019-02-15 16:11:45,603562200,0.216, 6.20,0.232, 5.70,0.241, 5.30,0.274, 5.70,,,,,5.52,18.0
2019-02-15 16:21:44,603562800,0.216, 6.30,0.232, 5.70,0.241, 5.40,0.274, 5.80,,,,,5.25,17.5
2019-02-15 16:31:48,603563400,0.216, 6.30,0.232, 5.70,0.241, 5.40,0.274, 5.80,,,,,5.14,17.3
2019-02-15 16:41:44,603564000,0.216, 6.40,0.232, 5.90,0.241, 5.50,0.274, 5.90,,,,,5.15,17.0
2019-02-15 16:51:45,603564600,0.216, 6.40,0.232, 5.80,0.241, 5.50,0.274, 5.90,,,,,5.29,16.8
2019-02-15 17:01:44,603565200,0.216, 6.40,0.232, 5.90,0.241, 5.50,0.274, 5.90,,,,,4.56,16.3
2019-02-15 17:11:45,603565800,0.216, 6.40,0.231, 5.90,0.241, 5.60,0.274, 5.90,,,,,4.21,16.3
2019-02-15 17:21:47,603566400,0.216, 6.50,0.232, 5.90,0.241, 5.60,0.274, 6.00,,,,,4.21,15.8
2019-02-15 17:31:45,603567000,0.216, 6.50,0.232, 6.00,0.241, 5.70,0.274, 6.00,,,,,4.21,15.3
2019-02-15 17:41:45,603567600,0.215, 6.50,0.231, 6.00,0.241, 5.70,0.274, 6.10,,,,,4.21,15.0
2019-02-15 17:51:45,603568200,0.215, 6.50,0.231, 6.00,0.241, 5.70,0.273, 6.10,,,,,4.21,14.3
2019-02-15 18:01:44,603568800,0.215, 6.60,0.231, 6.10,0.241, 5.70,0.273, 6.10,,,,,4.21,14.0
2019-02-15 18:11:48,603569400,0.215, 6.60,0.231, 6.00,0.241, 5.70,0.274, 6.10,,,,,4.21,13.8
2019-02-15 18:21:44,603570000,0.215, 6.60,0.231, 6.10,0.241, 5.80,0.274, 6.10,,,,,4.21,13.5
2019-02-15 18:31:45,603570600,0.215, 6.60,0.231, 6.10,0.241, 5.80,0.273, 6.20,,,,,4.21,13.3
2019-02-15 18:41:47,603571200,0.215, 6.60,0.231, 6.20,0.241, 5.80,0.274, 6.20,,,,,4.21,13.3
2019-02-15 18:51:44,603571800,0.215, 6.60,0.231, 6.10,0.241, 5.80,0.273, 6.20,,,,,4.21,13.3
2019-02-15 19:01:47,603572400,0.215, 6.60,0.231, 6.10,0.241, 5.80,0.273, 6.20,,,,,4.21,13.3
2019-02-15 19:11:44,603573000,0.215, 6.70,0.231, 6.10,0.241, 5.80,0.274, 6.20,,,,,4.21,13.3
2019-02-15 19:21:45,603573600,0.215, 6.60,0.231, 6.20,0.241, 5.80,0.273, 6.20,,,,,4.21,13.5
2019-02-15 19:31:44,603574200,0.215, 6.60,0.231, 6.20,0.241, 5.90,0.273, 6.20,,,,,4.21,13.3
2019-02-15 19:41:45,603574800,0.215, 6.60,0.230, 6.20,0.241, 5.80,0.273, 6.20,,,,,4.21,13.3
2019-02-15 19:51:48,603575400,0.215, 6.70,0.230, 6.20,0.241, 5.80,0.273, 6.20,,,,,4.21,13.0
2019-02-15 20:01:45,603576000,0.214, 6.70,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,12.8
2019-02-15 20:11:46,603576600,0.214, 6.60,0.230, 6.20,0.241, 5.90,0.273, 6.20,,,,,4.21,12.5
2019-02-15 20:21:45,603577200,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,12.3
2019-02-15 20:31:45,603577800,0.214, 6.60,0.230, 6.20,0.241, 5.80,0.273, 6.20,,,,,4.21,11.8
2019-02-15 20:41:49,603578400,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.5
2019-02-15 20:51:48,603579000,0.214, 6.60,0.230, 6.20,0.241, 5.90,0.273, 6.30,,,,,4.21,11.5
2019-02-15 21:01:45,603579600,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.20,11.5
2019-02-15 21:11:45,603580200,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.5
2019-02-15 21:21:45,603580800,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.20,11.5
2019-02-15 21:31:48,603581400,0.214, 6.50,0.230, 6.00,0.241, 5.90,0.273, 6.20,,,,,4.21,11.5
2019-02-15 21:41:45,603582000,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.3
2019-02-15 21:51:45,603582600,0.214, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.3
2019-02-15 22:01:45,603583200,0.213, 6.60,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.0
2019-02-15 22:11:45,603583800,0.213, 6.50,0.230, 6.20,0.241, 5.90,0.273, 6.20,,,,,4.21,11.3
2019-02-15 22:21:48,603584400,0.213, 6.50,0.230, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.21,11.3
2019-02-15 22:31:46,603585000,0.213, 6.50,0.230, 6.10,0.241, 5.80,0.273, 6.20,,,,,4.20,11.5
2019-02-15 22:41:45,603585600,0.213, 6.50,0.230, 6.10,0.241, 5.80,0.272, 6.20,,,,,4.20,11.8
2019-02-15 22:51:45,603586200,0.213, 6.60,0.229, 6.10,0.241, 5.90,0.273, 6.20,,,,,4.20,11.8
2019-02-15 23:01:45,603586800,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.272, 6.20,,,,,4.20,11.5
2019-02-15 23:11:47,603587400,0.213, 6.60,0.229, 6.10,0.240, 5.80,0.273, 6.20,,,,,4.20,11.5
2019-02-15 23:21:45,603588000,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.273, 6.20,,,,,4.20,11.5
2019-02-15 23:31:58,603588600,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.273, 6.20,,,,,4.20,11.3
2019-02-15 23:41:45,603589200,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.272, 6.20,,,,,4.20,11.0
2019-02-15 23:51:44,603589800,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.272, 6.20,,,,,4.20,10.8
2019-02-16 00:01:48,603590400,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.272, 6.10,,,,,4.20,10.3
2019-02-16 00:11:45,603591000,0.213, 6.50,0.229, 6.10,0.240, 5.80,0.272, 6.10,,,,,4.20,10.0
2019-02-16 00:21:44,603591600,0.213, 6.40,0.229, 6.10,0.239, 5.80,0.272, 6.20,,,,,4.20,9.8
2019-02-16 00:31:45,603592200,0.213, 6.40,0.229, 6.10,0.240, 5.80,0.272, 6.10,,,,,4.20,9.8
2019-02-16 00:41:45,603592800,0.212, 6.40,0.229, 6.10,0.240, 5.80,0.272, 6.10,,,,,4.20,9.5
2019-02-16 00:51:48,603593400,0.212, 6.40,0.229, 6.00,0.240, 5.80,0.272, 6.10,,,,,4.20,9.3
2019-02-16 01:01:44,603594000,0.212, 6.40,0.229, 6.10,0.240, 5.70,0.272, 6.10,,,,,4.20,9.3
2019-02-16 01:11:46,603594600,0.213, 6.40,0.229, 6.10,0.240, 5.70,0.272, 6.10,,,,,4.20,9.0
2019-02-16 01:21:45,603595200,0.212, 6.40,0.229, 6.00,0.239, 5.70,0.272, 6.10,,,,,4.20,8.8
2019-02-16 01:31:45,603595800,0.212, 6.30,0.229, 6.00,0.239, 5.70,0.272, 6.10,,,,,4.20,8.8
2019-02-16 01:41:48,603596400,0.212, 6.30,0.228, 5.90,0.240, 5.70,0.272, 6.10,,,,,4.20,8.5
2019-02-16 01:51:45,603597000,0.212, 6.30,0.229, 5.90,0.239, 5.70,0.272, 6.10,,,,,4.20,8.5
2019-02-16 02:01:45,603597600,0.212, 6.30,0.228, 5.90,0.239, 5.70,0.272, 6.00,,,,,4.20,8.3
2019-02-16 02:11:45,603598200,0.212, 6.30,0.229, 5.90,0.239, 5.70,0.272, 6.00,,,,,4.20,8.3
2019-02-16 02:21:44,603598800,0.212, 6.20,0.228, 5.90,0.239, 5.70,0.272, 6.00,,,,,4.20,8.0
2019-02-16 02:31:51,603599400,0.212, 6.20,0.228, 5.80,0.239, 5.60,0.272, 6.00,,,,,4.20,7.8
2019-02-16 02:41:45,603600000,0.212, 6.20,0.228, 5.80,0.240, 5.60,0.272, 5.90,,,,,4.20,7.8
2019-02-16 02:51:45,603600600,0.212, 6.20,0.228, 5.90,0.239, 5.60,0.272, 5.90,,,,,4.20,7.5
2019-02-16 03:01:45,603601200,0.212, 6.20,0.228, 5.80,0.239, 5.60,0.272, 5.90,,,,,4.20,7.5
2019-02-16 03:11:45,603601800,0.212, 6.10,0.228, 5.80,0.240, 5.60,0.272, 5.90,,,,,4.20,7.3
2019-02-16 03:21:48,603602400,0.211, 6.10,0.228, 5.80,0.239, 5.50,0.272, 5.90,,,,,4.20,7.0
2019-02-16 03:31:45,603603000,0.211, 6.10,0.228, 5.80,0.239, 5.50,0.272, 5.80,,,,,4.20,7.0
2019-02-16 03:41:45,603603600,0.211, 6.10,0.228, 5.70,0.239, 5.50,0.272, 5.80,,,,,4.20,6.8
2019-02-16 03:51:45,603604200,0.211, 6.00,0.228, 5.70,0.239, 5.50,0.272, 5.80,,,,,4.20,6.8
2019-02-16 04:01:45,603604800,0.211, 6.00,0.228, 5.60,0.240, 5.50,0.272, 5.80,,,,,4.20,6.5
2019-02-16 04:12:00,603605400,0.211, 6.00,0.228, 5.70,0.240, 5.50,0.272, 5.80,,,,,4.20,6.5
2019-02-16 04:21:45,603606000,0.211, 6.00,0.228, 5.70,0.239, 5.40,0.272, 5.80,,,,,4.20,6.3
2019-02-16 04:31:45,603606600,0.211, 6.00,0.228, 5.60,0.239, 5.40,0.272, 5.70,,,,,4.20,6.3
2019-02-16 04:41:45,603607200,0.211, 5.90,0.228, 5.60,0.239, 5.40,0.272, 5.70,,,,,4.20,6.0
2019-02-16 04:51:49,603607800,0.211, 5.90,0.228, 5.60,0.239, 5.40,0.272, 5.70,,,,,4.20,6.0
2019-02-16 05:01:44,603608400,0.211, 5.90,0.228, 5.60,0.239, 5.40,0.272, 5.70,,,,,4.20,5.8
2019-02-16 05:11:45,603609000,0.211, 5.80,0.228, 5.50,0.240, 5.30,0.271, 5.70,,,,,4.20,5.8
2019-02-16 05:21:45,603609600,0.211, 5.80,0.228, 5.60,0.239, 5.30,0.271, 5.60,,,,,4.20,5.5
2019-02-16 05:31:45,603610200,0.211, 5.80,0.228, 5.50,0.239, 5.30,0.272, 5.60,,,,,4.20,5.5
2019-02-16 05:41:47,603610800,0.211, 5.80,0.228, 5.50,0.239, 5.30,0.272, 5.60,,,,,4.20,5.3
2019-02-16 05:51:45,603611400,0.211, 5.80,0.228, 5.50,0.239, 5.30,0.272, 5.60,,,,,4.20,4.8
2019-02-16 06:01:45,603612000,0.211, 5.80,0.228, 5.40,0.239, 5.20,0.272, 5.60,,,,,4.20,4.8
2019-02-16 06:11:45,603612600,0.211, 5.70,0.228, 5.50,0.239, 5.20,0.271, 5.60,,,,,4.20,4.5
2019-02-16 06:21:44,603613200,0.211, 5.70,0.227, 5.40,0.239, 5.20,0.271, 5.60,,,,,4.20,4.3
2019-02-16 06:31:48,603613800,0.211, 5.60,0.227, 5.40,0.239, 5.20,0.271, 5.50,,,,,4.20,4.3
2019-02-16 06:41:45,603614400,0.211, 5.70,0.227, 5.30,0.239, 5.20,0.271, 5.50,,,,,4.20,4.0
2019-02-16 06:51:44,603615000,0.211, 5.60,0.227, 5.30,0.239, 5.20,0.272, 5.50,,,,,4.20,3.8
2019-02-16 07:01:44,603615600,0.211, 5.60,0.227, 5.30,0.239, 5.10,0.271, 5.40,,,,,4.20,3.5
2019-02-16 07:11:45,603616200,0.211, 5.50,0.227, 5.30,0.239, 5.10,0.272, 5.40,,,,,4.20,3.0
2019-02-16 07:21:48,603616800,0.211, 5.50,0.227, 5.30,0.239, 5.10,0.272, 5.40,,,,,4.20,3.0
2019-02-16 07:31:44,603617400,0.211, 5.50,0.227, 5.30,0.239, 5.10,0.272, 5.40,,,,,4.20,2.8
2019-02-16 07:41:44,603618000,0.211, 5.50,0.227, 5.20,0.239, 5.00,0.271, 5.40,,,,,4.21,2.8
2019-02-16 07:51:45,603618600,0.211, 5.40,0.227, 5.10,0.239, 5.00,0.272, 5.30,,,,,4.21,3.0
2019-02-16 08:01:44,603619200,0.210, 5.40,0.227, 5.10,0.239, 5.00,0.271, 5.30,,,,,4.21,3.3
2019-02-16 08:11:48,603619800,0.210, 5.40,0.227, 5.10,0.239, 5.00,0.271, 5.20,,,,,4.21,3.3
2019-02-16 08:21:45,603620400,0.210, 5.30,0.227, 5.00,0.239, 4.90,0.271, 5.20,,,,,4.21,3.5
2019-02-16 08:31:45,603621000,0.210, 5.20,0.227, 5.00,0.239, 4.90,0.271, 5.20,,,,,4.23,3.8
2019-02-16 08:41:45,603621600,0.210, 5.20,0.227, 5.00,0.239, 4.90,0.271, 5.20,,,,,6.00,4.0
2019-02-16 08:51:44,603622200,0.210, 5.20,0.227, 4.90,0.239, 4.90,0.271, 5.10,,,,,5.93,3.8
2019-02-16 09:02:17,603622800,0.210, 5.20,0.227, 5.00,0.239, 4.80,0.271, 5.10,,,,,5.97,3.8
2019-02-16 09:11:45,603623400,0.210, 5.20,0.227, 4.90,0.239, 4.80,0.271, 5.10,,,,,6.00,3.5
2019-02-16 09:21:45,603624000,0.210, 5.10,0.227, 4.90,0.239, 4.80,0.271, 5.00,,,,,6.37,3.5
2019-02-16 09:31:44,603624600,0.210, 5.10,0.227, 4.90,0.239, 4.80,0.271, 5.00,,,,,6.38,3.5
2019-02-16 09:41:48,603625200,0.210, 5.00,0.227, 4.80,0.239, 4.70,0.271, 5.00,,,,,6.17,3.8
2019-02-16 09:51:45,603625800,0.210, 5.00,0.227, 4.80,0.239, 4.70,0.271, 5.00,,,,,6.41,3.8
2019-02-16 10:01:45,603626400,0.210, 5.00,0.227, 4.80,0.239, 4.70,0.271, 5.00,,,,,6.44,3.8
2019-02-16 10:11:44,603627000,0.210, 5.00,0.227, 4.70,0.239, 4.70,0.271, 5.00,,,,,6.38,3.8
2019-02-16 10:21:44,603627600,0.210, 5.00,0.227, 4.80,0.239, 4.60,0.271, 4.90,,,,,6.53,4.0
2019-02-16 11:11:55,603630600,0.210, 4.90,0.227, 4.70,0.239, 4.50,0.271, 4.80,,,,,6.55,6.3
2019-02-16 11:21:45,603631200,0.210, 4.90,0.227, 4.60,0.239, 4.60,0.271, 4.90,,,,,6.53,6.3
2019-02-16 11:31:44,603631800,0.210, 4.90,0.227, 4.70,0.239, 4.60,0.271, 4.80,,,,,6.53,6.0
2019-02-16 11:41:45,603632400,0.209, 4.90,0.227, 4.60,0.238, 4.60,0.271, 4.80,,,,,6.55,5.8
2019-02-16 12:41:44,603636000,0.209, 5.00,0.227, 4.70,0.238, 4.60,0.271, 4.90,,,,,6.53,7.0
2019-02-16 12:51:48,603636600,0.209, 4.90,0.227, 4.70,0.239, 4.60,0.270, 4.90,,,,,6.55,7.0
2019-02-16 17:11:48,603652200,0.209, 5.50,0.226, 5.20,0.238, 5.10,0.270, 5.40,,,,,6.55,9.0
2019-02-16 17:21:45,603652800,0.209, 5.50,0.226, 5.10,0.238, 5.10,0.270, 5.40,,,,,6.44,8.5
2019-02-16 17:31:44,603653400,0.209, 5.50,0.226, 5.20,0.238, 5.10,0.270, 5.40,,,,,6.14,8.0
2019-02-16 17:41:45,603654000,0.209, 5.50,0.226, 5.20,0.238, 5.10,0.270, 5.50,,,,,4.21,7.3
2019-02-16 17:51:45,603654600,0.208, 5.50,0.226, 5.20,0.238, 5.10,0.270, 5.50,,,,,4.21,6.5
2019-02-16 18:01:49,603655200,0.209, 5.50,0.226, 5.20,0.238, 5.10,0.270, 5.50,,,,,4.21,5.5
2019-02-16 18:11:45,603655800,0.209, 5.50,0.226, 5.30,0.238, 5.10,0.270, 5.40,,,,,4.21,4.5
2019-02-16 18:21:45,603656400,0.208, 5.50,0.226, 5.10,0.238, 5.10,0.270, 5.40,,,,,4.21,3.8
2019-02-16 18:31:45,603657000,0.209, 5.50,0.226, 5.10,0.238, 5.10,0.270, 5.40,,,,,4.21,3.3
2019-02-16 18:41:45,603657600,0.208, 5.40,0.226, 5.10,0.238, 5.10,0.270, 5.40,,,,,4.21,2.5
2019-02-16 18:51:48,603658200,0.208, 5.40,0.225, 5.10,0.238, 5.10,0.270, 5.40,,,,,4.21,1.8
2019-02-16 19:01:45,603658800,0.208, 5.40,0.225, 5.10,0.238, 5.00,0.270, 5.40,,,,,4.21,1.3
2019-02-16 19:11:45,603659400,0.208, 5.30,0.226, 5.10,0.238, 5.00,0.270, 5.40,,,,,4.21,0.8
2019-02-16 19:21:44,603660000,0.208, 5.30,0.225, 5.10,0.238, 5.00,0.270, 5.30,,,,,4.21,0.3
2019-02-16 19:31:45,603660600,0.208, 5.30,0.226, 5.10,0.239, 5.00,0.270, 5.30,,,,,4.21,-1.8
2019-02-16 19:41:48,603661200,0.208, 5.20,0.225, 5.00,0.238, 5.00,0.270, 5.30,,,,,4.21,-1.5
2019-02-16 19:51:44,603661800,0.208, 5.20,0.225, 5.00,0.238, 4.90,0.270, 5.20,,,,,4.21,-1.5
2019-02-16 20:01:44,603662400,0.208, 5.20,0.225, 5.00,0.238, 4.90,0.270, 5.20,,,,,4.21,-1.3
2019-02-16 20:11:45,603663000,0.208, 5.10,0.225, 4.90,0.238, 4.90,0.270, 5.20,,,,,4.21,-1.0
2019-02-16 20:21:45,603663600,0.208, 5.10,0.225, 4.90,0.238, 4.90,0.270, 5.20,,,,,4.20,-2.8
2019-02-16 20:31:47,603664200,0.208, 5.10,0.225, 4.80,0.238, 4.80,0.270, 5.10,,,,,4.20,-2.8
2019-02-16 20:41:44,603664800,0.208, 5.00,0.225, 4.90,0.238, 4.80,0.270, 5.10,,,,,4.20,-2.8
2019-02-16 20:51:47,603665400,0.208, 5.00,0.225, 4.80,0.238, 4.80,0.270, 5.00,,,,,4.20,-2.8
2019-02-16 21:01:47,603666000,0.208, 5.00,0.225, 4.80,0.238, 4.70,0.270, 5.00,,,,,4.20,-2.3
2019-02-16 21:11:46,603666600,0.208, 4.90,0.225, 4.70,0.238, 4.70,0.270, 5.00,,,,,4.20,-2.3
2019-02-16 21:21:48,603667200,0.208, 4.90,0.225, 4.70,0.238, 4.70,0.270, 5.00,,,,,4.20,-2.0
2019-02-16 21:31:45,603667800,0.208, 4.80,0.225, 4.60,0.238, 4.60,0.270, 4.90,,,,,4.20,-2.0
2019-02-16 21:41:45,603668400,0.208, 4.80,0.225, 4.60,0.238, 4.60,0.270, 4.90,,,,,4.20,-3.8
2019-02-16 21:51:44,603669000,0.208, 4.80,0.225, 4.60,0.238, 4.60,0.270, 4.80,,,,,4.20,-3.5
2019-02-16 22:01:46,603669600,0.208, 4.70,0.225, 4.50,0.238, 4.50,0.270, 4.80,,,,,4.20,-3.5
2019-02-16 22:12:06,603670200,0.208, 4.70,0.225, 4.50,0.238, 4.50,0.270, 4.80,,,,,4.20,-3.3
2019-02-16 22:21:45,603670800,0.207, 4.70,0.225, 4.50,0.238, 4.40,0.270, 4.70,,,,,4.20,-3.5
2019-02-16 22:31:45,603671400,0.207, 4.60,0.225, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,-3.5
2019-02-16 22:41:45,603672000,0.208, 4.60,0.225, 4.40,0.238, 4.30,0.270, 4.70,,,,,4.20,-3.8
2019-02-16 22:51:45,603672600,0.207, 4.50,0.225, 4.40,0.238, 4.30,0.269, 4.60,,,,,4.20,-3.8
2019-02-16 23:01:48,603673200,0.207, 4.50,0.225, 4.30,0.238, 4.30,0.270, 4.60,,,,,4.20,-3.8
2019-02-16 23:11:44,603673800,0.207, 4.50,0.225, 4.30,0.238, 4.20,0.270, 4.60,,,,,4.20,-2.0
2019-02-16 23:21:45,603674400,0.207, 4.40,0.225, 4.20,0.238, 4.20,0.269, 4.50,,,,,4.20,-3.8
2019-02-16 23:31:45,603675000,0.207, 4.40,0.225, 4.20,0.238, 4.20,0.269, 4.50,,,,,4.20,-2.0
2019-02-16 23:41:46,603675600,0.207, 4.30,0.225, 4.20,0.238, 4.10,0.270, 4.40,,,,,4.20,-3.8
2019-02-16 23:51:49,603676200,0.207, 4.30,0.224, 4.20,0.238, 4.10,0.270, 4.40,,,,,4.20,-3.8
2019-02-17 00:01:45,603676800,0.207, 4.30,0.225, 4.10,0.238, 4.10,0.270, 4.40,,,,,4.20,-3.8
2019-02-17 00:11:45,603677400,0.207, 4.20,0.225, 4.10,0.238, 4.10,0.270, 4.30,,,,,4.20,-3.8
2019-02-17 00:21:45,603678000,0.207, 4.20,0.225, 4.00,0.238, 4.00,0.270, 4.30,,,,,4.20,-2.0
2019-02-17 00:31:45,603678600,0.207, 4.20,0.225, 4.10,0.238, 4.00,0.270, 4.30,,,,,4.20,-2.3
2019-02-17 00:51:45,603679800,0.207, 4.10,0.224, 4.00,0.238, 3.90,0.270, 4.20,,,,,4.20,-2.5
2019-02-17 01:01:45,603680400,0.207, 4.10,0.225, 3.90,0.238, 3.90,0.269, 4.20,,,,,4.20,-2.5
2019-02-17 01:11:44,603681000,0.207, 4.10,0.224, 3.90,0.238, 3.90,0.270, 4.10,,,,,4.20,-2.5
2019-02-17 01:21:45,603681600,0.207, 4.00,0.225, 3.90,0.238, 3.90,0.270, 4.10,,,,,4.20,-2.5
2019-02-17 01:31:48,603682200,0.207, 4.00,0.224, 3.90,0.238, 3.80,0.269, 4.10,,,,,4.20,-2.5
2019-02-17 01:41:45,603682800,0.207, 3.90,0.225, 3.80,0.238, 3.80,0.269, 4.10,,,,,4.20,-2.5
2019-02-17 01:51:47,603683400,0.207, 3.90,0.224, 3.70,0.238, 3.70,0.269, 4.00,,,,,4.20,-2.3
2019-02-17 02:01:45,603684000,0.207, 3.90,0.225, 3.80,0.238, 3.70,0.269, 4.00,,,,,4.20,-2.5
2019-02-17 02:11:45,603684600,0.207, 3.80,0.224, 3.70,0.238, 3.70,0.269, 4.00,,,,,4.20,-2.3
2019-02-17 02:21:50,603685200,0.207, 3.90,0.225, 3.70,0.238, 3.70,0.269, 3.90,,,,,4.20,-2.3
2019-02-17 02:31:47,603685800,0.207, 3.80,0.224, 3.70,0.238, 3.60,0.269, 3.90,,,,,4.20,-2.0
2019-02-17 02:41:46,603686400,0.207, 3.80,0.224, 3.60,0.238, 3.60,0.270, 3.90,,,,,4.20,-3.8
2019-02-17 02:51:45,603687000,0.207, 3.70,0.224, 3.60,0.238, 3.60,0.270, 3.90,,,,,4.20,-3.5
2019-02-17 03:01:45,603687600,0.207, 3.70,0.224, 3.50,0.238, 3.60,0.269, 3.80,,,,,4.20,-3.5
2019-02-17 03:11:48,603688200,0.207, 3.60,0.224, 3.50,0.238, 3.50,0.269, 3.80,,,,,4.20,-3.8
2019-02-17 03:21:45,603688800,0.207, 3.60,0.224, 3.60,0.238, 3.50,0.269, 3.80,,,,,4.20,-3.8
2019-02-17 03:31:45,603689400,0.207, 3.60,0.224, 3.50,0.238, 3.50,0.269, 3.70,,,,,4.20,-3.8
2019-02-17 03:41:45,603690000,0.207, 3.60,0.224, 3.50,0.238, 3.50,0.270, 3.70,,,,,4.18,-3.8
2019-02-17 03:51:44,603690600,0.207, 3.60,0.224, 3.50,0.238, 3.40,0.270, 3.70,,,,,4.18,-3.8
2019-02-17 04:02:01,603691200,0.207, 3.50,0.224, 3.40,0.238, 3.40,0.270, 3.70,,,,,4.18,-3.5
2019-02-17 04:11:45,603691800,0.207, 3.50,0.224, 3.40,0.238, 3.40,0.269, 3.60,,,,,4.18,-3.5
2019-02-17 04:22:29,603692400,0.207, 3.50,0.224, 3.40,0.238, 3.40,0.270, 3.60,,,,,4.18,-3.5
2019-02-17 04:31:44,603693000,0.207, 3.50,0.224, 3.40,0.238, 3.30,0.270, 3.50,,,,,4.18,-3.3
2019-02-17 04:41:57,603693600,0.207, 3.40,0.224, 3.30,0.238, 3.30,0.269, 3.50,,,,,4.18,-3.3
2019-02-17 04:51:45,603694200,0.207, 3.40,0.224, 3.30,0.238, 3.30,0.270, 3.50,,,,,4.18,-3.0
2019-02-17 05:01:44,603694800,0.207, 3.40,0.224, 3.30,0.238, 3.30,0.270, 3.50,,,,,4.18,-4.8
2019-02-17 05:11:44,603695400,0.206, 3.40,0.224, 3.30,0.238, 3.20,0.269, 3.50,,,,,4.18,-4.5
2019-02-17 05:21:45,603696000,0.207, 3.40,0.224, 3.30,0.238, 3.20,0.270, 3.50,,,,,4.18,-4.5
2019-02-17 05:31:48,603696600,0.206, 3.40,0.224, 3.20,0.238, 3.20,0.269, 3.50,,,,,4.18,-4.5
2019-02-17 05:41:45,603697200,0.206, 3.30,0.224, 3.20,0.238, 3.10,0.269, 3.40,,,,,4.18,-4.3
2019-02-17 05:51:45,603697800,0.206, 3.30,0.224, 3.10,0.238, 3.10,0.269, 3.40,,,,,4.18,-4.0
2019-02-17 06:01:46,603698400,0.206, 3.30,0.224, 3.20,0.238, 3.10,0.269, 3.40,,,,,4.18,-4.0
2019-02-17 06:11:45,603699000,0.207, 3.30,0.224, 3.20,0.238, 3.10,0.269, 3.40,,,,,4.18,-5.8
2019-02-17 06:21:48,603699600,0.206, 3.30,0.224, 3.10,0.238, 3.10,0.269, 3.30,,,,,4.18,-5.8
2019-02-17 06:31:45,603700200,0.206, 3.20,0.224, 3.10,0.238, 3.00,0.269, 3.30,,,,,4.18,-5.5
2019-02-17 06:41:45,603700800,0.206, 3.20,0.224, 3.10,0.238, 3.00,0.269, 3.30,,,,,4.18,-5.5
2019-02-17 06:51:45,603701400,0.206, 3.20,0.224, 3.00,0.238, 3.00,0.269, 3.30,,,,,4.18,-5.5
2019-02-17 07:01:45,603702000,0.206, 3.20,0.224, 3.00,0.238, 3.00,0.269, 3.20,,,,,4.18,-5.5
2019-02-17 07:11:48,603702600,0.206, 3.20,0.224, 3.00,0.238, 3.00,0.269, 3.20,,,,,4.18,-5.5
2019-02-17 07:21:45,603703200,0.206, 3.20,0.224, 3.00,0.238, 2.90,0.269, 3.20,,,,,4.18,-5.8
2019-02-17 07:31:45,603703800,0.206, 3.00,0.224, 3.00,0.238, 2.90,0.269, 3.20,,,,,4.20,-4.0
2019-02-17 07:41:44,603704400,0.206, 3.00,0.224, 3.00,0.238, 2.90,0.269, 3.20,,,,,4.20,-4.3
2019-02-17 07:51:46,603705000,0.206, 3.00,0.224, 2.90,0.238, 2.90,0.269, 3.20,,,,,4.20,-4.8
2019-02-17 08:01:48,603705600,0.206, 3.00,0.224, 2.90,0.238, 2.90,0.269, 3.10,,,,,4.20,-3.3
2019-02-17 08:11:45,603706200,0.206, 3.10,0.224, 2.90,0.238, 2.90,0.269, 3.10,,,,,4.20,-3.5
2019-02-17 08:21:44,603706800,0.206, 3.00,0.224, 2.90,0.238, 2.80,0.269, 3.10,,,,,4.21,-3.8
2019-02-17 08:32:06,603707400,0.206, 3.00,0.224, 3.00,0.238, 2.80,0.269, 3.10,,,,,4.21,-2.3
2019-02-17 08:41:45,603708000,0.206, 3.00,0.224, 2.90,0.238, 2.80,0.269, 3.10,,,,,4.21,-2.5
2019-02-17 08:51:48,603708600,0.206, 3.00,0.224, 2.80,0.238, 2.80,0.269, 3.10,,,,,4.21,-2.8
2019-02-17 09:01:44,603709200,0.206, 2.90,0.224, 2.80,0.238, 2.80,0.269, 3.00,,,,,4.21,-1.0
2019-02-17 09:11:45,603709800,0.206, 2.90,0.224, 2.80,0.238, 2.80,0.269, 3.00,,,,,6.23,-1.3
2019-02-17 09:21:56,603710400,0.206, 2.90,0.224, 2.80,0.238, 2.80,0.269, 3.00,,,,,6.41,-1.8
2019-02-17 09:31:46,603711000,0.206, 2.90,0.224, 2.70,0.238, 2.70,0.269, 3.00,,,,,6.50,0.8
2019-02-17 09:41:47,603711600,0.206, 2.90,0.224, 2.80,0.238, 2.70,0.269, 3.00,,,,,6.52,2.5
2019-02-17 09:51:46,603712200,0.206, 2.90,0.224, 2.70,0.238, 2.70,0.269, 2.90,,,,,6.52,4.0
2019-02-17 10:01:47,603712800,0.206, 2.90,0.223, 2.70,0.238, 2.70,0.269, 3.00,,,,,6.47,5.3
2019-02-17 10:11:44,603713400,0.206, 2.80,0.224, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.49,5.5
2019-02-17 10:21:44,603714000,0.206, 2.80,0.224, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.61,5.5
2019-02-17 10:52:02,603715800,0.206, 2.80,0.223, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.53,7.3
2019-02-17 11:01:44,603716400,0.206, 2.80,0.223, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.52,7.8
2019-02-17 11:21:46,603717600,0.206, 2.80,0.224, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.43,7.5
2019-02-17 11:31:48,603718200,0.206, 2.90,0.224, 2.70,0.238, 2.60,0.269, 2.90,,,,,6.46,7.3
2019-02-17 11:41:49,603718800,0.206, 2.80,0.223, 2.80,0.238, 2.70,0.269, 2.90,,,,,6.41,7.0
2019-02-17 11:51:45,603719400,0.206, 3.00,0.223, 2.80,0.238, 2.70,0.269, 3.00,,,,,6.47,6.8
2019-02-17 12:01:47,603720000,0.206, 2.90,0.223, 2.90,0.238, 2.70,0.269, 3.00,,,,,6.34,6.5
2019-02-17 12:11:45,603720600,0.206, 3.00,0.223, 2.80,0.238, 2.80,0.269, 3.00,,,,,6.35,6.5
2019-02-17 12:22:06,603721200,0.206, 3.00,0.223, 2.80,0.238, 2.80,0.269, 3.00,,,,,6.37,6.3
2019-02-17 12:31:45,603721800,0.206, 3.00,0.223, 2.90,0.238, 2.80,0.269, 3.10,,,,,6.47,6.0
2019-02-17 12:41:47,603722400,0.206, 3.10,0.223, 2.90,0.238, 2.80,0.269, 3.10,,,,,6.44,6.0
2019-02-17 12:51:45,603723000,0.206, 3.10,0.223, 2.90,0.238, 2.90,0.269, 3.10,,,,,6.29,6.3
2019-02-17 13:01:45,603723600,0.206, 3.20,0.223, 3.00,0.238, 2.90,0.269, 3.20,,,,,6.25,6.5
2019-02-17 13:11:48,603724200,0.206, 3.20,0.223, 3.00,0.238, 2.90,0.269, 3.20,,,,,6.22,6.3
2019-02-17 13:21:47,603724800,0.206, 3.20,0.223, 3.00,0.238, 2.90,0.269, 3.20,,,,,4.23,6.3
2019-02-17 13:31:45,603725400,0.206, 3.30,0.223, 3.10,0.238, 3.00,0.269, 3.30,,,,,5.87,6.0
2019-02-17 13:41:51,603726000,0.206, 3.30,0.224, 3.10,0.238, 3.00,0.268, 3.30,,,,,5.91,5.8
2019-02-17 13:51:47,603726600,0.206, 3.30,0.223, 3.20,0.238, 3.00,0.268, 3.30,,,,,6.17,5.5
2019-02-17 14:02:01,603727200,0.206, 3.40,0.223, 3.20,0.238, 3.10,0.268, 3.30,,,,,6.14,5.3
2019-02-17 14:11:44,603727800,0.206, 3.40,0.223, 3.20,0.238, 3.10,0.269, 3.40,,,,,6.44,5.3
2019-02-17 14:21:44,603728400,0.206, 3.50,0.223, 3.10,0.238, 3.10,0.269, 3.40,,,,,6.26,5.5
2019-02-17 14:31:46,603729000,0.206, 3.50,0.223, 3.20,0.238, 3.10,0.269, 3.40,,,,,6.16,5.8
2019-02-17 14:41:51,603729600,0.206, 3.50,0.223, 3.30,0.238, 3.10,0.268, 3.50,,,,,6.23,5.8
2019-02-17 14:51:44,603730200,0.206, 3.50,0.223, 3.20,0.238, 3.20,0.269, 3.50,,,,,6.14,6.0
2019-02-17 15:01:44,603730800,0.206, 3.50,0.223, 3.30,0.238, 3.20,0.269, 3.50,,,,,6.14,6.0
2019-02-17 15:11:46,603731400,0.206, 3.60,0.223, 3.40,0.238, 3.20,0.269, 3.50,,,,,6.31,6.3
2019-02-17 15:21:45,603732000,0.205, 3.60,0.223, 3.30,0.238, 3.20,0.269, 3.50,,,,,6.28,6.3
2019-02-17 15:41:48,603733200,0.206, 3.70,0.223, 3.40,0.237, 3.30,0.269, 3.60,,,,,6.19,7.3
2019-02-17 15:51:45,603733800,0.206, 3.70,0.223, 3.40,0.238, 3.30,0.269, 3.60,,,,,5.99,7.5
2019-02-17 16:01:49,603734400,0.206, 3.70,0.223, 3.40,0.237, 3.40,0.268, 3.60,,,,,5.78,7.5
2019-02-17 16:11:44,603735000,0.206, 3.70,0.223, 3.50,0.238, 3.40,0.269, 3.70,,,,,4.17,7.5
2019-02-17 16:21:52,603735600,0.205, 3.80,0.223, 3.50,0.237, 3.40,0.269, 3.70,,,,,4.17,7.0
2019-02-17 16:31:48,603736200,0.206, 3.80,0.223, 3.50,0.237, 3.40,0.268, 3.70,,,,,4.17,6.5
2019-02-17 16:41:45,603736800,0.206, 3.80,0.223, 3.60,0.237, 3.50,0.269, 3.70,,,,,4.18,6.3
2019-02-17 16:51:47,603737400,0.205, 3.90,0.223, 3.60,0.237, 3.50,0.269, 3.70,,,,,4.20,5.8
2019-02-17 17:02:05,603738000,0.206, 3.90,0.223, 3.60,0.237, 3.50,0.269, 3.80,,,,,4.20,5.3
2019-02-17 17:11:48,603738600,0.206, 3.90,0.223, 3.60,0.237, 3.50,0.269, 3.80,,,,,4.20,5.0
2019-02-17 17:21:46,603739200,0.205, 3.90,0.223, 3.60,0.237, 3.50,0.268, 3.80,,,,,4.20,4.8
2019-02-17 17:31:44,603739800,0.205, 3.90,0.223, 3.70,0.237, 3.50,0.269, 3.80,,,,,4.20,4.3
2019-02-17 17:41:45,603740400,0.206, 3.90,0.223, 3.70,0.237, 3.50,0.268, 3.80,,,,,4.20,4.0
2019-02-17 17:51:52,603741000,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,4.0
2019-02-17 18:01:48,603741600,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,3.8
2019-02-17 18:11:45,603742200,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,3.5
2019-02-17 18:21:46,603742800,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,3.3
2019-02-17 18:31:53,603743400,0.205, 4.00,0.223, 3.70,0.238, 3.60,0.269, 3.90,,,,,4.21,3.0
2019-02-17 18:41:45,603744000,0.206, 4.00,0.223, 3.80,0.238, 3.60,0.268, 3.90,,,,,4.21,3.0
2019-02-17 18:51:48,603744600,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.268, 4.00,,,,,4.21,2.8
2019-02-17 19:01:45,603745200,0.205, 4.10,0.223, 3.80,0.237, 3.60,0.269, 3.90,,,,,4.21,2.5
2019-02-17 19:11:45,603745800,0.205, 4.00,0.223, 3.80,0.237, 3.60,0.268, 3.90,,,,,4.21,2.5
2019-02-17 19:21:45,603746400,0.206, 4.00,0.223, 3.80,0.237, 3.60,0.268, 3.90,,,,,4.21,2.3
2019-02-17 19:31:45,603747000,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,2.3
2019-02-17 19:41:48,603747600,0.205, 4.10,0.223, 3.60,0.237, 3.60,0.268, 3.90,,,,,4.21,2.3
2019-02-17 19:51:45,603748200,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,2.3
2019-02-17 20:01:44,603748800,0.205, 4.00,0.223, 3.80,0.237, 3.60,0.269, 3.90,,,,,4.21,2.3
2019-02-17 20:11:46,603749400,0.206, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,2.0
2019-02-17 20:21:45,603750000,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,2.0
2019-02-17 20:31:48,603750600,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.21,2.3
2019-02-17 20:41:44,603751200,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 20:51:45,603751800,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 21:01:45,603752400,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 21:11:45,603753000,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,2.0
2019-02-17 21:21:48,603753600,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 21:31:45,603754200,0.205, 4.00,0.223, 3.80,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 21:41:45,603754800,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,1.8
2019-02-17 21:51:45,603755400,0.205, 4.00,0.223, 3.80,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 22:01:44,603756000,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 22:11:48,603756600,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,1.8
2019-02-17 22:21:45,603757200,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,2.0
2019-02-17 22:31:45,603757800,0.205, 4.00,0.223, 3.80,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 22:41:44,603758400,0.205, 3.90,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 22:51:45,603759000,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.269, 3.90,,,,,4.20,2.0
2019-02-17 23:01:48,603759600,0.205, 3.90,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,2.0
2019-02-17 23:11:46,603760200,0.205, 3.90,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,2.0
2019-02-17 23:21:44,603760800,0.205, 3.90,0.223, 3.70,0.237, 3.60,0.268, 3.80,,,,,4.20,2.0
2019-02-17 23:31:45,603761400,0.205, 4.00,0.223, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.20,2.0
2019-02-17 23:41:45,603762000,0.205, 3.90,0.223, 3.60,0.237, 3.60,0.268, 3.90,,,,,4.20,2.3
2019-02-17 23:51:48,603762600,0.205, 4.00,0.223, 3.60,0.237, 3.60,0.269, 3.80,,,,,4.20,2.0
2019-02-18 00:01:44,603763200,0.205, 3.90,0.223, 3.70,0.238, 3.50,0.269, 3.80,,,,,4.20,2.0
2019-02-18 00:11:46,603763800,0.205, 3.90,0.223, 3.70,0.238, 3.50,0.269, 3.80,,,,,4.20,2.3
2019-02-18 00:21:45,603764400,0.205, 3.90,0.223, 3.60,0.239, 3.50,0.268, 3.80,,,,,4.20,2.3
2019-02-18 00:31:45,603765000,0.205, 3.90,0.223, 3.70,0.239, 3.50,0.269, 3.80,,,,,4.20,2.0
2019-02-18 00:41:48,603765600,0.205, 3.90,0.223, 3.60,0.239, 3.50,0.269, 3.80,,,,,4.20,2.3
2019-02-18 00:51:45,603766200,0.205, 3.90,0.223, 3.70,0.239, 3.50,0.270, 3.80,,,,,4.20,2.3
2019-02-18 01:01:52,603766800,0.206, 3.90,0.223, 3.70,0.240, 3.50,0.271, 3.90,,,,,4.20,2.5
2019-02-18 01:11:45,603767400,0.206, 3.90,0.223, 3.60,0.244, 3.50,0.272, 3.80,,,,,4.20,2.5
2019-02-18 01:21:44,603768000,0.209, 3.90,0.223, 3.70,0.245, 3.50,0.274, 3.80,,,,,4.20,2.5
2019-02-18 01:31:48,603768600,0.210, 3.90,0.224, 3.60,0.246, 3.50,0.277, 3.80,,,,,4.20,2.5
2019-02-18 01:41:45,603769200,0.213, 3.90,0.224, 3.60,0.246, 3.50,0.279, 3.80,,,,,4.20,2.5
2019-02-18 01:51:44,603769800,0.215, 3.90,0.225, 3.60,0.247, 3.50,0.281, 3.80,,,,,4.20,2.5
2019-02-18 02:01:45,603770400,0.217, 3.90,0.227, 3.60,0.247, 3.50,0.282, 3.80,,,,,4.20,2.5
2019-02-18 02:11:45,603771000,0.219, 3.90,0.229, 3.60,0.248, 3.50,0.282, 3.80,,,,,4.20,2.5
2019-02-18 02:21:48,603771600,0.221, 3.90,0.232, 3.70,0.249, 3.50,0.284, 3.80,,,,,4.20,2.8
2019-02-18 02:31:45,603772200,0.223, 3.90,0.240, 3.60,0.249, 3.50,0.283, 3.80,,,,,4.20,2.5
2019-02-18 02:41:48,603772800,0.225, 3.90,0.248, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.20,2.8
2019-02-18 02:51:45,603773400,0.226, 3.90,0.252, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.20,2.8
2019-02-18 03:01:45,603774000,0.228, 3.90,0.253, 3.60,0.249, 3.50,0.284, 3.70,,,,,4.20,3.0
2019-02-18 03:21:48,603775200,0.233, 3.80,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.20,3.3
2019-02-18 03:31:45,603775800,0.232, 3.80,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.20,3.3
2019-02-18 03:41:45,603776400,0.232, 3.90,0.255, 3.50,0.249, 3.50,0.284, 3.80,,,,,4.20,3.3
2019-02-18 03:51:45,603777000,0.231, 3.80,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.20,3.3
2019-02-18 04:01:53,603777600,0.231, 3.80,0.255, 3.60,0.249, 3.50,0.285, 3.80,,,,,4.20,3.3
2019-02-18 04:11:48,603778200,0.238, 3.80,0.255, 3.60,0.250, 3.50,0.285, 3.70,,,,,4.20,3.3
2019-02-18 04:21:45,603778800,0.238, 3.90,0.255, 3.60,0.250, 3.50,0.285, 3.70,,,,,4.20,3.3
2019-02-18 04:31:44,603779400,0.238, 3.90,0.255, 3.60,0.250, 3.50,0.285, 3.80,,,,,4.18,3.3
2019-02-18 04:41:45,603780000,0.238, 3.90,0.255, 3.50,0.250, 3.50,0.285, 3.70,,,,,4.18,3.3
2019-02-18 04:51:45,603780600,0.238, 3.90,0.256, 3.60,0.250, 3.50,0.285, 3.80,,,,,4.18,3.3
2019-02-18 05:01:48,603781200,0.239, 3.90,0.256, 3.60,0.250, 3.50,0.285, 3.70,,,,,4.18,3.3
2019-02-18 05:11:44,603781800,0.239, 3.90,0.256, 3.60,0.250, 3.50,0.285, 3.80,,,,,4.18,3.3
2019-02-18 05:21:45,603782400,0.238, 3.80,0.256, 3.60,0.250, 3.50,0.286, 3.70,,,,,4.18,3.5
2019-02-18 05:31:45,603783000,0.239, 3.90,0.256, 3.50,0.250, 3.50,0.286, 3.70,,,,,4.18,3.5
2019-02-18 05:41:45,603783600,0.239, 3.90,0.256, 3.60,0.250, 3.50,0.285, 3.80,,,,,4.18,3.8
2019-02-18 05:51:48,603784200,0.239, 3.90,0.255, 3.60,0.250, 3.50,0.286, 3.70,,,,,4.18,3.8
2019-02-18 06:02:19,603784800,0.239, 3.90,0.256, 3.60,0.250, 3.50,0.286, 3.70,,,,,4.18,3.5
2019-02-18 06:11:45,603785400,0.239, 3.90,0.255, 3.50,0.250, 3.50,0.285, 3.70,,,,,4.18,3.8
2019-02-18 06:21:45,603786000,0.239, 3.80,0.255, 3.60,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 06:31:44,603786600,0.239, 3.90,0.255, 3.60,0.249, 3.50,0.285, 3.70,,,,,4.18,3.5
2019-02-18 06:41:49,603787200,0.238, 3.90,0.255, 3.60,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 06:51:45,603787800,0.239, 3.90,0.255, 3.60,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 07:01:45,603788400,0.238, 3.90,0.255, 3.70,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 07:11:44,603789000,0.239, 3.90,0.255, 3.60,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 07:21:45,603789600,0.238, 3.90,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.18,3.5
2019-02-18 07:31:48,603790200,0.238, 3.90,0.255, 3.70,0.249, 3.50,0.285, 3.80,,,,,4.18,3.5
2019-02-18 07:41:45,603790800,0.238, 3.90,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.18,3.5
2019-02-18 07:51:44,603791400,0.238, 4.00,0.255, 3.60,0.249, 3.50,0.284, 3.80,,,,,4.18,3.5
2019-02-18 08:01:45,603792000,0.238, 3.90,0.255, 3.60,0.248, 3.50,0.284, 3.80,,,,,4.20,3.8
2019-02-18 08:11:46,603792600,0.238, 3.90,0.255, 3.60,0.248, 3.50,0.284, 3.80,,,,,4.20,3.8
2019-02-18 08:21:48,603793200,0.238, 3.90,0.255, 3.60,0.248, 3.50,0.284, 3.80,,,,,4.20,4.0
2019-02-18 08:31:44,603793800,0.238, 3.90,0.255, 3.60,0.248, 3.50,0.284, 3.80,,,,,4.20,4.3
2019-02-18 08:41:45,603794400,0.238, 3.90,0.255, 3.60,0.248, 3.50,0.284, 3.80,,,,,4.21,4.5
2019-02-18 08:51:45,603795000,0.238, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.20,4.5
2019-02-18 09:01:45,603795600,0.238, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.26,4.8
2019-02-18 09:11:47,603796200,0.238, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.34,5.0
2019-02-18 09:21:46,603796800,0.238, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.35,5.5
2019-02-18 09:31:44,603797400,0.238, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.28,5.8
2019-02-18 09:41:45,603798000,0.238, 4.00,0.254, 3.70,0.248, 3.50,0.284, 3.80,,,,,6.22,6.3
2019-02-18 09:51:44,603798600,0.239, 3.90,0.254, 3.60,0.248, 3.50,0.284, 3.80,,,,,6.23,6.5
2019-02-18 10:01:49,603799200,0.239, 4.00,0.254, 3.70,0.248, 3.50,0.284, 3.90,,,,,6.29,6.8
2019-02-18 10:11:45,603799800,0.238, 3.90,0.254, 3.80,0.248, 3.50,0.284, 3.90,,,,,6.28,7.0
2019-02-18 10:21:45,603800400,0.238, 4.00,0.254, 3.70,0.248, 3.60,0.284, 3.90,,,,,6.29,7.3
2019-02-18 10:31:44,603801000,0.238, 4.10,0.254, 3.70,0.248, 3.60,0.283, 3.90,,,,,6.28,7.5
2019-02-18 10:41:45,603801600,0.238, 4.10,0.254, 3.80,0.248, 3.60,0.284, 3.90,,,,,6.32,7.8
2019-02-18 10:51:48,603802200,0.238, 4.10,0.254, 3.80,0.248, 3.70,0.283, 3.90,,,,,6.34,8.0
2019-02-18 11:01:45,603802800,0.238, 4.10,0.254, 3.90,0.248, 3.70,0.284, 4.00,,,,,6.41,8.0
2019-02-18 11:11:45,603803400,0.238, 4.20,0.254, 3.90,0.248, 3.70,0.284, 4.00,,,,,6.41,8.5
2019-02-18 11:21:45,603804000,0.238, 4.20,0.254, 3.90,0.248, 3.70,0.284, 4.00,,,,,6.44,8.8
2019-02-18 11:31:45,603804600,0.238, 4.20,0.254, 3.90,0.248, 3.70,0.284, 4.00,,,,,6.53,9.0
2019-02-18 11:41:48,603805200,0.238, 4.30,0.254, 3.90,0.247, 3.80,0.284, 4.10,,,,,6.26,9.3
2019-02-18 11:51:44,603805800,0.238, 4.30,0.254, 4.00,0.248, 3.80,0.284, 4.10,,,,,6.40,9.5
2019-02-18 13:11:44,603810600,0.238, 4.70,0.254, 4.40,0.248, 4.10,0.282, 4.40,,,,,6.40,11.3
2019-02-18 13:21:45,603811200,0.238, 4.80,0.254, 4.40,0.247, 4.10,0.282, 4.50,,,,,6.40,10.8
2019-02-18 13:31:45,603811800,0.235, 4.80,0.254, 4.40,0.247, 4.20,0.282, 4.50,,,,,6.40,10.5
2019-02-18 13:41:47,603812400,0.233, 4.90,0.254, 4.50,0.247, 4.20,0.281, 4.60,,,,,6.41,10.0
2019-02-18 13:52:01,603813000,0.233, 5.00,0.254, 4.50,0.247, 4.30,0.281, 4.60,,,,,6.46,9.5
2019-02-18 14:01:46,603813600,0.233, 5.00,0.254, 4.60,0.247, 4.30,0.281, 4.70,,,,,6.46,9.3
2019-02-18 15:11:46,603817800,0.229, 5.30,0.254, 4.80,0.247, 4.60,0.281, 4.90,,,,,6.38,10.0
2019-02-18 15:51:49,603820200,0.228, 5.40,0.251, 5.00,0.247, 4.70,0.281, 5.10,,,,,6.44,10.3
2019-02-18 16:01:45,603820800,0.228, 5.40,0.251, 5.00,0.247, 4.80,0.281, 5.10,,,,,6.44,9.8
2019-02-18 16:11:45,603821400,0.227, 5.40,0.251, 5.10,0.247, 4.80,0.281, 5.10,,,,,6.29,9.3
2019-02-18 16:21:44,603822000,0.227, 5.50,0.251, 5.00,0.247, 4.90,0.281, 5.20,,,,,6.16,8.8
2019-02-18 16:31:45,603822600,0.227, 5.50,0.251, 5.10,0.247, 4.90,0.281, 5.20,,,,,6.06,8.5
2019-02-18 16:41:48,603823200,0.227, 5.50,0.250, 5.10,0.247, 4.90,0.280, 5.20,,,,,4.21,8.5
2019-02-18 16:51:45,603823800,0.226, 5.50,0.250, 5.10,0.247, 4.90,0.281, 5.20,,,,,5.87,7.8
2019-02-18 17:01:44,603824400,0.226, 5.50,0.250, 5.10,0.247, 4.90,0.280, 5.20,,,,,5.50,7.5
2019-02-18 17:11:45,603825000,0.226, 5.60,0.250, 5.20,0.247, 4.90,0.280, 5.30,,,,,4.21,7.3
2019-02-18 17:21:45,603825600,0.226, 5.50,0.250, 5.10,0.247, 5.00,0.280, 5.30,,,,,4.21,7.0
2019-02-18 17:31:48,603826200,0.225, 5.50,0.248, 5.10,0.247, 5.00,0.280, 5.30,,,,,4.21,6.3
2019-02-18 17:41:45,603826800,0.225, 5.60,0.246, 5.20,0.247, 5.00,0.280, 5.30,,,,,4.21,6.0
2019-02-18 17:51:45,603827400,0.225, 5.60,0.246, 5.10,0.247, 5.00,0.280, 5.30,,,,,4.21,5.8
2019-02-18 18:01:45,603828000,0.225, 5.60,0.246, 5.20,0.247, 5.00,0.280, 5.30,,,,,4.21,5.3
2019-02-18 18:11:45,603828600,0.225, 5.50,0.245, 5.20,0.246, 5.00,0.280, 5.30,,,,,4.21,5.0
2019-02-18 18:21:48,603829200,0.225, 5.50,0.245, 5.20,0.246, 5.00,0.280, 5.30,,,,,4.21,4.8
2019-02-18 18:31:45,603829800,0.225, 5.50,0.245, 5.10,0.246, 4.90,0.280, 5.30,,,,,4.21,4.5
2019-02-18 18:41:45,603830400,0.225, 5.50,0.244, 5.20,0.246, 4.90,0.280, 5.20,,,,,4.21,4.3
2019-02-18 18:51:44,603831000,0.225, 5.50,0.244, 5.10,0.246, 4.90,0.280, 5.20,,,,,4.21,4.0
2019-02-18 19:01:45,603831600,0.224, 5.40,0.243, 5.10,0.246, 4.90,0.280, 5.20,,,,,4.21,4.0
2019-02-18 19:11:49,603832200,0.225, 5.40,0.243, 5.10,0.246, 4.90,0.280, 5.20,,,,,4.21,3.8
2019-02-18 19:21:45,603832800,0.225, 5.30,0.243, 5.00,0.246, 4.90,0.280, 5.20,,,,,4.21,3.8
2019-02-18 19:31:46,603833400,0.224, 5.40,0.243, 5.00,0.246, 4.90,0.279, 5.10,,,,,4.21,3.5
2019-02-18 19:41:46,603834000,0.224, 5.30,0.243, 5.00,0.246, 4.80,0.280, 5.10,,,,,4.21,3.5
2019-02-18 19:51:45,603834600,0.224, 5.30,0.243, 5.00,0.246, 4.80,0.280, 5.10,,,,,4.21,3.3
2019-02-18 20:01:48,603835200,0.224, 5.20,0.242, 5.00,0.246, 4.80,0.279, 5.00,,,,,4.21,3.0
2019-02-18 20:11:45,603835800,0.224, 5.20,0.242, 4.90,0.246, 4.80,0.279, 5.00,,,,,4.21,3.0
2019-02-18 20:21:46,603836400,0.224, 5.10,0.242, 4.90,0.246, 4.70,0.279, 5.00,,,,,4.21,2.8
2019-02-18 20:31:45,603837000,0.224, 5.10,0.242, 4.90,0.246, 4.70,0.280, 5.00,,,,,4.21,2.8
2019-02-18 20:42:00,603837600,0.224, 5.10,0.241, 4.80,0.246, 4.70,0.279, 5.00,,,,,4.21,2.5
2019-02-18 20:51:48,603838200,0.223, 5.00,0.241, 4.70,0.246, 4.60,0.279, 4.90,,,,,4.21,2.5
2019-02-18 21:01:45,603838800,0.223, 5.00,0.241, 4.80,0.246, 4.60,0.279, 4.90,,,,,4.21,2.3
2019-02-18 21:11:45,603839400,0.223, 4.90,0.241, 4.70,0.246, 4.60,0.279, 4.90,,,,,4.21,2.3
2019-02-18 21:21:45,603840000,0.223, 4.90,0.241, 4.70,0.246, 4.60,0.279, 4.80,,,,,4.20,2.0
2019-02-18 21:31:44,603840600,0.223, 4.90,0.241, 4.60,0.246, 4.50,0.279, 4.80,,,,,4.20,2.0
2019-02-18 21:41:49,603841200,0.223, 4.80,0.240, 4.70,0.246, 4.40,0.279, 4.80,,,,,4.20,1.8
2019-02-18 21:51:45,603841800,0.223, 4.80,0.240, 4.60,0.246, 4.40,0.279, 4.70,,,,,4.21,1.8
2019-02-18 22:01:45,603842400,0.223, 4.70,0.240, 4.50,0.247, 4.30,0.279, 4.70,,,,,4.21,1.5
2019-02-18 22:11:44,603843000,0.223, 4.70,0.240, 4.50,0.246, 4.30,0.279, 4.70,,,,,4.21,1.3
2019-02-18 22:21:46,603843600,0.223, 4.70,0.240, 4.50,0.246, 4.30,0.279, 4.60,,,,,4.20,1.5
2019-02-18 22:31:48,603844200,0.223, 4.60,0.240, 4.40,0.246, 4.30,0.279, 4.60,,,,,4.20,1.3
2019-02-18 22:41:45,603844800,0.223, 4.60,0.240, 4.40,0.247, 4.20,0.279, 4.60,,,,,4.20,1.0
2019-02-18 22:51:45,603845400,0.222, 4.50,0.239, 4.30,0.247, 4.20,0.279, 4.50,,,,,4.20,1.3
2019-02-18 23:01:45,603846000,0.222, 4.50,0.239, 4.30,0.247, 4.20,0.279, 4.50,,,,,4.20,1.0
2019-02-18 23:11:45,603846600,0.222, 4.50,0.239, 4.30,0.247, 4.10,0.279, 4.40,,,,,4.20,1.0
2019-02-18 23:21:48,603847200,0.222, 4.40,0.239, 4.20,0.247, 4.10,0.279, 4.40,,,,,4.20,0.8
2019-02-18 23:31:44,603847800,0.222, 4.40,0.239, 4.20,0.247, 4.10,0.279, 4.30,,,,,4.20,0.8
2019-02-18 23:41:45,603848400,0.222, 4.40,0.239, 4.10,0.247, 4.00,0.279, 4.30,,,,,4.20,0.5
2019-02-18 23:51:45,603849000,0.222, 4.30,0.239, 4.10,0.247, 4.00,0.279, 4.30,,,,,4.20,0.5
2019-02-19 00:01:45,603849600,0.222, 4.20,0.239, 4.10,0.247, 4.00,0.279, 4.20,,,,,4.20,0.3
2019-02-19 00:11:48,603850200,0.222, 4.20,0.239, 4.00,0.247, 4.00,0.279, 4.20,,,,,4.20,0.3
2019-02-19 00:21:45,603850800,0.222, 4.20,0.239, 4.00,0.247, 3.90,0.279, 4.20,,,,,4.20,0.3
2019-02-19 00:31:45,603851400,0.222, 4.10,0.239, 4.00,0.247, 3.90,0.279, 4.10,,,,,4.20,0.3
2019-02-19 00:41:44,603852000,0.221, 4.10,0.239, 4.00,0.247, 3.90,0.279, 4.10,,,,,4.20,0.3
2019-02-19 00:51:45,603852600,0.221, 4.10,0.238, 3.90,0.247, 3.80,0.279, 4.10,,,,,4.20,0.0
2019-02-19 01:01:49,603853200,0.221, 4.10,0.238, 3.80,0.247, 3.80,0.279, 4.10,,,,,4.20,0.0
2019-02-19 01:11:45,603853800,0.221, 4.00,0.238, 3.80,0.247, 3.80,0.279, 4.00,,,,,4.20,0.0
2019-02-19 01:21:45,603854400,0.221, 4.00,0.238, 3.80,0.247, 3.70,0.279, 4.00,,,,,4.20,0.0
2019-02-19 01:31:46,603855000,0.221, 3.90,0.238, 3.80,0.247, 3.70,0.279, 4.00,,,,,4.20,-1.8
2019-02-19 01:41:45,603855600,0.221, 3.90,0.238, 3.70,0.246, 3.70,0.279, 3.90,,,,,4.20,-1.8
2019-02-19 01:51:48,603856200,0.221, 3.80,0.238, 3.70,0.247, 3.70,0.279, 3.90,,,,,4.20,-1.5
2019-02-19 02:01:44,603856800,0.221, 3.80,0.238, 3.60,0.247, 3.60,0.279, 3.80,,,,,4.20,-1.5
2019-02-19 02:11:45,603857400,0.220, 3.80,0.237, 3.60,0.247, 3.60,0.278, 3.80,,,,,4.20,-1.3
2019-02-19 02:21:45,603858000,0.220, 3.70,0.237, 3.60,0.247, 3.50,0.278, 3.80,,,,,4.20,-1.3
2019-02-19 02:31:45,603858600,0.220, 3.70,0.237, 3.50,0.247, 3.50,0.278, 3.80,,,,,4.20,-1.0
2019-02-19 02:41:48,603859200,0.220, 3.70,0.237, 3.50,0.247, 3.50,0.278, 3.70,,,,,4.20,-1.0
2019-02-19 02:51:45,603859800,0.220, 3.70,0.237, 3.50,0.247, 3.50,0.278, 3.70,,,,,4.20,-2.8
2019-02-19 03:01:45,603860400,0.220, 3.60,0.237, 3.50,0.247, 3.50,0.277, 3.70,,,,,4.20,-2.8
2019-02-19 03:11:45,603861000,0.220, 3.60,0.237, 3.50,0.247, 3.40,0.278, 3.70,,,,,4.20,-2.8
2019-02-19 03:21:45,603861600,0.220, 3.60,0.237, 3.40,0.247, 3.40,0.278, 3.60,,,,,4.20,-2.5
2019-02-19 03:31:49,603862200,0.220, 3.50,0.237, 3.40,0.247, 3.40,0.278, 3.60,,,,,4.20,-2.5
2019-02-19 03:41:45,603862800,0.220, 3.50,0.237, 3.30,0.247, 3.30,0.278, 3.60,,,,,4.20,-2.5
2019-02-19 03:51:45,603863400,0.220, 3.50,0.237, 3.30,0.247, 3.30,0.277, 3.50,,,,,4.20,-2.5
2019-02-19 04:01:45,603864000,0.220, 3.50,0.237, 3.30,0.247, 3.30,0.278, 3.50,,,,,4.20,-2.3
2019-02-19 04:11:46,603864600,0.220, 3.40,0.237, 3.40,0.247, 3.20,0.277, 3.50,,,,,4.20,-2.3
2019-02-19 04:21:49,603865200,0.220, 3.40,0.236, 3.30,0.247, 3.20,0.277, 3.50,,,,,4.20,-2.3
2019-02-19 04:31:45,603865800,0.220, 3.40,0.236, 3.30,0.247, 3.20,0.277, 3.50,,,,,4.20,-2.3
2019-02-19 04:41:46,603866400,0.220, 3.40,0.236, 3.20,0.247, 3.10,0.277, 3.40,,,,,4.20,-2.0
2019-02-19 04:51:45,603867000,0.220, 3.40,0.236, 3.20,0.247, 3.10,0.277, 3.40,,,,,4.20,-3.8
2019-02-19 05:01:45,603867600,0.220, 3.30,0.236, 3.10,0.247, 3.10,0.277, 3.40,,,,,4.20,-3.5
2019-02-19 05:11:48,603868200,0.220, 3.30,0.236, 3.10,0.247, 3.10,0.277, 3.40,,,,,4.20,-3.5
2019-02-19 05:21:44,603868800,0.220, 3.30,0.236, 3.10,0.247, 3.10,0.277, 3.30,,,,,4.20,-3.5
2019-02-19 05:31:45,603869400,0.220, 3.20,0.236, 3.10,0.247, 3.00,0.276, 3.30,,,,,4.20,-3.3
2019-02-19 05:41:45,603870000,0.219, 3.20,0.236, 3.10,0.247, 3.00,0.277, 3.30,,,,,4.20,-3.0
2019-02-19 05:51:45,603870600,0.220, 3.20,0.236, 3.10,0.247, 3.00,0.277, 3.20,,,,,4.20,-3.0
2019-02-19 06:01:50,603871200,0.219, 3.20,0.236, 3.10,0.247, 3.00,0.277, 3.30,,,,,4.20,-4.8
2019-02-19 06:11:45,603871800,0.219, 3.20,0.236, 3.10,0.247, 3.00,0.277, 3.20,,,,,4.20,-4.8
2019-02-19 06:21:45,603872400,0.219, 3.20,0.235, 3.00,0.247, 2.90,0.277, 3.20,,,,,4.18,-4.5
2019-02-19 06:31:44,603873000,0.219, 3.10,0.236, 3.00,0.247, 2.90,0.276, 3.20,,,,,4.18,-4.5
2019-02-19 06:41:45,603873600,0.219, 3.10,0.235, 3.00,0.247, 2.90,0.277, 3.10,,,,,4.18,-4.5
2019-02-19 06:51:48,603874200,0.219, 3.10,0.235, 3.00,0.247, 2.90,0.277, 3.10,,,,,4.20,-4.8
2019-02-19 07:01:45,603874800,0.219, 3.10,0.235, 2.90,0.247, 2.90,0.277, 3.10,,,,,4.20,-4.8
2019-02-19 07:11:45,603875400,0.219, 3.00,0.235, 3.00,0.247, 2.80,0.277, 3.10,,,,,4.20,-4.8
2019-02-19 07:21:44,603876000,0.219, 3.10,0.235, 2.90,0.247, 2.80,0.276, 3.10,,,,,4.20,-3.0
2019-02-19 07:31:45,603876600,0.219, 3.00,0.235, 2.80,0.247, 2.80,0.277, 3.00,,,,,4.20,-3.0
2019-02-19 07:41:48,603877200,0.219, 3.00,0.235, 2.90,0.247, 2.80,0.276, 3.00,,,,,4.20,-3.3
2019-02-19 07:51:45,603877800,0.219, 3.00,0.234, 2.80,0.247, 2.80,0.276, 3.00,,,,,4.20,-3.5
2019-02-19 08:01:45,603878400,0.219, 3.00,0.234, 2.80,0.247, 2.80,0.276, 3.00,,,,,4.20,-3.8
2019-02-19 08:11:45,603879000,0.219, 2.90,0.234, 2.80,0.247, 2.70,0.276, 3.00,,,,,4.20,-2.0
2019-02-19 08:21:45,603879600,0.219, 2.90,0.234, 2.70,0.247, 2.70,0.276, 3.00,,,,,4.21,-2.3
2019-02-19 08:31:48,603880200,0.219, 2.90,0.234, 2.70,0.247, 2.70,0.276, 3.00,,,,,4.21,-2.5
2019-02-19 08:41:45,603880800,0.219, 2.90,0.234, 2.70,0.247, 2.60,0.276, 2.90,,,,,4.21,-2.8
2019-02-19 08:51:45,603881400,0.218, 2.90,0.234, 2.70,0.247, 2.60,0.276, 2.90,,,,,4.21,-1.0
2019-02-19 09:01:45,603882000,0.218, 2.80,0.234, 2.70,0.247, 2.60,0.276, 2.90,,,,,4.21,-1.5
2019-02-19 09:11:45,603882600,0.218, 2.80,0.234, 2.60,0.247, 2.60,0.275, 2.90,,,,,6.11,-1.8
2019-02-19 09:21:48,603883200,0.218, 2.80,0.233, 2.70,0.247, 2.60,0.275, 2.90,,,,,6.47,0.0
2019-02-19 09:31:45,603883800,0.218, 2.80,0.233, 2.70,0.247, 2.60,0.275, 2.90,,,,,6.56,1.0
2019-02-19 09:41:44,603884400,0.218, 2.80,0.233, 2.70,0.247, 2.60,0.275, 2.80,,,,,6.63,2.0
2019-02-19 09:51:45,603885000,0.218, 2.80,0.233, 2.60,0.247, 2.60,0.275, 2.80,,,,,6.63,2.8
2019-02-19 10:01:44,603885600,0.218, 2.80,0.233, 2.60,0.247, 2.60,0.275, 2.80,,,,,6.67,3.3
2019-02-19 10:11:49,603886200,0.218, 2.70,0.234, 2.70,0.247, 2.60,0.276, 2.80,,,,,6.63,3.5
2019-02-19 15:11:45,603904200,0.216, 3.80,0.233, 3.50,0.246, 3.50,0.275, 3.70,,,,,6.55,7.3
2019-02-19 15:21:45,603904800,0.216, 3.90,0.232, 3.70,0.246, 3.50,0.274, 3.80,,,,,6.52,7.3
2019-02-19 15:31:45,603905400,0.216, 3.90,0.232, 3.70,0.246, 3.60,0.275, 3.80,,,,,6.47,6.8
2019-02-19 16:31:44,603909000,0.216, 4.20,0.232, 3.90,0.246, 3.80,0.275, 4.00,,,,,6.44,7.5
2019-02-19 16:41:59,603909600,0.216, 4.20,0.232, 3.90,0.245, 3.80,0.275, 4.10,,,,,6.09,7.0
2019-02-19 16:51:45,603910200,0.216, 4.20,0.232, 3.90,0.246, 3.80,0.275, 4.10,,,,,4.21,6.5
2019-02-19 17:01:49,603910800,0.216, 4.10,0.232, 3.90,0.245, 3.80,0.275, 4.10,,,,,4.21,5.8
2019-02-19 17:11:49,603911400,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.275, 4.10,,,,,4.21,5.0
2019-02-19 17:21:45,603912000,0.216, 4.20,0.232, 3.90,0.245, 3.90,0.274, 4.10,,,,,4.21,4.3
2019-02-19 17:31:47,603912600,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.275, 4.10,,,,,4.21,3.8
2019-02-19 17:41:45,603913200,0.216, 4.30,0.232, 3.90,0.245, 3.90,0.274, 4.10,,,,,4.21,3.0
2019-02-19 17:51:46,603913800,0.216, 4.30,0.232, 4.00,0.245, 3.90,0.275, 4.20,,,,,4.21,2.5
2019-02-19 18:01:49,603914400,0.216, 4.20,0.232, 3.90,0.245, 3.90,0.275, 4.10,,,,,4.21,1.8
2019-02-19 18:11:45,603915000,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.274, 4.20,,,,,4.21,1.3
2019-02-19 18:21:44,603915600,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.275, 4.20,,,,,4.21,0.8
2019-02-19 18:31:46,603916200,0.216, 4.20,0.232, 3.90,0.245, 3.90,0.274, 4.10,,,,,4.21,0.3
2019-02-19 18:41:45,603916800,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.274, 4.10,,,,,4.21,-1.8
2019-02-19 18:51:49,603917400,0.216, 4.20,0.232, 4.00,0.245, 3.90,0.274, 4.10,,,,,4.21,-1.5
2019-02-19 19:01:45,603918000,0.215, 4.20,0.232, 3.90,0.245, 3.90,0.274, 4.10,,,,,4.21,-1.5
2019-02-19 19:11:45,603918600,0.216, 4.10,0.232, 3.90,0.245, 3.80,0.274, 4.10,,,,,4.21,-1.3
2019-02-19 19:21:45,603919200,0.216, 4.10,0.232, 3.80,0.245, 3.80,0.274, 4.10,,,,,4.21,-1.0
2019-02-19 19:31:48,603919800,0.215, 4.00,0.232, 3.90,0.245, 3.80,0.274, 4.10,,,,,4.21,-2.8
2019-02-19 19:41:48,603920400,0.215, 4.00,0.231, 3.80,0.245, 3.80,0.274, 4.10,,,,,4.21,-2.8
2019-02-19 19:51:46,603921000,0.216, 4.00,0.231, 3.80,0.245, 3.80,0.274, 4.10,,,,,4.20,-2.8
2019-02-19 20:01:47,603921600,0.215, 4.00,0.232, 3.80,0.244, 3.80,0.274, 4.00,,,,,4.21,-2.5
2019-02-19 20:11:46,603922200,0.215, 4.00,0.231, 3.80,0.244, 3.70,0.274, 4.00,,,,,4.20,-2.5
2019-02-19 20:22:02,603922800,0.215, 3.90,0.231, 3.70,0.244, 3.70,0.274, 4.00,,,,,4.20,-2.5
2019-02-19 20:31:59,603923400,0.215, 3.90,0.231, 3.70,0.244, 3.70,0.274, 4.00,,,,,4.20,-2.5
2019-02-19 20:41:47,603924000,0.215, 4.00,0.231, 3.70,0.244, 3.70,0.274, 4.00,,,,,4.20,-2.3
2019-02-19 20:51:46,603924600,0.215, 3.90,0.231, 3.70,0.243, 3.70,0.274, 3.90,,,,,4.20,-2.3
2019-02-19 21:01:45,603925200,0.215, 3.80,0.231, 3.70,0.244, 3.60,0.274, 3.90,,,,,4.20,-2.0
2019-02-19 21:11:46,603925800,0.215, 3.90,0.231, 3.60,0.243, 3.60,0.274, 3.90,,,,,4.20,-2.0
2019-02-19 21:21:48,603926400,0.215, 3.80,0.231, 3.70,0.243, 3.60,0.274, 3.80,,,,,4.20,-2.0
2019-02-19 21:31:45,603927000,0.215, 3.80,0.231, 3.60,0.243, 3.60,0.274, 3.90,,,,,4.20,-3.8
2019-02-19 21:41:47,603927600,0.215, 3.80,0.231, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.20,-3.8
2019-02-19 21:51:46,603928200,0.215, 3.70,0.231, 3.50,0.243, 3.50,0.274, 3.80,,,,,4.20,-3.8
2019-02-19 22:01:49,603928800,0.215, 3.70,0.231, 3.50,0.243, 3.50,0.274, 3.70,,,,,4.20,-3.8
2019-02-19 22:11:48,603929400,0.215, 3.70,0.231, 3.50,0.243, 3.50,0.274, 3.70,,,,,4.20,-3.8
2019-02-19 22:21:47,603930000,0.215, 3.70,0.231, 3.50,0.243, 3.50,0.274, 3.70,,,,,4.20,-3.8
2019-02-19 22:31:53,603930600,0.215, 3.70,0.231, 3.50,0.243, 3.40,0.274, 3.70,,,,,4.20,-2.0
2019-02-19 22:41:45,603931200,0.215, 3.60,0.231, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.20,-2.0
2019-02-19 22:51:45,603931800,0.215, 3.60,0.231, 3.40,0.243, 3.40,0.274, 3.70,,,,,4.20,-2.3
2019-02-19 23:02:02,603932400,0.215, 3.60,0.231, 3.40,0.243, 3.40,0.274, 3.60,,,,,4.20,-2.3
2019-02-19 23:11:46,603933000,0.215, 3.50,0.231, 3.40,0.243, 3.40,0.274, 3.60,,,,,4.20,-2.5
2019-02-19 23:21:45,603933600,0.215, 3.50,0.230, 3.40,0.243, 3.40,0.274, 3.60,,,,,4.20,-2.5
2019-02-19 23:31:46,603934200,0.215, 3.50,0.230, 3.40,0.243, 3.30,0.274, 3.60,,,,,4.20,-2.5
2019-02-19 23:41:46,603934800,0.215, 3.50,0.230, 3.40,0.243, 3.30,0.274, 3.50,,,,,4.20,-2.5
2019-02-19 23:51:48,603935400,0.215, 3.50,0.230, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.20,-2.8
2019-02-20 00:01:45,603936000,0.215, 3.50,0.230, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.20,-2.8
2019-02-20 00:11:47,603936600,0.215, 3.50,0.230, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.20,-2.5
2019-02-20 00:21:45,603937200,0.215, 3.40,0.230, 3.30,0.243, 3.20,0.274, 3.50,,,,,4.20,-2.5
2019-02-20 00:31:45,603937800,0.214, 3.40,0.230, 3.20,0.243, 3.20,0.274, 3.50,,,,,4.20,-2.5
2019-02-20 00:41:48,603938400,0.214, 3.40,0.230, 3.20,0.243, 3.20,0.273, 3.50,,,,,4.20,-2.8
2019-02-20 00:51:45,603939000,0.215, 3.40,0.230, 3.20,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:01:46,603939600,0.214, 3.40,0.230, 3.20,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:11:46,603940200,0.214, 3.30,0.230, 3.20,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:21:45,603940800,0.214, 3.30,0.230, 3.20,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:31:48,603941400,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:41:45,603942000,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 01:51:45,603942600,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.20,-2.8
2019-02-20 02:01:45,603943200,0.214, 3.30,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.20,-2.8
2019-02-20 02:11:44,603943800,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.20,-2.8
2019-02-20 02:21:49,603944400,0.214, 3.20,0.230, 3.10,0.243, 3.00,0.274, 3.30,,,,,4.20,-2.8
2019-02-20 02:31:45,603945000,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.20,-2.8
2019-02-20 02:41:47,603945600,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.20,,,,,4.20,-2.8
2019-02-20 02:51:44,603946200,0.214, 3.20,0.230, 2.90,0.243, 3.00,0.273, 3.30,,,,,4.20,-2.8
2019-02-20 03:01:45,603946800,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.273, 3.20,,,,,4.20,-2.8
2019-02-20 03:11:48,603947400,0.214, 3.20,0.230, 2.90,0.243, 2.90,0.274, 3.20,,,,,4.18,-2.8
2019-02-20 03:21:45,603948000,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.20,,,,,4.18,-2.8
2019-02-20 03:31:44,603948600,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.20,,,,,4.18,-2.8
2019-02-20 03:41:48,603949200,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.20,,,,,4.18,-2.8
2019-02-20 03:51:45,603949800,0.214, 3.10,0.230, 2.90,0.243, 2.90,0.274, 3.10,,,,,4.18,-2.8
2019-02-20 04:01:49,603950400,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.10,,,,,4.18,-1.0
2019-02-20 04:11:44,603951000,0.214, 3.10,0.230, 2.90,0.243, 2.90,0.274, 3.20,,,,,4.18,-1.0
2019-02-20 04:22:03,603951600,0.214, 3.10,0.229, 2.90,0.243, 2.90,0.274, 3.10,,,,,4.18,-1.3
2019-02-20 04:31:47,603952200,0.214, 3.10,0.230, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-1.3
2019-02-20 04:41:47,603952800,0.214, 3.10,0.230, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-1.3
2019-02-20 04:51:48,603953400,0.214, 3.00,0.229, 2.90,0.243, 2.80,0.273, 3.10,,,,,4.18,-1.3
2019-02-20 05:01:45,603954000,0.214, 3.00,0.230, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-1.3
2019-02-20 05:11:45,603954600,0.214, 3.10,0.230, 2.90,0.243, 2.80,0.273, 3.10,,,,,4.18,-1.5
2019-02-20 05:21:45,603955200,0.214, 3.00,0.229, 2.90,0.243, 2.80,0.273, 3.10,,,,,4.18,-1.5
2019-02-20 05:31:46,603955800,0.214, 3.00,0.229, 2.80,0.243, 2.80,0.273, 3.10,,,,,4.18,-1.5
2019-02-20 05:41:48,603956400,0.214, 3.00,0.229, 2.80,0.243, 2.80,0.273, 3.10,,,,,4.18,-1.5
2019-02-20 05:51:46,603957000,0.213, 3.00,0.229, 2.90,0.243, 2.80,0.274, 3.00,,,,,4.18,-1.5
2019-02-20 06:01:46,603957600,0.214, 3.00,0.229, 2.80,0.243, 2.80,0.273, 3.00,,,,,4.18,-1.5
2019-02-20 06:11:46,603958200,0.213, 2.90,0.229, 2.80,0.243, 2.80,0.273, 3.00,,,,,4.18,-1.5
2019-02-20 06:21:47,603958800,0.213, 2.90,0.229, 2.80,0.243, 2.70,0.274, 3.00,,,,,4.18,-1.5
2019-02-20 06:31:54,603959400,0.214, 2.90,0.229, 2.80,0.243, 2.70,0.274, 3.00,,,,,4.18,-1.5
2019-02-20 06:41:46,603960000,0.214, 3.00,0.229, 2.80,0.243, 2.70,0.274, 3.00,,,,,4.18,-1.3
2019-02-20 06:51:46,603960600,0.213, 2.90,0.229, 2.70,0.243, 2.70,0.273, 3.00,,,,,4.18,-1.5
2019-02-20 07:01:45,603961200,0.213, 2.90,0.229, 2.80,0.243, 2.70,0.274, 3.00,,,,,4.18,-1.3
2019-02-20 07:11:55,603961800,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 3.00,,,,,4.18,-1.3
2019-02-20 07:22:00,603962400,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 3.00,,,,,4.18,-1.5
2019-02-20 07:31:50,603963000,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.18,-1.5
2019-02-20 07:41:47,603963600,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.18,-1.5
2019-02-20 07:51:47,603964200,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.18,-1.8
2019-02-20 08:01:48,603964800,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.20,0.0
2019-02-20 08:11:46,603965400,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.20,0.0
2019-02-20 08:21:45,603966000,0.213, 2.90,0.229, 2.60,0.243, 2.60,0.274, 2.90,,,,,4.20,0.3
2019-02-20 08:31:45,603966600,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.20,0.5
2019-02-20 08:41:48,603967200,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.20,0.5
2019-02-20 08:51:49,603967800,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.90,,,,,4.20,0.5
2019-02-20 09:01:45,603968400,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.273, 2.90,,,,,4.20,0.5
2019-02-20 09:11:45,603969000,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.274, 2.90,,,,,4.20,0.3
2019-02-20 09:21:45,603969600,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.20,0.3
2019-02-20 09:31:46,603970200,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.274, 2.80,,,,,4.20,0.0
2019-02-20 09:41:51,603970800,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.90,,,,,4.20,0.0
2019-02-20 09:51:45,603971400,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,-1.8
2019-02-20 10:01:45,603972000,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 10:11:46,603972600,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 10:21:50,603973200,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 10:31:48,603973800,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 10:41:44,603974400,0.213, 2.70,0.229, 2.60,0.243, 2.60,0.274, 2.80,,,,,4.20,0.0
2019-02-20 10:51:46,603975000,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 11:01:45,603975600,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.273, 2.80,,,,,4.20,0.0
2019-02-20 11:11:45,603976200,0.213, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.20,-1.8
2019-02-20 11:21:50,603976800,0.213, 2.80,0.229, 2.50,0.243, 2.50,0.273, 2.80,,,,,4.20,-1.8
2019-02-20 11:31:50,603977400,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.274, 2.80,,,,,4.20,-1.8
2019-02-20 11:41:45,603978000,0.213, 2.70,0.228, 2.60,0.243, 2.50,0.274, 2.80,,,,,4.20,0.0
2019-02-20 11:51:47,603978600,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.274, 2.80,,,,,4.20,-1.8
2019-02-20 12:01:47,603979200,0.213, 2.80,0.229, 2.50,0.243, 2.50,0.273, 2.80,,,,,4.20,-1.8
2019-02-20 12:11:51,603979800,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,4.20,0.0
2019-02-20 12:21:49,603980400,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,4.20,0.3
2019-02-20 12:31:49,603981000,0.213, 2.80,0.229, 2.50,0.243, 2.50,0.273, 2.80,,,,,4.20,0.8
2019-02-20 12:41:53,603981600,0.213, 2.70,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,4.21,1.3
2019-02-20 12:51:45,603982200,0.213, 2.70,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,4.21,1.8
2019-02-20 13:02:13,603982800,0.213, 2.70,0.229, 2.50,0.243, 2.50,0.273, 2.80,,,,,6.44,2.3
2019-02-20 13:11:45,603983400,0.213, 2.70,0.229, 2.60,0.243, 2.50,0.274, 2.80,,,,,6.52,2.3
2019-02-20 13:21:44,603984000,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.274, 2.80,,,,,6.32,2.3
2019-02-20 13:31:49,603984600,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.274, 2.80,,,,,6.32,2.5
2019-02-20 13:41:47,603985200,0.213, 2.70,0.229, 2.50,0.243, 2.50,0.274, 2.80,,,,,6.26,2.8
2019-02-20 13:52:04,603985800,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,6.23,2.5
2019-02-20 14:01:49,603986400,0.213, 2.80,0.229, 2.50,0.243, 2.50,0.273, 2.80,,,,,6.17,2.5
2019-02-20 14:11:45,603987000,0.213, 2.70,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,6.22,2.5
2019-02-20 14:21:45,603987600,0.213, 2.80,0.229, 2.50,0.242, 2.50,0.274, 2.80,,,,,6.11,2.5
2019-02-20 14:31:57,603988200,0.213, 2.80,0.229, 2.60,0.242, 2.50,0.273, 2.80,,,,,6.17,2.5
2019-02-20 14:41:46,603988800,0.213, 2.80,0.229, 2.60,0.243, 2.50,0.273, 2.70,,,,,6.06,2.8
2019-02-20 14:52:05,603989400,0.213, 2.70,0.229, 2.60,0.242, 2.50,0.274, 2.80,,,,,6.06,2.8
2019-02-20 15:01:45,603990000,0.213, 2.70,0.229, 2.60,0.243, 2.50,0.273, 2.80,,,,,6.05,2.8
2019-02-20 15:11:48,603990600,0.213, 2.70,0.229, 2.60,0.242, 2.50,0.273, 2.80,,,,,5.87,2.8
2019-02-20 15:21:48,603991200,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.80,,,,,5.72,2.8
2019-02-20 15:31:46,603991800,0.213, 2.70,0.228, 2.60,0.242, 2.50,0.273, 2.80,,,,,5.56,2.8
2019-02-20 15:41:47,603992400,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.70,,,,,5.52,2.8
2019-02-20 15:51:53,603993000,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.80,,,,,5.81,2.5
2019-02-20 16:01:47,603993600,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.70,,,,,4.87,2.3
2019-02-20 16:11:45,603994200,0.213, 2.70,0.229, 2.60,0.242, 2.50,0.274, 2.70,,,,,4.21,2.5
2019-02-20 16:21:45,603994800,0.213, 2.80,0.229, 2.50,0.242, 2.50,0.274, 2.70,,,,,4.21,2.3
2019-02-20 16:32:02,603995400,0.213, 2.70,0.229, 2.60,0.242, 2.50,0.274, 2.80,,,,,5.31,2.0
2019-02-20 16:42:07,603996000,0.213, 2.80,0.229, 2.50,0.242, 2.50,0.274, 2.70,,,,,4.59,2.0
2019-02-20 17:01:55,603997200,0.213, 2.70,0.229, 2.50,0.243, 2.50,0.273, 2.70,,,,,4.21,2.0
2019-02-20 17:11:51,603997800,0.213, 2.80,0.229, 2.60,0.242, 2.50,0.273, 2.70,,,,,4.21,1.5
2019-02-20 17:21:47,603998400,0.213, 2.70,0.228, 2.50,0.242, 2.50,0.273, 2.70,,,,,4.21,1.5
2019-02-20 17:31:45,603999000,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.80,,,,,4.21,1.3
2019-02-20 17:41:46,603999600,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.274, 2.80,,,,,4.21,1.0
2019-02-20 17:51:50,604000200,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.70,,,,,4.21,1.0
2019-02-20 18:02:04,604000800,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.274, 2.70,,,,,4.21,0.8
2019-02-20 18:11:45,604001400,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.273, 2.70,,,,,4.21,0.8
2019-02-20 18:22:18,604002000,0.213, 2.70,0.229, 2.60,0.242, 2.50,0.273, 2.70,,,,,4.21,0.8
2019-02-20 18:32:04,604002600,0.213, 2.80,0.229, 2.50,0.242, 2.50,0.273, 2.70,,,,,4.21,0.8
2019-02-20 18:41:45,604003200,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.21,0.8
2019-02-20 18:51:48,604003800,0.213, 2.70,0.229, 2.50,0.242, 2.50,0.274, 2.70,,,,,4.21,0.8
2019-02-20 19:01:45,604004400,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.273, 2.70,,,,,4.21,0.8
2019-02-20 19:11:48,604005000,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.21,0.5
2019-02-20 19:21:45,604005600,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.8
2019-02-20 19:31:45,604006200,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.273, 2.70,,,,,4.20,0.8
2019-02-20 19:41:55,604006800,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.8
2019-02-20 19:51:48,604007400,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 20:01:46,604008000,0.213, 2.80,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 20:11:47,604008600,0.213, 2.70,0.229, 2.60,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 20:21:48,604009200,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 20:31:51,604009800,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 20:41:45,604010400,0.213, 2.70,0.229, 2.40,0.242, 2.40,0.274, 2.70,,,,,4.20,0.3
2019-02-20 20:51:45,604011000,0.213, 2.70,0.229, 2.60,0.242, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 21:01:46,604011600,0.213, 2.70,0.229, 2.50,0.242, 2.40,0.274, 2.70,,,,,4.20,0.3
2019-02-20 21:12:01,604012200,0.213, 2.70,0.229, 2.50,0.241, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 21:21:45,604012800,0.213, 2.70,0.229, 2.50,0.241, 2.40,0.273, 2.70,,,,,4.20,0.5
2019-02-20 21:31:45,604013400,0.213, 2.70,0.228, 2.50,0.241, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 21:42:01,604014000,0.213, 2.80,0.229, 2.50,0.241, 2.40,0.273, 2.70,,,,,4.20,0.5
2019-02-20 21:51:46,604014600,0.214, 2.60,0.229, 2.40,0.240, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 22:01:48,604015200,0.214, 2.70,0.229, 2.50,0.240, 2.40,0.273, 2.70,,,,,4.20,0.5
2019-02-20 22:11:48,604015800,0.214, 2.70,0.229, 2.50,0.240, 2.40,0.274, 2.70,,,,,4.20,0.5
2019-02-20 22:21:45,604016400,0.214, 2.70,0.229, 2.40,0.240, 2.40,0.274, 2.70,,,,,4.20,0.3
2019-02-20 22:31:46,604017000,0.215, 2.70,0.229, 2.40,0.240, 2.40,0.274, 2.60,,,,,4.20,0.5
2019-02-20 22:41:50,604017600,0.215, 2.70,0.229, 2.50,0.240, 2.40,0.275, 2.60,,,,,4.20,0.5
2019-02-20 22:51:45,604018200,0.215, 2.70,0.229, 2.50,0.240, 2.40,0.275, 2.60,,,,,4.20,0.5
2019-02-20 23:01:47,604018800,0.215, 2.60,0.229, 2.50,0.240, 2.40,0.276, 2.60,,,,,4.20,0.5
2019-02-20 23:11:46,604019400,0.215, 2.70,0.229, 2.50,0.241, 2.40,0.277, 2.60,,,,,4.20,0.5
2019-02-20 23:21:45,604020000,0.215, 2.70,0.229, 2.50,0.241, 2.40,0.278, 2.60,,,,,4.20,0.5
2019-02-20 23:31:48,604020600,0.215, 2.70,0.229, 2.50,0.241, 2.40,0.281, 2.60,,,,,4.20,0.5
2019-02-20 23:41:45,604021200,0.215, 2.60,0.229, 2.40,0.242, 2.40,0.283, 2.60,,,,,4.20,0.5
2019-02-20 23:51:48,604021800,0.215, 2.60,0.229, 2.40,0.245, 2.40,0.283, 2.60,,,,,4.20,0.5
2019-02-21 00:01:49,604022400,0.215, 2.60,0.229, 2.40,0.246, 2.40,0.284, 2.60,,,,,4.20,0.5
2019-02-21 00:11:45,604023000,0.215, 2.60,0.229, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.20,0.5
2019-02-21 00:21:52,604023600,0.216, 2.60,0.230, 2.40,0.247, 2.40,0.285, 2.60,,,,,4.20,0.5
2019-02-21 00:31:46,604024200,0.216, 2.70,0.231, 2.50,0.247, 2.40,0.284, 2.60,,,,,4.20,0.5
2019-02-21 00:41:45,604024800,0.217, 2.60,0.233, 2.40,0.247, 2.30,0.284, 2.60,,,,,4.20,0.8
2019-02-21 00:51:45,604025400,0.218, 2.60,0.239, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.20,0.8
2019-02-21 01:01:45,604026000,0.220, 2.60,0.247, 2.50,0.247, 2.40,0.285, 2.60,,,,,4.20,0.8
2019-02-21 01:11:49,604026600,0.222, 2.60,0.252, 2.40,0.247, 2.40,0.285, 2.60,,,,,4.20,0.8
2019-02-21 01:22:01,604027200,0.223, 2.60,0.253, 2.50,0.247, 2.30,0.284, 2.60,,,,,4.20,0.8
2019-02-21 01:31:48,604027800,0.226, 2.60,0.253, 2.40,0.247, 2.40,0.284, 2.60,,,,,4.20,0.8
2019-02-21 01:41:45,604028400,0.231, 2.60,0.253, 2.40,0.248, 2.40,0.284, 2.60,,,,,4.20,0.8
2019-02-21 01:51:53,604029000,0.231, 2.60,0.253, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:01:45,604029600,0.231, 2.60,0.253, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:11:45,604030200,0.231, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:21:51,604030800,0.230, 2.60,0.253, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:31:46,604031400,0.231, 2.60,0.254, 2.50,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:41:52,604032000,0.230, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.20,0.8
2019-02-21 02:51:45,604032600,0.230, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.8
2019-02-21 03:01:46,604033200,0.231, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.8
2019-02-21 03:11:49,604033800,0.231, 2.60,0.253, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.5
2019-02-21 03:21:46,604034400,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 03:31:49,604035000,0.231, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.8
2019-02-21 03:41:49,604035600,0.231, 2.60,0.254, 2.50,0.248, 2.30,0.284, 2.60,,,,,4.18,0.8
2019-02-21 03:51:46,604036200,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 04:01:49,604036800,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 04:11:45,604037400,0.231, 2.60,0.253, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 04:21:49,604038000,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 04:31:45,604038600,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 04:41:45,604039200,0.231, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.8
2019-02-21 04:51:45,604039800,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 05:01:48,604040400,0.231, 2.60,0.254, 2.40,0.248, 2.30,0.285, 2.60,,,,,4.18,0.8
2019-02-21 05:11:49,604041000,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 05:21:45,604041600,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 05:31:48,604042200,0.231, 2.50,0.253, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 05:41:46,604042800,0.231, 2.60,0.254, 2.40,0.248, 2.20,0.285, 2.60,,,,,4.18,0.8
2019-02-21 05:51:45,604043400,0.231, 2.60,0.254, 2.40,0.249, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 06:01:48,604044000,0.231, 2.60,0.253, 2.40,0.249, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 06:11:45,604044600,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 06:21:47,604045200,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 06:31:45,604045800,0.231, 2.60,0.254, 2.30,0.249, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 06:41:45,604046400,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.18,0.5
2019-02-21 06:51:48,604047000,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.5
2019-02-21 07:01:46,604047600,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.18,0.5
2019-02-21 07:11:45,604048200,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 07:21:48,604048800,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.18,0.8
2019-02-21 07:31:47,604049400,0.232, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.20,1.0
2019-02-21 07:42:00,604050000,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.20,1.0
2019-02-21 07:52:04,604050600,0.231, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.20,1.5
2019-02-21 08:02:03,604051200,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,4.20,1.5
2019-02-21 08:11:50,604051800,0.231, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.20,1.8
2019-02-21 08:21:46,604052400,0.231, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.21,1.8
2019-02-21 08:31:46,604053000,0.232, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.21,2.0
2019-02-21 08:41:45,604053600,0.231, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,4.21,2.5
2019-02-21 08:51:48,604054200,0.232, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,6.32,2.5
2019-02-21 09:01:48,604054800,0.232, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,6.29,3.0
2019-02-21 09:11:45,604055400,0.232, 2.60,0.253, 2.40,0.248, 2.20,0.285, 2.50,,,,,6.37,3.3
2019-02-21 09:21:45,604056000,0.231, 2.50,0.254, 2.40,0.248, 2.20,0.285, 2.50,,,,,6.46,3.5
2019-02-21 09:31:51,604056600,0.231, 2.50,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,6.63,4.0
2019-02-21 09:41:46,604057200,0.232, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,6.41,4.5
2019-02-21 09:51:45,604057800,0.231, 2.60,0.254, 2.30,0.248, 2.20,0.285, 2.50,,,,,6.56,4.5
2019-02-21 10:01:48,604058400,0.232, 2.60,0.254, 2.30,0.249, 2.20,0.285, 2.50,,,,,6.47,4.8
2019-02-21 10:11:49,604059000,0.232, 2.60,0.254, 2.40,0.249, 2.20,0.285, 2.50,,,,,6.46,5.0
2019-02-21 10:21:47,604059600,0.232, 2.50,0.254, 2.40,0.249, 2.20,0.286, 2.50,,,,,6.49,5.5
2019-02-21 11:11:45,604062600,0.232, 2.60,0.255, 2.30,0.250, 2.20,0.286, 2.50,,,,,6.56,9.3
2019-02-21 11:51:46,604065000,0.232, 2.60,0.256, 2.40,0.251, 2.20,0.287, 2.60,,,,,6.58,10.5
2019-02-21 16:31:49,604081800,0.230, 4.80,0.252, 4.30,0.248, 4.10,0.284, 4.40,,,,,6.43,16.5
2019-02-21 16:51:48,604083000,0.230, 4.90,0.252, 4.40,0.248, 4.20,0.284, 4.60,,,,,6.38,16.0
2019-02-21 17:01:48,604083600,0.230, 5.00,0.252, 4.50,0.248, 4.30,0.284, 4.70,,,,,4.23,15.8
2019-02-21 17:11:48,604084200,0.230, 5.00,0.251, 4.50,0.248, 4.30,0.284, 4.70,,,,,4.23,15.0
2019-02-21 17:22:00,604084800,0.230, 5.10,0.252, 4.60,0.248, 4.40,0.283, 4.80,,,,,6.26,14.0
2019-02-21 17:31:45,604085400,0.230, 5.10,0.252, 4.70,0.248, 4.40,0.284, 4.80,,,,,4.21,13.3
2019-02-21 17:41:45,604086000,0.230, 5.20,0.251, 4.80,0.247, 4.50,0.284, 4.90,,,,,4.21,12.3
2019-02-21 17:51:48,604086600,0.230, 5.20,0.251, 4.80,0.247, 4.60,0.284, 4.90,,,,,4.21,11.3
2019-02-21 18:01:49,604087200,0.230, 5.20,0.251, 4.80,0.247, 4.60,0.284, 5.00,,,,,4.21,10.3
2019-02-21 18:11:46,604087800,0.230, 5.20,0.251, 4.80,0.247, 4.60,0.284, 5.00,,,,,4.21,9.5
2019-02-21 18:21:45,604088400,0.230, 5.20,0.251, 4.80,0.247, 4.70,0.284, 5.00,,,,,4.21,9.0
2019-02-21 18:31:50,604089000,0.230, 5.30,0.251, 4.90,0.247, 4.70,0.284, 5.00,,,,,4.21,8.8
2019-02-21 18:41:46,604089600,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.00,,,,,4.21,8.5
2019-02-21 18:51:49,604090200,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.284, 5.10,,,,,4.21,8.3
2019-02-21 19:01:46,604090800,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.284, 5.00,,,,,4.21,8.3
2019-02-21 19:11:49,604091400,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.284, 5.00,,,,,4.21,8.3
2019-02-21 19:21:47,604092000,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.00,,,,,4.21,8.0
2019-02-21 19:31:50,604092600,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.10,,,,,4.21,8.0
2019-02-21 19:41:45,604093200,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.10,,,,,4.21,8.0
2019-02-21 19:51:52,604093800,0.230, 5.20,0.251, 4.90,0.246, 4.70,0.283, 5.10,,,,,4.21,7.8
2019-02-21 20:01:45,604094400,0.230, 5.20,0.251, 4.90,0.245, 4.70,0.283, 5.00,,,,,4.21,7.5
2019-02-21 20:11:46,604095000,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.10,,,,,4.21,7.0
2019-02-21 20:21:45,604095600,0.230, 5.30,0.251, 4.90,0.246, 4.70,0.283, 5.10,,,,,4.21,7.0
2019-02-21 20:31:52,604096200,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.10,,,,,4.21,7.0
2019-02-21 20:41:47,604096800,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.21,7.3
2019-02-21 20:51:48,604097400,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.21,7.5
2019-02-21 21:01:45,604098000,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.21,7.5
2019-02-21 21:11:48,604098600,0.230, 5.20,0.251, 4.90,0.246, 4.70,0.283, 5.00,,,,,4.20,7.5
2019-02-21 21:21:45,604099200,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.10,,,,,4.20,7.5
2019-02-21 21:31:46,604099800,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,7.3
2019-02-21 21:41:45,604100400,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,7.0
2019-02-21 21:51:48,604101000,0.230, 5.20,0.251, 4.90,0.245, 4.70,0.283, 5.00,,,,,4.20,7.0
2019-02-21 22:01:47,604101600,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,6.8
2019-02-21 22:11:45,604102200,0.230, 5.20,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,7.0
2019-02-21 22:21:45,604102800,0.230, 5.20,0.251, 4.90,0.245, 4.70,0.283, 5.00,,,,,4.20,6.8
2019-02-21 22:31:48,604103400,0.230, 5.10,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,6.8
2019-02-21 22:41:51,604104000,0.230, 5.10,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,6.5
2019-02-21 22:51:45,604104600,0.230, 5.10,0.251, 4.80,0.246, 4.70,0.283, 5.00,,,,,4.20,6.5
2019-02-21 23:01:45,604105200,0.230, 5.10,0.251, 4.70,0.246, 4.60,0.283, 5.00,,,,,4.20,6.5
2019-02-21 23:11:48,604105800,0.230, 5.10,0.251, 4.70,0.245, 4.60,0.283, 5.00,,,,,4.20,6.3
2019-02-21 23:21:46,604106400,0.230, 5.10,0.251, 4.70,0.246, 4.60,0.283, 4.90,,,,,4.20,6.0
2019-02-21 23:31:45,604107000,0.230, 5.10,0.251, 4.70,0.246, 4.60,0.283, 4.90,,,,,4.20,6.0
2019-02-21 23:41:45,604107600,0.230, 5.00,0.251, 4.70,0.246, 4.60,0.283, 4.90,,,,,4.20,6.0
2019-02-21 23:52:01,604108200,0.230, 5.00,0.251, 4.70,0.246, 4.60,0.282, 4.90,,,,,4.20,6.0
2019-02-22 00:01:49,604108800,0.230, 5.00,0.251, 4.70,0.246, 4.60,0.282, 4.90,,,,,4.20,6.0
2019-02-22 00:11:45,604109400,0.230, 5.00,0.251, 4.70,0.246, 4.60,0.282, 4.90,,,,,4.20,6.0
2019-02-22 00:21:48,604110000,0.230, 5.00,0.251, 4.70,0.246, 4.60,0.283, 4.90,,,,,4.20,5.8
2019-02-22 00:31:46,604110600,0.230, 5.00,0.251, 4.80,0.245, 4.60,0.282, 4.80,,,,,4.20,5.8
2019-02-22 00:41:46,604111200,0.230, 5.00,0.251, 4.60,0.246, 4.60,0.282, 4.80,,,,,4.20,6.0
2019-02-22 00:51:45,604111800,0.230, 5.00,0.251, 4.70,0.246, 4.50,0.282, 4.90,,,,,4.20,6.3
2019-02-22 01:01:52,604112400,0.230, 5.00,0.252, 4.60,0.246, 4.60,0.282, 4.80,,,,,4.20,6.5
2019-02-22 01:11:48,604113000,0.231, 4.90,0.250, 4.60,0.246, 4.50,0.282, 4.80,,,,,4.20,6.8
2019-02-22 01:21:46,604113600,0.230, 4.90,0.250, 4.60,0.246, 4.50,0.282, 4.80,,,,,4.20,6.8
2019-02-22 01:31:49,604114200,0.231, 4.90,0.250, 4.60,0.246, 4.50,0.282, 4.80,,,,,4.20,6.8
2019-02-22 01:41:48,604114800,0.231, 4.90,0.249, 4.60,0.246, 4.50,0.282, 4.80,,,,,4.20,6.8
2019-02-22 01:51:46,604115400,0.231, 4.90,0.250, 4.60,0.246, 4.50,0.282, 4.80,,,,,4.20,7.0
2019-02-22 02:01:48,604116000,0.231, 4.90,0.250, 4.60,0.246, 4.40,0.282, 4.80,,,,,4.20,7.0
2019-02-22 02:11:45,604116600,0.231, 4.90,0.250, 4.50,0.246, 4.40,0.282, 4.80,,,,,4.20,7.0
2019-02-22 02:21:48,604117200,0.231, 4.90,0.250, 4.60,0.246, 4.40,0.282, 4.80,,,,,4.20,7.3
2019-02-22 02:31:46,604117800,0.231, 4.90,0.250, 4.50,0.246, 4.40,0.282, 4.80,,,,,4.20,7.3
2019-02-22 02:41:45,604118400,0.231, 4.90,0.250, 4.50,0.246, 4.40,0.282, 4.70,,,,,4.20,7.3
2019-02-22 02:51:48,604119000,0.231, 4.90,0.250, 4.60,0.246, 4.30,0.282, 4.70,,,,,4.20,7.3
2019-02-22 03:01:48,604119600,0.231, 4.90,0.249, 4.60,0.246, 4.40,0.281, 4.80,,,,,4.20,7.0
2019-02-22 03:11:48,604120200,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.0
2019-02-22 03:21:50,604120800,0.231, 4.80,0.249, 4.40,0.246, 4.30,0.282, 4.70,,,,,4.20,7.0
2019-02-22 03:31:45,604121400,0.231, 4.80,0.249, 4.50,0.246, 4.40,0.282, 4.70,,,,,4.20,7.0
2019-02-22 03:42:00,604122000,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.3
2019-02-22 03:51:49,604122600,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.3
2019-02-22 04:01:50,604123200,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.3
2019-02-22 04:11:48,604123800,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.0
2019-02-22 04:21:45,604124400,0.231, 4.80,0.249, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.0
2019-02-22 04:31:51,604125000,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,7.0
2019-02-22 04:41:49,604125600,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,6.8
2019-02-22 04:52:04,604126200,0.231, 4.70,0.249, 4.50,0.246, 4.30,0.281, 4.70,,,,,4.20,6.5
2019-02-22 05:01:48,604126800,0.231, 4.70,0.249, 4.50,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 05:11:46,604127400,0.231, 4.80,0.249, 4.50,0.246, 4.30,0.282, 4.70,,,,,4.20,6.5
2019-02-22 05:21:46,604128000,0.231, 4.70,0.249, 4.50,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 05:32:04,604128600,0.231, 4.80,0.250, 4.50,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 05:41:45,604129200,0.231, 4.70,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 05:51:46,604129800,0.231, 4.80,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 06:01:49,604130400,0.230, 4.70,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.5
2019-02-22 06:11:46,604131000,0.229, 4.70,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.3
2019-02-22 06:21:48,604131600,0.229, 4.70,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.3
2019-02-22 06:31:46,604132200,0.228, 4.80,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.18,6.3
2019-02-22 06:41:49,604132800,0.228, 4.70,0.250, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.3
2019-02-22 06:51:45,604133400,0.228, 4.70,0.249, 4.40,0.246, 4.30,0.282, 4.60,,,,,4.20,6.0
2019-02-22 07:01:47,604134000,0.228, 4.70,0.249, 4.40,0.246, 4.20,0.281, 4.60,,,,,4.18,6.0
2019-02-22 07:11:48,604134600,0.228, 4.60,0.249, 4.50,0.246, 4.20,0.281, 4.60,,,,,4.20,6.0
2019-02-22 07:21:55,604135200,0.228, 4.70,0.248, 4.30,0.246, 4.20,0.281, 4.60,,,,,4.20,5.8
2019-02-22 07:31:46,604135800,0.227, 4.70,0.247, 4.40,0.246, 4.20,0.282, 4.60,,,,,4.20,6.0
2019-02-22 07:41:47,604136400,0.227, 4.70,0.246, 4.30,0.246, 4.20,0.282, 4.60,,,,,4.20,6.0
2019-02-22 07:51:46,604137000,0.226, 4.60,0.246, 4.40,0.246, 4.20,0.282, 4.60,,,,,4.20,6.0
2019-02-22 08:02:00,604137600,0.226, 4.70,0.246, 4.40,0.246, 4.20,0.281, 4.60,,,,,4.20,6.3
2019-02-22 08:11:47,604138200,0.226, 4.60,0.246, 4.40,0.246, 4.20,0.281, 4.60,,,,,4.20,6.3
2019-02-22 08:21:46,604138800,0.226, 4.70,0.246, 4.40,0.246, 4.20,0.282, 4.60,,,,,4.21,6.5
2019-02-22 08:31:49,604139400,0.226, 4.60,0.246, 4.30,0.246, 4.20,0.282, 4.50,,,,,4.21,6.8
2019-02-22 08:41:46,604140000,0.225, 4.60,0.246, 4.40,0.246, 4.20,0.281, 4.50,,,,,4.21,7.0
2019-02-22 08:51:45,604140600,0.225, 4.60,0.246, 4.30,0.246, 4.20,0.281, 4.50,,,,,4.21,7.0
2019-02-22 09:01:48,604141200,0.225, 4.60,0.245, 4.30,0.246, 4.20,0.281, 4.50,,,,,4.21,7.0
2019-02-22 09:12:02,604141800,0.225, 4.60,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,4.21,7.3
2019-02-22 09:21:48,604142400,0.225, 4.60,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,4.23,7.5
2019-02-22 09:31:46,604143000,0.225, 4.60,0.245, 4.30,0.246, 4.20,0.282, 4.50,,,,,6.05,7.3
2019-02-22 09:41:51,604143600,0.225, 4.60,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,6.11,7.5
2019-02-22 09:51:46,604144200,0.225, 4.70,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,6.19,7.5
2019-02-22 10:01:48,604144800,0.225, 4.70,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,6.20,7.5
2019-02-22 10:11:46,604145400,0.225, 4.70,0.245, 4.40,0.246, 4.20,0.281, 4.50,,,,,6.05,7.8
2019-02-22 10:21:57,604146000,0.224, 4.70,0.244, 4.30,0.246, 4.20,0.281, 4.50,,,,,6.08,7.8
2019-02-22 10:31:47,604146600,0.224, 4.70,0.244, 4.40,0.246, 4.20,0.281, 4.60,,,,,6.19,7.8
2019-02-22 10:41:45,604147200,0.225, 4.70,0.244, 4.30,0.246, 4.20,0.281, 4.50,,,,,6.28,7.8
2019-02-22 10:51:46,604147800,0.225, 4.70,0.244, 4.30,0.246, 4.20,0.281, 4.60,,,,,6.34,7.8
2019-02-22 11:01:48,604148400,0.224, 4.70,0.244, 4.40,0.246, 4.20,0.281, 4.50,,,,,6.34,8.0
2019-02-22 11:11:49,604149000,0.224, 4.70,0.244, 4.30,0.246, 4.20,0.281, 4.60,,,,,6.31,8.3
2019-02-22 11:21:45,604149600,0.224, 4.70,0.244, 4.40,0.246, 4.20,0.281, 4.60,,,,,6.34,8.5
2019-02-22 11:31:47,604150200,0.224, 4.70,0.244, 4.40,0.245, 4.20,0.281, 4.60,,,,,6.35,8.8
2019-02-22 11:41:49,604150800,0.224, 4.70,0.243, 4.30,0.245, 4.20,0.281, 4.60,,,,,6.44,8.8
2019-02-22 11:51:49,604151400,0.224, 4.80,0.243, 4.40,0.246, 4.30,0.281, 4.60,,,,,6.41,9.0
2019-02-22 12:01:45,604152000,0.224, 4.80,0.243, 4.50,0.245, 4.30,0.281, 4.60,,,,,6.41,9.3
2019-02-22 12:11:45,604152600,0.224, 4.80,0.244, 4.40,0.246, 4.30,0.281, 4.60,,,,,6.35,9.5
2019-02-22 12:21:54,604153200,0.224, 4.80,0.243, 4.50,0.245, 4.30,0.281, 4.60,,,,,6.34,9.5
2019-02-22 12:31:46,604153800,0.224, 4.80,0.243, 4.50,0.245, 4.30,0.281, 4.60,,,,,6.37,9.5
2019-02-22 12:41:46,604154400,0.224, 4.90,0.243, 4.50,0.246, 4.30,0.281, 4.70,,,,,6.34,9.5
2019-02-22 12:51:45,604155000,0.224, 4.90,0.243, 4.60,0.246, 4.30,0.281, 4.70,,,,,6.32,9.5
2019-02-22 13:01:49,604155600,0.224, 4.90,0.243, 4.60,0.245, 4.30,0.281, 4.70,,,,,6.31,9.5
2019-02-22 13:11:46,604156200,0.224, 4.90,0.243, 4.60,0.245, 4.40,0.281, 4.70,,,,,6.37,9.5
2019-02-22 13:21:45,604156800,0.224, 4.90,0.243, 4.60,0.245, 4.40,0.281, 4.80,,,,,6.35,9.5
2019-02-22 13:31:45,604157400,0.224, 5.00,0.243, 4.70,0.245, 4.50,0.281, 4.80,,,,,6.32,9.5
2019-02-22 13:41:49,604158000,0.224, 5.00,0.243, 4.60,0.245, 4.50,0.281, 4.80,,,,,6.28,9.8
2019-02-22 13:51:48,604158600,0.224, 5.10,0.243, 4.70,0.245, 4.50,0.281, 4.90,,,,,6.28,9.8
2019-02-22 14:01:46,604159200,0.224, 5.10,0.243, 4.80,0.245, 4.60,0.281, 4.90,,,,,6.32,9.8
2019-02-22 14:11:45,604159800,0.224, 5.10,0.243, 4.80,0.245, 4.60,0.281, 4.90,,,,,6.29,9.8
2019-02-22 14:21:49,604160400,0.223, 5.20,0.243, 4.90,0.245, 4.60,0.281, 4.90,,,,,6.26,9.8
2019-02-22 14:31:46,604161000,0.223, 5.20,0.243, 4.90,0.245, 4.60,0.280, 5.00,,,,,6.25,9.8
2019-02-22 14:41:45,604161600,0.223, 5.30,0.243, 4.90,0.245, 4.70,0.281, 5.00,,,,,6.19,9.8
2019-02-22 14:51:45,604162200,0.223, 5.20,0.243, 4.90,0.245, 4.70,0.281, 5.00,,,,,6.16,9.5
2019-02-22 15:01:50,604162800,0.223, 5.30,0.242, 4.90,0.245, 4.70,0.281, 5.00,,,,,6.13,9.5
2019-02-22 15:11:46,604163400,0.223, 5.30,0.242, 4.90,0.245, 4.80,0.281, 5.10,,,,,6.11,9.5
2019-02-22 15:21:45,604164000,0.223, 5.30,0.242, 5.00,0.245, 4.80,0.280, 5.10,,,,,6.06,9.5
2019-02-22 15:31:45,604164600,0.223, 5.40,0.242, 5.00,0.245, 4.80,0.281, 5.10,,,,,5.96,9.5
2019-02-22 15:41:50,604165200,0.223, 5.40,0.242, 5.00,0.245, 4.80,0.281, 5.10,,,,,5.87,9.3
2019-02-22 15:51:45,604165800,0.223, 5.40,0.242, 5.00,0.245, 4.90,0.280, 5.20,,,,,5.88,9.3
2019-02-22 16:01:45,604166400,0.223, 5.50,0.242, 5.00,0.245, 4.90,0.280, 5.20,,,,,5.76,9.0
2019-02-22 16:11:46,604167000,0.223, 5.50,0.242, 5.10,0.245, 4.90,0.281, 5.20,,,,,5.81,8.8
2019-02-22 16:21:49,604167600,0.223, 5.50,0.242, 5.10,0.245, 4.90,0.280, 5.20,,,,,5.70,8.8
2019-02-22 16:31:45,604168200,0.223, 5.50,0.242, 5.20,0.245, 4.90,0.280, 5.20,,,,,5.44,8.5
2019-02-22 16:41:45,604168800,0.223, 5.50,0.242, 5.10,0.245, 4.90,0.280, 5.30,,,,,4.56,8.3
2019-02-22 16:51:46,604169400,0.223, 5.60,0.242, 5.10,0.245, 4.90,0.280, 5.30,,,,,4.21,8.0
2019-02-22 17:01:54,604170000,0.223, 5.60,0.242, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,7.8
2019-02-22 17:11:45,604170600,0.223, 5.60,0.242, 5.20,0.245, 5.00,0.281, 5.30,,,,,4.21,7.5
2019-02-22 17:21:46,604171200,0.223, 5.60,0.241, 5.20,0.245, 5.00,0.281, 5.30,,,,,4.21,7.3
2019-02-22 17:31:47,604171800,0.223, 5.60,0.241, 5.20,0.245, 5.00,0.281, 5.30,,,,,4.21,7.0
2019-02-22 17:41:50,604172400,0.223, 5.50,0.241, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,6.8
2019-02-22 17:51:48,604173000,0.223, 5.60,0.241, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,6.3
2019-02-22 18:01:45,604173600,0.223, 5.60,0.241, 5.20,0.245, 5.00,0.280, 5.40,,,,,4.21,6.0
2019-02-22 18:11:46,604174200,0.223, 5.60,0.241, 5.30,0.245, 5.00,0.280, 5.30,,,,,4.21,5.5
2019-02-22 18:21:49,604174800,0.222, 5.60,0.241, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,5.3
2019-02-22 18:31:46,604175400,0.222, 5.50,0.241, 5.30,0.245, 5.00,0.280, 5.30,,,,,4.21,5.0
2019-02-22 18:41:46,604176000,0.222, 5.60,0.241, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.8
2019-02-22 18:51:46,604176600,0.222, 5.60,0.241, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.5
2019-02-22 19:01:51,604177200,0.222, 5.50,0.240, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.3
2019-02-22 19:12:04,604177800,0.222, 5.50,0.240, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.3
2019-02-22 19:21:47,604178400,0.222, 5.50,0.240, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.0
2019-02-22 19:31:47,604179000,0.222, 5.50,0.240, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.0
2019-02-22 19:41:49,604179600,0.222, 5.50,0.240, 5.20,0.245, 5.00,0.280, 5.30,,,,,4.21,4.0
2019-02-22 19:51:45,604180200,0.222, 5.50,0.240, 5.10,0.245, 5.00,0.280, 5.30,,,,,4.21,3.8
2019-02-22 20:01:47,604180800,0.222, 5.40,0.240, 5.10,0.245, 4.90,0.280, 5.30,,,,,4.21,3.5
2019-02-22 20:11:46,604181400,0.222, 5.40,0.239, 5.10,0.245, 4.90,0.280, 5.20,,,,,4.21,3.5
2019-02-22 20:21:49,604182000,0.222, 5.40,0.239, 5.10,0.245, 4.90,0.280, 5.20,,,,,4.21,3.3
2019-02-22 20:31:48,604182600,0.222, 5.40,0.239, 5.10,0.245, 4.90,0.280, 5.20,,,,,4.21,3.3
2019-02-22 20:41:45,604183200,0.222, 5.40,0.239, 5.10,0.245, 4.90,0.280, 5.20,,,,,4.21,3.0
2019-02-22 20:51:47,604183800,0.222, 5.40,0.239, 5.00,0.245, 4.90,0.280, 5.20,,,,,4.21,2.8
2019-02-22 21:01:55,604184400,0.222, 5.30,0.239, 5.00,0.245, 4.90,0.279, 5.10,,,,,4.21,2.8
2019-02-22 21:11:46,604185000,0.221, 5.30,0.239, 5.00,0.245, 4.90,0.279, 5.10,,,,,4.21,2.5
2019-02-22 21:21:45,604185600,0.221, 5.30,0.239, 4.90,0.245, 4.90,0.280, 5.10,,,,,4.21,2.5
2019-02-22 21:31:49,604186200,0.221, 5.20,0.239, 4.90,0.245, 4.80,0.279, 5.10,,,,,4.21,2.3
2019-02-22 21:41:49,604186800,0.221, 5.20,0.239, 5.00,0.245, 4.80,0.279, 5.10,,,,,4.21,2.3
2019-02-22 21:51:45,604187400,0.221, 5.20,0.239, 4.90,0.245, 4.80,0.279, 5.10,,,,,4.21,2.0
2019-02-22 22:01:45,604188000,0.221, 5.10,0.239, 4.90,0.245, 4.80,0.279, 5.00,,,,,4.21,1.8
2019-02-22 22:11:46,604188600,0.221, 5.10,0.239, 4.90,0.245, 4.80,0.279, 5.00,,,,,4.21,1.8
2019-02-22 22:21:49,604189200,0.221, 5.20,0.239, 4.80,0.245, 4.70,0.279, 5.00,,,,,4.21,1.8
2019-02-22 22:31:45,604189800,0.221, 5.10,0.239, 4.90,0.245, 4.70,0.279, 5.00,,,,,4.21,1.5
2019-02-22 22:41:50,604190400,0.221, 5.10,0.238, 4.90,0.245, 4.70,0.279, 5.00,,,,,4.21,1.5
2019-02-22 22:52:05,604191000,0.221, 5.10,0.238, 4.80,0.245, 4.70,0.279, 5.00,,,,,4.21,1.5
2019-02-22 23:01:47,604191600,0.221, 5.00,0.238, 4.90,0.245, 4.70,0.279, 5.00,,,,,4.21,1.3
2019-02-22 23:11:49,604192200,0.221, 5.00,0.238, 4.70,0.245, 4.60,0.279, 5.00,,,,,4.20,1.3
2019-02-22 23:21:58,604192800,0.221, 5.00,0.238, 4.70,0.245, 4.60,0.279, 4.90,,,,,4.20,1.0
2019-02-22 23:31:57,604193400,0.221, 5.00,0.238, 4.60,0.245, 4.60,0.279, 4.90,,,,,4.20,1.0
2019-02-22 23:41:47,604194000,0.220, 5.00,0.238, 4.80,0.245, 4.60,0.279, 4.90,,,,,4.20,1.3
2019-02-22 23:51:49,604194600,0.220, 4.90,0.238, 4.80,0.245, 4.60,0.279, 4.90,,,,,4.20,1.0
2019-02-23 00:01:47,604195200,0.220, 5.00,0.238, 4.70,0.245, 4.60,0.279, 4.90,,,,,4.20,1.0
2019-02-23 00:12:01,604195800,0.220, 4.90,0.238, 4.70,0.245, 4.60,0.280, 4.80,,,,,4.20,1.0
2019-02-23 00:21:45,604196400,0.220, 4.90,0.238, 4.60,0.245, 4.60,0.279, 4.80,,,,,4.20,1.0
2019-02-23 00:31:45,604197000,0.220, 4.90,0.238, 4.60,0.245, 4.50,0.279, 4.80,,,,,4.20,1.0
2019-02-23 00:41:46,604197600,0.221, 4.90,0.238, 4.60,0.245, 4.50,0.279, 4.80,,,,,4.20,0.8
2019-02-23 00:52:05,604198200,0.220, 4.80,0.238, 4.60,0.245, 4.40,0.279, 4.80,,,,,4.20,0.8
2019-02-23 01:01:45,604198800,0.220, 4.80,0.238, 4.60,0.245, 4.40,0.279, 4.80,,,,,4.20,0.8
2019-02-23 01:11:59,604199400,0.220, 4.80,0.238, 4.50,0.245, 4.40,0.279, 4.70,,,,,4.20,0.8
2019-02-23 01:21:47,604200000,0.220, 4.70,0.237, 4.60,0.245, 4.30,0.279, 4.70,,,,,4.20,0.8
2019-02-23 01:32:02,604200600,0.220, 4.70,0.237, 4.50,0.245, 4.40,0.279, 4.70,,,,,4.20,0.8
2019-02-23 01:41:47,604201200,0.220, 4.70,0.237, 4.50,0.245, 4.30,0.279, 4.70,,,,,4.20,1.0
2019-02-23 01:51:45,604201800,0.220, 4.70,0.237, 4.40,0.245, 4.30,0.279, 4.60,,,,,4.20,0.8
2019-02-23 02:01:49,604202400,0.220, 4.60,0.237, 4.40,0.245, 4.30,0.279, 4.60,,,,,4.20,1.0
2019-02-23 02:11:47,604203000,0.220, 4.70,0.237, 4.40,0.245, 4.30,0.279, 4.60,,,,,4.20,1.0
2019-02-23 02:21:47,604203600,0.220, 4.60,0.237, 4.40,0.245, 4.30,0.279, 4.60,,,,,4.20,1.3
2019-02-23 02:32:10,604204200,0.220, 4.60,0.237, 4.40,0.245, 4.30,0.279, 4.60,,,,,4.20,1.3
2019-02-23 02:41:45,604204800,0.220, 4.60,0.237, 4.40,0.245, 4.20,0.279, 4.60,,,,,4.20,1.5
2019-02-23 02:51:48,604205400,0.220, 4.60,0.237, 4.30,0.245, 4.20,0.279, 4.60,,,,,4.20,1.5
2019-02-23 03:01:46,604206000,0.220, 4.60,0.237, 4.40,0.245, 4.20,0.279, 4.50,,,,,4.20,1.8
2019-02-23 03:11:49,604206600,0.220, 4.60,0.237, 4.30,0.245, 4.20,0.279, 4.50,,,,,4.20,1.8
2019-02-23 03:21:46,604207200,0.220, 4.50,0.237, 4.30,0.245, 4.20,0.279, 4.50,,,,,4.20,2.0
2019-02-23 03:31:45,604207800,0.220, 4.50,0.237, 4.30,0.245, 4.20,0.279, 4.50,,,,,4.20,2.0
2019-02-23 03:41:45,604208400,0.220, 4.50,0.237, 4.30,0.245, 4.10,0.279, 4.40,,,,,4.20,2.3
2019-02-23 03:51:50,604209000,0.220, 4.50,0.237, 4.20,0.245, 4.10,0.279, 4.40,,,,,4.20,2.3
2019-02-23 04:01:47,604209600,0.220, 4.40,0.237, 4.20,0.245, 4.10,0.279, 4.40,,,,,4.20,2.5
2019-02-23 04:11:51,604210200,0.220, 4.40,0.237, 4.20,0.245, 4.10,0.279, 4.40,,,,,4.20,2.5
2019-02-23 04:21:48,604210800,0.220, 4.40,0.237, 4.20,0.245, 4.10,0.279, 4.30,,,,,4.20,2.3
2019-02-23 04:32:04,604211400,0.220, 4.40,0.237, 4.20,0.245, 4.10,0.279, 4.30,,,,,4.20,2.3
2019-02-23 04:41:47,604212000,0.220, 4.40,0.237, 4.10,0.245, 4.00,0.279, 4.30,,,,,4.20,2.3
2019-02-23 04:51:50,604212600,0.220, 4.40,0.237, 4.10,0.245, 4.00,0.279, 4.30,,,,,4.20,2.3
2019-02-23 05:11:49,604213800,0.220, 4.30,0.236, 4.10,0.245, 4.00,0.279, 4.30,,,,,4.20,2.0
2019-02-23 05:21:52,604214400,0.220, 4.30,0.237, 4.00,0.245, 4.00,0.279, 4.30,,,,,4.20,1.8
2019-02-23 05:31:53,604215000,0.220, 4.20,0.236, 4.10,0.245, 4.00,0.279, 4.20,,,,,4.20,1.5
2019-02-23 05:42:11,604215600,0.220, 4.30,0.236, 4.10,0.245, 3.90,0.279, 4.20,,,,,4.20,1.5
2019-02-23 05:51:47,604216200,0.219, 4.30,0.236, 4.10,0.245, 3.90,0.279, 4.20,,,,,4.20,1.5
2019-02-23 06:01:53,604216800,0.219, 4.30,0.236, 4.10,0.245, 3.90,0.279, 4.20,,,,,4.20,1.3
2019-02-23 06:11:50,604217400,0.219, 4.20,0.236, 4.10,0.245, 3.90,0.279, 4.20,,,,,4.20,1.0
2019-02-23 06:21:49,604218000,0.219, 4.20,0.236, 4.00,0.245, 3.90,0.279, 4.10,,,,,4.20,0.8
2019-02-23 06:31:46,604218600,0.219, 4.10,0.236, 3.90,0.245, 3.90,0.279, 4.10,,,,,4.20,0.8
2019-02-23 06:41:49,604219200,0.219, 4.10,0.236, 4.00,0.245, 3.80,0.278, 4.10,,,,,4.20,0.8
2019-02-23 06:51:46,604219800,0.219, 4.20,0.236, 4.00,0.245, 3.80,0.278, 4.10,,,,,4.20,0.8
2019-02-23 07:01:55,604220400,0.219, 4.10,0.236, 3.90,0.245, 3.80,0.278, 4.10,,,,,4.20,1.0
2019-02-23 07:11:47,604221000,0.219, 4.10,0.236, 3.90,0.245, 3.80,0.278, 4.10,,,,,4.20,1.0
2019-02-23 07:21:52,604221600,0.219, 4.10,0.236, 3.90,0.245, 3.80,0.278, 4.00,,,,,4.20,1.3
2019-02-23 07:31:47,604222200,0.219, 4.10,0.236, 3.80,0.245, 3.80,0.278, 4.00,,,,,4.20,1.3
2019-02-23 07:41:49,604222800,0.219, 4.00,0.236, 3.80,0.245, 3.70,0.278, 4.00,,,,,4.20,1.5
2019-02-23 07:51:49,604223400,0.219, 4.00,0.236, 3.80,0.245, 3.70,0.279, 4.00,,,,,4.20,1.8
2019-02-23 08:02:22,604224000,0.219, 4.00,0.236, 3.80,0.245, 3.70,0.278, 4.00,,,,,4.21,2.3
2019-02-23 08:11:47,604224600,0.219, 4.00,0.236, 3.70,0.245, 3.70,0.278, 3.90,,,,,4.21,2.5
2019-02-23 08:21:48,604225200,0.219, 3.90,0.236, 3.80,0.245, 3.70,0.278, 3.90,,,,,4.21,2.8
2019-02-23 08:31:46,604225800,0.219, 3.90,0.236, 3.80,0.245, 3.70,0.278, 3.90,,,,,4.21,3.0
2019-02-23 08:41:48,604226400,0.219, 3.90,0.236, 3.80,0.245, 3.60,0.278, 3.90,,,,,6.20,3.3
2019-02-23 08:51:48,604227000,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.278, 3.90,,,,,6.23,3.3
2019-02-23 09:01:50,604227600,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.278, 3.90,,,,,6.23,3.8
2019-02-23 09:11:48,604228200,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.278, 3.90,,,,,6.22,3.8
2019-02-23 09:21:45,604228800,0.219, 3.90,0.236, 3.60,0.245, 3.60,0.277, 3.90,,,,,6.19,4.3
2019-02-23 09:31:49,604229400,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.20,4.8
2019-02-23 09:41:49,604230000,0.219, 3.80,0.236, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.25,5.0
2019-02-23 09:51:51,604230600,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.25,5.3
2019-02-23 10:01:53,604231200,0.219, 3.90,0.236, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.20,5.5
2019-02-23 10:11:45,604231800,0.219, 3.90,0.235, 3.60,0.245, 3.60,0.277, 3.90,,,,,6.23,5.8
2019-02-23 10:21:48,604232400,0.219, 3.90,0.235, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.23,6.0
2019-02-23 10:31:49,604233000,0.219, 3.90,0.235, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.14,6.0
2019-02-23 10:41:48,604233600,0.219, 3.90,0.236, 3.80,0.245, 3.60,0.277, 3.90,,,,,6.17,6.3
2019-02-23 10:51:47,604234200,0.219, 4.00,0.235, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.19,6.5
2019-02-23 11:02:02,604234800,0.219, 4.00,0.235, 3.70,0.245, 3.60,0.277, 3.90,,,,,6.25,6.5
2019-02-23 11:11:50,604235400,0.219, 4.10,0.235, 3.80,0.245, 3.60,0.277, 3.90,,,,,6.19,6.5
2019-02-23 11:21:46,604236000,0.219, 4.00,0.235, 3.70,0.245, 3.70,0.277, 3.90,,,,,6.16,6.8
2019-02-23 11:32:00,604236600,0.219, 4.00,0.235, 3.80,0.245, 3.70,0.277, 3.90,,,,,6.05,6.8
2019-02-23 11:41:45,604237200,0.219, 4.10,0.235, 3.80,0.245, 3.70,0.277, 4.00,,,,,6.17,6.8
2019-02-23 11:51:53,604237800,0.219, 4.10,0.235, 3.90,0.245, 3.70,0.277, 4.00,,,,,6.16,7.0
2019-02-23 12:01:49,604238400,0.219, 4.10,0.235, 3.80,0.245, 3.70,0.277, 4.00,,,,,6.28,7.0
2019-02-23 12:11:57,604239000,0.219, 4.10,0.235, 3.80,0.245, 3.70,0.277, 4.00,,,,,6.23,7.3
2019-02-23 12:21:45,604239600,0.219, 4.20,0.235, 3.90,0.245, 3.70,0.277, 4.00,,,,,6.14,7.5
2019-02-23 12:31:45,604240200,0.219, 4.20,0.235, 3.90,0.245, 3.80,0.277, 4.10,,,,,6.16,7.8
2019-02-23 12:41:51,604240800,0.219, 4.20,0.235, 3.90,0.245, 3.80,0.277, 4.10,,,,,6.17,7.8
2019-02-23 12:52:10,604241400,0.219, 4.30,0.235, 3.90,0.244, 3.80,0.277, 4.10,,,,,6.17,7.8
2019-02-23 13:01:45,604242000,0.219, 4.30,0.235, 4.00,0.245, 3.80,0.277, 4.10,,,,,6.16,8.0
2019-02-23 13:11:47,604242600,0.219, 4.30,0.235, 4.00,0.244, 3.80,0.277, 4.10,,,,,6.14,8.3
2019-02-23 13:21:49,604243200,0.219, 4.40,0.235, 4.00,0.244, 3.90,0.277, 4.10,,,,,6.14,8.3
2019-02-23 13:31:49,604243800,0.219, 4.30,0.235, 4.10,0.244, 3.90,0.277, 4.20,,,,,6.17,8.3
2019-02-23 13:42:03,604244400,0.219, 4.40,0.235, 4.10,0.244, 3.90,0.277, 4.20,,,,,6.16,8.3
2019-02-23 13:51:46,604245000,0.219, 4.40,0.235, 4.10,0.244, 3.90,0.277, 4.20,,,,,6.06,8.0
2019-02-23 14:02:05,604245600,0.219, 4.50,0.235, 4.10,0.244, 4.00,0.277, 4.20,,,,,5.96,8.0
2019-02-23 14:12:04,604246200,0.219, 4.50,0.235, 4.10,0.244, 4.00,0.277, 4.30,,,,,5.76,8.0
2019-02-23 14:21:49,604246800,0.219, 4.50,0.235, 4.20,0.245, 4.00,0.277, 4.30,,,,,5.81,7.8
2019-02-23 14:31:48,604247400,0.219, 4.60,0.235, 4.20,0.244, 4.00,0.277, 4.30,,,,,5.72,7.3
2019-02-23 14:41:48,604248000,0.218, 4.60,0.235, 4.20,0.244, 4.00,0.277, 4.30,,,,,5.56,6.8
2019-02-23 14:51:48,604248600,0.218, 4.60,0.235, 4.30,0.244, 4.10,0.277, 4.40,,,,,5.40,6.5
2019-02-23 15:01:47,604249200,0.219, 4.60,0.235, 4.30,0.244, 4.10,0.277, 4.40,,,,,5.22,6.0
2019-02-23 15:11:51,604249800,0.218, 4.60,0.235, 4.40,0.244, 4.10,0.277, 4.40,,,,,5.32,5.8
2019-02-23 15:22:01,604250400,0.218, 4.70,0.235, 4.30,0.245, 4.10,0.277, 4.50,,,,,5.28,5.5
2019-02-23 15:31:45,604251000,0.218, 4.70,0.235, 4.30,0.244, 4.10,0.277, 4.50,,,,,5.32,5.3
2019-02-23 15:41:53,604251600,0.218, 4.70,0.235, 4.40,0.245, 4.20,0.277, 4.50,,,,,4.58,5.3
2019-02-23 15:51:45,604252200,0.218, 4.70,0.235, 4.40,0.244, 4.20,0.277, 4.50,,,,,4.59,5.0
2019-02-23 16:01:47,604252800,0.218, 4.80,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,4.21,4.8
2019-02-23 16:11:48,604253400,0.218, 4.80,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,4.52,4.8
2019-02-23 16:21:50,604254000,0.218, 4.80,0.235, 4.50,0.244, 4.20,0.277, 4.60,,,,,4.21,4.5
2019-02-23 16:31:46,604254600,0.218, 4.80,0.235, 4.40,0.244, 4.20,0.277, 4.60,,,,,4.21,4.5
2019-02-23 16:41:49,604255200,0.218, 4.80,0.235, 4.50,0.244, 4.20,0.277, 4.60,,,,,4.21,4.3
2019-02-23 16:51:45,604255800,0.218, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,4.3
2019-02-23 17:01:46,604256400,0.218, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,4.3
2019-02-23 17:11:50,604257000,0.219, 4.80,0.235, 4.40,0.244, 4.30,0.277, 4.60,,,,,4.21,4.0
2019-02-23 17:21:45,604257600,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,3.8
2019-02-23 17:31:45,604258200,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,4.0
2019-02-23 17:42:01,604258800,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,3.8
2019-02-23 17:51:47,604259400,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,3.8
2019-02-23 18:01:49,604260000,0.219, 4.90,0.235, 4.60,0.244, 4.30,0.278, 4.60,,,,,4.21,3.5
2019-02-23 18:11:45,604260600,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.60,,,,,4.21,3.5
2019-02-23 18:21:46,604261200,0.219, 4.80,0.235, 4.50,0.244, 4.30,0.277, 4.70,,,,,4.21,3.5
2019-02-23 18:31:49,604261800,0.219, 4.80,0.235, 4.60,0.244, 4.30,0.277, 4.70,,,,,4.21,3.5
2019-02-23 18:41:45,604262400,0.219, 4.80,0.235, 4.40,0.244, 4.30,0.278, 4.60,,,,,4.21,3.3
2019-02-23 18:51:45,604263000,0.219, 4.80,0.236, 4.50,0.244, 4.30,0.278, 4.70,,,,,4.21,3.3
2019-02-23 19:01:49,604263600,0.219, 4.80,0.236, 4.50,0.245, 4.30,0.278, 4.60,,,,,4.21,3.0
2019-02-23 19:11:46,604264200,0.219, 4.80,0.236, 4.40,0.246, 4.30,0.279, 4.70,,,,,4.21,3.0
2019-02-23 19:21:45,604264800,0.220, 4.90,0.237, 4.50,0.247, 4.30,0.279, 4.60,,,,,4.21,2.8
2019-02-23 19:32:10,604265400,0.220, 4.80,0.240, 4.50,0.248, 4.30,0.281, 4.70,,,,,4.21,2.8
2019-02-23 19:41:46,604266000,0.222, 4.80,0.249, 4.40,0.248, 4.30,0.282, 4.60,,,,,4.21,2.8
2019-02-23 19:51:46,604266600,0.223, 4.80,0.254, 4.50,0.248, 4.30,0.284, 4.60,,,,,4.21,2.8
2019-02-23 20:01:51,604267200,0.227, 4.80,0.255, 4.50,0.248, 4.30,0.284, 4.60,,,,,4.21,2.8
2019-02-23 20:11:45,604267800,0.228, 4.80,0.255, 4.40,0.248, 4.30,0.285, 4.60,,,,,4.21,2.8
2019-02-23 20:21:54,604268400,0.228, 4.80,0.255, 4.50,0.248, 4.30,0.285, 4.60,,,,,4.21,2.5
2019-02-23 20:31:48,604269000,0.229, 4.80,0.255, 4.50,0.248, 4.30,0.284, 4.60,,,,,4.21,2.5
2019-02-23 20:41:46,604269600,0.229, 4.80,0.254, 4.50,0.248, 4.30,0.285, 4.60,,,,,4.21,2.5
2019-02-23 20:51:45,604270200,0.229, 4.70,0.255, 4.50,0.248, 4.30,0.285, 4.60,,,,,4.21,2.5
2019-02-23 21:01:49,604270800,0.229, 4.70,0.255, 4.50,0.248, 4.30,0.285, 4.60,,,,,4.21,2.5
2019-02-23 21:11:48,604271400,0.229, 4.70,0.255, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.5
2019-02-23 21:21:51,604272000,0.229, 4.70,0.254, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.5
2019-02-23 21:31:53,604272600,0.230, 4.70,0.255, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.8
2019-02-23 21:41:46,604273200,0.230, 4.70,0.255, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.8
2019-02-23 21:51:45,604273800,0.230, 4.70,0.255, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.5
2019-02-23 22:02:01,604274400,0.230, 4.70,0.255, 4.40,0.248, 4.20,0.285, 4.60,,,,,4.21,2.8
2019-02-23 22:11:47,604275000,0.230, 4.70,0.255, 4.30,0.248, 4.20,0.285, 4.60,,,,,4.21,2.8
2019-02-23 22:21:49,604275600,0.231, 4.60,0.255, 4.30,0.248, 4.20,0.285, 4.50,,,,,4.21,2.8
2019-02-23 22:31:50,604276200,0.231, 4.60,0.255, 4.40,0.248, 4.20,0.285, 4.50,,,,,4.20,2.8
2019-02-23 22:41:46,604276800,0.231, 4.60,0.254, 4.30,0.248, 4.20,0.285, 4.50,,,,,4.20,2.8
2019-02-23 22:51:53,604277400,0.231, 4.60,0.255, 4.40,0.248, 4.20,0.285, 4.50,,,,,4.20,2.8
2019-02-23 23:01:46,604278000,0.231, 4.60,0.254, 4.30,0.248, 4.20,0.285, 4.50,,,,,4.20,3.0
2019-02-23 23:11:45,604278600,0.231, 4.60,0.254, 4.30,0.248, 4.20,0.285, 4.50,,,,,4.20,3.0
2019-02-23 23:21:48,604279200,0.231, 4.60,0.254, 4.30,0.248, 4.10,0.285, 4.50,,,,,4.20,3.0
2019-02-23 23:31:47,604279800,0.231, 4.60,0.255, 4.30,0.248, 4.10,0.285, 4.40,,,,,4.20,3.0
2019-02-23 23:41:49,604280400,0.231, 4.50,0.255, 4.30,0.248, 4.10,0.285, 4.50,,,,,4.20,3.0
2019-02-23 23:51:52,604281000,0.231, 4.60,0.255, 4.20,0.248, 4.10,0.285, 4.50,,,,,4.20,3.0
2019-02-24 00:01:45,604281600,0.231, 4.50,0.255, 4.30,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 00:11:49,604282200,0.231, 4.50,0.255, 4.30,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 00:21:56,604282800,0.232, 4.60,0.255, 4.30,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 00:31:47,604283400,0.231, 4.50,0.255, 4.30,0.248, 4.10,0.286, 4.40,,,,,4.20,3.3
2019-02-24 00:41:57,604284000,0.231, 4.60,0.255, 4.30,0.248, 4.10,0.286, 4.40,,,,,4.20,3.3
2019-02-24 00:51:50,604284600,0.232, 4.60,0.255, 4.30,0.248, 4.10,0.286, 4.40,,,,,4.20,3.3
2019-02-24 01:01:46,604285200,0.232, 4.50,0.255, 4.30,0.248, 4.10,0.286, 4.40,,,,,4.20,3.3
2019-02-24 01:11:49,604285800,0.232, 4.50,0.255, 4.20,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 01:21:48,604286400,0.232, 4.50,0.255, 4.20,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 01:31:46,604287000,0.232, 4.50,0.255, 4.20,0.248, 4.10,0.286, 4.40,,,,,4.20,3.5
2019-02-24 01:41:46,604287600,0.232, 4.50,0.255, 4.30,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 01:51:49,604288200,0.232, 4.50,0.255, 4.30,0.248, 4.10,0.285, 4.30,,,,,4.20,3.5
2019-02-24 02:01:45,604288800,0.232, 4.50,0.254, 4.20,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 02:11:46,604289400,0.232, 4.50,0.254, 4.20,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 02:21:53,604290000,0.232, 4.50,0.254, 4.20,0.248, 4.10,0.285, 4.30,,,,,4.20,3.3
2019-02-24 02:31:46,604290600,0.232, 4.50,0.254, 4.20,0.248, 4.10,0.285, 4.30,,,,,4.20,3.3
2019-02-24 02:41:47,604291200,0.232, 4.50,0.254, 4.20,0.248, 4.10,0.285, 4.40,,,,,4.20,3.3
2019-02-24 02:51:51,604291800,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 03:01:50,604292400,0.233, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 03:11:48,604293000,0.233, 4.50,0.254, 4.20,0.248, 4.00,0.286, 4.30,,,,,4.20,3.3
2019-02-24 03:22:01,604293600,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 03:31:46,604294200,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 03:41:57,604294800,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 03:51:47,604295400,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:01:46,604296000,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:11:52,604296600,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:21:47,604297200,0.232, 4.50,0.254, 4.10,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:31:46,604297800,0.232, 4.50,0.254, 4.20,0.248, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:42:15,604298400,0.232, 4.50,0.254, 4.20,0.249, 4.00,0.285, 4.30,,,,,4.20,3.3
2019-02-24 04:51:46,604299000,0.231, 4.50,0.255, 4.20,0.249, 4.00,0.285, 4.30,,,,,4.20,3.5
2019-02-24 05:01:47,604299600,0.232, 4.50,0.255, 4.20,0.249, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 05:11:49,604300200,0.231, 4.40,0.255, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 05:21:48,604300800,0.232, 4.40,0.255, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 05:31:46,604301400,0.231, 4.40,0.255, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 05:41:49,604302000,0.231, 4.40,0.255, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 05:51:45,604302600,0.231, 4.50,0.254, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:01:48,604303200,0.231, 4.40,0.254, 4.20,0.249, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:11:49,604303800,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:21:46,604304400,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:31:46,604305000,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:41:49,604305600,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 06:51:46,604306200,0.230, 4.50,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 07:01:47,604306800,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.286, 4.20,,,,,4.20,3.5
2019-02-24 07:11:48,604307400,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.285, 4.30,,,,,4.20,3.5
2019-02-24 07:21:47,604308000,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 07:31:46,604308600,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.20,,,,,4.20,3.5
2019-02-24 07:41:49,604309200,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.285, 4.30,,,,,4.20,3.5
2019-02-24 07:51:45,604309800,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 08:01:46,604310400,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.20,,,,,4.20,3.5
2019-02-24 08:11:49,604311000,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,3.5
2019-02-24 08:21:48,604311600,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.285, 4.30,,,,,4.20,3.8
2019-02-24 08:31:46,604312200,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.285, 4.30,,,,,4.20,3.8
2019-02-24 08:42:01,604312800,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.285, 4.20,,,,,4.20,4.0
2019-02-24 08:51:47,604313400,0.230, 4.30,0.254, 4.10,0.249, 4.00,0.286, 4.30,,,,,4.20,4.0
2019-02-24 09:11:46,604314600,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.20,,,,,4.20,4.0
2019-02-24 09:21:47,604315200,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.286, 4.30,,,,,4.20,4.0
2019-02-24 09:32:06,604315800,0.230, 4.40,0.254, 4.10,0.250, 4.00,0.285, 4.30,,,,,4.21,4.3
2019-02-24 09:41:47,604316400,0.230, 4.40,0.254, 4.20,0.250, 4.00,0.286, 4.20,,,,,4.21,4.5
2019-02-24 09:51:50,604317000,0.230, 4.40,0.253, 4.20,0.250, 4.00,0.286, 4.30,,,,,4.21,4.5
2019-02-24 10:01:47,604317600,0.230, 4.40,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.16,4.8
2019-02-24 10:11:47,604318200,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.35,5.0
2019-02-24 10:21:57,604318800,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.20,5.3
2019-02-24 10:31:45,604319400,0.230, 4.40,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.28,5.8
2019-02-24 10:41:47,604320000,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.05,6.0
2019-02-24 10:52:01,604320600,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.32,6.5
2019-02-24 11:01:45,604321200,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.285, 4.30,,,,,6.28,6.8
2019-02-24 11:11:48,604321800,0.230, 4.50,0.253, 4.30,0.249, 4.00,0.285, 4.30,,,,,6.19,7.3
2019-02-24 11:21:48,604322400,0.230, 4.50,0.253, 4.20,0.249, 4.00,0.284, 4.30,,,,,6.22,7.3
2019-02-24 11:31:45,604323000,0.230, 4.60,0.253, 4.30,0.249, 4.10,0.284, 4.30,,,,,6.03,7.3
2019-02-24 11:41:48,604323600,0.230, 4.50,0.253, 4.30,0.249, 4.10,0.284, 4.40,,,,,6.14,7.5
2019-02-24 11:51:45,604324200,0.230, 4.60,0.253, 4.30,0.249, 4.10,0.285, 4.40,,,,,6.22,7.5
2019-02-24 12:01:49,604324800,0.230, 4.70,0.253, 4.30,0.248, 4.10,0.284, 4.40,,,,,6.26,7.8
2019-02-24 12:11:49,604325400,0.230, 4.70,0.253, 4.30,0.248, 4.10,0.284, 4.40,,,,,6.20,8.0
2019-02-24 12:21:47,604326000,0.229, 4.70,0.252, 4.40,0.248, 4.10,0.284, 4.50,,,,,6.22,8.0
2019-02-24 12:31:45,604326600,0.229, 4.70,0.252, 4.40,0.248, 4.20,0.284, 4.50,,,,,6.28,8.3
2019-02-24 12:41:51,604327200,0.229, 4.80,0.252, 4.50,0.248, 4.20,0.285, 4.60,,,,,6.20,8.5
2019-02-24 12:51:46,604327800,0.229, 4.80,0.252, 4.40,0.248, 4.20,0.285, 4.60,,,,,6.22,8.5
2019-02-24 13:01:45,604328400,0.229, 4.80,0.252, 4.50,0.248, 4.30,0.284, 4.60,,,,,6.23,8.8
2019-02-24 13:11:49,604329000,0.229, 4.90,0.252, 4.60,0.248, 4.30,0.284, 4.60,,,,,6.25,8.8
2019-02-24 13:21:46,604329600,0.229, 4.90,0.252, 4.60,0.248, 4.30,0.284, 4.70,,,,,6.17,9.0
2019-02-24 13:31:47,604330200,0.229, 5.00,0.252, 4.60,0.248, 4.30,0.284, 4.70,,,,,6.14,9.0
2019-02-24 13:41:49,604330800,0.229, 5.00,0.252, 4.70,0.248, 4.40,0.284, 4.70,,,,,6.14,9.0
2019-02-24 13:51:47,604331400,0.229, 5.00,0.252, 4.60,0.248, 4.30,0.284, 4.80,,,,,6.25,9.3
2019-02-24 14:01:47,604332000,0.229, 5.10,0.252, 4.80,0.247, 4.40,0.284, 4.80,,,,,6.20,9.3
2019-02-24 14:11:48,604332600,0.229, 5.10,0.252, 4.80,0.247, 4.50,0.284, 4.80,,,,,6.08,9.5
2019-02-24 14:21:48,604333200,0.229, 5.20,0.252, 4.80,0.247, 4.60,0.284, 4.90,,,,,6.06,9.5
2019-02-24 14:31:46,604333800,0.229, 5.20,0.252, 4.80,0.247, 4.60,0.284, 4.90,,,,,6.11,9.8
2019-02-24 14:41:49,604334400,0.229, 5.20,0.251, 4.80,0.247, 4.60,0.284, 4.90,,,,,6.20,9.8
2019-02-24 14:51:45,604335000,0.229, 5.30,0.251, 4.80,0.247, 4.60,0.284, 4.90,,,,,6.19,9.8
2019-02-24 15:01:45,604335600,0.229, 5.30,0.251, 4.90,0.247, 4.70,0.284, 5.00,,,,,6.17,10.0
2019-02-24 15:11:49,604336200,0.228, 5.30,0.251, 5.00,0.247, 4.70,0.284, 5.00,,,,,6.16,10.0
2019-02-24 15:21:46,604336800,0.229, 5.40,0.251, 5.00,0.247, 4.70,0.284, 5.00,,,,,6.25,10.3
2019-02-24 15:31:47,604337400,0.229, 5.40,0.251, 5.00,0.247, 4.80,0.284, 5.10,,,,,6.31,10.5
2019-02-24 15:51:49,604338600,0.228, 5.50,0.251, 5.00,0.247, 4.80,0.284, 5.10,,,,,6.13,11.3
2019-02-24 16:01:46,604339200,0.229, 5.60,0.251, 5.10,0.247, 4.90,0.284, 5.20,,,,,5.58,11.3
2019-02-24 16:11:49,604339800,0.229, 5.60,0.251, 5.20,0.246, 4.90,0.284, 5.20,,,,,4.21,11.3
2019-02-24 17:21:51,604344000,0.229, 5.80,0.250, 5.30,0.246, 5.10,0.284, 5.40,,,,,6.34,13.3
2019-02-24 17:31:45,604344600,0.229, 5.90,0.251, 5.40,0.246, 5.10,0.284, 5.50,,,,,6.19,12.8
2019-02-24 17:41:47,604345200,0.229, 5.90,0.250, 5.50,0.246, 5.20,0.284, 5.50,,,,,5.73,12.3
2019-02-24 17:52:01,604345800,0.229, 5.90,0.251, 5.40,0.246, 5.20,0.284, 5.50,,,,,4.21,11.5
2019-02-24 18:01:46,604346400,0.229, 5.90,0.250, 5.50,0.246, 5.20,0.284, 5.60,,,,,4.21,10.8
2019-02-24 18:11:50,604347000,0.229, 5.90,0.250, 5.50,0.245, 5.20,0.284, 5.60,,,,,4.21,9.8
2019-02-24 18:21:46,604347600,0.229, 5.90,0.250, 5.50,0.246, 5.30,0.284, 5.60,,,,,4.21,9.0
2019-02-24 18:31:48,604348200,0.229, 6.00,0.250, 5.50,0.246, 5.30,0.284, 5.70,,,,,4.21,8.0
2019-02-24 18:41:49,604348800,0.230, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.60,,,,,4.21,7.5
2019-02-24 18:51:45,604349400,0.229, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.70,,,,,4.21,7.3
2019-02-24 19:01:46,604350000,0.230, 5.90,0.250, 5.60,0.245, 5.30,0.284, 5.60,,,,,4.21,7.5
2019-02-24 19:11:49,604350600,0.229, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.60,,,,,4.21,8.3
2019-02-24 19:21:47,604351200,0.229, 6.00,0.250, 5.50,0.245, 5.30,0.284, 5.70,,,,,4.21,9.0
2019-02-24 19:31:45,604351800,0.229, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.70,,,,,4.21,9.3
2019-02-24 19:41:54,604352400,0.229, 5.90,0.250, 5.60,0.245, 5.30,0.284, 5.70,,,,,4.21,9.5
2019-02-24 19:51:48,604353000,0.229, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.70,,,,,4.21,9.3
2019-02-24 20:01:48,604353600,0.230, 6.00,0.250, 5.60,0.245, 5.30,0.284, 5.70,,,,,4.21,9.3
2019-02-24 20:11:50,604354200,0.230, 5.90,0.250, 5.60,0.245, 5.30,0.283, 5.70,,,,,4.21,9.3
2019-02-24 20:21:46,604354800,0.230, 5.90,0.250, 5.60,0.245, 5.30,0.283, 5.70,,,,,4.21,9.0
2019-02-24 20:31:46,604355400,0.230, 5.90,0.250, 5.50,0.245, 5.30,0.283, 5.70,,,,,4.21,8.8
2019-02-24 20:41:48,604356000,0.230, 5.80,0.250, 5.60,0.245, 5.30,0.283, 5.60,,,,,4.21,8.5
2019-02-24 20:51:45,604356600,0.230, 5.90,0.250, 5.60,0.245, 5.30,0.283, 5.60,,,,,4.21,8.3
2019-02-24 21:01:46,604357200,0.230, 5.80,0.250, 5.60,0.245, 5.30,0.283, 5.60,,,,,4.21,8.0
2019-02-24 21:12:01,604357800,0.230, 5.80,0.251, 5.50,0.245, 5.30,0.283, 5.60,,,,,4.21,8.0
2019-02-24 21:21:45,604358400,0.230, 5.80,0.251, 5.50,0.245, 5.30,0.283, 5.60,,,,,4.21,8.3
2019-02-24 21:31:48,604359000,0.230, 5.80,0.250, 5.50,0.245, 5.30,0.283, 5.60,,,,,4.21,8.0
2019-02-24 21:41:46,604359600,0.230, 5.80,0.251, 5.40,0.245, 5.20,0.283, 5.60,,,,,4.21,8.0
2019-02-24 21:51:47,604360200,0.230, 5.70,0.251, 5.50,0.245, 5.20,0.283, 5.60,,,,,4.21,8.0
2019-02-24 22:01:53,604360800,0.230, 5.70,0.251, 5.40,0.245, 5.20,0.282, 5.50,,,,,4.20,7.8
2019-02-24 22:11:46,604361400,0.230, 5.70,0.251, 5.40,0.245, 5.20,0.282, 5.50,,,,,4.20,7.8
2019-02-24 22:21:46,604362000,0.230, 5.70,0.251, 5.40,0.245, 5.20,0.282, 5.50,,,,,4.20,7.8
2019-02-24 22:31:49,604362600,0.230, 5.60,0.251, 5.30,0.245, 5.20,0.282, 5.50,,,,,4.20,7.5
2019-02-24 22:41:46,604363200,0.230, 5.70,0.251, 5.40,0.246, 5.10,0.282, 5.40,,,,,4.20,7.3
2019-02-24 22:51:46,604363800,0.230, 5.60,0.251, 5.30,0.245, 5.10,0.282, 5.40,,,,,4.20,7.3
2019-02-24 23:02:05,604364400,0.231, 5.60,0.251, 5.30,0.245, 5.10,0.282, 5.40,,,,,4.20,7.3
2019-02-24 23:11:46,604365000,0.230, 5.60,0.251, 5.30,0.245, 5.10,0.282, 5.40,,,,,4.20,7.0
2019-02-24 23:21:49,604365600,0.231, 5.50,0.251, 5.30,0.245, 5.10,0.282, 5.40,,,,,4.20,6.8
2019-02-24 23:31:47,604366200,0.231, 5.50,0.251, 5.20,0.245, 5.00,0.282, 5.30,,,,,4.20,6.5
2019-02-24 23:41:46,604366800,0.231, 5.40,0.251, 5.20,0.245, 5.00,0.282, 5.30,,,,,4.20,6.5
2019-02-24 23:51:50,604367400,0.231, 5.40,0.251, 5.10,0.245, 5.00,0.282, 5.30,,,,,4.20,6.5
2019-02-25 00:01:46,604368000,0.231, 5.40,0.251, 5.10,0.245, 5.00,0.282, 5.30,,,,,4.20,6.5
2019-02-25 00:11:51,604368600,0.231, 5.40,0.251, 5.10,0.245, 4.90,0.282, 5.20,,,,,4.20,6.5
2019-02-25 00:22:00,604369200,0.231, 5.30,0.251, 5.10,0.245, 4.90,0.281, 5.20,,,,,4.20,6.5
2019-02-25 00:31:46,604369800,0.230, 5.30,0.251, 5.10,0.245, 4.90,0.282, 5.20,,,,,4.20,6.5
2019-02-25 00:41:46,604370400,0.230, 5.20,0.251, 5.00,0.245, 4.90,0.282, 5.10,,,,,4.20,6.5
2019-02-25 00:51:49,604371000,0.230, 5.20,0.251, 4.90,0.245, 4.80,0.282, 5.10,,,,,4.20,6.3
2019-02-25 01:01:46,604371600,0.230, 5.20,0.251, 4.90,0.245, 4.80,0.282, 5.10,,,,,4.20,6.3
2019-02-25 01:11:51,604372200,0.230, 5.10,0.251, 4.90,0.245, 4.80,0.282, 5.00,,,,,4.20,6.3
2019-02-25 01:21:47,604372800,0.229, 5.10,0.251, 4.90,0.245, 4.70,0.282, 5.00,,,,,4.20,6.3
2019-02-25 01:31:46,604373400,0.229, 5.10,0.251, 4.90,0.245, 4.70,0.282, 5.00,,,,,4.20,6.0
2019-02-25 01:41:46,604374000,0.229, 5.00,0.251, 4.80,0.245, 4.70,0.281, 5.00,,,,,4.20,5.8
2019-02-25 01:51:45,604374600,0.229, 5.00,0.252, 4.80,0.245, 4.70,0.281, 4.90,,,,,4.20,5.8
2019-02-25 02:01:49,604375200,0.228, 4.90,0.252, 4.80,0.245, 4.60,0.281, 4.90,,,,,4.20,5.8
2019-02-25 02:11:49,604375800,0.228, 4.90,0.251, 4.70,0.245, 4.60,0.281, 4.90,,,,,4.20,5.8
2019-02-25 02:21:49,604376400,0.228, 4.90,0.252, 4.70,0.245, 4.60,0.282, 4.80,,,,,4.20,5.8
2019-02-25 02:31:46,604377000,0.227, 4.90,0.252, 4.60,0.245, 4.60,0.282, 4.80,,,,,4.20,5.8
2019-02-25 02:41:45,604377600,0.227, 4.80,0.252, 4.60,0.245, 4.50,0.282, 4.80,,,,,4.20,5.5
2019-02-25 02:51:49,604378200,0.227, 4.80,0.251, 4.60,0.245, 4.40,0.282, 4.80,,,,,4.20,5.5
2019-02-25 03:01:50,604378800,0.227, 4.70,0.252, 4.60,0.245, 4.40,0.282, 4.70,,,,,4.20,5.5
2019-02-25 03:11:46,604379400,0.226, 4.80,0.251, 4.50,0.245, 4.30,0.281, 4.70,,,,,4.20,5.3
2019-02-25 03:21:45,604380000,0.226, 4.60,0.251, 4.50,0.245, 4.40,0.281, 4.70,,,,,4.20,5.0
2019-02-25 03:31:50,604380600,0.226, 4.70,0.251, 4.50,0.245, 4.30,0.281, 4.60,,,,,4.20,4.8
2019-02-25 03:41:50,604381200,0.226, 4.60,0.252, 4.50,0.245, 4.30,0.282, 4.60,,,,,4.20,4.8
2019-02-25 03:51:48,604381800,0.226, 4.60,0.252, 4.40,0.245, 4.30,0.281, 4.60,,,,,4.20,4.8
2019-02-25 04:01:47,604382400,0.226, 4.60,0.250, 4.30,0.245, 4.30,0.281, 4.60,,,,,4.20,4.5
2019-02-25 04:11:51,604383000,0.225, 4.60,0.249, 4.40,0.245, 4.20,0.281, 4.50,,,,,4.20,4.5
2019-02-25 04:21:46,604383600,0.225, 4.50,0.249, 4.30,0.245, 4.20,0.281, 4.50,,,,,4.20,4.3
2019-02-25 04:31:49,604384200,0.225, 4.50,0.247, 4.30,0.245, 4.20,0.281, 4.50,,,,,4.20,4.3
2019-02-25 04:41:47,604384800,0.225, 4.50,0.246, 4.30,0.245, 4.10,0.281, 4.40,,,,,4.20,4.0
2019-02-25 04:51:46,604385400,0.225, 4.40,0.245, 4.30,0.245, 4.10,0.281, 4.40,,,,,4.20,3.8
2019-02-25 05:01:50,604386000,0.225, 4.40,0.245, 4.20,0.245, 4.10,0.281, 4.30,,,,,4.20,3.8
2019-02-25 05:11:49,604386600,0.225, 4.40,0.245, 4.20,0.245, 4.10,0.281, 4.30,,,,,4.20,3.3
2019-02-25 05:21:50,604387200,0.225, 4.30,0.244, 4.20,0.245, 4.00,0.281, 4.30,,,,,4.20,3.3
2019-02-25 05:31:46,604387800,0.225, 4.30,0.244, 4.10,0.245, 4.00,0.281, 4.30,,,,,4.20,3.5
2019-02-25 05:41:48,604388400,0.224, 4.30,0.244, 4.00,0.245, 4.00,0.281, 4.30,,,,,4.20,3.3
2019-02-25 05:51:45,604389000,0.224, 4.20,0.244, 4.00,0.245, 4.00,0.281, 4.20,,,,,4.20,3.3
2019-02-25 06:01:46,604389600,0.224, 4.10,0.243, 4.00,0.245, 3.90,0.281, 4.10,,,,,4.20,3.5
2019-02-25 06:11:50,604390200,0.224, 4.10,0.243, 4.00,0.245, 3.90,0.281, 4.10,,,,,4.20,3.3
2019-02-25 06:21:48,604390800,0.224, 4.10,0.243, 4.00,0.245, 3.90,0.281, 4.10,,,,,4.20,3.3
2019-02-25 06:31:46,604391400,0.223, 4.10,0.243, 3.90,0.245, 3.80,0.280, 4.10,,,,,4.20,3.3
2019-02-25 06:41:46,604392000,0.223, 4.10,0.243, 4.00,0.245, 3.80,0.281, 4.10,,,,,4.20,3.0
2019-02-25 06:51:48,604392600,0.223, 3.90,0.243, 3.90,0.245, 3.80,0.281, 4.00,,,,,4.20,3.0
2019-02-25 07:01:49,604393200,0.223, 4.00,0.243, 3.80,0.245, 3.70,0.281, 4.00,,,,,4.20,3.0
2019-02-25 07:11:46,604393800,0.223, 3.90,0.243, 3.80,0.245, 3.70,0.280, 4.00,,,,,4.20,3.0
2019-02-25 07:21:45,604394400,0.223, 3.90,0.242, 3.80,0.245, 3.70,0.281, 3.90,,,,,4.20,3.0
2019-02-25 07:31:48,604395000,0.223, 3.80,0.242, 3.70,0.245, 3.70,0.281, 3.90,,,,,4.20,3.0
2019-02-25 07:41:48,604395600,0.223, 3.80,0.243, 3.70,0.245, 3.60,0.280, 3.90,,,,,4.20,3.3
2019-02-25 07:52:03,604396200,0.223, 3.80,0.242, 3.60,0.246, 3.60,0.280, 3.80,,,,,4.20,3.5
2019-02-25 08:01:46,604396800,0.223, 3.70,0.242, 3.60,0.245, 3.50,0.280, 3.80,,,,,4.20,3.5
2019-02-25 08:11:46,604397400,0.223, 3.70,0.242, 3.50,0.245, 3.50,0.280, 3.80,,,,,4.20,3.5
2019-02-25 08:21:48,604398000,0.223, 3.70,0.241, 3.60,0.246, 3.50,0.280, 3.80,,,,,4.20,3.8
2019-02-25 08:31:49,604398600,0.223, 3.70,0.241, 3.50,0.245, 3.50,0.280, 3.70,,,,,4.20,3.8
2019-02-25 08:41:48,604399200,0.223, 3.60,0.241, 3.50,0.246, 3.50,0.280, 3.70,,,,,4.21,4.0
2019-02-25 08:51:49,604399800,0.223, 3.60,0.241, 3.50,0.246, 3.50,0.280, 3.70,,,,,4.21,4.0
2019-02-25 09:01:47,604400400,0.222, 3.60,0.241, 3.50,0.245, 3.40,0.280, 3.70,,,,,4.21,4.3
2019-02-25 09:11:46,604401000,0.222, 3.60,0.241, 3.50,0.246, 3.40,0.280, 3.60,,,,,6.28,4.5
2019-02-25 09:21:49,604401600,0.222, 3.60,0.240, 3.40,0.246, 3.40,0.280, 3.60,,,,,6.46,4.8
2019-02-25 09:31:49,604402200,0.222, 3.50,0.240, 3.40,0.245, 3.40,0.280, 3.60,,,,,6.52,5.3
2019-02-25 09:41:46,604402800,0.222, 3.50,0.240, 3.40,0.245, 3.30,0.280, 3.60,,,,,6.56,5.8
2019-02-25 09:51:47,604403400,0.222, 3.50,0.240, 3.40,0.245, 3.30,0.280, 3.50,,,,,6.61,6.0
2019-02-25 17:21:46,604430400,0.218, 5.00,0.235, 4.70,0.244, 4.60,0.277, 4.90,,,,,6.56,9.0
2019-02-25 17:31:49,604431000,0.218, 5.00,0.235, 4.80,0.245, 4.60,0.277, 4.90,,,,,6.46,8.3
2019-02-25 17:41:46,604431600,0.218, 5.00,0.235, 4.80,0.245, 4.60,0.277, 4.90,,,,,6.22,8.0
2019-02-25 17:51:46,604432200,0.218, 5.00,0.235, 4.70,0.245, 4.60,0.277, 4.90,,,,,4.21,7.5
2019-02-25 18:01:50,604432800,0.218, 5.00,0.235, 4.70,0.244, 4.60,0.277, 4.90,,,,,4.21,6.5
2019-02-25 18:11:46,604433400,0.218, 5.00,0.235, 4.70,0.245, 4.60,0.276, 4.90,,,,,4.21,5.8
2019-02-25 18:21:48,604434000,0.218, 5.00,0.235, 4.70,0.245, 4.60,0.277, 4.90,,,,,4.21,5.3
2019-02-25 18:31:46,604434600,0.217, 5.00,0.235, 4.70,0.244, 4.60,0.276, 4.90,,,,,4.21,5.0
2019-02-25 18:41:49,604435200,0.217, 4.90,0.234, 4.70,0.245, 4.60,0.276, 4.90,,,,,4.21,4.5
2019-02-25 18:51:46,604435800,0.217, 4.90,0.234, 4.60,0.244, 4.50,0.276, 4.90,,,,,4.20,4.3
2019-02-25 19:01:47,604436400,0.217, 4.90,0.234, 4.60,0.245, 4.60,0.276, 4.90,,,,,4.20,3.8
2019-02-25 19:11:49,604437000,0.217, 4.90,0.234, 4.70,0.244, 4.50,0.276, 4.80,,,,,4.20,3.5
2019-02-25 19:21:50,604437600,0.217, 4.80,0.234, 4.60,0.245, 4.40,0.276, 4.80,,,,,4.20,3.3
2019-02-25 19:32:01,604438200,0.217, 4.80,0.233, 4.60,0.245, 4.40,0.276, 4.80,,,,,4.20,3.0
2019-02-25 19:41:45,604438800,0.217, 4.80,0.233, 4.40,0.244, 4.40,0.276, 4.70,,,,,4.20,3.0
2019-02-25 19:51:52,604439400,0.216, 4.70,0.233, 4.50,0.245, 4.30,0.276, 4.70,,,,,4.20,3.0
2019-02-25 20:01:50,604440000,0.217, 4.60,0.233, 4.50,0.245, 4.30,0.276, 4.70,,,,,4.20,3.0
2019-02-25 20:11:47,604440600,0.216, 4.60,0.233, 4.40,0.245, 4.30,0.276, 4.60,,,,,4.20,3.0
2019-02-25 20:21:57,604441200,0.216, 4.60,0.233, 4.30,0.245, 4.30,0.276, 4.60,,,,,4.20,2.8
2019-02-25 20:31:46,604441800,0.216, 4.50,0.233, 4.30,0.244, 4.30,0.276, 4.60,,,,,4.20,2.5
2019-02-25 20:41:49,604442400,0.216, 4.50,0.233, 4.30,0.245, 4.20,0.276, 4.50,,,,,4.20,2.0
2019-02-25 20:51:47,604443000,0.216, 4.50,0.233, 4.30,0.245, 4.20,0.276, 4.50,,,,,4.20,1.8
2019-02-25 21:02:01,604443600,0.216, 4.40,0.233, 4.20,0.244, 4.20,0.276, 4.50,,,,,4.20,1.5
2019-02-25 21:11:46,604444200,0.216, 4.30,0.233, 4.20,0.245, 4.10,0.276, 4.40,,,,,4.20,1.3
2019-02-25 21:21:49,604444800,0.216, 4.30,0.233, 4.20,0.245, 4.10,0.276, 4.40,,,,,4.20,1.0
2019-02-25 21:31:49,604445400,0.216, 4.30,0.233, 4.20,0.244, 4.10,0.275, 4.30,,,,,4.20,0.8
2019-02-25 21:41:45,604446000,0.216, 4.20,0.233, 4.10,0.244, 4.00,0.275, 4.30,,,,,4.20,0.8
2019-02-25 21:51:46,604446600,0.216, 4.30,0.232, 4.10,0.244, 4.00,0.275, 4.30,,,,,4.20,0.8
2019-02-25 22:01:58,604447200,0.216, 4.20,0.232, 4.00,0.244, 4.00,0.275, 4.30,,,,,4.20,1.0
2019-02-25 22:11:49,604447800,0.215, 4.10,0.232, 4.00,0.244, 4.00,0.275, 4.20,,,,,4.20,1.0
2019-02-25 22:21:49,604448400,0.215, 4.10,0.232, 3.90,0.244, 3.90,0.275, 4.10,,,,,4.20,1.0
2019-02-25 22:31:46,604449000,0.215, 4.10,0.232, 3.90,0.244, 3.90,0.275, 4.10,,,,,4.20,0.8
2019-02-25 22:41:49,604449600,0.215, 4.00,0.232, 3.90,0.244, 3.90,0.275, 4.10,,,,,4.20,0.8
2019-02-25 22:52:01,604450200,0.215, 4.00,0.231, 3.90,0.244, 3.80,0.275, 4.10,,,,,4.20,0.8
2019-02-25 23:01:46,604450800,0.215, 3.90,0.231, 3.80,0.244, 3.80,0.275, 4.00,,,,,4.20,0.3
2019-02-25 23:12:01,604451400,0.215, 4.00,0.231, 3.80,0.244, 3.80,0.275, 4.00,,,,,4.20,-1.8
2019-02-25 23:21:46,604452000,0.215, 3.80,0.231, 3.80,0.244, 3.70,0.275, 4.00,,,,,4.20,-1.5
2019-02-25 23:31:49,604452600,0.215, 3.90,0.231, 3.70,0.244, 3.70,0.275, 4.00,,,,,4.20,-1.3
2019-02-25 23:41:46,604453200,0.215, 3.80,0.231, 3.70,0.244, 3.70,0.275, 3.90,,,,,4.20,-1.0
2019-02-25 23:51:46,604453800,0.215, 3.80,0.231, 3.60,0.244, 3.60,0.275, 3.90,,,,,4.20,-1.0
2019-02-26 00:02:01,604454400,0.215, 3.70,0.231, 3.70,0.243, 3.60,0.275, 3.90,,,,,4.20,-2.8
2019-02-26 00:11:49,604455000,0.215, 3.70,0.231, 3.60,0.244, 3.60,0.275, 3.90,,,,,4.20,-2.5
2019-02-26 00:21:46,604455600,0.215, 3.70,0.231, 3.60,0.244, 3.50,0.274, 3.80,,,,,4.20,-2.3
2019-02-26 00:31:50,604456200,0.215, 3.60,0.231, 3.60,0.244, 3.50,0.275, 3.80,,,,,4.20,-2.0
2019-02-26 00:41:46,604456800,0.215, 3.60,0.231, 3.50,0.244, 3.50,0.275, 3.70,,,,,4.20,-2.3
2019-02-26 00:51:45,604457400,0.215, 3.60,0.231, 3.40,0.244, 3.50,0.275, 3.70,,,,,4.20,-2.3
2019-02-26 01:01:50,604458000,0.215, 3.60,0.231, 3.50,0.243, 3.50,0.275, 3.70,,,,,4.20,-2.5
2019-02-26 01:11:48,604458600,0.214, 3.60,0.231, 3.40,0.244, 3.40,0.275, 3.70,,,,,4.20,-2.5
2019-02-26 01:21:49,604459200,0.214, 3.50,0.231, 3.40,0.243, 3.40,0.275, 3.60,,,,,4.20,-2.8
2019-02-26 01:31:49,604459800,0.214, 3.50,0.231, 3.40,0.244, 3.40,0.274, 3.60,,,,,4.20,-1.0
2019-02-26 01:41:46,604460400,0.214, 3.50,0.231, 3.30,0.244, 3.30,0.275, 3.50,,,,,4.18,-1.3
2019-02-26 01:51:47,604461000,0.214, 3.40,0.230, 3.30,0.243, 3.30,0.275, 3.50,,,,,4.20,-1.5
2019-02-26 02:01:49,604461600,0.214, 3.40,0.230, 3.30,0.243, 3.30,0.275, 3.50,,,,,4.18,-1.8
2019-02-26 02:11:47,604462200,0.214, 3.40,0.230, 3.30,0.243, 3.20,0.275, 3.50,,,,,4.18,0.0
2019-02-26 02:21:46,604462800,0.214, 3.40,0.230, 3.30,0.244, 3.20,0.274, 3.50,,,,,4.18,0.3
2019-02-26 02:31:49,604463400,0.214, 3.40,0.230, 3.20,0.243, 3.20,0.274, 3.50,,,,,4.18,0.3
2019-02-26 02:41:46,604464000,0.214, 3.30,0.230, 3.20,0.244, 3.10,0.274, 3.40,,,,,4.18,0.3
2019-02-26 02:51:50,604464600,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.18,0.5
2019-02-26 03:01:51,604465200,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.274, 3.40,,,,,4.18,0.5
2019-02-26 03:11:47,604465800,0.214, 3.30,0.230, 3.10,0.243, 3.10,0.275, 3.40,,,,,4.18,0.3
2019-02-26 03:21:49,604466400,0.214, 3.20,0.230, 3.10,0.243, 3.10,0.275, 3.30,,,,,4.18,0.3
2019-02-26 03:31:49,604467000,0.214, 3.20,0.230, 3.10,0.243, 3.00,0.275, 3.30,,,,,4.18,0.0
2019-02-26 03:41:48,604467600,0.214, 3.10,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.18,-1.5
2019-02-26 03:51:46,604468200,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.18,-1.3
2019-02-26 04:01:49,604468800,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.30,,,,,4.18,-2.8
2019-02-26 04:11:45,604469400,0.214, 3.20,0.230, 3.00,0.243, 3.00,0.274, 3.20,,,,,4.18,-2.3
2019-02-26 04:21:46,604470000,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.20,,,,,4.18,-2.0
2019-02-26 04:31:49,604470600,0.214, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.20,,,,,4.18,-3.8
2019-02-26 04:41:47,604471200,0.213, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.10,,,,,4.18,-3.5
2019-02-26 04:51:45,604471800,0.213, 3.10,0.230, 2.90,0.243, 2.90,0.274, 3.20,,,,,4.18,-3.3
2019-02-26 05:02:02,604472400,0.213, 3.10,0.230, 3.00,0.243, 2.90,0.274, 3.10,,,,,4.18,-3.3
2019-02-26 05:11:46,604473000,0.213, 3.10,0.230, 2.90,0.243, 2.90,0.274, 3.10,,,,,4.18,-3.0
2019-02-26 05:21:52,604473600,0.213, 3.00,0.230, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-3.0
2019-02-26 05:31:45,604474200,0.213, 3.00,0.230, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-3.0
2019-02-26 05:41:48,604474800,0.213, 2.90,0.229, 2.90,0.243, 2.80,0.274, 3.10,,,,,4.18,-3.0
2019-02-26 05:52:01,604475400,0.213, 3.00,0.229, 2.80,0.243, 2.80,0.274, 3.00,,,,,4.18,-4.8
2019-02-26 06:01:53,604476000,0.213, 2.90,0.229, 2.80,0.243, 2.80,0.274, 3.00,,,,,4.18,-3.0
2019-02-26 06:11:46,604476600,0.213, 2.90,0.229, 2.80,0.243, 2.80,0.274, 3.00,,,,,4.18,-3.0
2019-02-26 06:21:46,604477200,0.213, 3.00,0.229, 2.80,0.243, 2.70,0.274, 3.00,,,,,4.18,-4.8
2019-02-26 06:31:46,604477800,0.213, 2.90,0.229, 2.80,0.243, 2.70,0.274, 2.90,,,,,4.18,-4.5
2019-02-26 06:41:45,604478400,0.213, 2.90,0.229, 2.70,0.243, 2.70,0.274, 2.90,,,,,4.18,-4.8
2019-02-26 06:51:49,604479000,0.213, 2.90,0.229, 2.70,0.243, 2.70,0.274, 2.90,,,,,4.18,-4.5
2019-02-26 07:01:46,604479600,0.213, 2.90,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.18,-4.8
2019-02-26 07:11:46,604480200,0.212, 2.80,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.18,-4.8
2019-02-26 07:21:48,604480800,0.213, 2.80,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.18,-3.3
2019-02-26 07:31:47,604481400,0.212, 2.90,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.20,-3.5
2019-02-26 07:41:50,604482000,0.213, 2.70,0.229, 2.70,0.243, 2.60,0.274, 2.90,,,,,4.20,-2.0
2019-02-26 07:51:46,604482600,0.212, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.90,,,,,4.20,-2.3
2019-02-26 08:01:46,604483200,0.212, 2.80,0.229, 2.60,0.243, 2.60,0.274, 2.90,,,,,4.20,-2.5
2019-02-26 08:11:47,604483800,0.212, 2.70,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.21,-1.0
2019-02-26 08:21:46,604484400,0.212, 2.80,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.21,-1.8
2019-02-26 08:32:01,604485000,0.212, 2.70,0.229, 2.60,0.243, 2.60,0.273, 2.80,,,,,4.21,0.3
2019-02-26 08:41:45,604485600,0.212, 2.70,0.228, 2.60,0.243, 2.60,0.274, 2.80,,,,,4.21,1.0
2019-02-26 08:51:47,604486200,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.273, 2.80,,,,,6.31,1.8
2019-02-26 09:01:46,604486800,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.274, 2.80,,,,,6.31,2.0
2019-02-26 09:11:53,604487400,0.212, 2.70,0.228, 2.50,0.243, 2.50,0.274, 2.80,,,,,6.32,2.8
2019-02-26 09:21:47,604488000,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.274, 2.80,,,,,6.37,3.0
2019-02-26 09:31:46,604488600,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.274, 2.70,,,,,6.49,3.5
2019-02-26 09:41:46,604489200,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.274, 2.70,,,,,6.55,4.3
2019-02-26 09:51:46,604489800,0.212, 2.70,0.228, 2.50,0.243, 2.50,0.273, 2.70,,,,,6.61,5.0
2019-02-26 10:22:02,604491600,0.212, 2.70,0.228, 2.60,0.243, 2.50,0.273, 2.70,,,,,6.60,7.3
2019-02-26 10:31:46,604492200,0.212, 2.70,0.228, 2.50,0.243, 2.50,0.273, 2.70,,,,,6.63,7.8
2019-02-26 11:21:47,604495200,0.212, 2.70,0.228, 2.50,0.243, 2.50,0.273, 2.70,,,,,6.56,7.5
2019-02-26 16:51:46,604515000,0.211, 4.80,0.228, 4.50,0.242, 4.20,0.273, 4.60,,,,,6.16,12.0
2019-02-26 17:01:49,604515600,0.211, 4.80,0.228, 4.50,0.242, 4.30,0.273, 4.60,,,,,6.08,11.8
2019-02-26 17:11:45,604516200,0.211, 4.90,0.228, 4.50,0.242, 4.30,0.273, 4.70,,,,,4.23,11.3
2019-02-26 17:21:46,604516800,0.211, 4.90,0.228, 4.50,0.242, 4.30,0.273, 4.70,,,,,4.23,10.5
2019-02-26 17:31:46,604517400,0.211, 4.90,0.228, 4.60,0.242, 4.30,0.273, 4.70,,,,,4.21,9.5
2019-02-26 17:41:46,604518000,0.211, 5.00,0.228, 4.60,0.242, 4.40,0.273, 4.80,,,,,4.21,8.5
2019-02-26 17:52:01,604518600,0.211, 5.00,0.228, 4.60,0.242, 4.40,0.273, 4.80,,,,,4.21,7.8
2019-02-26 18:01:52,604519200,0.211, 5.00,0.228, 4.70,0.242, 4.50,0.272, 4.80,,,,,4.21,7.0
2019-02-26 18:11:48,604519800,0.211, 5.00,0.228, 4.60,0.242, 4.50,0.273, 4.80,,,,,4.21,6.5
2019-02-26 18:21:46,604520400,0.211, 5.00,0.227, 4.60,0.242, 4.50,0.273, 4.80,,,,,4.21,5.8
2019-02-26 18:31:49,604521000,0.211, 5.00,0.227, 4.70,0.242, 4.50,0.273, 4.90,,,,,4.21,5.5
2019-02-26 18:41:48,604521600,0.211, 5.00,0.227, 4.70,0.242, 4.50,0.273, 4.90,,,,,4.21,5.3
2019-02-26 18:51:46,604522200,0.211, 4.90,0.227, 4.60,0.242, 4.60,0.272, 4.80,,,,,4.21,5.0
2019-02-26 19:01:45,604522800,0.211, 5.00,0.227, 4.60,0.242, 4.50,0.272, 4.80,,,,,4.21,5.0
2019-02-26 19:11:50,604523400,0.211, 5.00,0.227, 4.60,0.242, 4.50,0.273, 4.80,,,,,4.21,5.0
2019-02-26 19:22:20,604524000,0.211, 4.90,0.227, 4.70,0.242, 4.50,0.273, 4.80,,,,,4.21,4.8
2019-02-26 19:31:46,604524600,0.211, 4.90,0.227, 4.60,0.242, 4.50,0.273, 4.80,,,,,4.21,4.8
2019-02-26 19:41:46,604525200,0.211, 4.90,0.227, 4.60,0.242, 4.40,0.272, 4.80,,,,,4.21,4.5
2019-02-26 19:51:45,604525800,0.211, 4.90,0.227, 4.60,0.242, 4.40,0.272, 4.80,,,,,4.20,4.3
2019-02-26 20:01:49,604526400,0.211, 4.80,0.227, 4.60,0.242, 4.50,0.272, 4.80,,,,,4.20,4.3
2019-02-26 20:11:46,604527000,0.211, 4.80,0.227, 4.60,0.242, 4.40,0.272, 4.80,,,,,4.20,4.3
2019-02-26 20:21:46,604527600,0.210, 4.80,0.227, 4.50,0.242, 4.40,0.273, 4.80,,,,,4.20,4.0
2019-02-26 20:31:46,604528200,0.211, 4.80,0.227, 4.50,0.242, 4.30,0.273, 4.80,,,,,4.20,4.0
2019-02-26 20:41:46,604528800,0.210, 4.80,0.227, 4.50,0.241, 4.30,0.273, 4.70,,,,,4.20,3.8
2019-02-26 20:52:01,604529400,0.210, 4.70,0.227, 4.50,0.242, 4.30,0.272, 4.70,,,,,4.20,3.5
2019-02-26 21:01:48,604530000,0.211, 4.70,0.227, 4.50,0.242, 4.30,0.273, 4.70,,,,,4.20,3.5
2019-02-26 21:11:46,604530600,0.210, 4.70,0.227, 4.40,0.241, 4.30,0.273, 4.70,,,,,4.20,3.3
2019-02-26 21:21:46,604531200,0.210, 4.60,0.227, 4.40,0.241, 4.30,0.273, 4.60,,,,,4.20,3.3
2019-02-26 21:31:57,604531800,0.210, 4.60,0.227, 4.40,0.242, 4.30,0.273, 4.60,,,,,4.20,3.0
2019-02-26 21:41:50,604532400,0.210, 4.60,0.227, 4.40,0.241, 4.30,0.272, 4.60,,,,,4.20,3.0
2019-02-26 21:51:48,604533000,0.210, 4.60,0.227, 4.30,0.242, 4.20,0.272, 4.60,,,,,4.20,3.0
2019-02-26 22:01:50,604533600,0.210, 4.60,0.227, 4.30,0.241, 4.20,0.272, 4.60,,,,,4.20,3.0
2019-02-26 22:11:46,604534200,0.210, 4.60,0.227, 4.30,0.241, 4.20,0.272, 4.50,,,,,4.20,2.8
2019-02-26 22:22:01,604534800,0.210, 4.50,0.227, 4.30,0.241, 4.20,0.272, 4.50,,,,,4.20,2.8
2019-02-26 22:31:46,604535400,0.210, 4.50,0.227, 4.20,0.241, 4.20,0.272, 4.50,,,,,4.20,2.8
2019-02-26 22:41:46,604536000,0.210, 4.50,0.227, 4.20,0.241, 4.10,0.272, 4.50,,,,,4.20,2.8
2019-02-26 22:51:46,604536600,0.210, 4.50,0.227, 4.20,0.241, 4.10,0.272, 4.40,,,,,4.20,2.5
2019-02-26 23:01:50,604537200,0.210, 4.40,0.227, 4.30,0.241, 4.10,0.272, 4.40,,,,,4.20,2.5
2019-02-26 23:11:51,604537800,0.210, 4.40,0.227, 4.10,0.241, 4.10,0.272, 4.40,,,,,4.20,2.3
2019-02-26 23:21:46,604538400,0.210, 4.40,0.227, 4.20,0.241, 4.10,0.272, 4.40,,,,,4.20,2.3
2019-02-26 23:31:48,604539000,0.210, 4.40,0.227, 4.10,0.241, 4.10,0.272, 4.40,,,,,4.20,2.0
2019-02-26 23:41:45,604539600,0.210, 4.30,0.227, 4.10,0.241, 4.00,0.272, 4.30,,,,,4.20,1.8
2019-02-26 23:51:51,604540200,0.210, 4.30,0.227, 4.10,0.241, 4.00,0.272, 4.30,,,,,4.20,1.5
2019-02-27 00:01:49,604540800,0.210, 4.30,0.227, 4.00,0.241, 4.00,0.272, 4.30,,,,,4.20,1.5
2019-02-27 00:11:46,604541400,0.210, 4.20,0.227, 4.00,0.241, 4.00,0.272, 4.30,,,,,4.20,1.3
2019-02-27 00:21:45,604542000,0.210, 4.20,0.227, 4.00,0.241, 4.00,0.272, 4.20,,,,,4.20,1.0
2019-02-27 00:31:46,604542600,0.210, 4.20,0.226, 4.00,0.241, 3.90,0.272, 4.20,,,,,4.20,0.5
2019-02-27 00:41:49,604543200,0.210, 4.20,0.227, 4.00,0.241, 3.90,0.272, 4.20,,,,,4.20,0.5
2019-02-27 00:51:48,604543800,0.210, 4.10,0.227, 4.00,0.241, 3.90,0.272, 4.20,,,,,4.20,0.3
2019-02-27 01:01:46,604544400,0.210, 4.10,0.226, 3.90,0.241, 3.90,0.272, 4.20,,,,,4.20,0.0
2019-02-27 01:11:46,604545000,0.210, 4.10,0.226, 3.90,0.241, 3.80,0.272, 4.10,,,,,4.20,-1.8
2019-02-27 01:21:46,604545600,0.209, 4.00,0.226, 3.90,0.241, 3.80,0.272, 4.10,,,,,4.20,-1.5
2019-02-27 01:32:01,604546200,0.210, 4.10,0.226, 3.80,0.241, 3.80,0.272, 4.10,,,,,4.20,-1.3
2019-02-27 01:41:45,604546800,0.210, 4.00,0.226, 3.90,0.241, 3.80,0.272, 4.10,,,,,4.20,-1.0
2019-02-27 01:51:46,604547400,0.209, 3.90,0.226, 3.80,0.241, 3.70,0.272, 4.00,,,,,4.20,-1.0
2019-02-27 02:01:48,604548000,0.210, 3.90,0.226, 3.80,0.241, 3.70,0.272, 4.00,,,,,4.20,-2.8
2019-02-27 02:11:56,604548600,0.209, 3.90,0.226, 3.70,0.241, 3.70,0.272, 4.00,,,,,4.20,-2.8
2019-02-27 02:21:47,604549200,0.210, 3.90,0.226, 3.60,0.241, 3.70,0.272, 3.90,,,,,4.20,-2.8
2019-02-27 02:31:47,604549800,0.210, 3.80,0.226, 3.70,0.241, 3.60,0.272, 3.90,,,,,4.20,-2.8
2019-02-27 02:41:46,604550400,0.209, 3.80,0.226, 3.60,0.241, 3.60,0.272, 3.90,,,,,4.20,-2.5
2019-02-27 02:51:45,604551000,0.209, 3.70,0.226, 3.50,0.241, 3.60,0.272, 3.90,,,,,4.20,-2.5
2019-02-27 03:01:49,604551600,0.209, 3.70,0.226, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-2.8
2019-02-27 03:11:47,604552200,0.209, 3.70,0.226, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-2.5
2019-02-27 03:21:50,604552800,0.209, 3.70,0.226, 3.50,0.241, 3.50,0.272, 3.80,,,,,4.18,-2.5
2019-02-27 03:31:46,604553400,0.209, 3.60,0.226, 3.40,0.241, 3.50,0.272, 3.70,,,,,4.18,-2.5
2019-02-27 03:41:46,604554000,0.209, 3.60,0.226, 3.50,0.241, 3.50,0.272, 3.70,,,,,4.18,-2.5
2019-02-27 03:51:49,604554600,0.209, 3.60,0.226, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-2.3
2019-02-27 04:01:46,604555200,0.209, 3.60,0.226, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-2.3
2019-02-27 04:11:46,604555800,0.209, 3.50,0.226, 3.40,0.241, 3.40,0.272, 3.70,,,,,4.18,-2.0
2019-02-27 04:21:46,604556400,0.209, 3.50,0.226, 3.30,0.241, 3.40,0.272, 3.60,,,,,4.18,-3.8
2019-02-27 04:31:46,604557000,0.209, 3.50,0.226, 3.30,0.241, 3.30,0.272, 3.60,,,,,4.18,-3.8
2019-02-27 04:41:51,604557600,0.209, 3.40,0.226, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.18,-3.5
2019-02-27 04:51:46,604558200,0.209, 3.40,0.226, 3.30,0.241, 3.20,0.272, 3.50,,,,,4.18,-3.3
2019-02-27 05:01:46,604558800,0.209, 3.40,0.226, 3.20,0.241, 3.20,0.272, 3.50,,,,,4.18,-3.3
2019-02-27 05:11:47,604559400,0.209, 3.40,0.226, 3.10,0.241, 3.20,0.272, 3.50,,,,,4.18,-3.0
2019-02-27 05:21:48,604560000,0.209, 3.30,0.226, 3.20,0.241, 3.20,0.272, 3.50,,,,,4.18,-3.0
2019-02-27 05:31:49,604560600,0.209, 3.30,0.226, 3.20,0.241, 3.10,0.271, 3.40,,,,,4.18,-3.0
2019-02-27 05:41:46,604561200,0.209, 3.30,0.226, 3.10,0.241, 3.10,0.271, 3.40,,,,,4.18,-4.8
2019-02-27 05:51:46,604561800,0.209, 3.30,0.226, 3.10,0.241, 3.10,0.272, 3.30,,,,,4.18,-4.8
2019-02-27 06:01:47,604562400,0.209, 3.20,0.226, 3.10,0.241, 3.10,0.272, 3.40,,,,,4.18,-4.5
2019-02-27 06:11:45,604563000,0.209, 3.20,0.226, 3.00,0.241, 3.00,0.272, 3.30,,,,,4.18,-4.8
2019-02-27 06:21:50,604563600,0.209, 3.20,0.226, 3.00,0.241, 3.00,0.272, 3.30,,,,,4.18,-4.5
2019-02-27 06:31:48,604564200,0.209, 3.10,0.226, 3.00,0.241, 3.00,0.272, 3.30,,,,,4.18,-4.5
2019-02-27 06:41:46,604564800,0.209, 3.20,0.225, 3.00,0.241, 3.00,0.272, 3.20,,,,,4.18,-4.5
2019-02-27 06:52:18,604565400,0.209, 3.10,0.225, 3.00,0.241, 2.90,0.272, 3.20,,,,,4.18,-4.5
2019-02-27 07:01:50,604566000,0.209, 3.10,0.225, 2.90,0.241, 2.90,0.272, 3.20,,,,,4.18,-4.5
2019-02-27 07:11:47,604566600,0.209, 3.10,0.225, 3.00,0.241, 2.90,0.272, 3.20,,,,,4.18,-4.8
2019-02-27 07:21:49,604567200,0.209, 3.00,0.225, 2.90,0.241, 2.90,0.272, 3.20,,,,,4.20,-4.8
2019-02-27 07:31:48,604567800,0.209, 3.00,0.225, 2.90,0.241, 2.90,0.272, 3.10,,,,,4.20,-4.8
2019-02-27 07:51:46,604569000,0.209, 2.90,0.226, 2.80,0.241, 2.80,0.271, 3.10,,,,,4.20,-3.5
2019-02-27 08:01:47,604569600,0.209, 2.90,0.226, 2.90,0.241, 2.80,0.272, 3.10,,,,,4.20,-3.8
2019-02-27 08:12:18,604570200,0.209, 3.00,0.226, 2.90,0.241, 2.80,0.271, 3.00,,,,,4.20,-2.0
2019-02-27 08:21:58,604570800,0.209, 3.00,0.225, 2.80,0.241, 2.80,0.271, 3.10,,,,,4.20,-2.5
2019-02-27 08:31:51,604571400,0.209, 2.90,0.225, 2.80,0.241, 2.80,0.272, 3.00,,,,,4.21,-2.8
2019-02-27 08:42:04,604572000,0.209, 2.90,0.225, 2.70,0.241, 2.70,0.271, 3.00,,,,,4.21,-1.3
2019-02-27 08:51:50,604572600,0.209, 2.90,0.225, 2.80,0.241, 2.70,0.271, 3.00,,,,,4.21,-1.3
2019-02-27 09:01:46,604573200,0.209, 2.80,0.225, 2.70,0.241, 2.70,0.272, 3.00,,,,,6.23,-1.8
2019-02-27 09:11:46,604573800,0.209, 2.80,0.225, 2.70,0.241, 2.60,0.271, 2.90,,,,,6.40,0.0
2019-02-27 09:21:49,604574400,0.209, 2.80,0.225, 2.80,0.241, 2.60,0.272, 2.90,,,,,6.56,0.5
2019-02-27 09:31:48,604575000,0.209, 2.80,0.225, 2.70,0.241, 2.60,0.271, 2.90,,,,,6.61,1.5
2019-02-27 09:41:47,604575600,0.209, 2.80,0.225, 2.70,0.241, 2.60,0.272, 2.90,,,,,6.55,2.8
2019-02-27 10:21:51,604578000,0.208, 2.70,0.225, 2.60,0.241, 2.60,0.272, 2.80,,,,,6.60,6.3
2019-02-27 12:21:47,604585200,0.208, 3.10,0.225, 2.80,0.241, 2.80,0.271, 3.10,,,,,6.55,9.8
2019-02-27 12:31:47,604585800,0.208, 3.10,0.225, 2.90,0.241, 2.80,0.271, 3.10,,,,,6.50,9.5
2019-02-27 12:42:02,604586400,0.208, 3.20,0.225, 2.90,0.241, 2.90,0.271, 3.20,,,,,6.47,9.3
2019-02-27 12:51:45,604587000,0.208, 3.20,0.225, 3.00,0.241, 2.90,0.271, 3.20,,,,,6.43,8.8
2019-02-27 13:01:51,604587600,0.208, 3.40,0.225, 3.10,0.241, 3.00,0.271, 3.30,,,,,6.40,8.3
2019-02-27 13:11:46,604588200,0.208, 3.40,0.225, 3.20,0.241, 3.10,0.271, 3.40,,,,,6.38,8.5
2019-02-27 13:21:49,604588800,0.208, 3.50,0.225, 3.20,0.241, 3.10,0.271, 3.40,,,,,6.38,8.0
2019-02-27 13:31:50,604589400,0.208, 3.60,0.225, 3.30,0.241, 3.20,0.271, 3.50,,,,,6.38,7.8
2019-02-27 13:41:46,604590000,0.208, 3.60,0.225, 3.40,0.241, 3.30,0.271, 3.50,,,,,6.38,7.5
2019-02-27 13:51:49,604590600,0.208, 3.70,0.225, 3.50,0.241, 3.30,0.271, 3.60,,,,,6.34,7.3
2019-02-27 14:01:51,604591200,0.208, 3.80,0.225, 3.50,0.241, 3.40,0.271, 3.60,,,,,6.43,7.0
2019-02-27 14:11:48,604591800,0.208, 3.80,0.225, 3.60,0.241, 3.40,0.271, 3.70,,,,,6.37,7.3
2019-02-27 14:21:47,604592400,0.208, 3.80,0.225, 3.50,0.241, 3.50,0.271, 3.70,,,,,6.41,7.3
2019-02-27 14:32:03,604593000,0.208, 3.90,0.225, 3.50,0.241, 3.50,0.271, 3.80,,,,,6.35,7.3
2019-02-27 14:41:46,604593600,0.208, 4.00,0.225, 3.60,0.241, 3.50,0.271, 3.80,,,,,6.40,7.5
2019-02-27 14:51:53,604594200,0.208, 4.10,0.225, 3.70,0.241, 3.50,0.271, 3.90,,,,,6.29,7.5
2019-02-27 15:01:47,604594800,0.208, 4.10,0.225, 3.70,0.241, 3.60,0.271, 3.90,,,,,6.35,7.3
2019-02-27 15:11:48,604595400,0.208, 4.10,0.225, 3.80,0.241, 3.60,0.271, 3.90,,,,,6.29,7.3
2019-02-27 15:22:01,604596000,0.208, 4.20,0.225, 3.80,0.241, 3.70,0.271, 4.00,,,,,6.29,7.3
2019-02-27 15:31:46,604596600,0.208, 4.20,0.225, 3.80,0.241, 3.70,0.270, 4.00,,,,,6.23,7.3
2019-02-27 15:41:49,604597200,0.208, 4.20,0.225, 3.90,0.240, 3.70,0.271, 4.00,,,,,6.20,7.0
2019-02-27 15:51:48,604597800,0.208, 4.20,0.225, 3.90,0.240, 3.70,0.271, 4.10,,,,,6.16,7.0
2019-02-27 16:01:49,604598400,0.208, 4.30,0.225, 3.90,0.240, 3.80,0.271, 4.10,,,,,6.05,6.8
2019-02-27 16:11:53,604599000,0.208, 4.40,0.225, 4.10,0.240, 3.80,0.270, 4.10,,,,,5.88,6.8
2019-02-27 16:21:46,604599600,0.208, 4.40,0.225, 4.00,0.240, 3.80,0.271, 4.10,,,,,5.84,6.5
2019-02-27 16:31:46,604600200,0.208, 4.40,0.225, 4.10,0.240, 3.90,0.271, 4.20,,,,,5.79,6.0
2019-02-27 16:41:52,604600800,0.208, 4.40,0.225, 4.00,0.240, 3.90,0.271, 4.20,,,,,5.49,5.8
2019-02-27 16:51:47,604601400,0.208, 4.50,0.225, 4.10,0.240, 3.90,0.270, 4.20,,,,,4.59,5.8
2019-02-27 17:01:47,604602000,0.208, 4.50,0.225, 4.10,0.240, 4.00,0.270, 4.20,,,,,4.23,5.5
2019-02-27 17:11:51,604602600,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.23,5.3
2019-02-27 17:21:47,604603200,0.208, 4.50,0.225, 4.10,0.240, 4.00,0.271, 4.30,,,,,4.23,5.0
2019-02-27 17:31:47,604603800,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.23,4.8
2019-02-27 17:41:50,604604400,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,4.3
2019-02-27 17:51:48,604605000,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,4.0
2019-02-27 18:01:51,604605600,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,3.8
2019-02-27 18:11:52,604606200,0.208, 4.60,0.225, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,3.5
2019-02-27 18:21:48,604606800,0.208, 4.60,0.225, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,3.3
2019-02-27 18:31:46,604607400,0.208, 4.60,0.225, 4.20,0.240, 4.00,0.270, 4.40,,,,,4.21,3.0
2019-02-27 18:41:50,604608000,0.208, 4.60,0.225, 4.20,0.240, 4.10,0.270, 4.30,,,,,4.21,3.0
2019-02-27 18:51:46,604608600,0.208, 4.60,0.225, 4.20,0.240, 4.10,0.270, 4.30,,,,,4.21,2.8
2019-02-27 19:01:47,604609200,0.208, 4.60,0.225, 4.30,0.240, 4.00,0.270, 4.40,,,,,4.21,2.8
2019-02-27 19:11:50,604609800,0.208, 4.60,0.225, 4.20,0.240, 4.10,0.271, 4.40,,,,,4.21,2.8
2019-02-27 19:21:50,604610400,0.208, 4.50,0.225, 4.20,0.240, 4.00,0.271, 4.40,,,,,4.21,2.5
2019-02-27 19:31:46,604611000,0.208, 4.50,0.225, 4.20,0.240, 4.10,0.270, 4.30,,,,,4.21,2.5
2019-02-27 19:41:49,604611600,0.208, 4.50,0.224, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,2.3
2019-02-27 19:51:46,604612200,0.208, 4.50,0.224, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,2.5
2019-02-27 20:01:46,604612800,0.208, 4.50,0.224, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,2.3
2019-02-27 20:11:49,604613400,0.208, 4.50,0.224, 4.10,0.240, 4.00,0.271, 4.30,,,,,4.21,2.3
2019-02-27 20:21:46,604614000,0.207, 4.50,0.224, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,2.3
2019-02-27 20:31:46,604614600,0.207, 4.50,0.224, 4.20,0.240, 4.00,0.271, 4.30,,,,,4.21,2.3
2019-02-27 20:41:51,604615200,0.207, 4.40,0.224, 4.10,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 20:51:46,604615800,0.207, 4.50,0.224, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 21:01:45,604616400,0.207, 4.40,0.224, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 21:12:03,604617000,0.207, 4.50,0.225, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 21:21:49,604617600,0.207, 4.40,0.224, 4.10,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 21:31:49,604618200,0.207, 4.40,0.224, 4.00,0.240, 4.00,0.271, 4.30,,,,,4.21,2.0
2019-02-27 21:41:46,604618800,0.207, 4.40,0.224, 4.20,0.240, 4.00,0.270, 4.30,,,,,4.21,2.0
2019-02-27 21:51:46,604619400,0.207, 4.40,0.224, 4.10,0.240, 4.00,0.270, 4.30,,,,,4.21,2.3
2019-02-27 22:01:52,604620000,0.207, 4.40,0.224, 4.10,0.240, 4.00,0.271, 4.30,,,,,4.21,2.0
2019-02-27 22:11:46,604620600,0.207, 4.40,0.224, 4.10,0.240, 4.00,0.270, 4.30,,,,,4.21,2.3
2019-02-27 22:21:46,604621200,0.207, 4.40,0.224, 4.10,0.240, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 22:31:49,604621800,0.207, 4.30,0.224, 4.10,0.240, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 22:41:47,604622400,0.207, 4.30,0.224, 4.00,0.239, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 22:51:46,604623000,0.207, 4.30,0.224, 4.10,0.239, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 23:01:49,604623600,0.207, 4.30,0.224, 4.10,0.239, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 23:11:50,604624200,0.207, 4.30,0.224, 4.10,0.240, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 23:21:46,604624800,0.207, 4.30,0.224, 4.00,0.240, 3.90,0.270, 4.20,,,,,4.21,2.3
2019-02-27 23:32:02,604625400,0.207, 4.30,0.224, 4.00,0.239, 3.90,0.270, 4.20,,,,,4.20,2.3
2019-02-27 23:41:46,604626000,0.207, 4.20,0.224, 4.10,0.240, 3.90,0.270, 4.10,,,,,4.20,2.3
2019-02-27 23:51:49,604626600,0.207, 4.30,0.224, 3.90,0.239, 3.90,0.270, 4.10,,,,,4.20,2.3
2019-02-28 00:01:46,604627200,0.207, 4.30,0.224, 4.00,0.240, 3.90,0.270, 4.10,,,,,4.20,2.3
2019-02-28 00:11:49,604627800,0.207, 4.30,0.224, 4.00,0.240, 3.90,0.270, 4.10,,,,,4.20,2.5
2019-02-28 00:22:01,604628400,0.207, 4.30,0.224, 4.00,0.239, 3.90,0.270, 4.10,,,,,4.20,2.5
2019-02-28 00:31:47,604629000,0.207, 4.20,0.224, 4.00,0.239, 3.80,0.270, 4.20,,,,,4.20,2.5
2019-02-28 00:41:50,604629600,0.207, 4.20,0.224, 4.00,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 00:51:46,604630200,0.207, 4.20,0.224, 4.00,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 01:01:46,604630800,0.207, 4.30,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 01:11:53,604631400,0.207, 4.20,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 01:21:46,604632000,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 01:31:46,604632600,0.207, 4.20,0.224, 4.00,0.240, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 01:42:01,604633200,0.207, 4.20,0.224, 4.00,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 01:51:46,604633800,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.269, 4.10,,,,,4.20,2.8
2019-02-28 02:02:19,604634400,0.207, 4.20,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 02:11:46,604635000,0.207, 4.20,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 02:21:52,604635600,0.207, 4.10,0.224, 3.90,0.240, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 02:31:47,604636200,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 02:42:05,604636800,0.207, 4.20,0.224, 3.90,0.239, 3.80,0.269, 4.10,,,,,4.20,2.8
2019-02-28 02:51:46,604637400,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.269, 4.10,,,,,4.20,2.8
2019-02-28 03:01:48,604638000,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 03:11:52,604638600,0.207, 4.20,0.224, 4.00,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 03:21:48,604639200,0.207, 4.20,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.8
2019-02-28 03:31:49,604639800,0.207, 4.10,0.224, 3.90,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 03:41:49,604640400,0.207, 4.10,0.224, 3.90,0.239, 3.80,0.270, 4.10,,,,,4.20,2.5
2019-02-28 03:51:46,604641000,0.207, 4.10,0.224, 3.90,0.239, 3.70,0.269, 4.00,,,,,4.20,2.5
2019-02-28 04:01:46,604641600,0.207, 4.20,0.224, 3.90,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 04:11:49,604642200,0.207, 4.10,0.224, 3.90,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 04:21:46,604642800,0.207, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 04:31:48,604643400,0.207, 4.10,0.224, 3.90,0.239, 3.70,0.269, 4.00,,,,,4.20,2.5
2019-02-28 04:41:53,604644000,0.207, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 04:51:49,604644600,0.207, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 05:01:46,604645200,0.207, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.5
2019-02-28 05:11:50,604645800,0.206, 4.10,0.224, 3.80,0.239, 3.70,0.269, 4.00,,,,,4.20,2.5
2019-02-28 05:21:47,604646400,0.206, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.3
2019-02-28 05:31:48,604647000,0.207, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.18,2.5
2019-02-28 05:42:01,604647600,0.206, 4.10,0.224, 3.80,0.239, 3.70,0.269, 4.00,,,,,4.20,2.3
2019-02-28 05:51:46,604648200,0.206, 4.10,0.224, 3.90,0.239, 3.70,0.270, 4.00,,,,,4.20,2.3
2019-02-28 06:01:49,604648800,0.206, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.3
2019-02-28 06:11:49,604649400,0.206, 4.10,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.18,2.3
2019-02-28 06:21:47,604650000,0.206, 4.00,0.224, 3.90,0.239, 3.70,0.270, 4.00,,,,,4.18,2.3
2019-02-28 06:31:50,604650600,0.206, 4.00,0.224, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.18,2.3
2019-02-28 06:41:48,604651200,0.206, 4.00,0.223, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,2.0
2019-02-28 06:51:46,604651800,0.206, 4.10,0.223, 3.80,0.239, 3.70,0.270, 4.00,,,,,4.20,1.5
2019-02-28 07:01:50,604652400,0.206, 4.00,0.224, 3.70,0.239, 3.70,0.270, 3.90,,,,,4.20,1.3
2019-02-28 07:11:48,604653000,0.207, 4.00,0.224, 3.70,0.239, 3.70,0.270, 3.90,,,,,4.20,1.0
2019-02-28 07:21:50,604653600,0.206, 4.00,0.224, 3.80,0.239, 3.60,0.270, 3.90,,,,,4.20,1.0
2019-02-28 07:31:51,604654200,0.206, 4.00,0.223, 3.80,0.239, 3.60,0.269, 3.90,,,,,4.20,1.3
2019-02-28 07:41:48,604654800,0.206, 4.00,0.223, 3.70,0.239, 3.60,0.270, 3.90,,,,,4.20,1.8
2019-02-28 07:51:50,604655400,0.206, 4.00,0.223, 3.80,0.239, 3.60,0.270, 3.90,,,,,4.20,2.3
2019-02-28 08:01:49,604656000,0.206, 4.00,0.223, 3.70,0.239, 3.60,0.269, 3.90,,,,,4.20,2.8
2019-02-28 08:11:47,604656600,0.206, 4.00,0.223, 3.70,0.239, 3.60,0.270, 3.90,,,,,4.21,3.0
2019-02-28 08:21:46,604657200,0.206, 3.90,0.223, 3.70,0.239, 3.60,0.270, 3.90,,,,,4.21,3.5
2019-02-28 08:31:52,604657800,0.206, 3.90,0.223, 3.70,0.239, 3.60,0.270, 3.90,,,,,4.21,3.8
2019-02-28 08:41:46,604658400,0.206, 3.90,0.223, 3.70,0.239, 3.60,0.269, 3.90,,,,,4.21,4.0
2019-02-28 08:51:47,604659000,0.206, 3.90,0.223, 3.70,0.239, 3.50,0.270, 3.80,,,,,4.21,4.5
2019-02-28 09:01:50,604659600,0.206, 3.90,0.223, 3.60,0.239, 3.50,0.269, 3.80,,,,,5.90,4.5
2019-02-28 09:11:47,604660200,0.206, 3.80,0.223, 3.60,0.239, 3.50,0.270, 3.80,,,,,6.02,4.5
2019-02-28 09:21:46,604660800,0.206, 3.90,0.223, 3.60,0.239, 3.50,0.269, 3.80,,,,,6.53,4.8
2019-02-28 09:31:49,604661400,0.206, 3.90,0.223, 3.60,0.239, 3.50,0.270, 3.80,,,,,6.53,5.0
2019-02-28 09:41:47,604662000,0.206, 3.80,0.223, 3.60,0.239, 3.50,0.269, 3.80,,,,,6.55,5.8
2019-02-28 17:21:49,604689600,0.205, 5.80,0.223, 5.40,0.238, 5.30,0.269, 5.70,,,,,6.58,8.8
2019-02-28 17:31:45,604690200,0.205, 5.80,0.223, 5.40,0.238, 5.30,0.269, 5.70,,,,,6.49,8.3
2019-02-28 17:41:47,604690800,0.205, 5.80,0.223, 5.50,0.238, 5.30,0.269, 5.60,,,,,4.21,7.5
2019-02-28 17:51:46,604691400,0.205, 5.80,0.223, 5.50,0.238, 5.30,0.269, 5.70,,,,,4.21,6.8
2019-02-28 18:01:47,604692000,0.205, 5.80,0.223, 5.40,0.239, 5.30,0.269, 5.60,,,,,4.21,5.5
2019-02-28 18:11:49,604692600,0.205, 5.80,0.223, 5.40,0.238, 5.30,0.269, 5.60,,,,,4.21,4.5
2019-02-28 18:21:48,604693200,0.205, 5.80,0.223, 5.40,0.238, 5.30,0.269, 5.70,,,,,4.21,3.8
2019-02-28 18:31:46,604693800,0.205, 5.70,0.223, 5.40,0.238, 5.30,0.269, 5.60,,,,,4.20,3.3
2019-02-28 18:41:47,604694400,0.205, 5.70,0.223, 5.40,0.238, 5.30,0.269, 5.60,,,,,4.20,2.8
2019-02-28 18:51:48,604695000,0.205, 5.70,0.223, 5.30,0.238, 5.20,0.269, 5.60,,,,,4.20,2.3
2019-02-28 19:02:01,604695600,0.205, 5.60,0.223, 5.30,0.238, 5.20,0.269, 5.60,,,,,4.20,2.0
2019-02-28 19:11:46,604696200,0.205, 5.60,0.223, 5.30,0.238, 5.20,0.269, 5.50,,,,,4.20,1.5
2019-02-28 19:21:47,604696800,0.205, 5.60,0.223, 5.30,0.238, 5.20,0.269, 5.50,,,,,4.20,1.3
2019-02-28 19:32:05,604697400,0.205, 5.60,0.223, 5.30,0.238, 5.20,0.269, 5.50,,,,,4.20,1.0
2019-02-28 19:41:58,604698000,0.205, 5.50,0.222, 5.20,0.238, 5.10,0.269, 5.50,,,,,4.20,0.5
2019-02-28 19:51:48,604698600,0.205, 5.50,0.222, 5.10,0.238, 5.10,0.269, 5.40,,,,,4.20,0.3
2019-02-28 20:01:50,604699200,0.205, 5.40,0.223, 5.10,0.238, 5.10,0.269, 5.40,,,,,4.20,-1.8
2019-02-28 20:41:55,604701600,0.205, 5.20,0.222, 5.00,0.238, 5.00,0.268, 5.30,,,,,4.20,-2.5
2019-02-28 20:51:51,604702200,0.205, 5.20,0.222, 5.00,0.238, 4.90,0.269, 5.20,,,,,4.20,-2.3
2019-02-28 21:11:50,604703400,0.205, 5.10,0.222, 4.80,0.238, 4.90,0.269, 5.20,,,,,4.20,-2.3
2019-02-28 21:21:49,604704000,0.205, 5.00,0.222, 4.80,0.238, 4.80,0.269, 5.10,,,,,4.20,-2.3
2019-02-28 21:31:48,604704600,0.205, 5.10,0.222, 4.90,0.238, 4.80,0.269, 5.10,,,,,4.20,-2.8
2019-02-28 21:41:48,604705200,0.205, 4.90,0.222, 4.80,0.238, 4.80,0.269, 5.00,,,,,4.20,-1.0
2019-02-28 21:51:46,604705800,0.204, 4.90,0.222, 4.80,0.238, 4.70,0.268, 5.00,,,,,4.20,-1.0
2019-02-28 22:01:46,604706400,0.205, 4.90,0.222, 4.70,0.238, 4.70,0.269, 5.00,,,,,4.20,-1.3
2019-02-28 22:12:02,604707000,0.205, 4.80,0.222, 4.70,0.238, 4.70,0.269, 5.00,,,,,4.20,-1.3
2019-02-28 22:21:47,604707600,0.205, 4.90,0.222, 4.60,0.238, 4.60,0.268, 4.90,,,,,4.20,-1.5
2019-02-28 22:31:46,604708200,0.204, 4.80,0.222, 4.60,0.238, 4.60,0.268, 4.90,,,,,4.20,-1.8
2019-02-28 22:41:47,604708800,0.204, 4.80,0.222, 4.60,0.238, 4.60,0.269, 4.90,,,,,4.20,0.0
2019-02-28 22:51:49,604709400,0.204, 4.70,0.222, 4.50,0.238, 4.60,0.269, 4.80,,,,,4.20,0.3
2019-02-28 23:01:49,604710000,0.204, 4.70,0.222, 4.50,0.238, 4.50,0.269, 4.80,,,,,4.20,0.3
2019-02-28 23:11:49,604710600,0.204, 4.70,0.222, 4.50,0.238, 4.50,0.269, 4.80,,,,,4.20,0.5
2019-02-28 23:21:50,604711200,0.204, 4.60,0.222, 4.50,0.238, 4.40,0.269, 4.80,,,,,4.20,0.8
2019-02-28 23:31:47,604711800,0.204, 4.60,0.222, 4.50,0.238, 4.40,0.269, 4.70,,,,,4.20,0.8
2019-02-28 23:41:51,604712400,0.204, 4.60,0.222, 4.40,0.238, 4.30,0.268, 4.70,,,,,4.20,1.0
2019-02-28 23:51:46,604713000,0.205, 4.50,0.222, 4.40,0.238, 4.30,0.269, 4.70,,,,,4.20,1.0
2019-03-01 00:01:48,604713600,0.204, 4.60,0.222, 4.30,0.238, 4.30,0.269, 4.60,,,,,4.20,1.0
2019-03-01 00:11:51,604714200,0.204, 4.60,0.222, 4.30,0.238, 4.30,0.269, 4.60,,,,,4.20,1.3
2019-03-01 00:21:48,604714800,0.204, 4.50,0.222, 4.30,0.238, 4.30,0.269, 4.60,,,,,4.20,1.3
2019-03-01 00:31:49,604715400,0.204, 4.50,0.222, 4.30,0.238, 4.30,0.268, 4.60,,,,,4.20,1.3
2019-03-01 00:41:47,604716000,0.204, 4.50,0.222, 4.30,0.238, 4.20,0.268, 4.60,,,,,4.20,1.3
2019-03-01 00:51:49,604716600,0.204, 4.50,0.222, 4.30,0.238, 4.20,0.268, 4.60,,,,,4.20,1.3
2019-03-01 01:01:49,604717200,0.204, 4.50,0.222, 4.20,0.238, 4.20,0.268, 4.60,,,,,4.20,1.3
2019-03-01 01:11:46,604717800,0.204, 4.40,0.222, 4.30,0.238, 4.20,0.268, 4.50,,,,,4.20,1.0
2019-03-01 01:21:50,604718400,0.204, 4.40,0.222, 4.20,0.238, 4.20,0.268, 4.50,,,,,4.18,1.3
2019-03-01 01:31:48,604719000,0.204, 4.40,0.222, 4.20,0.238, 4.20,0.269, 4.50,,,,,4.18,1.3
2019-03-01 01:41:51,604719600,0.204, 4.40,0.222, 4.20,0.238, 4.10,0.269, 4.50,,,,,4.18,1.3
2019-03-01 01:51:47,604720200,0.204, 4.40,0.222, 4.20,0.238, 4.10,0.268, 4.40,,,,,4.18,1.3
2019-03-01 02:12:02,604721400,0.204, 4.30,0.222, 4.20,0.238, 4.10,0.268, 4.40,,,,,4.18,1.3
2019-03-01 02:21:56,604722000,0.204, 4.40,0.222, 4.10,0.238, 4.10,0.269, 4.40,,,,,4.18,1.3
2019-03-01 02:41:47,604723200,0.204, 4.30,0.222, 4.20,0.238, 4.10,0.268, 4.40,,,,,4.18,1.0
2019-03-01 02:51:54,604723800,0.204, 4.30,0.222, 4.10,0.238, 4.10,0.269, 4.30,,,,,4.18,0.8
2019-03-01 04:11:49,604728600,0.204, 4.20,0.222, 4.00,0.238, 4.00,0.268, 4.20,,,,,4.18,-1.8
2019-03-01 04:21:53,604729200,0.204, 4.20,0.222, 3.90,0.238, 3.90,0.268, 4.20,,,,,4.18,-1.5
2019-03-01 04:32:02,604729800,0.204, 4.10,0.222, 3.90,0.238, 3.90,0.268, 4.20,,,,,4.18,-1.5
2019-03-01 04:42:02,604730400,0.204, 4.10,0.222, 4.00,0.238, 3.90,0.268, 4.20,,,,,4.18,-1.5
2019-03-01 04:51:46,604731000,0.204, 4.10,0.222, 3.90,0.238, 3.90,0.268, 4.10,,,,,4.18,-1.5
2019-03-01 05:01:48,604731600,0.204, 4.10,0.222, 4.00,0.238, 3.90,0.268, 4.20,,,,,4.18,-1.5
2019-03-01 05:11:49,604732200,0.204, 4.10,0.222, 3.90,0.238, 3.90,0.268, 4.10,,,,,4.18,-1.3
2019-03-01 05:21:47,604732800,0.204, 4.10,0.222, 3.90,0.238, 3.80,0.269, 4.10,,,,,4.18,-1.3
2019-03-01 05:31:46,604733400,0.204, 4.10,0.222, 3.80,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.3
2019-03-01 05:41:46,604734000,0.204, 4.10,0.222, 3.90,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.3
2019-03-01 05:51:47,604734600,0.204, 4.10,0.222, 3.80,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.3
2019-03-01 06:01:50,604735200,0.204, 4.10,0.222, 3.90,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.0
2019-03-01 06:11:46,604735800,0.204, 4.00,0.222, 3.90,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.0
2019-03-01 06:21:46,604736400,0.204, 4.00,0.222, 3.80,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.3
2019-03-01 06:31:47,604737000,0.204, 4.00,0.222, 3.90,0.238, 3.80,0.268, 4.10,,,,,4.18,-1.0
2019-03-01 06:41:46,604737600,0.204, 4.00,0.222, 3.80,0.238, 3.80,0.269, 4.10,,,,,4.18,-1.0
2019-03-01 06:51:49,604738200,0.204, 4.00,0.222, 3.80,0.238, 3.70,0.269, 4.10,,,,,4.18,-1.0
2019-03-01 07:01:46,604738800,0.204, 4.00,0.221, 3.70,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.3
2019-03-01 07:11:48,604739400,0.204, 4.00,0.222, 3.80,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.0
2019-03-01 07:21:46,604740000,0.204, 4.00,0.222, 3.80,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.0
2019-03-01 07:31:46,604740600,0.204, 4.00,0.221, 3.70,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.3
2019-03-01 07:41:49,604741200,0.204, 3.90,0.222, 3.70,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.3
2019-03-01 07:51:47,604741800,0.204, 3.90,0.222, 3.60,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.5
2019-03-01 08:01:46,604742400,0.204, 3.90,0.222, 3.70,0.238, 3.70,0.268, 3.90,,,,,4.18,-1.5
2019-03-01 08:11:45,604743000,0.204, 3.90,0.221, 3.70,0.238, 3.70,0.268, 4.00,,,,,4.18,-1.8
2019-03-01 08:21:49,604743600,0.204, 3.90,0.222, 3.70,0.237, 3.70,0.268, 4.00,,,,,4.18,0.0
2019-03-01 08:31:50,604744200,0.204, 3.90,0.222, 3.70,0.238, 3.70,0.268, 3.90,,,,,4.18,0.3
2019-03-01 08:41:46,604744800,0.204, 3.90,0.222, 3.70,0.238, 3.70,0.268, 3.90,,,,,4.18,0.5
2019-03-01 08:51:46,604745400,0.204, 3.90,0.222, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.18,0.5
2019-03-01 09:01:46,604746000,0.203, 3.90,0.222, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.18,0.5
2019-03-01 09:11:50,604746600,0.204, 3.90,0.222, 3.60,0.237, 3.60,0.268, 3.90,,,,,4.18,0.8
2019-03-01 09:21:53,604747200,0.204, 3.90,0.221, 3.70,0.237, 3.60,0.268, 3.90,,,,,4.21,1.5
2019-03-01 09:31:46,604747800,0.204, 3.90,0.221, 3.70,0.238, 3.60,0.268, 3.90,,,,,4.21,1.8
2019-03-01 09:41:46,604748400,0.204, 3.80,0.222, 3.70,0.237, 3.60,0.269, 3.90,,,,,6.46,1.8
2019-03-01 09:51:47,604749000,0.204, 3.90,0.221, 3.70,0.238, 3.60,0.269, 3.90,,,,,6.47,2.0
2019-03-01 10:01:46,604749600,0.204, 3.80,0.222, 3.60,0.237, 3.60,0.268, 3.90,,,,,6.38,2.0
2019-03-01 10:11:49,604750200,0.204, 3.80,0.222, 3.60,0.237, 3.60,0.268, 3.90,,,,,6.35,2.5
2019-03-01 10:21:47,604750800,0.204, 3.80,0.222, 3.70,0.237, 3.60,0.268, 3.90,,,,,6.38,2.3
2019-03-01 10:31:46,604751400,0.204, 3.80,0.222, 3.60,0.237, 3.60,0.268, 3.80,,,,,6.38,2.3
2019-03-01 10:41:46,604752000,0.203, 3.80,0.221, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.40,2.3
2019-03-01 10:51:46,604752600,0.203, 3.80,0.221, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.41,2.3
2019-03-01 11:01:49,604753200,0.204, 3.80,0.222, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.34,2.5
2019-03-01 11:11:47,604753800,0.204, 3.80,0.221, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.35,2.8
2019-03-01 11:21:46,604754400,0.204, 3.80,0.222, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.44,2.8
2019-03-01 11:31:51,604755000,0.204, 3.80,0.221, 3.60,0.237, 3.50,0.268, 3.80,,,,,6.41,2.8
2019-03-01 11:41:46,604755600,0.203, 3.80,0.221, 3.60,0.238, 3.50,0.267, 3.80,,,,,6.46,3.0
2019-03-01 11:51:50,604756200,0.203, 3.80,0.221, 3.60,0.237, 3.50,0.267, 3.80,,,,,6.43,3.0
2019-03-01 12:01:48,604756800,0.204, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.80,,,,,6.53,3.3
2019-03-01 12:11:46,604757400,0.204, 3.80,0.221, 3.50,0.237, 3.50,0.268, 3.80,,,,,6.52,3.3
2019-03-01 12:21:46,604758000,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.80,,,,,6.35,3.5
2019-03-01 12:31:47,604758600,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.80,,,,,6.37,3.8
2019-03-01 12:41:50,604759200,0.204, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.80,,,,,6.46,3.8
2019-03-01 12:51:46,604759800,0.204, 3.80,0.222, 3.50,0.237, 3.50,0.268, 3.70,,,,,6.43,3.8
2019-03-01 13:01:46,604760400,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.70,,,,,6.40,3.8
2019-03-01 13:11:47,604761000,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.70,,,,,6.37,3.8
2019-03-01 13:21:57,604761600,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.267, 3.70,,,,,6.35,3.8
2019-03-01 13:31:51,604762200,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.267, 3.70,,,,,6.40,4.0
2019-03-01 13:41:46,604762800,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.70,,,,,6.40,4.0
2019-03-01 13:52:13,604763400,0.203, 3.70,0.221, 3.50,0.237, 3.50,0.268, 3.70,,,,,6.34,4.0
2019-03-01 14:01:50,604764000,0.204, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.41,4.0
2019-03-01 14:11:46,604764600,0.203, 3.60,0.221, 3.50,0.237, 3.40,0.267, 3.70,,,,,6.35,3.8
2019-03-01 14:21:49,604765200,0.203, 3.70,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.38,3.8
2019-03-01 14:31:46,604765800,0.203, 3.70,0.221, 3.40,0.237, 3.40,0.267, 3.70,,,,,6.34,3.8
2019-03-01 14:41:46,604766400,0.204, 3.70,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.25,3.8
2019-03-01 14:51:46,604767000,0.203, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.29,3.8
2019-03-01 15:01:46,604767600,0.203, 3.70,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.28,3.5
2019-03-01 15:11:49,604768200,0.203, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.17,3.5
2019-03-01 15:21:48,604768800,0.203, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.02,3.5
2019-03-01 15:31:48,604769400,0.204, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.70,,,,,6.02,3.3
2019-03-01 15:41:48,604770000,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.267, 3.70,,,,,5.91,3.3
2019-03-01 15:51:47,604770600,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.268, 3.70,,,,,4.21,3.0
2019-03-01 16:01:49,604771200,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.268, 3.70,,,,,4.21,3.0
2019-03-01 16:11:46,604771800,0.203, 3.70,0.221, 3.40,0.237, 3.40,0.268, 3.60,,,,,4.59,2.8
2019-03-01 16:21:47,604772400,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.268, 3.60,,,,,4.58,2.5
2019-03-01 16:31:46,604773000,0.203, 3.60,0.221, 3.50,0.237, 3.40,0.268, 3.60,,,,,4.56,2.3
2019-03-01 16:41:50,604773600,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.268, 3.60,,,,,4.23,2.3
2019-03-01 16:51:50,604774200,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.267, 3.60,,,,,4.21,2.0
2019-03-01 17:02:06,604774800,0.203, 3.60,0.221, 3.40,0.237, 3.40,0.267, 3.60,,,,,4.21,1.8
2019-03-01 17:11:46,604775400,0.203, 3.60,0.222, 3.40,0.237, 3.40,0.268, 3.60,,,,,4.21,1.8
2019-03-01 17:21:46,604776000,0.203, 3.60,0.221, 3.30,0.237, 3.30,0.268, 3.60,,,,,4.21,1.5
2019-03-01 17:31:46,604776600,0.203, 3.60,0.221, 3.40,0.237, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-01 17:42:24,604777200,0.203, 3.60,0.221, 3.40,0.237, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-01 17:51:46,604777800,0.203, 3.50,0.221, 3.40,0.237, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-01 18:01:46,604778400,0.203, 3.50,0.221, 3.30,0.237, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-01 18:11:45,604779000,0.203, 3.60,0.221, 3.40,0.237, 3.30,0.267, 3.50,,,,,4.21,1.0
2019-03-01 18:21:46,604779600,0.203, 3.50,0.221, 3.40,0.237, 3.30,0.267, 3.60,,,,,4.21,1.0
2019-03-01 18:31:49,604780200,0.203, 3.50,0.221, 3.40,0.237, 3.20,0.268, 3.60,,,,,4.21,1.0
2019-03-01 18:41:46,604780800,0.203, 3.50,0.221, 3.30,0.238, 3.20,0.268, 3.50,,,,,4.21,1.0
2019-03-01 18:51:46,604781400,0.203, 3.50,0.221, 3.40,0.237, 3.30,0.268, 3.50,,,,,4.21,1.0
2019-03-01 19:01:46,604782000,0.203, 3.50,0.221, 3.40,0.237, 3.30,0.268, 3.50,,,,,4.21,1.0
2019-03-01 19:11:46,604782600,0.203, 3.50,0.221, 3.30,0.237, 3.20,0.268, 3.50,,,,,4.21,1.0
2019-03-01 19:21:49,604783200,0.203, 3.50,0.221, 3.30,0.237, 3.20,0.267, 3.50,,,,,4.21,1.0
2019-03-01 19:31:46,604783800,0.203, 3.50,0.221, 3.30,0.236, 3.20,0.267, 3.50,,,,,4.21,1.0
2019-03-01 19:41:47,604784400,0.203, 3.50,0.220, 3.30,0.236, 3.20,0.268, 3.50,,,,,4.21,1.0
2019-03-01 19:51:46,604785000,0.204, 3.40,0.220, 3.30,0.237, 3.20,0.268, 3.50,,,,,4.21,1.0
2019-03-01 20:01:46,604785600,0.204, 3.40,0.220, 3.30,0.239, 3.20,0.269, 3.50,,,,,4.21,1.0
2019-03-01 20:11:49,604786200,0.204, 3.40,0.220, 3.30,0.242, 3.20,0.269, 3.50,,,,,4.21,1.0
2019-03-01 20:21:47,604786800,0.204, 3.40,0.220, 3.30,0.244, 3.20,0.270, 3.50,,,,,4.21,1.0
2019-03-01 20:31:46,604787400,0.204, 3.40,0.220, 3.30,0.245, 3.20,0.271, 3.50,,,,,4.21,1.0
2019-03-01 20:41:46,604788000,0.204, 3.40,0.219, 3.20,0.246, 3.20,0.272, 3.50,,,,,4.21,1.0
2019-03-01 20:51:47,604788600,0.204, 3.40,0.219, 3.20,0.246, 3.10,0.275, 3.50,,,,,4.21,1.0
2019-03-01 21:01:50,604789200,0.204, 3.40,0.219, 3.20,0.246, 3.10,0.279, 3.40,,,,,4.21,1.0
2019-03-01 21:11:46,604789800,0.204, 3.40,0.219, 3.20,0.247, 3.10,0.281, 3.40,,,,,4.21,1.0
2019-03-01 21:21:46,604790400,0.205, 3.40,0.219, 3.20,0.247, 3.10,0.282, 3.40,,,,,4.21,1.0
2019-03-01 21:31:47,604791000,0.205, 3.40,0.220, 3.20,0.248, 3.10,0.283, 3.40,,,,,4.21,1.0
2019-03-01 21:41:46,604791600,0.207, 3.30,0.221, 3.20,0.249, 3.10,0.283, 3.40,,,,,4.20,1.0
2019-03-01 21:51:49,604792200,0.211, 3.30,0.225, 3.10,0.249, 3.10,0.283, 3.40,,,,,4.20,1.0
2019-03-01 22:01:46,604792800,0.234, 3.30,0.263, 3.20,0.250, 3.10,0.283, 3.40,,,,,4.20,1.0
2019-03-01 22:11:47,604793400,0.244, 3.30,0.264, 3.10,0.249, 3.00,0.284, 3.30,,,,,4.20,1.0
2019-03-01 22:21:47,604794000,0.244, 3.30,0.264, 3.10,0.250, 3.00,0.284, 3.30,,,,,4.20,1.0
2019-03-01 22:31:46,604794600,0.244, 3.30,0.264, 3.10,0.250, 3.00,0.284, 3.30,,,,,4.20,1.0
2019-03-01 22:41:49,604795200,0.244, 3.30,0.265, 3.10,0.250, 3.00,0.284, 3.30,,,,,4.20,1.0
2019-03-01 22:51:47,604795800,0.244, 3.30,0.265, 3.10,0.250, 3.00,0.284, 3.30,,,,,4.20,0.8
2019-03-01 23:01:46,604796400,0.244, 3.30,0.265, 3.00,0.250, 3.00,0.284, 3.20,,,,,4.20,0.8
2019-03-01 23:11:46,604797000,0.244, 3.20,0.265, 3.10,0.250, 3.00,0.284, 3.20,,,,,4.20,1.0
2019-03-01 23:21:46,604797600,0.244, 3.20,0.265, 3.10,0.250, 3.00,0.284, 3.20,,,,,4.20,1.0
2019-03-01 23:31:50,604798200,0.244, 3.20,0.265, 3.00,0.250, 3.00,0.285, 3.20,,,,,4.20,0.8
2019-03-01 23:41:46,604798800,0.244, 3.20,0.265, 3.00,0.250, 2.90,0.285, 3.20,,,,,4.20,1.0
2019-03-01 23:51:46,604799400,0.244, 3.20,0.265, 3.10,0.251, 2.90,0.285, 3.20,,,,,4.20,1.0
2019-03-02 00:01:46,604800000,0.244, 3.20,0.265, 3.00,0.251, 2.90,0.284, 3.20,,,,,4.20,1.0
2019-03-02 00:11:47,604800600,0.244, 3.20,0.265, 3.00,0.251, 2.90,0.284, 3.20,,,,,4.20,1.0
2019-03-02 00:21:49,604801200,0.244, 3.10,0.265, 3.00,0.252, 2.90,0.284, 3.20,,,,,4.20,1.0
2019-03-02 00:31:46,604801800,0.244, 3.20,0.265, 3.00,0.252, 2.90,0.284, 3.20,,,,,4.20,1.0
2019-03-02 00:41:46,604802400,0.244, 3.20,0.265, 3.00,0.251, 2.90,0.284, 3.10,,,,,4.20,1.0
2019-03-02 00:51:46,604803000,0.244, 3.20,0.265, 3.00,0.251, 2.90,0.285, 3.20,,,,,4.20,1.0
2019-03-02 01:01:46,604803600,0.244, 3.20,0.265, 3.00,0.251, 2.90,0.284, 3.10,,,,,4.20,1.0
2019-03-02 01:11:49,604804200,0.244, 3.20,0.265, 2.90,0.251, 2.90,0.284, 3.10,,,,,4.20,1.3
2019-03-02 01:21:46,604804800,0.244, 3.10,0.264, 2.90,0.251, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 01:31:46,604805400,0.244, 3.20,0.264, 3.00,0.251, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 01:41:46,604806000,0.244, 3.10,0.264, 2.90,0.251, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 01:51:46,604806600,0.244, 3.10,0.264, 3.00,0.251, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:01:49,604807200,0.244, 3.10,0.264, 2.90,0.251, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:11:47,604807800,0.244, 3.10,0.264, 2.90,0.250, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:21:47,604808400,0.244, 3.10,0.264, 2.90,0.250, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:31:46,604809000,0.244, 3.10,0.264, 2.90,0.250, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:41:46,604809600,0.244, 3.10,0.264, 2.90,0.250, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 02:51:50,604810200,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.5
2019-03-02 03:01:46,604810800,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 03:11:46,604811400,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 03:21:46,604812000,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.5
2019-03-02 03:31:47,604812600,0.244, 3.10,0.264, 3.00,0.249, 2.80,0.285, 3.10,,,,,4.20,1.3
2019-03-02 03:41:50,604813200,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.5
2019-03-02 03:51:46,604813800,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:01:47,604814400,0.244, 3.10,0.264, 3.00,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:11:47,604815000,0.244, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:21:46,604815600,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:31:50,604816200,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:41:47,604816800,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 04:51:47,604817400,0.244, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 05:01:46,604818000,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 05:11:46,604818600,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.0
2019-03-02 05:21:50,604819200,0.244, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.10,,,,,4.20,1.0
2019-03-02 05:31:47,604819800,0.244, 3.00,0.264, 2.90,0.249, 2.80,0.285, 3.00,,,,,4.20,1.3
2019-03-02 05:41:46,604820400,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 05:51:46,604821000,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 06:01:47,604821600,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 06:11:50,604822200,0.244, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 06:21:46,604822800,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 06:31:46,604823400,0.244, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 06:41:47,604824000,0.245, 3.10,0.264, 2.90,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 06:51:46,604824600,0.245, 3.00,0.264, 2.90,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 07:01:56,604825200,0.245, 3.10,0.264, 2.80,0.249, 2.80,0.283, 3.00,,,,,4.20,1.3
2019-03-02 07:11:46,604825800,0.245, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 07:21:48,604826400,0.245, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.10,,,,,4.20,1.3
2019-03-02 07:31:47,604827000,0.245, 3.10,0.264, 2.80,0.249, 2.80,0.284, 3.00,,,,,4.20,1.3
2019-03-02 07:41:46,604827600,0.245, 3.00,0.264, 2.90,0.249, 2.80,0.284, 3.00,,,,,4.20,1.5
2019-03-02 07:51:49,604828200,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.284, 3.10,,,,,4.21,1.8
2019-03-02 08:01:47,604828800,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,4.21,2.0
2019-03-02 08:11:46,604829400,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,4.21,2.3
2019-03-02 08:21:46,604830000,0.245, 3.00,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,6.11,2.3
2019-03-02 08:31:46,604830600,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,4.21,2.8
2019-03-02 08:41:50,604831200,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,4.21,2.8
2019-03-02 08:51:46,604831800,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,4.23,2.8
2019-03-02 09:01:46,604832400,0.244, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,4.23,2.8
2019-03-02 09:11:46,604833000,0.245, 3.10,0.264, 2.90,0.249, 2.80,0.283, 3.10,,,,,5.93,2.5
2019-03-02 09:21:47,604833600,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,5.90,2.8
2019-03-02 09:31:50,604834200,0.245, 3.20,0.264, 2.90,0.248, 2.80,0.283, 3.00,,,,,6.13,2.8
2019-03-02 09:41:46,604834800,0.245, 3.10,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,6.32,2.8
2019-03-02 09:51:46,604835400,0.245, 3.20,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,6.22,3.0
2019-03-02 10:01:47,604836000,0.245, 3.20,0.264, 2.90,0.248, 2.80,0.283, 3.10,,,,,6.13,3.3
2019-03-02 10:11:46,604836600,0.245, 3.20,0.264, 3.00,0.248, 2.80,0.283, 3.10,,,,,6.19,3.5
2019-03-02 10:21:50,604837200,0.245, 3.20,0.264, 3.00,0.248, 2.80,0.283, 3.20,,,,,6.28,3.5
2019-03-02 10:31:49,604837800,0.245, 3.20,0.264, 2.90,0.248, 2.90,0.283, 3.10,,,,,6.11,3.8
2019-03-02 10:41:47,604838400,0.245, 3.30,0.264, 3.00,0.248, 2.90,0.283, 3.10,,,,,6.13,3.8
2019-03-02 10:51:46,604839000,0.245, 3.30,0.264, 3.00,0.248, 2.90,0.283, 3.20,,,,,6.23,3.8
2019-03-02 11:01:46,604839600,0.245, 3.30,0.264, 3.10,0.248, 2.90,0.282, 3.20,,,,,6.13,4.0
2019-03-02 11:11:49,604840200,0.245, 3.30,0.264, 3.10,0.248, 2.90,0.282, 3.20,,,,,6.17,4.0
2019-03-02 11:21:48,604840800,0.245, 3.40,0.264, 3.00,0.248, 2.90,0.282, 3.30,,,,,6.28,4.0
2019-03-02 11:31:47,604841400,0.245, 3.40,0.264, 3.10,0.248, 3.00,0.282, 3.30,,,,,6.17,4.0
2019-03-02 11:41:46,604842000,0.244, 3.40,0.264, 3.10,0.248, 3.00,0.282, 3.30,,,,,6.11,4.3
2019-03-02 11:51:46,604842600,0.244, 3.50,0.264, 3.20,0.248, 3.00,0.282, 3.30,,,,,6.14,4.0
2019-03-02 12:02:02,604843200,0.244, 3.50,0.264, 3.20,0.248, 3.00,0.282, 3.30,,,,,5.91,4.0
2019-03-02 12:11:46,604843800,0.244, 3.50,0.264, 3.20,0.248, 3.00,0.283, 3.30,,,,,6.06,4.0
2019-03-02 12:21:46,604844400,0.244, 3.50,0.264, 3.20,0.248, 3.10,0.282, 3.40,,,,,6.06,4.0
2019-03-02 12:31:46,604845000,0.244, 3.50,0.264, 3.30,0.248, 3.10,0.282, 3.40,,,,,6.14,4.0
2019-03-02 12:41:50,604845600,0.244, 3.60,0.264, 3.30,0.248, 3.10,0.282, 3.40,,,,,6.05,3.8
2019-03-02 12:51:46,604846200,0.244, 3.60,0.264, 3.20,0.248, 3.10,0.283, 3.50,,,,,6.34,4.0
2019-03-02 13:01:46,604846800,0.244, 3.60,0.264, 3.30,0.248, 3.10,0.282, 3.50,,,,,6.05,4.3
2019-03-02 13:11:46,604847400,0.244, 3.60,0.264, 3.40,0.248, 3.20,0.282, 3.50,,,,,6.23,4.3
2019-03-02 13:21:47,604848000,0.244, 3.70,0.264, 3.40,0.248, 3.20,0.282, 3.50,,,,,6.41,4.3
2019-03-02 13:31:49,604848600,0.244, 3.70,0.264, 3.50,0.248, 3.20,0.282, 3.50,,,,,6.22,4.3
2019-03-02 13:41:46,604849200,0.244, 3.70,0.264, 3.50,0.248, 3.30,0.282, 3.50,,,,,6.02,4.8
2019-03-02 13:51:46,604849800,0.244, 3.80,0.264, 3.50,0.248, 3.30,0.282, 3.50,,,,,6.23,4.5
2019-03-02 14:01:46,604850400,0.244, 3.80,0.264, 3.50,0.248, 3.30,0.282, 3.60,,,,,6.38,4.8
2019-03-02 14:11:46,604851000,0.244, 3.80,0.264, 3.50,0.248, 3.30,0.282, 3.60,,,,,6.37,4.8
2019-03-02 14:21:49,604851600,0.244, 3.80,0.264, 3.60,0.248, 3.40,0.281, 3.70,,,,,6.31,5.0
2019-03-02 14:31:47,604852200,0.244, 3.90,0.264, 3.50,0.248, 3.40,0.282, 3.70,,,,,6.23,5.3
2019-03-02 14:41:46,604852800,0.244, 3.80,0.264, 3.60,0.248, 3.40,0.282, 3.70,,,,,6.28,5.3
2019-03-02 14:51:46,604853400,0.244, 3.90,0.264, 3.70,0.248, 3.40,0.282, 3.70,,,,,6.19,5.3
2019-03-02 15:01:45,604854000,0.244, 3.90,0.264, 3.70,0.248, 3.40,0.282, 3.70,,,,,6.00,5.3
2019-03-02 15:11:50,604854600,0.244, 4.00,0.264, 3.70,0.248, 3.50,0.281, 3.70,,,,,6.29,5.3
2019-03-02 15:21:46,604855200,0.244, 4.10,0.264, 3.70,0.248, 3.50,0.281, 3.80,,,,,6.37,5.3
2019-03-02 15:31:46,604855800,0.244, 4.00,0.264, 3.70,0.248, 3.50,0.282, 3.80,,,,,6.14,5.5
2019-03-02 15:41:46,604856400,0.244, 4.10,0.264, 3.70,0.248, 3.50,0.282, 3.80,,,,,5.97,5.8
2019-03-02 15:51:46,604857000,0.241, 4.10,0.264, 3.80,0.248, 3.50,0.282, 3.80,,,,,5.81,5.8
2019-03-02 16:01:50,604857600,0.236, 4.20,0.264, 3.80,0.248, 3.60,0.282, 3.90,,,,,5.67,5.8
2019-03-02 16:11:46,604858200,0.236, 4.20,0.264, 3.80,0.248, 3.60,0.281, 3.90,,,,,6.03,5.8
2019-03-02 16:21:46,604858800,0.236, 4.20,0.263, 3.90,0.248, 3.60,0.281, 3.90,,,,,6.28,5.8
2019-03-02 16:31:47,604859400,0.236, 4.20,0.263, 3.90,0.248, 3.70,0.281, 3.90,,,,,6.19,6.0
2019-03-02 16:41:46,604860000,0.235, 4.20,0.263, 3.90,0.248, 3.70,0.281, 4.00,,,,,6.09,6.0
2019-03-02 16:51:49,604860600,0.235, 4.30,0.263, 3.90,0.248, 3.70,0.282, 4.00,,,,,5.52,6.3
2019-03-02 17:01:46,604861200,0.235, 4.30,0.263, 4.00,0.248, 3.70,0.282, 4.00,,,,,4.21,6.0
2019-03-02 17:11:47,604861800,0.235, 4.30,0.263, 3.90,0.247, 3.70,0.281, 4.00,,,,,6.16,6.0
2019-03-02 17:21:46,604862400,0.235, 4.30,0.262, 4.00,0.248, 3.70,0.282, 4.10,,,,,5.58,5.8
2019-03-02 17:31:46,604863000,0.235, 4.30,0.262, 4.00,0.248, 3.80,0.281, 4.10,,,,,4.58,5.8
2019-03-02 17:41:49,604863600,0.234, 4.30,0.262, 4.10,0.248, 3.80,0.281, 4.10,,,,,4.21,5.3
2019-03-02 17:51:47,604864200,0.234, 4.40,0.262, 4.00,0.247, 3.80,0.281, 4.10,,,,,4.21,4.8
2019-03-02 18:01:49,604864800,0.234, 4.40,0.262, 4.10,0.247, 3.80,0.282, 4.10,,,,,4.21,4.3
2019-03-02 18:11:46,604865400,0.234, 4.30,0.262, 4.00,0.248, 3.80,0.281, 4.10,,,,,4.21,3.8
2019-03-02 18:21:47,604866000,0.233, 4.40,0.262, 4.10,0.248, 3.80,0.281, 4.10,,,,,4.21,3.0
2019-03-02 18:31:50,604866600,0.233, 4.40,0.261, 4.10,0.248, 3.90,0.281, 4.10,,,,,4.21,2.8
2019-03-02 18:41:46,604867200,0.232, 4.40,0.258, 4.00,0.247, 3.90,0.281, 4.10,,,,,4.21,2.3
2019-03-02 18:51:46,604867800,0.231, 4.40,0.258, 4.00,0.248, 3.90,0.281, 4.10,,,,,4.21,2.0
2019-03-02 19:01:47,604868400,0.231, 4.40,0.257, 4.10,0.247, 3.90,0.281, 4.10,,,,,4.21,1.5
2019-03-02 19:11:46,604869000,0.231, 4.40,0.255, 4.10,0.248, 3.90,0.281, 4.10,,,,,4.21,1.3
2019-03-02 19:21:49,604869600,0.231, 4.40,0.252, 4.00,0.248, 3.90,0.281, 4.10,,,,,4.21,1.0
2019-03-02 19:31:46,604870200,0.230, 4.30,0.252, 4.00,0.247, 3.80,0.281, 4.10,,,,,4.21,0.8
2019-03-02 19:41:47,604870800,0.230, 4.30,0.252, 4.10,0.248, 3.80,0.281, 4.10,,,,,4.21,0.8
2019-03-02 19:51:46,604871400,0.230, 4.30,0.252, 4.00,0.248, 3.80,0.281, 4.10,,,,,4.21,0.5
2019-03-02 20:01:46,604872000,0.230, 4.30,0.251, 4.00,0.248, 3.80,0.281, 4.10,,,,,4.21,0.5
2019-03-02 20:11:49,604872600,0.230, 4.20,0.251, 4.00,0.248, 3.80,0.281, 4.10,,,,,4.21,0.5
2019-03-02 20:21:47,604873200,0.230, 4.20,0.251, 3.90,0.247, 3.80,0.281, 4.10,,,,,4.21,0.8
2019-03-02 20:31:46,604873800,0.230, 4.20,0.251, 3.90,0.247, 3.80,0.281, 4.00,,,,,4.21,0.8
2019-03-02 20:41:46,604874400,0.230, 4.20,0.251, 3.90,0.247, 3.80,0.281, 4.10,,,,,4.21,0.8
2019-03-02 20:51:46,604875000,0.230, 4.10,0.251, 3.90,0.247, 3.70,0.281, 4.00,,,,,4.21,0.8
2019-03-02 21:01:50,604875600,0.230, 4.10,0.251, 3.90,0.247, 3.70,0.281, 4.00,,,,,4.21,1.0
2019-03-02 21:11:46,604876200,0.230, 4.10,0.251, 3.80,0.247, 3.70,0.281, 4.00,,,,,4.21,1.0
2019-03-02 21:21:46,604876800,0.230, 4.10,0.251, 3.90,0.247, 3.70,0.281, 4.00,,,,,4.21,1.0
2019-03-02 21:31:46,604877400,0.230, 4.10,0.251, 3.80,0.247, 3.70,0.280, 4.00,,,,,4.21,1.3
2019-03-02 21:41:47,604878000,0.230, 4.10,0.251, 3.80,0.247, 3.70,0.281, 3.90,,,,,4.21,1.3
2019-03-02 21:51:50,604878600,0.230, 4.00,0.251, 3.80,0.247, 3.70,0.281, 3.90,,,,,4.21,1.3
2019-03-02 22:01:46,604879200,0.230, 4.10,0.251, 3.80,0.247, 3.70,0.281, 3.90,,,,,4.21,1.3
2019-03-02 22:11:46,604879800,0.230, 4.00,0.251, 3.90,0.247, 3.60,0.281, 3.90,,,,,4.21,1.0
2019-03-02 22:21:47,604880400,0.230, 4.00,0.251, 3.80,0.247, 3.60,0.281, 3.90,,,,,4.21,1.0
2019-03-02 22:31:46,604881000,0.230, 4.00,0.251, 3.80,0.247, 3.60,0.281, 3.90,,,,,4.21,1.0
2019-03-02 22:41:49,604881600,0.230, 4.00,0.251, 3.70,0.247, 3.60,0.281, 3.90,,,,,4.21,1.3
2019-03-02 22:51:46,604882200,0.229, 4.00,0.250, 3.80,0.247, 3.60,0.281, 3.90,,,,,4.21,1.0
2019-03-02 23:01:46,604882800,0.230, 3.90,0.250, 3.70,0.247, 3.60,0.281, 3.90,,,,,4.21,1.0
2019-03-02 23:11:46,604883400,0.229, 3.90,0.250, 3.70,0.247, 3.60,0.281, 3.80,,,,,4.21,1.0
2019-03-02 23:21:46,604884000,0.229, 4.00,0.250, 3.70,0.247, 3.50,0.281, 3.90,,,,,4.21,1.3
2019-03-02 23:32:03,604884600,0.229, 3.90,0.250, 3.70,0.247, 3.50,0.281, 3.80,,,,,4.21,1.3
2019-03-02 23:41:47,604885200,0.229, 3.90,0.250, 3.60,0.247, 3.50,0.281, 3.80,,,,,4.20,1.3
2019-03-02 23:51:46,604885800,0.229, 3.90,0.250, 3.60,0.247, 3.50,0.281, 3.80,,,,,4.20,1.3
2019-03-03 00:01:46,604886400,0.229, 3.90,0.250, 3.60,0.247, 3.50,0.281, 3.80,,,,,4.21,1.0
2019-03-03 00:11:49,604887000,0.229, 3.90,0.250, 3.60,0.247, 3.50,0.281, 3.80,,,,,4.20,0.8
2019-03-03 00:21:46,604887600,0.229, 3.80,0.250, 3.60,0.247, 3.50,0.281, 3.70,,,,,4.20,0.8
2019-03-03 00:31:46,604888200,0.229, 3.80,0.250, 3.60,0.247, 3.50,0.280, 3.80,,,,,4.20,0.5
2019-03-03 00:41:46,604888800,0.229, 3.80,0.250, 3.60,0.247, 3.50,0.280, 3.70,,,,,4.20,0.3
2019-03-03 00:51:46,604889400,0.229, 3.80,0.250, 3.50,0.247, 3.50,0.281, 3.70,,,,,4.20,0.3
2019-03-03 01:01:50,604890000,0.228, 3.80,0.250, 3.50,0.247, 3.50,0.281, 3.70,,,,,4.20,0.3
2019-03-03 01:11:46,604890600,0.228, 3.70,0.249, 3.60,0.247, 3.40,0.281, 3.70,,,,,4.20,0.3
2019-03-03 01:21:46,604891200,0.228, 3.70,0.249, 3.50,0.247, 3.40,0.280, 3.70,,,,,4.20,0.3
2019-03-03 01:31:47,604891800,0.229, 3.70,0.249, 3.50,0.247, 3.40,0.280, 3.70,,,,,4.20,0.0
2019-03-03 01:41:47,604892400,0.228, 3.70,0.249, 3.50,0.247, 3.40,0.280, 3.70,,,,,4.20,-1.8
2019-03-03 01:51:49,604893000,0.228, 3.60,0.249, 3.50,0.247, 3.40,0.280, 3.70,,,,,4.20,-1.8
2019-03-03 02:01:46,604893600,0.228, 3.70,0.249, 3.50,0.247, 3.40,0.280, 3.60,,,,,4.20,-1.5
2019-03-03 02:11:47,604894200,0.228, 3.60,0.249, 3.40,0.247, 3.30,0.280, 3.60,,,,,4.20,-1.8
2019-03-03 02:21:47,604894800,0.228, 3.60,0.249, 3.50,0.247, 3.30,0.280, 3.60,,,,,4.20,-1.5
2019-03-03 02:31:46,604895400,0.228, 3.60,0.249, 3.40,0.247, 3.30,0.280, 3.50,,,,,4.20,-1.5
2019-03-03 02:41:49,604896000,0.228, 3.60,0.249, 3.40,0.247, 3.30,0.281, 3.60,,,,,4.20,-1.3
2019-03-03 02:51:47,604896600,0.228, 3.60,0.249, 3.50,0.247, 3.30,0.281, 3.50,,,,,4.20,-1.5
2019-03-03 03:01:46,604897200,0.228, 3.50,0.249, 3.30,0.247, 3.20,0.280, 3.50,,,,,4.20,-1.5
2019-03-03 03:11:46,604897800,0.228, 3.50,0.248, 3.40,0.247, 3.20,0.280, 3.50,,,,,4.20,-1.8
2019-03-03 03:21:46,604898400,0.228, 3.50,0.248, 3.30,0.247, 3.20,0.281, 3.50,,,,,4.20,-1.8
2019-03-03 03:31:51,604899000,0.228, 3.50,0.248, 3.40,0.247, 3.10,0.281, 3.50,,,,,4.20,0.0
2019-03-03 03:41:46,604899600,0.228, 3.40,0.247, 3.40,0.247, 3.10,0.281, 3.50,,,,,4.20,0.0
2019-03-03 03:51:46,604900200,0.228, 3.40,0.247, 3.20,0.247, 3.10,0.281, 3.40,,,,,4.20,0.3
2019-03-03 04:01:46,604900800,0.228, 3.40,0.246, 3.20,0.247, 3.10,0.280, 3.40,,,,,4.20,0.3
2019-03-03 04:11:47,604901400,0.228, 3.40,0.246, 3.30,0.247, 3.10,0.280, 3.40,,,,,4.20,0.3
2019-03-03 04:21:50,604902000,0.228, 3.40,0.246, 3.30,0.247, 3.10,0.281, 3.40,,,,,4.20,0.5
2019-03-03 04:31:46,604902600,0.227, 3.40,0.246, 3.20,0.247, 3.10,0.280, 3.40,,,,,4.20,0.8
2019-03-03 04:41:46,604903200,0.227, 3.40,0.245, 3.20,0.247, 3.10,0.280, 3.40,,,,,4.20,0.8
2019-03-03 04:51:47,604903800,0.227, 3.30,0.245, 3.20,0.247, 3.10,0.280, 3.30,,,,,4.20,0.8
2019-03-03 05:01:46,604904400,0.226, 3.30,0.245, 3.20,0.247, 3.00,0.280, 3.30,,,,,4.20,0.8
2019-03-03 05:11:50,604905000,0.226, 3.40,0.245, 3.20,0.247, 3.00,0.280, 3.30,,,,,4.20,1.0
2019-03-03 05:21:46,604905600,0.226, 3.40,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.0
2019-03-03 05:31:47,604906200,0.226, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.0
2019-03-03 05:41:46,604906800,0.226, 3.30,0.244, 3.20,0.247, 3.00,0.280, 3.30,,,,,4.20,1.0
2019-03-03 05:51:46,604907400,0.226, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.3
2019-03-03 06:01:49,604908000,0.226, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.3
2019-03-03 06:11:47,604908600,0.226, 3.30,0.244, 3.20,0.247, 3.00,0.280, 3.30,,,,,4.20,1.3
2019-03-03 06:21:46,604909200,0.226, 3.20,0.244, 3.10,0.247, 3.00,0.281, 3.30,,,,,4.20,1.5
2019-03-03 06:31:46,604909800,0.226, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.5
2019-03-03 06:41:46,604910400,0.225, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.5
2019-03-03 06:51:50,604911000,0.225, 3.30,0.244, 3.00,0.247, 3.00,0.280, 3.30,,,,,4.20,1.8
2019-03-03 07:01:46,604911600,0.225, 3.20,0.244, 3.10,0.247, 3.00,0.280, 3.30,,,,,4.20,1.8
2019-03-03 07:11:46,604912200,0.225, 3.30,0.244, 3.00,0.247, 3.00,0.280, 3.20,,,,,4.20,1.8
2019-03-03 07:21:46,604912800,0.225, 3.20,0.244, 3.00,0.247, 3.00,0.280, 3.20,,,,,4.20,1.8
2019-03-03 07:31:47,604913400,0.225, 3.30,0.244, 3.10,0.247, 2.90,0.280, 3.20,,,,,4.20,2.0
2019-03-03 07:41:50,604914000,0.225, 3.30,0.244, 3.10,0.247, 2.90,0.280, 3.20,,,,,4.20,2.0
2019-03-03 07:51:46,604914600,0.225, 3.20,0.244, 3.00,0.247, 3.00,0.280, 3.30,,,,,4.20,2.3
2019-03-03 08:01:47,604915200,0.225, 3.20,0.244, 3.00,0.247, 2.90,0.280, 3.30,,,,,4.20,2.5
2019-03-03 08:11:47,604915800,0.225, 3.30,0.244, 3.10,0.247, 2.90,0.280, 3.20,,,,,4.21,3.0
2019-03-03 08:21:46,604916400,0.225, 3.30,0.244, 3.00,0.247, 2.90,0.280, 3.20,,,,,4.21,3.3
2019-03-03 08:31:50,604917000,0.225, 3.30,0.244, 3.10,0.247, 3.00,0.280, 3.20,,,,,4.21,3.5
2019-03-03 08:41:46,604917600,0.225, 3.30,0.244, 3.10,0.247, 2.90,0.280, 3.20,,,,,4.21,4.0
2019-03-03 08:51:48,604918200,0.225, 3.30,0.243, 3.00,0.247, 3.00,0.280, 3.20,,,,,4.21,4.0
2019-03-03 09:01:46,604918800,0.225, 3.30,0.243, 3.10,0.248, 2.90,0.280, 3.20,,,,,6.05,4.0
2019-03-03 09:11:46,604919400,0.225, 3.30,0.243, 3.00,0.248, 3.00,0.280, 3.30,,,,,6.11,4.3
2019-03-03 09:21:50,604920000,0.225, 3.30,0.243, 3.00,0.248, 3.00,0.281, 3.30,,,,,5.99,4.5
2019-03-03 09:31:47,604920600,0.225, 3.30,0.243, 3.10,0.247, 3.00,0.280, 3.30,,,,,5.88,4.5
2019-03-03 09:41:46,604921200,0.225, 3.30,0.243, 3.10,0.247, 3.00,0.280, 3.30,,,,,6.06,4.5
2019-03-03 09:51:46,604921800,0.225, 3.40,0.243, 3.10,0.248, 3.00,0.280, 3.20,,,,,6.06,4.5
2019-03-03 10:01:46,604922400,0.225, 3.40,0.244, 3.10,0.247, 3.00,0.280, 3.20,,,,,6.19,4.5
2019-03-03 10:11:50,604923000,0.225, 3.40,0.243, 3.10,0.248, 3.00,0.280, 3.30,,,,,6.16,4.8
2019-03-03 10:21:46,604923600,0.225, 3.40,0.243, 3.20,0.247, 3.00,0.280, 3.30,,,,,6.13,5.0
2019-03-03 10:32:01,604924200,0.225, 3.40,0.243, 3.20,0.248, 3.00,0.280, 3.30,,,,,6.06,5.0
2019-03-03 10:41:46,604924800,0.225, 3.40,0.243, 3.20,0.248, 3.00,0.280, 3.30,,,,,6.17,5.0
2019-03-03 10:51:47,604925400,0.225, 3.40,0.243, 3.10,0.247, 3.00,0.280, 3.30,,,,,6.29,5.3
2019-03-03 11:01:50,604926000,0.225, 3.50,0.243, 3.20,0.247, 3.10,0.280, 3.40,,,,,6.40,5.8
2019-03-03 11:11:54,604926600,0.225, 3.50,0.244, 3.20,0.247, 3.10,0.280, 3.40,,,,,6.29,6.0
2019-03-03 11:21:47,604927200,0.225, 3.50,0.244, 3.30,0.247, 3.10,0.280, 3.40,,,,,6.49,6.3
2019-03-03 11:31:46,604927800,0.225, 3.50,0.244, 3.30,0.247, 3.10,0.280, 3.40,,,,,6.44,6.5
2019-03-03 11:41:46,604928400,0.225, 3.50,0.243, 3.30,0.247, 3.10,0.280, 3.40,,,,,6.47,6.8
2019-03-03 11:51:49,604929000,0.225, 3.60,0.244, 3.30,0.247, 3.10,0.280, 3.50,,,,,6.32,7.0
2019-03-03 12:01:47,604929600,0.225, 3.60,0.243, 3.40,0.247, 3.10,0.280, 3.50,,,,,6.34,7.5
2019-03-03 12:11:46,604930200,0.225, 3.60,0.243, 3.40,0.247, 3.20,0.280, 3.50,,,,,6.37,7.8
2019-03-03 12:21:46,604930800,0.225, 3.70,0.243, 3.40,0.247, 3.20,0.280, 3.50,,,,,6.32,8.0
2019-03-03 12:31:46,604931400,0.225, 3.70,0.244, 3.40,0.247, 3.20,0.280, 3.50,,,,,6.35,8.0
2019-03-03 12:41:50,604932000,0.225, 3.70,0.244, 3.50,0.247, 3.30,0.280, 3.50,,,,,6.25,8.3
2019-03-03 12:51:46,604932600,0.225, 3.80,0.243, 3.50,0.247, 3.30,0.280, 3.60,,,,,6.16,8.5
2019-03-03 13:01:47,604933200,0.225, 3.80,0.243, 3.50,0.247, 3.30,0.279, 3.60,,,,,6.22,8.5
2019-03-03 13:11:46,604933800,0.225, 3.90,0.244, 3.60,0.247, 3.40,0.280, 3.70,,,,,6.25,8.5
2019-03-03 13:21:47,604934400,0.225, 3.90,0.243, 3.60,0.247, 3.40,0.280, 3.70,,,,,6.13,8.5
2019-03-03 13:31:49,604935000,0.225, 4.00,0.243, 3.60,0.247, 3.50,0.280, 3.70,,,,,6.16,8.3
2019-03-03 13:41:50,604935600,0.225, 4.00,0.243, 3.60,0.247, 3.50,0.280, 3.80,,,,,5.82,8.3
2019-03-03 13:51:46,604936200,0.225, 4.10,0.243, 3.70,0.247, 3.50,0.280, 3.80,,,,,5.87,7.8
2019-03-03 14:01:47,604936800,0.225, 4.10,0.243, 3.80,0.247, 3.50,0.279, 3.80,,,,,5.52,7.0
2019-03-03 14:11:46,604937400,0.225, 4.10,0.244, 3.80,0.247, 3.60,0.279, 3.90,,,,,5.49,6.5
2019-03-03 14:21:50,604938000,0.225, 4.10,0.244, 3.80,0.247, 3.60,0.279, 3.90,,,,,4.59,5.8
2019-03-03 14:31:47,604938600,0.225, 4.20,0.243, 3.80,0.247, 3.70,0.280, 4.00,,,,,4.58,5.8
2019-03-03 14:41:47,604939200,0.225, 4.20,0.243, 3.90,0.247, 3.70,0.280, 4.00,,,,,4.56,5.0
2019-03-03 14:51:46,604939800,0.225, 4.30,0.243, 3.90,0.247, 3.70,0.279, 4.00,,,,,4.55,4.5
2019-03-03 15:02:22,604940400,0.225, 4.30,0.243, 3.90,0.247, 3.70,0.280, 4.00,,,,,4.55,4.3
2019-03-03 15:11:49,604941000,0.225, 4.30,0.243, 4.00,0.247, 3.70,0.280, 4.10,,,,,4.53,3.8
2019-03-03 15:21:47,604941600,0.225, 4.30,0.243, 3.90,0.248, 3.80,0.281, 4.10,,,,,4.55,3.5
2019-03-03 15:31:46,604942200,0.224, 4.30,0.244, 4.00,0.248, 3.80,0.282, 4.10,,,,,4.56,3.0
2019-03-03 15:41:46,604942800,0.224, 4.40,0.245, 4.00,0.248, 3.80,0.283, 4.10,,,,,4.55,2.8
2019-03-03 15:51:47,604943400,0.225, 4.40,0.252, 4.00,0.249, 3.80,0.283, 4.10,,,,,4.56,2.5
2019-03-03 16:01:50,604944000,0.226, 4.30,0.253, 4.10,0.249, 3.80,0.285, 4.10,,,,,4.21,2.3
2019-03-03 16:11:46,604944600,0.233, 4.40,0.253, 4.10,0.250, 3.80,0.285, 4.10,,,,,4.21,2.0
2019-03-03 16:21:46,604945200,0.234, 4.40,0.253, 4.10,0.250, 3.90,0.285, 4.10,,,,,4.21,1.8
2019-03-03 16:31:49,604945800,0.236, 4.40,0.254, 4.10,0.250, 3.80,0.285, 4.10,,,,,4.21,1.5
2019-03-03 16:42:15,604946400,0.236, 4.30,0.254, 4.10,0.251, 3.90,0.286, 4.10,,,,,4.21,1.5
2019-03-03 16:51:50,604947000,0.236, 4.40,0.254, 4.00,0.251, 3.90,0.286, 4.10,,,,,4.21,1.5
2019-03-03 17:01:46,604947600,0.237, 4.30,0.254, 4.00,0.251, 3.80,0.287, 4.10,,,,,4.21,1.3
2019-03-03 17:11:48,604948200,0.237, 4.30,0.254, 4.10,0.251, 3.80,0.287, 4.10,,,,,4.21,1.3
2019-03-03 17:21:46,604948800,0.237, 4.30,0.254, 4.00,0.251, 3.80,0.287, 4.10,,,,,4.21,1.0
2019-03-03 17:31:48,604949400,0.237, 4.20,0.254, 3.90,0.251, 3.80,0.287, 4.10,,,,,4.21,1.0
2019-03-03 17:41:49,604950000,0.237, 4.20,0.254, 4.00,0.252, 3.80,0.287, 4.10,,,,,4.21,1.0
2019-03-03 17:51:47,604950600,0.238, 4.20,0.254, 4.00,0.252, 3.80,0.287, 4.10,,,,,4.21,1.0
2019-03-03 18:01:46,604951200,0.238, 4.10,0.254, 4.00,0.252, 3.70,0.287, 4.00,,,,,4.21,1.0
2019-03-03 18:11:46,604951800,0.238, 4.20,0.254, 3.90,0.252, 3.70,0.287, 4.00,,,,,4.21,1.0
2019-03-03 18:21:46,604952400,0.238, 4.10,0.254, 3.90,0.252, 3.70,0.287, 4.00,,,,,4.21,1.0
2019-03-03 18:31:50,604953000,0.238, 4.10,0.254, 3.80,0.252, 3.70,0.288, 4.00,,,,,4.21,1.3
2019-03-03 18:41:46,604953600,0.238, 4.10,0.254, 3.80,0.252, 3.70,0.287, 4.00,,,,,4.21,1.3
2019-03-03 18:51:48,604954200,0.238, 4.10,0.255, 3.80,0.252, 3.70,0.287, 3.90,,,,,4.21,1.3
2019-03-03 19:01:46,604954800,0.238, 4.10,0.255, 3.90,0.252, 3.70,0.288, 3.90,,,,,4.21,1.3
2019-03-03 19:11:47,604955400,0.238, 4.00,0.255, 3.70,0.252, 3.60,0.288, 3.90,,,,,4.21,1.3
2019-03-03 19:21:50,604956000,0.238, 4.00,0.255, 3.70,0.252, 3.60,0.287, 3.90,,,,,4.21,1.5
2019-03-03 19:31:46,604956600,0.238, 4.00,0.255, 3.70,0.252, 3.60,0.288, 3.90,,,,,4.21,1.5
2019-03-03 19:41:46,604957200,0.238, 4.00,0.255, 3.70,0.252, 3.60,0.288, 3.90,,,,,4.21,1.5
2019-03-03 19:51:47,604957800,0.238, 3.90,0.255, 3.70,0.252, 3.60,0.288, 3.80,,,,,4.21,1.5
2019-03-03 20:01:46,604958400,0.238, 3.90,0.255, 3.70,0.252, 3.50,0.287, 3.80,,,,,4.21,1.5
2019-03-03 20:11:49,604959000,0.238, 3.90,0.254, 3.70,0.251, 3.50,0.288, 3.80,,,,,4.21,1.5
2019-03-03 20:21:46,604959600,0.238, 3.90,0.255, 3.70,0.252, 3.50,0.288, 3.80,,,,,4.21,1.5
2019-03-03 20:31:47,604960200,0.238, 3.90,0.255, 3.70,0.252, 3.50,0.288, 3.80,,,,,4.21,1.3
2019-03-03 20:41:47,604960800,0.238, 3.90,0.255, 3.60,0.252, 3.50,0.288, 3.80,,,,,4.21,1.5
2019-03-03 20:51:46,604961400,0.238, 3.90,0.255, 3.60,0.252, 3.50,0.288, 3.70,,,,,4.21,1.3
2019-03-03 21:01:49,604962000,0.238, 3.90,0.255, 3.60,0.252, 3.50,0.288, 3.70,,,,,4.21,1.5
2019-03-03 21:11:46,604962600,0.238, 3.90,0.255, 3.60,0.252, 3.50,0.288, 3.70,,,,,4.21,1.3
2019-03-03 21:21:46,604963200,0.238, 3.80,0.255, 3.60,0.252, 3.40,0.288, 3.70,,,,,4.21,1.5
2019-03-03 21:31:47,604963800,0.238, 3.70,0.255, 3.50,0.252, 3.50,0.288, 3.70,,,,,4.21,1.3
2019-03-03 21:41:46,604964400,0.238, 3.70,0.255, 3.60,0.252, 3.40,0.288, 3.70,,,,,4.21,1.3
2019-03-03 21:51:50,604965000,0.238, 3.70,0.255, 3.60,0.251, 3.40,0.288, 3.70,,,,,4.21,1.3
2019-03-03 22:01:47,604965600,0.238, 3.80,0.255, 3.50,0.252, 3.40,0.288, 3.70,,,,,4.20,1.5
2019-03-03 22:11:47,604966200,0.237, 3.70,0.255, 3.50,0.252, 3.40,0.288, 3.60,,,,,4.20,1.3
2019-03-03 22:21:46,604966800,0.238, 3.70,0.255, 3.50,0.252, 3.40,0.288, 3.60,,,,,4.20,1.3
2019-03-03 22:31:46,604967400,0.238, 3.70,0.255, 3.50,0.252, 3.40,0.288, 3.60,,,,,4.20,1.3
2019-03-03 22:41:50,604968000,0.238, 3.70,0.255, 3.40,0.252, 3.40,0.288, 3.60,,,,,4.20,1.3
2019-03-03 22:51:46,604968600,0.237, 3.60,0.255, 3.50,0.252, 3.30,0.288, 3.50,,,,,4.20,1.3
2019-03-03 23:01:47,604969200,0.238, 3.60,0.255, 3.40,0.252, 3.30,0.288, 3.50,,,,,4.20,1.5
2019-03-03 23:11:47,604969800,0.237, 3.60,0.255, 3.40,0.252, 3.30,0.288, 3.50,,,,,4.20,1.5
2019-03-03 23:21:47,604970400,0.238, 3.60,0.255, 3.40,0.252, 3.30,0.288, 3.50,,,,,4.20,1.5
2019-03-03 23:31:50,604971000,0.237, 3.60,0.255, 3.40,0.252, 3.30,0.288, 3.50,,,,,4.20,1.5
2019-03-03 23:41:47,604971600,0.237, 3.60,0.255, 3.40,0.252, 3.20,0.288, 3.50,,,,,4.20,1.8
2019-03-03 23:51:47,604972200,0.238, 3.60,0.255, 3.30,0.252, 3.20,0.288, 3.50,,,,,4.20,1.5
2019-03-04 00:01:46,604972800,0.237, 3.60,0.255, 3.30,0.252, 3.20,0.288, 3.50,,,,,4.20,1.5
2019-03-04 00:11:46,604973400,0.237, 3.60,0.255, 3.40,0.251, 3.20,0.288, 3.50,,,,,4.20,1.5
2019-03-04 00:21:50,604974000,0.237, 3.60,0.255, 3.40,0.252, 3.20,0.288, 3.50,,,,,4.20,1.5
2019-03-04 00:31:47,604974600,0.237, 3.50,0.255, 3.20,0.251, 3.20,0.288, 3.50,,,,,4.20,1.5
2019-03-04 00:41:46,604975200,0.237, 3.50,0.254, 3.30,0.251, 3.20,0.287, 3.50,,,,,4.20,1.5
2019-03-04 00:51:46,604975800,0.237, 3.50,0.254, 3.30,0.251, 3.10,0.287, 3.50,,,,,4.20,1.5
2019-03-04 01:01:47,604976400,0.237, 3.50,0.255, 3.30,0.251, 3.10,0.287, 3.50,,,,,4.20,1.5
2019-03-04 01:11:50,604977000,0.237, 3.50,0.254, 3.30,0.251, 3.10,0.287, 3.50,,,,,4.20,1.5
2019-03-04 01:21:46,604977600,0.237, 3.50,0.254, 3.30,0.251, 3.10,0.287, 3.50,,,,,4.20,1.5
2019-03-04 01:31:46,604978200,0.237, 3.50,0.254, 3.30,0.251, 3.10,0.286, 3.50,,,,,4.20,1.5
2019-03-04 01:41:47,604978800,0.237, 3.50,0.254, 3.20,0.251, 3.10,0.287, 3.50,,,,,4.20,1.5
2019-03-04 01:51:47,604979400,0.236, 3.50,0.254, 3.30,0.251, 3.10,0.287, 3.40,,,,,4.20,1.5
2019-03-04 02:01:51,604980000,0.236, 3.50,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.8
2019-03-04 02:11:46,604980600,0.236, 3.50,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.8
2019-03-04 02:21:47,604981200,0.236, 3.50,0.254, 3.30,0.251, 3.10,0.287, 3.40,,,,,4.20,1.8
2019-03-04 02:31:47,604981800,0.236, 3.40,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 02:41:47,604982400,0.236, 3.50,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 02:51:50,604983000,0.236, 3.40,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 03:01:47,604983600,0.236, 3.40,0.253, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 03:11:47,604984200,0.236, 3.40,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 03:21:47,604984800,0.236, 3.40,0.253, 3.20,0.250, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 03:31:46,604985400,0.236, 3.40,0.254, 3.20,0.251, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 03:41:50,604986000,0.236, 3.40,0.254, 3.20,0.250, 3.10,0.286, 3.40,,,,,4.20,1.8
2019-03-04 03:51:46,604986600,0.236, 3.40,0.253, 3.20,0.250, 3.10,0.286, 3.30,,,,,4.20,1.8
2019-03-04 04:01:47,604987200,0.236, 3.40,0.253, 3.20,0.250, 3.10,0.286, 3.40,,,,,4.20,1.5
2019-03-04 04:11:46,604987800,0.236, 3.40,0.254, 3.10,0.250, 3.10,0.286, 3.30,,,,,4.20,1.8
2019-03-04 04:21:47,604988400,0.236, 3.40,0.254, 3.20,0.250, 3.10,0.287, 3.30,,,,,4.20,1.8
2019-03-04 04:31:49,604989000,0.236, 3.40,0.253, 3.20,0.250, 3.00,0.287, 3.30,,,,,4.20,1.8
2019-03-04 04:41:46,604989600,0.236, 3.40,0.254, 3.20,0.250, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 04:51:46,604990200,0.236, 3.40,0.253, 3.20,0.249, 3.00,0.286, 3.40,,,,,4.20,1.8
2019-03-04 05:01:47,604990800,0.236, 3.30,0.253, 3.10,0.250, 3.00,0.286, 3.40,,,,,4.20,1.8
2019-03-04 05:11:46,604991400,0.236, 3.40,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 05:21:49,604992000,0.236, 3.30,0.254, 3.20,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 05:31:46,604992600,0.236, 3.40,0.253, 3.20,0.249, 3.00,0.287, 3.30,,,,,4.20,1.8
2019-03-04 05:41:47,604993200,0.236, 3.40,0.253, 3.20,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 05:51:47,604993800,0.236, 3.40,0.253, 3.20,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 06:01:46,604994400,0.236, 3.40,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 06:11:50,604995000,0.236, 3.40,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.5
2019-03-04 06:21:47,604995600,0.236, 3.30,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 06:31:46,604996200,0.236, 3.30,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 06:41:46,604996800,0.236, 3.30,0.253, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 06:51:47,604997400,0.237, 3.30,0.253, 3.00,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 07:01:50,604998000,0.237, 3.30,0.254, 3.10,0.249, 3.00,0.286, 3.20,,,,,4.20,1.8
2019-03-04 07:11:47,604998600,0.237, 3.30,0.253, 3.00,0.249, 3.00,0.286, 3.20,,,,,4.20,1.8
2019-03-04 07:21:46,604999200,0.237, 3.30,0.254, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.20,1.8
2019-03-04 07:31:47,604999800,0.237, 3.30,0.254, 3.10,0.249, 3.00,0.286, 3.20,,,,,4.20,1.8
2019-03-04 07:41:47,605000400,0.237, 3.20,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,4.20,1.8
2019-03-04 07:51:49,605001000,0.237, 3.30,0.254, 3.10,0.249, 3.00,0.286, 3.30,,,,,4.21,2.0
2019-03-04 08:01:46,605001600,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,4.21,2.3
2019-03-04 08:11:46,605002200,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,4.21,2.3
2019-03-04 08:21:47,605002800,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,6.23,2.3
2019-03-04 08:31:47,605003400,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,6.22,3.0
2019-03-04 08:41:49,605004000,0.237, 3.30,0.254, 3.00,0.249, 2.90,0.286, 3.20,,,,,6.13,2.8
2019-03-04 08:51:47,605004600,0.237, 3.30,0.254, 3.00,0.249, 2.90,0.286, 3.20,,,,,6.13,3.0
2019-03-04 09:01:47,605005200,0.237, 3.20,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,6.23,3.3
2019-03-04 09:11:46,605005800,0.237, 3.20,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,6.47,3.5
2019-03-04 09:21:46,605006400,0.237, 3.20,0.254, 3.10,0.249, 2.90,0.286, 3.20,,,,,6.60,4.0
2019-03-04 09:31:50,605007000,0.237, 3.20,0.254, 3.00,0.249, 2.90,0.285, 3.20,,,,,6.38,4.8
2019-03-04 09:41:47,605007600,0.237, 3.30,0.254, 3.00,0.249, 2.90,0.285, 3.20,,,,,6.43,5.0
2019-03-04 09:51:47,605008200,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.285, 3.20,,,,,6.47,5.0
2019-03-04 10:01:46,605008800,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.285, 3.20,,,,,6.19,4.8
2019-03-04 10:11:52,605009400,0.237, 3.30,0.254, 3.10,0.249, 2.90,0.285, 3.20,,,,,6.19,4.8
2019-03-04 10:21:50,605010000,0.237, 3.30,0.254, 3.10,0.249, 3.00,0.285, 3.20,,,,,6.25,4.3
2019-03-04 11:01:46,605012400,0.238, 3.40,0.254, 3.20,0.249, 3.00,0.284, 3.30,,,,,6.35,5.5
2019-03-04 11:11:46,605013000,0.237, 3.40,0.254, 3.20,0.249, 3.00,0.285, 3.30,,,,,6.40,5.3
2019-03-04 11:21:46,605013600,0.237, 3.50,0.254, 3.20,0.249, 3.10,0.284, 3.40,,,,,6.50,5.3
2019-03-04 12:01:46,605016000,0.237, 3.60,0.254, 3.40,0.249, 3.10,0.284, 3.50,,,,,6.49,5.5
2019-03-04 12:21:50,605017200,0.234, 3.60,0.254, 3.30,0.249, 3.20,0.284, 3.50,,,,,6.37,5.3
2019-03-04 13:01:46,605019600,0.233, 3.80,0.254, 3.50,0.249, 3.40,0.284, 3.60,,,,,6.37,5.8
2019-03-04 13:11:46,605020200,0.233, 3.80,0.254, 3.50,0.249, 3.40,0.284, 3.70,,,,,6.69,5.8
2019-03-04 13:21:46,605020800,0.232, 4.00,0.254, 3.50,0.249, 3.40,0.283, 3.70,,,,,6.55,5.5
2019-03-04 17:31:47,605035800,0.228, 4.80,0.248, 4.50,0.248, 4.30,0.282, 4.60,,,,,6.56,5.3
2019-03-04 17:41:49,605036400,0.228, 4.80,0.247, 4.40,0.248, 4.20,0.283, 4.60,,,,,6.41,5.0
2019-03-04 17:51:46,605037000,0.228, 4.80,0.247, 4.50,0.248, 4.30,0.282, 4.60,,,,,6.00,4.5
2019-03-04 18:01:47,605037600,0.227, 4.80,0.246, 4.50,0.248, 4.30,0.282, 4.60,,,,,4.21,3.8
2019-03-04 18:11:51,605038200,0.227, 4.70,0.246, 4.40,0.248, 4.20,0.282, 4.60,,,,,4.21,3.0
2019-03-04 18:21:47,605038800,0.227, 4.70,0.246, 4.40,0.248, 4.20,0.282, 4.60,,,,,4.21,2.3
2019-03-04 18:31:46,605039400,0.227, 4.70,0.246, 4.40,0.248, 4.20,0.282, 4.60,,,,,4.21,1.5
2019-03-04 18:41:47,605040000,0.227, 4.60,0.245, 4.40,0.247, 4.20,0.282, 4.50,,,,,4.21,1.0
2019-03-04 18:51:47,605040600,0.227, 4.60,0.245, 4.30,0.248, 4.20,0.282, 4.60,,,,,4.21,0.8
2019-03-04 19:01:50,605041200,0.227, 4.50,0.245, 4.30,0.248, 4.20,0.282, 4.50,,,,,4.21,0.3
2019-03-04 19:11:46,605041800,0.227, 4.50,0.245, 4.20,0.248, 4.10,0.282, 4.50,,,,,4.21,0.3
2019-03-04 19:21:47,605042400,0.227, 4.50,0.245, 4.20,0.248, 4.10,0.281, 4.40,,,,,4.21,0.0
2019-03-04 19:31:47,605043000,0.227, 4.50,0.244, 4.20,0.248, 4.10,0.281, 4.40,,,,,4.21,-1.8
2019-03-04 19:41:47,605043600,0.227, 4.40,0.244, 4.20,0.248, 4.10,0.281, 4.30,,,,,4.21,-1.5
2019-03-04 19:51:50,605044200,0.227, 4.40,0.244, 4.10,0.248, 4.00,0.281, 4.30,,,,,4.21,-1.5
2019-03-04 20:01:47,605044800,0.226, 4.30,0.244, 4.10,0.248, 4.00,0.281, 4.30,,,,,4.21,-1.3
2019-03-04 20:11:47,605045400,0.226, 4.30,0.244, 4.10,0.248, 4.00,0.281, 4.20,,,,,4.21,-1.3
2019-03-04 20:21:47,605046000,0.226, 4.30,0.244, 4.00,0.248, 3.90,0.281, 4.20,,,,,4.20,-1.3
2019-03-04 20:31:47,605046600,0.226, 4.20,0.244, 4.00,0.248, 3.90,0.281, 4.20,,,,,4.20,-1.3
2019-03-04 20:41:50,605047200,0.226, 4.10,0.244, 4.00,0.248, 3.90,0.281, 4.10,,,,,4.20,-1.3
2019-03-04 20:51:47,605047800,0.226, 4.10,0.243, 3.90,0.248, 3.80,0.281, 4.10,,,,,4.20,-1.3
2019-03-04 21:01:47,605048400,0.226, 4.10,0.243, 3.90,0.248, 3.80,0.281, 4.10,,,,,4.20,-1.3
2019-03-04 21:11:47,605049000,0.225, 4.00,0.243, 3.80,0.248, 3.80,0.281, 4.10,,,,,4.20,-1.3
2019-03-04 21:21:47,605049600,0.225, 4.00,0.243, 3.80,0.248, 3.70,0.281, 4.00,,,,,4.20,-1.3
2019-03-04 21:31:50,605050200,0.225, 3.90,0.243, 3.70,0.248, 3.70,0.281, 4.00,,,,,4.20,-1.3
2019-03-04 21:41:46,605050800,0.225, 3.90,0.243, 3.70,0.248, 3.70,0.281, 3.90,,,,,4.20,-1.0
2019-03-04 21:51:48,605051400,0.225, 3.80,0.243, 3.70,0.248, 3.60,0.281, 3.90,,,,,4.20,-1.0
2019-03-04 22:01:47,605052000,0.225, 3.80,0.242, 3.60,0.248, 3.60,0.281, 3.90,,,,,4.20,-1.0
2019-03-04 22:11:46,605052600,0.225, 3.70,0.242, 3.60,0.248, 3.50,0.281, 3.80,,,,,4.20,-2.8
2019-03-04 22:21:50,605053200,0.225, 3.70,0.242, 3.50,0.248, 3.50,0.281, 3.80,,,,,4.20,-2.5
2019-03-04 22:31:47,605053800,0.225, 3.70,0.242, 3.50,0.248, 3.50,0.281, 3.70,,,,,4.20,-2.3
2019-03-04 22:41:47,605054400,0.225, 3.60,0.242, 3.50,0.248, 3.50,0.281, 3.70,,,,,4.20,-2.3
2019-03-04 22:51:47,605055000,0.225, 3.60,0.242, 3.50,0.248, 3.40,0.281, 3.70,,,,,4.20,-2.3
2019-03-04 23:01:46,605055600,0.225, 3.60,0.242, 3.40,0.248, 3.40,0.281, 3.70,,,,,4.20,-2.3
2019-03-04 23:11:50,605056200,0.225, 3.60,0.241, 3.40,0.248, 3.40,0.281, 3.60,,,,,4.20,-2.0
2019-03-04 23:21:47,605056800,0.225, 3.50,0.241, 3.40,0.248, 3.30,0.281, 3.60,,,,,4.20,-2.0
2019-03-04 23:31:47,605057400,0.224, 3.50,0.241, 3.30,0.248, 3.30,0.281, 3.50,,,,,4.20,-3.8
2019-03-04 23:41:46,605058000,0.225, 3.40,0.241, 3.30,0.248, 3.20,0.280, 3.50,,,,,4.20,-3.8
2019-03-04 23:51:47,605058600,0.224, 3.40,0.241, 3.30,0.248, 3.20,0.281, 3.50,,,,,4.20,-2.0
2019-03-05 00:01:50,605059200,0.224, 3.40,0.241, 3.30,0.248, 3.20,0.280, 3.40,,,,,4.20,-3.8
2019-03-05 00:11:46,605059800,0.224, 3.30,0.241, 3.20,0.248, 3.10,0.280, 3.50,,,,,4.20,-3.8
2019-03-05 00:21:46,605060400,0.224, 3.20,0.241, 3.30,0.248, 3.10,0.281, 3.40,,,,,4.20,-3.8
2019-03-05 00:31:48,605061000,0.224, 3.30,0.241, 3.10,0.248, 3.10,0.280, 3.30,,,,,4.20,-3.8
2019-03-05 00:41:47,605061600,0.224, 3.20,0.241, 3.10,0.248, 3.10,0.281, 3.40,,,,,4.20,-3.5
2019-03-05 00:51:50,605062200,0.224, 3.20,0.241, 3.10,0.248, 3.00,0.281, 3.30,,,,,4.20,-3.5
2019-03-05 01:01:46,605062800,0.224, 3.20,0.241, 3.10,0.248, 3.00,0.281, 3.30,,,,,4.20,-3.3
2019-03-05 01:11:47,605063400,0.223, 3.20,0.241, 3.10,0.248, 3.00,0.280, 3.30,,,,,4.20,-3.0
2019-03-05 01:21:47,605064000,0.223, 3.20,0.240, 3.00,0.248, 2.90,0.281, 3.20,,,,,4.20,-4.8
2019-03-05 01:31:46,605064600,0.223, 3.10,0.240, 3.00,0.248, 2.90,0.280, 3.20,,,,,4.20,-4.5
2019-03-05 01:41:49,605065200,0.223, 3.10,0.240, 3.00,0.248, 2.90,0.280, 3.20,,,,,4.20,-4.5
2019-03-05 01:51:47,605065800,0.223, 3.10,0.240, 2.90,0.248, 2.90,0.280, 3.10,,,,,4.20,-4.5
2019-03-05 02:01:47,605066400,0.223, 3.10,0.240, 3.00,0.248, 2.90,0.280, 3.10,,,,,4.20,-4.5
2019-03-05 02:11:46,605067000,0.223, 3.10,0.240, 2.90,0.248, 2.80,0.280, 3.10,,,,,4.20,-4.3
2019-03-05 02:21:46,605067600,0.223, 3.00,0.240, 2.80,0.248, 2.80,0.280, 3.10,,,,,4.20,-4.3
2019-03-05 02:31:50,605068200,0.223, 3.00,0.240, 2.80,0.248, 2.80,0.280, 3.10,,,,,4.20,-4.3
2019-03-05 02:41:47,605068800,0.223, 3.00,0.239, 2.80,0.248, 2.80,0.279, 3.10,,,,,4.20,-4.3
2019-03-05 02:51:46,605069400,0.223, 2.90,0.239, 2.90,0.248, 2.80,0.279, 3.00,,,,,4.20,-4.0
2019-03-05 03:01:46,605070000,0.223, 2.90,0.239, 2.70,0.248, 2.70,0.279, 3.00,,,,,4.20,-5.8
2019-03-05 03:11:47,605070600,0.223, 2.90,0.239, 2.80,0.248, 2.70,0.280, 3.00,,,,,4.20,-5.8
2019-03-05 03:21:50,605071200,0.223, 2.90,0.239, 2.70,0.248, 2.60,0.280, 2.90,,,,,4.20,-5.8
2019-03-05 03:31:47,605071800,0.222, 2.80,0.239, 2.70,0.248, 2.60,0.280, 2.90,,,,,4.20,-5.8
2019-03-05 03:41:47,605072400,0.222, 2.90,0.239, 2.70,0.248, 2.60,0.279, 2.90,,,,,4.20,-5.8
2019-03-05 03:51:47,605073000,0.222, 2.80,0.239, 2.70,0.248, 2.60,0.279, 2.90,,,,,4.20,-5.8
2019-03-05 04:01:47,605073600,0.222, 2.80,0.239, 2.70,0.248, 2.60,0.279, 2.90,,,,,4.20,-5.5
2019-03-05 04:11:50,605074200,0.222, 2.70,0.239, 2.60,0.248, 2.60,0.279, 2.80,,,,,4.20,-5.5
2019-03-05 04:21:47,605074800,0.222, 2.80,0.239, 2.70,0.248, 2.60,0.279, 2.80,,,,,4.18,-5.3
2019-03-05 04:31:47,605075400,0.222, 2.70,0.238, 2.60,0.248, 2.60,0.279, 2.80,,,,,4.18,-5.3
2019-03-05 04:41:47,605076000,0.222, 2.70,0.238, 2.60,0.248, 2.60,0.279, 2.80,,,,,4.18,-5.0
2019-03-05 04:51:46,605076600,0.222, 2.70,0.238, 2.50,0.248, 2.50,0.279, 2.80,,,,,4.18,-5.0
2019-03-05 05:01:50,605077200,0.222, 2.70,0.238, 2.50,0.248, 2.50,0.279, 2.80,,,,,4.18,-5.0
2019-03-05 05:11:47,605077800,0.222, 2.60,0.238, 2.50,0.248, 2.50,0.279, 2.70,,,,,4.18,-5.0
2019-03-05 05:21:47,605078400,0.222, 2.70,0.238, 2.60,0.248, 2.50,0.279, 2.70,,,,,4.18,-6.8
2019-03-05 05:31:46,605079000,0.222, 2.60,0.238, 2.50,0.248, 2.50,0.279, 2.70,,,,,4.18,-5.0
2019-03-05 05:41:47,605079600,0.222, 2.60,0.238, 2.50,0.248, 2.50,0.278, 2.70,,,,,4.18,-5.0
2019-03-05 05:51:50,605080200,0.222, 2.70,0.238, 2.40,0.248, 2.50,0.279, 2.70,,,,,4.18,-6.8
2019-03-05 06:01:46,605080800,0.221, 2.60,0.238, 2.50,0.248, 2.40,0.279, 2.70,,,,,4.18,-6.8
2019-03-05 06:11:46,605081400,0.221, 2.60,0.237, 2.50,0.248, 2.40,0.278, 2.60,,,,,4.18,-6.5
2019-03-05 06:21:47,605082000,0.221, 2.60,0.238, 2.60,0.248, 2.40,0.278, 2.60,,,,,4.18,-6.5
2019-03-05 06:31:47,605082600,0.221, 2.60,0.238, 2.50,0.248, 2.40,0.278, 2.60,,,,,4.18,-6.5
2019-03-05 06:41:50,605083200,0.221, 2.50,0.237, 2.50,0.248, 2.40,0.278, 2.60,,,,,4.18,-6.3
2019-03-05 06:51:46,605083800,0.221, 2.60,0.237, 2.50,0.248, 2.40,0.278, 2.60,,,,,4.18,-6.3
2019-03-05 07:01:47,605084400,0.221, 2.50,0.237, 2.50,0.248, 2.30,0.278, 2.60,,,,,4.20,-6.3
2019-03-05 07:11:47,605085000,0.221, 2.50,0.237, 2.40,0.248, 2.30,0.278, 2.60,,,,,4.20,-6.5
2019-03-05 07:21:47,605085600,0.221, 2.50,0.237, 2.40,0.248, 2.30,0.278, 2.60,,,,,4.20,-6.8
2019-03-05 07:31:50,605086200,0.221, 2.50,0.237, 2.40,0.248, 2.30,0.278, 2.50,,,,,4.20,-5.0
2019-03-05 07:41:47,605086800,0.221, 2.50,0.237, 2.40,0.248, 2.20,0.278, 2.50,,,,,4.20,-5.3
2019-03-05 07:51:47,605087400,0.221, 2.50,0.237, 2.30,0.248, 2.30,0.278, 2.50,,,,,4.20,-5.8
2019-03-05 08:01:47,605088000,0.220, 2.40,0.237, 2.30,0.248, 2.20,0.278, 2.50,,,,,4.20,-4.0
2019-03-05 08:11:46,605088600,0.220, 2.50,0.237, 2.30,0.248, 2.20,0.277, 2.50,,,,,4.20,-4.5
2019-03-05 08:21:50,605089200,0.220, 2.40,0.236, 2.30,0.248, 2.20,0.278, 2.50,,,,,4.21,-4.8
2019-03-05 08:31:47,605089800,0.220, 2.40,0.236, 2.30,0.248, 2.20,0.278, 2.50,,,,,4.21,-3.3
2019-03-05 08:41:47,605090400,0.220, 2.40,0.236, 2.30,0.247, 2.20,0.277, 2.50,,,,,4.21,-3.8
2019-03-05 08:51:46,605091000,0.220, 2.40,0.236, 2.30,0.248, 2.20,0.277, 2.50,,,,,4.21,-2.0
2019-03-05 09:01:47,605091600,0.220, 2.30,0.236, 2.20,0.248, 2.10,0.277, 2.50,,,,,6.23,-2.5
2019-03-05 09:11:50,605092200,0.220, 2.40,0.236, 2.30,0.247, 2.10,0.278, 2.40,,,,,6.53,-1.0
2019-03-05 09:21:46,605092800,0.220, 2.40,0.236, 2.30,0.247, 2.20,0.278, 2.40,,,,,6.58,0.0
2019-03-05 09:31:46,605093400,0.220, 2.40,0.236, 2.20,0.247, 2.10,0.277, 2.40,,,,,6.63,1.5
2019-03-05 09:41:47,605094000,0.220, 2.30,0.236, 2.20,0.247, 2.10,0.277, 2.40,,,,,6.67,2.5
2019-03-05 17:21:46,605121600,0.217, 4.10,0.234, 3.80,0.245, 3.70,0.276, 4.00,,,,,6.56,7.8
2019-03-05 17:31:50,605122200,0.217, 4.10,0.234, 3.80,0.245, 3.70,0.276, 4.00,,,,,6.20,7.0
2019-03-05 17:41:47,605122800,0.217, 4.10,0.234, 3.80,0.245, 3.70,0.276, 4.00,,,,,4.21,6.3
2019-03-05 17:51:47,605123400,0.217, 4.10,0.234, 3.90,0.245, 3.80,0.276, 4.10,,,,,4.21,5.0
2019-03-05 18:01:46,605124000,0.217, 4.20,0.234, 3.80,0.245, 3.80,0.276, 4.10,,,,,4.21,3.8
2019-03-05 18:11:47,605124600,0.217, 4.20,0.234, 3.90,0.245, 3.80,0.275, 4.10,,,,,4.20,2.5
2019-03-05 18:21:50,605125200,0.217, 4.10,0.234, 3.90,0.245, 3.80,0.275, 4.10,,,,,4.20,1.5
2019-03-05 18:31:47,605125800,0.217, 4.10,0.233, 3.90,0.245, 3.80,0.276, 4.10,,,,,4.20,0.8
2019-03-05 18:41:48,605126400,0.217, 4.10,0.234, 3.90,0.245, 3.80,0.276, 4.10,,,,,4.20,0.0
2019-03-05 18:51:47,605127000,0.217, 4.10,0.233, 3.80,0.245, 3.80,0.275, 4.10,,,,,4.20,-1.5
2019-03-05 19:01:50,605127600,0.217, 4.10,0.234, 3.80,0.245, 3.80,0.276, 4.10,,,,,4.20,-1.3
2019-03-05 19:11:47,605128200,0.217, 4.00,0.233, 3.80,0.245, 3.70,0.276, 4.10,,,,,4.20,-2.8
2019-03-05 19:21:47,605128800,0.217, 4.00,0.233, 3.80,0.245, 3.70,0.276, 4.00,,,,,4.20,-2.8
2019-03-05 19:31:47,605129400,0.217, 4.00,0.233, 3.70,0.245, 3.70,0.276, 4.00,,,,,4.20,-2.5
2019-03-05 19:41:47,605130000,0.217, 4.00,0.233, 3.70,0.245, 3.70,0.276, 4.00,,,,,4.20,-2.3
2019-03-05 19:51:50,605130600,0.217, 4.00,0.233, 3.70,0.245, 3.70,0.276, 4.00,,,,,4.20,-2.0
2019-03-05 20:01:47,605131200,0.217, 3.90,0.233, 3.70,0.245, 3.70,0.276, 4.00,,,,,4.20,-3.8
2019-03-05 20:11:47,605131800,0.216, 3.90,0.233, 3.60,0.245, 3.60,0.276, 3.90,,,,,4.20,-3.5
2019-03-05 20:21:47,605132400,0.216, 3.90,0.233, 3.60,0.245, 3.60,0.276, 3.90,,,,,4.20,-3.8
2019-03-05 20:31:47,605133000,0.216, 3.90,0.233, 3.70,0.245, 3.60,0.275, 3.90,,,,,4.20,-3.8
2019-03-05 20:41:50,605133600,0.216, 3.80,0.233, 3.60,0.245, 3.60,0.275, 3.90,,,,,4.20,-3.8
2019-03-05 20:51:47,605134200,0.216, 3.80,0.233, 3.60,0.245, 3.60,0.275, 3.80,,,,,4.20,-2.0
2019-03-05 21:01:47,605134800,0.216, 3.70,0.233, 3.50,0.245, 3.50,0.276, 3.80,,,,,4.20,-2.0
2019-03-05 21:11:47,605135400,0.216, 3.70,0.233, 3.50,0.245, 3.50,0.276, 3.80,,,,,4.20,-2.3
2019-03-05 21:21:47,605136000,0.216, 3.70,0.232, 3.50,0.245, 3.50,0.276, 3.70,,,,,4.20,-2.8
2019-03-05 21:31:50,605136600,0.216, 3.60,0.232, 3.50,0.245, 3.50,0.275, 3.70,,,,,4.20,-1.3
2019-03-05 21:41:46,605137200,0.216, 3.60,0.232, 3.40,0.245, 3.50,0.276, 3.70,,,,,4.20,-1.5
2019-03-05 21:51:46,605137800,0.216, 3.60,0.232, 3.40,0.245, 3.40,0.275, 3.70,,,,,4.20,-1.5
2019-03-05 22:01:47,605138400,0.216, 3.50,0.232, 3.40,0.245, 3.40,0.275, 3.60,,,,,4.20,-1.5
2019-03-05 22:11:47,605139000,0.216, 3.50,0.232, 3.30,0.245, 3.40,0.276, 3.60,,,,,4.20,-1.5
2019-03-05 22:21:50,605139600,0.216, 3.50,0.232, 3.30,0.245, 3.30,0.275, 3.60,,,,,4.20,-1.5
2019-03-05 22:31:46,605140200,0.216, 3.40,0.232, 3.30,0.245, 3.30,0.276, 3.50,,,,,4.20,-1.3
2019-03-05 22:41:47,605140800,0.216, 3.40,0.232, 3.30,0.245, 3.20,0.275, 3.50,,,,,4.20,-1.3
2019-03-05 22:51:47,605141400,0.216, 3.40,0.232, 3.20,0.245, 3.20,0.275, 3.50,,,,,4.20,-1.0
2019-03-05 23:01:47,605142000,0.216, 3.40,0.232, 3.20,0.245, 3.20,0.275, 3.50,,,,,4.20,-1.0
2019-03-05 23:11:50,605142600,0.216, 3.30,0.232, 3.10,0.245, 3.10,0.275, 3.40,,,,,4.20,-2.8
2019-03-05 23:21:47,605143200,0.216, 3.30,0.232, 3.20,0.245, 3.10,0.275, 3.40,,,,,4.20,-2.5
2019-03-05 23:31:47,605143800,0.216, 3.30,0.232, 3.10,0.244, 3.10,0.275, 3.40,,,,,4.20,-2.3
2019-03-05 23:41:47,605144400,0.216, 3.20,0.232, 3.10,0.244, 3.10,0.275, 3.30,,,,,4.20,-2.0
2019-03-05 23:51:46,605145000,0.216, 3.20,0.232, 3.00,0.245, 3.10,0.275, 3.30,,,,,4.20,-2.0
2019-03-06 00:01:50,605145600,0.216, 3.20,0.232, 3.10,0.244, 3.00,0.275, 3.30,,,,,4.18,-3.8
2019-03-06 00:11:47,605146200,0.216, 3.20,0.232, 3.00,0.244, 3.00,0.275, 3.30,,,,,4.18,-3.5
2019-03-06 00:21:47,605146800,0.216, 3.10,0.232, 3.00,0.245, 3.00,0.275, 3.20,,,,,4.18,-3.3
2019-03-06 00:31:46,605147400,0.216, 3.10,0.232, 2.90,0.244, 2.90,0.275, 3.20,,,,,4.18,-3.3
2019-03-06 00:41:47,605148000,0.216, 3.00,0.232, 2.90,0.244, 2.90,0.275, 3.20,,,,,4.18,-3.0
2019-03-06 00:51:50,605148600,0.216, 3.00,0.232, 2.90,0.244, 2.90,0.276, 3.10,,,,,4.18,-4.8
2019-03-06 01:01:46,605149200,0.216, 3.10,0.232, 2.90,0.244, 2.90,0.275, 3.10,,,,,4.18,-4.5
2019-03-06 01:11:46,605149800,0.216, 3.00,0.232, 2.80,0.245, 2.80,0.275, 3.10,,,,,4.18,-4.3
2019-03-06 01:21:47,605150400,0.216, 3.00,0.232, 2.80,0.245, 2.80,0.275, 3.10,,,,,4.18,-4.0
2019-03-06 01:31:47,605151000,0.216, 3.00,0.232, 2.70,0.244, 2.80,0.275, 3.00,,,,,4.18,-4.0
2019-03-06 01:41:50,605151600,0.216, 2.90,0.232, 2.80,0.244, 2.80,0.275, 3.00,,,,,4.18,-5.8
2019-03-06 01:51:47,605152200,0.216, 2.90,0.232, 2.80,0.244, 2.70,0.275, 3.00,,,,,4.18,-5.5
2019-03-06 02:01:47,605152800,0.216, 2.90,0.232, 2.70,0.244, 2.70,0.275, 3.00,,,,,4.18,-5.3
2019-03-06 02:11:47,605153400,0.216, 2.90,0.232, 2.70,0.244, 2.60,0.275, 2.90,,,,,4.18,-5.3
2019-03-06 02:21:46,605154000,0.216, 2.80,0.231, 2.70,0.245, 2.60,0.275, 2.90,,,,,4.18,-5.3
2019-03-06 02:31:51,605154600,0.216, 2.80,0.231, 2.60,0.244, 2.60,0.275, 2.90,,,,,4.18,-5.3
2019-03-06 02:41:47,605155200,0.216, 2.80,0.232, 2.70,0.244, 2.60,0.275, 2.90,,,,,4.18,-5.3
2019-03-06 02:51:47,605155800,0.215, 2.70,0.231, 2.60,0.245, 2.60,0.275, 2.80,,,,,4.18,-5.3
2019-03-06 03:01:46,605156400,0.215, 2.60,0.231, 2.60,0.244, 2.60,0.275, 2.80,,,,,4.18,-5.3
2019-03-06 03:11:48,605157000,0.215, 2.70,0.231, 2.60,0.244, 2.60,0.275, 2.80,,,,,4.18,-5.3
2019-03-06 03:21:50,605157600,0.215, 2.70,0.231, 2.60,0.245, 2.50,0.275, 2.80,,,,,4.18,-5.3
2019-03-06 03:31:47,605158200,0.215, 2.60,0.231, 2.60,0.244, 2.50,0.275, 2.80,,,,,4.18,-5.0
2019-03-06 03:41:47,605158800,0.215, 2.60,0.231, 2.50,0.244, 2.50,0.275, 2.70,,,,,4.18,-5.0
2019-03-06 03:51:47,605159400,0.215, 2.60,0.231, 2.50,0.244, 2.50,0.275, 2.70,,,,,4.18,-6.8
2019-03-06 04:01:47,605160000,0.215, 2.60,0.231, 2.50,0.245, 2.50,0.275, 2.70,,,,,4.18,-6.8
2019-03-06 04:11:50,605160600,0.215, 2.60,0.231, 2.50,0.244, 2.50,0.275, 2.70,,,,,4.18,-6.8
2019-03-06 04:21:46,605161200,0.215, 2.60,0.231, 2.50,0.245, 2.40,0.275, 2.70,,,,,4.18,-6.8
2019-03-06 04:31:48,605161800,0.215, 2.60,0.231, 2.40,0.244, 2.40,0.275, 2.60,,,,,4.18,-6.5
2019-03-06 04:41:47,605162400,0.215, 2.60,0.231, 2.40,0.244, 2.40,0.275, 2.60,,,,,4.18,-6.5
2019-03-06 04:51:47,605163000,0.215, 2.50,0.231, 2.50,0.244, 2.40,0.275, 2.60,,,,,4.18,-6.5
2019-03-06 05:01:50,605163600,0.215, 2.50,0.231, 2.40,0.244, 2.40,0.275, 2.60,,,,,4.18,-6.3
2019-03-06 05:11:47,605164200,0.215, 2.50,0.231, 2.40,0.244, 2.40,0.275, 2.60,,,,,4.18,-6.3
2019-03-06 05:21:47,605164800,0.215, 2.50,0.231, 2.40,0.244, 2.30,0.275, 2.60,,,,,4.18,-6.0
2019-03-06 05:31:47,605165400,0.215, 2.40,0.231, 2.40,0.245, 2.30,0.275, 2.60,,,,,4.18,-6.0
2019-03-06 05:41:47,605166000,0.215, 2.50,0.231, 2.30,0.245, 2.30,0.275, 2.60,,,,,4.18,-7.8
2019-03-06 05:51:50,605166600,0.215, 2.50,0.231, 2.30,0.245, 2.30,0.275, 2.50,,,,,4.18,-7.8
2019-03-06 06:01:47,605167200,0.215, 2.40,0.231, 2.40,0.245, 2.20,0.275, 2.50,,,,,4.18,-7.8
2019-03-06 06:11:47,605167800,0.215, 2.40,0.231, 2.20,0.245, 2.20,0.275, 2.50,,,,,4.18,-7.8
2019-03-06 06:21:46,605168400,0.215, 2.40,0.231, 2.30,0.245, 2.20,0.275, 2.50,,,,,4.18,-7.8
2019-03-06 06:31:47,605169000,0.215, 2.40,0.231, 2.20,0.245, 2.20,0.275, 2.50,,,,,4.18,-7.5
2019-03-06 06:41:50,605169600,0.215, 2.40,0.231, 2.10,0.245, 2.20,0.275, 2.40,,,,,4.18,-7.5
2019-03-06 06:51:47,605170200,0.215, 2.40,0.230, 2.20,0.244, 2.20,0.275, 2.40,,,,,4.18,-7.5
2019-03-06 07:01:46,605170800,0.214, 2.40,0.230, 2.20,0.245, 2.20,0.275, 2.40,,,,,4.18,-7.5
2019-03-06 07:11:47,605171400,0.214, 2.30,0.230, 2.20,0.244, 2.10,0.275, 2.40,,,,,4.18,-7.5
2019-03-06 07:21:47,605172000,0.214, 2.30,0.230, 2.20,0.244, 2.10,0.275, 2.40,,,,,4.18,-7.8
2019-03-06 07:31:50,605172600,0.214, 2.30,0.230, 2.10,0.244, 2.10,0.275, 2.40,,,,,4.20,-7.8
2019-03-06 07:41:46,605173200,0.214, 2.30,0.230, 2.20,0.244, 2.10,0.274, 2.40,,,,,4.20,-6.0
2019-03-06 07:51:47,605173800,0.214, 2.30,0.230, 2.20,0.244, 2.10,0.275, 2.40,,,,,4.20,-6.3
2019-03-06 08:01:47,605174400,0.214, 2.30,0.230, 2.20,0.244, 2.10,0.275, 2.30,,,,,4.20,-6.5
2019-03-06 08:11:47,605175000,0.214, 2.30,0.230, 2.10,0.244, 2.00,0.275, 2.30,,,,,4.20,-6.8
2019-03-06 08:21:50,605175600,0.214, 2.30,0.230, 2.20,0.244, 2.00,0.275, 2.30,,,,,4.20,-5.0
2019-03-06 08:31:47,605176200,0.214, 2.30,0.230, 2.10,0.244, 2.00,0.275, 2.30,,,,,4.20,-5.3
2019-03-06 08:41:47,605176800,0.214, 2.20,0.230, 2.10,0.244, 2.00,0.275, 2.30,,,,,4.21,-5.5
2019-03-06 08:51:46,605177400,0.214, 2.20,0.230, 2.10,0.244, 2.00,0.275, 2.30,,,,,4.21,-5.8
2019-03-06 09:01:46,605178000,0.214, 2.20,0.230, 2.10,0.244, 2.00,0.275, 2.30,,,,,6.32,-4.0
2019-03-06 09:11:50,605178600,0.214, 2.20,0.230, 2.00,0.244, 2.00,0.275, 2.20,,,,,6.60,-4.3
2019-03-06 09:21:47,605179200,0.214, 2.10,0.230, 2.10,0.244, 2.00,0.275, 2.20,,,,,6.69,-3.0
2019-03-06 09:31:46,605179800,0.213, 2.10,0.230, 2.10,0.244, 1.90,0.275, 2.20,,,,,6.78,-3.8
2019-03-06 09:41:46,605180400,0.214, 2.10,0.230, 2.00,0.244, 1.90,0.275, 2.20,,,,,6.76,-2.3
2019-03-06 10:51:50,605184600,0.213, 2.00,0.229, 2.00,0.244, 1.90,0.274, 2.10,,,,,6.60,0.3
2019-03-06 11:21:47,605186400,0.213, 2.10,0.229, 2.00,0.244, 1.90,0.274, 2.10,,,,,6.69,0.8
2019-03-06 11:41:48,605187600,0.213, 2.10,0.229, 2.00,0.244, 1.90,0.274, 2.10,,,,,6.60,0.3
2019-03-06 12:41:47,605191200,0.213, 2.00,0.229, 1.90,0.244, 1.80,0.274, 2.10,,,,,6.58,0.8
2019-03-06 13:01:47,605192400,0.213, 1.90,0.229, 1.90,0.244, 1.80,0.274, 2.00,,,,,6.53,0.3
2019-03-06 13:31:49,605194200,0.212, 2.00,0.229, 1.90,0.244, 1.80,0.274, 2.00,,,,,6.56,0.5
2019-03-06 13:41:47,605194800,0.213, 2.00,0.229, 1.90,0.244, 1.80,0.274, 2.00,,,,,6.58,0.3
2019-03-06 13:51:47,605195400,0.213, 1.90,0.229, 1.90,0.244, 1.80,0.274, 2.00,,,,,6.58,-1.8
2019-03-06 14:11:46,605196600,0.213, 2.00,0.229, 1.90,0.244, 1.80,0.274, 2.10,,,,,6.58,0.3
2019-03-06 14:21:47,605197200,0.212, 1.90,0.228, 1.90,0.243, 1.80,0.274, 2.00,,,,,6.56,0.3
2019-03-06 14:51:50,605199000,0.212, 1.90,0.228, 1.80,0.244, 1.80,0.274, 2.00,,,,,6.90,1.0
2019-03-06 15:01:47,605199600,0.212, 1.90,0.228, 1.80,0.244, 1.80,0.273, 2.00,,,,,6.53,0.8
2019-03-06 15:41:48,605202000,0.212, 1.90,0.228, 1.80,0.244, 1.80,0.273, 2.00,,,,,6.50,0.3
2019-03-06 16:11:48,605203800,0.212, 1.90,0.228, 1.80,0.243, 1.80,0.273, 2.00,,,,,6.35,0.5
2019-03-06 16:51:47,605206200,0.212, 1.90,0.228, 1.80,0.243, 1.80,0.274, 2.00,,,,,6.14,0.3
2019-03-06 17:11:50,605207400,0.212, 1.90,0.228, 1.90,0.243, 1.80,0.273, 2.00,,,,,5.94,0.0
2019-03-06 17:21:47,605208000,0.212, 1.90,0.228, 1.80,0.243, 1.80,0.273, 2.00,,,,,5.53,-1.5
2019-03-06 17:31:48,605208600,0.212, 1.80,0.228, 1.80,0.243, 1.80,0.273, 2.00,,,,,4.62,-1.3
2019-03-06 17:41:49,605209200,0.212, 1.90,0.228, 1.80,0.243, 1.80,0.273, 2.00,,,,,6.50,-2.8
2019-03-06 17:51:53,605209800,0.212, 1.90,0.228, 1.70,0.244, 1.80,0.274, 2.00,,,,,5.93,-2.8
2019-03-06 18:01:47,605210400,0.212, 1.90,0.228, 1.80,0.243, 1.80,0.273, 2.00,,,,,4.20,-2.3
2019-03-06 18:11:47,605211000,0.211, 1.90,0.228, 1.80,0.243, 1.70,0.274, 2.00,,,,,4.20,-3.8
2019-03-06 18:21:47,605211600,0.211, 1.90,0.228, 1.80,0.243, 1.80,0.273, 1.90,,,,,4.20,-3.5
2019-03-06 18:31:46,605212200,0.212, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-3.0
2019-03-06 18:41:50,605212800,0.211, 1.90,0.228, 1.80,0.243, 1.70,0.273, 2.00,,,,,4.20,-4.8
2019-03-06 18:51:47,605213400,0.211, 1.90,0.228, 1.80,0.243, 1.70,0.273, 1.90,,,,,4.20,-4.5
2019-03-06 19:01:47,605214000,0.211, 1.90,0.228, 1.70,0.244, 1.70,0.273, 1.90,,,,,4.20,-4.3
2019-03-06 19:11:47,605214600,0.211, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-4.0
2019-03-06 19:21:46,605215200,0.211, 1.90,0.228, 1.80,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.8
2019-03-06 19:31:51,605215800,0.211, 1.80,0.228, 1.80,0.243, 1.70,0.274, 1.90,,,,,4.20,-5.8
2019-03-06 19:41:47,605216400,0.211, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.5
2019-03-06 19:51:47,605217000,0.211, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.5
2019-03-06 20:01:47,605217600,0.211, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.5
2019-03-06 20:11:47,605218200,0.211, 1.80,0.228, 1.80,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.5
2019-03-06 20:21:50,605218800,0.211, 1.90,0.228, 1.70,0.243, 1.70,0.273, 1.90,,,,,4.20,-5.3
2019-03-06 20:31:47,605219400,0.211, 1.80,0.228, 1.80,0.243, 1.60,0.273, 1.90,,,,,4.20,-5.3
2019-03-06 20:41:46,605220000,0.211, 1.80,0.228, 1.80,0.243, 1.60,0.273, 1.90,,,,,4.20,-5.3
2019-03-06 20:51:48,605220600,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.20,-5.3
2019-03-06 21:01:47,605221200,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.20,-5.0
2019-03-06 21:11:50,605221800,0.211, 1.80,0.228, 1.60,0.243, 1.60,0.273, 1.90,,,,,4.20,-5.0
2019-03-06 21:21:47,605222400,0.211, 1.90,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.20,-6.8
2019-03-06 21:31:47,605223000,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.18,-6.8
2019-03-06 21:41:47,605223600,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.18,-6.8
2019-03-06 21:51:47,605224200,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:01:50,605224800,0.211, 1.80,0.228, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:11:47,605225400,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:21:47,605226000,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:31:47,605226600,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:41:46,605227200,0.211, 1.80,0.228, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.8
2019-03-06 22:51:50,605227800,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.90,,,,,4.18,-6.8
2019-03-06 23:01:47,605228400,0.211, 1.80,0.228, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.5
2019-03-06 23:11:47,605229000,0.211, 1.80,0.228, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.5
2019-03-06 23:21:47,605229600,0.211, 1.80,0.228, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.5
2019-03-06 23:31:47,605230200,0.211, 1.80,0.227, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.5
2019-03-06 23:41:50,605230800,0.211, 1.70,0.227, 1.70,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.3
2019-03-06 23:51:47,605231400,0.211, 1.80,0.227, 1.70,0.243, 1.50,0.274, 1.80,,,,,4.18,-6.3
2019-03-07 00:01:47,605232000,0.211, 1.70,0.228, 1.60,0.243, 1.60,0.273, 1.80,,,,,4.18,-6.3
2019-03-07 00:11:47,605232600,0.211, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-6.3
2019-03-07 00:21:47,605233200,0.211, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-6.0
2019-03-07 00:31:50,605233800,0.211, 1.80,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-6.0
2019-03-07 00:41:47,605234400,0.210, 1.80,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-6.0
2019-03-07 00:51:47,605235000,0.210, 1.70,0.227, 1.70,0.243, 1.50,0.273, 1.80,,,,,4.18,-7.8
2019-03-07 01:01:47,605235600,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-7.8
2019-03-07 01:11:47,605236200,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.273, 1.80,,,,,4.18,-7.3
2019-03-07 01:21:51,605236800,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-7.0
2019-03-07 01:31:47,605237400,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.8
2019-03-07 01:41:47,605238000,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.3
2019-03-07 01:51:47,605238600,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.80,,,,,4.18,-8.3
2019-03-07 02:01:47,605239200,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.3
2019-03-07 02:11:51,605239800,0.210, 1.80,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.3
2019-03-07 02:21:47,605240400,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.0
2019-03-07 02:31:46,605241000,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.273, 1.70,,,,,4.18,-9.8
2019-03-07 02:41:47,605241600,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.272, 1.70,,,,,4.18,-9.5
2019-03-07 02:51:48,605242200,0.210, 1.80,0.227, 1.60,0.243, 1.50,0.272, 1.70,,,,,4.18,-9.0
2019-03-07 03:01:50,605242800,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.272, 1.70,,,,,4.18,-9.0
2019-03-07 03:11:47,605243400,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.272, 1.70,,,,,4.18,-10.8
2019-03-07 03:21:48,605244000,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-10.8
2019-03-07 03:31:47,605244600,0.210, 1.60,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-10.8
2019-03-07 03:41:47,605245200,0.210, 1.70,0.227, 1.50,0.243, 1.50,0.273, 1.70,,,,,4.18,-9.0
2019-03-07 03:51:50,605245800,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-9.3
2019-03-07 04:01:47,605246400,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.272, 1.70,,,,,4.18,-9.5
2019-03-07 04:11:47,605247000,0.210, 1.70,0.227, 1.60,0.243, 1.40,0.272, 1.70,,,,,4.18,-8.0
2019-03-07 04:21:47,605247600,0.210, 1.70,0.227, 1.60,0.243, 1.50,0.273, 1.70,,,,,4.18,-8.3
2019-03-07 04:31:46,605248200,0.210, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.18,-8.5
2019-03-07 04:41:50,605248800,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.273, 1.70,,,,,4.18,-7.0
2019-03-07 04:51:47,605249400,0.210, 1.60,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.18,-7.3
2019-03-07 05:01:47,605250000,0.210, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.18,-7.8
2019-03-07 05:11:46,605250600,0.210, 1.70,0.227, 1.50,0.243, 1.40,0.273, 1.70,,,,,4.18,-6.3
2019-03-07 05:21:47,605251200,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.18,-6.5
2019-03-07 05:31:50,605251800,0.209, 1.60,0.227, 1.50,0.243, 1.40,0.273, 1.70,,,,,4.18,-6.8
2019-03-07 05:41:47,605252400,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.17,-5.0
2019-03-07 05:51:46,605253000,0.209, 1.60,0.227, 1.50,0.243, 1.40,0.273, 1.70,,,,,4.17,-5.0
2019-03-07 06:01:47,605253600,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.273, 1.70,,,,,4.17,-5.0
2019-03-07 06:11:47,605254200,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.17,-5.3
2019-03-07 06:21:50,605254800,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.17,-5.3
2019-03-07 06:31:47,605255400,0.209, 1.60,0.227, 1.50,0.243, 1.40,0.273, 1.60,,,,,4.17,-5.8
2019-03-07 06:41:47,605256000,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.272, 1.60,,,,,4.18,-4.0
2019-03-07 06:51:47,605256600,0.209, 1.60,0.227, 1.50,0.243, 1.40,0.272, 1.60,,,,,4.18,-4.3
2019-03-07 07:01:46,605257200,0.209, 1.60,0.227, 1.60,0.243, 1.40,0.272, 1.60,,,,,4.18,-4.5
2019-03-07 07:11:51,605257800,0.209, 1.60,0.227, 1.50,0.243, 1.40,0.272, 1.70,,,,,4.18,-4.8
2019-03-07 07:21:47,605258400,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.273, 1.60,,,,,4.18,-3.0
2019-03-07 07:31:47,605259000,0.209, 1.70,0.227, 1.50,0.243, 1.40,0.273, 1.60,,,,,4.18,-3.3
2019-03-07 07:41:47,605259600,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.273, 1.60,,,,,4.20,-3.8
2019-03-07 07:51:48,605260200,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,4.20,-2.0
2019-03-07 08:01:51,605260800,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,4.20,-2.5
2019-03-07 08:11:46,605261400,0.209, 1.60,0.226, 1.40,0.243, 1.40,0.272, 1.60,,,,,4.21,-2.8
2019-03-07 08:21:47,605262000,0.209, 1.60,0.226, 1.40,0.243, 1.40,0.272, 1.60,,,,,4.21,-1.3
2019-03-07 08:31:47,605262600,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,6.38,-1.5
2019-03-07 08:41:48,605263200,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,6.38,-1.5
2019-03-07 08:51:50,605263800,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,6.43,-1.8
2019-03-07 09:01:47,605264400,0.209, 1.60,0.226, 1.50,0.243, 1.40,0.272, 1.60,,,,,6.47,0.0
2019-03-07 09:11:46,605265000,0.209, 1.60,0.226, 1.40,0.243, 1.40,0.272, 1.60,,,,,6.53,0.3
2019-03-07 09:21:48,605265600,0.209, 1.60,0.226, 1.40,0.243, 1.40,0.272, 1.60,,,,,6.61,0.5
2019-03-07 09:31:47,605266200,0.209, 1.50,0.226, 1.40,0.243, 1.30,0.272, 1.60,,,,,6.63,0.8
2019-03-07 09:51:47,605267400,0.209, 1.50,0.226, 1.40,0.242, 1.30,0.272, 1.60,,,,,6.64,1.5
2019-03-07 10:01:47,605268000,0.209, 1.60,0.226, 1.40,0.242, 1.40,0.272, 1.60,,,,,6.58,1.8
2019-03-07 10:21:47,605269200,0.208, 1.60,0.226, 1.40,0.242, 1.30,0.272, 1.60,,,,,6.78,2.3
2019-03-07 12:11:50,605275800,0.208, 1.50,0.226, 1.50,0.242, 1.30,0.272, 1.50,,,,,6.63,4.0
2019-03-07 12:21:46,605276400,0.208, 1.50,0.226, 1.40,0.242, 1.30,0.271, 1.60,,,,,6.63,4.3
2019-03-07 12:31:47,605277000,0.208, 1.50,0.226, 1.40,0.242, 1.30,0.272, 1.50,,,,,6.52,4.3
2019-03-07 12:41:47,605277600,0.208, 1.60,0.226, 1.40,0.242, 1.30,0.272, 1.60,,,,,6.56,4.3
2019-03-07 12:51:47,605278200,0.208, 1.50,0.226, 1.40,0.242, 1.30,0.271, 1.60,,,,,6.53,4.0
2019-03-07 13:31:50,605280600,0.208, 1.50,0.225, 1.30,0.242, 1.30,0.271, 1.50,,,,,6.50,5.0
2019-03-07 13:41:47,605281200,0.208, 1.50,0.226, 1.50,0.242, 1.30,0.271, 1.50,,,,,6.43,4.8
2019-03-07 14:01:48,605282400,0.208, 1.40,0.225, 1.40,0.242, 1.30,0.271, 1.50,,,,,6.52,4.8
2019-03-07 14:11:49,605283000,0.208, 1.60,0.226, 1.30,0.242, 1.30,0.271, 1.50,,,,,6.53,4.8
2019-03-07 14:31:47,605284200,0.208, 1.50,0.225, 1.40,0.242, 1.30,0.271, 1.50,,,,,6.55,5.8
2019-03-07 17:01:49,605293200,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,6.58,7.0
2019-03-07 17:11:47,605293800,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,6.53,7.0
2019-03-07 17:21:47,605294400,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,6.22,6.8
2019-03-07 17:31:46,605295000,0.208, 1.60,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,6.14,6.3
2019-03-07 17:41:47,605295600,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.21,5.8
2019-03-07 17:51:50,605296200,0.208, 1.40,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.21,4.8
2019-03-07 18:01:47,605296800,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.21,3.8
2019-03-07 18:11:46,605297400,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,2.8
2019-03-07 18:21:47,605298000,0.208, 1.60,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,2.0
2019-03-07 18:31:47,605298600,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,1.3
2019-03-07 18:41:52,605299200,0.208, 1.50,0.225, 1.50,0.242, 1.40,0.270, 1.60,,,,,4.20,0.8
2019-03-07 18:51:46,605299800,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,0.0
2019-03-07 19:01:47,605300400,0.207, 1.50,0.225, 1.30,0.242, 1.40,0.270, 1.60,,,,,4.20,-1.8
2019-03-07 19:11:47,605301000,0.207, 1.50,0.225, 1.50,0.242, 1.40,0.270, 1.60,,,,,4.20,-1.5
2019-03-07 19:21:46,605301600,0.208, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,-1.3
2019-03-07 19:31:50,605302200,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,-1.0
2019-03-07 19:41:47,605302800,0.207, 1.50,0.225, 1.30,0.242, 1.40,0.271, 1.60,,,,,4.20,-2.8
2019-03-07 19:51:47,605303400,0.207, 1.60,0.225, 1.50,0.242, 1.40,0.271, 1.60,,,,,4.20,-2.8
2019-03-07 20:01:47,605304000,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,-2.8
2019-03-07 20:11:46,605304600,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,-2.5
2019-03-07 20:21:50,605305200,0.207, 1.40,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,-2.5
2019-03-07 20:31:47,605305800,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,-2.3
2019-03-07 20:41:47,605306400,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,-2.0
2019-03-07 20:51:46,605307000,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.271, 1.60,,,,,4.20,-3.8
2019-03-07 21:01:47,605307600,0.207, 1.50,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,-3.8
2019-03-07 21:11:50,605308200,0.207, 1.50,0.225, 1.30,0.242, 1.40,0.271, 1.60,,,,,4.20,-3.5
2019-03-07 21:21:47,605308800,0.207, 1.60,0.225, 1.40,0.242, 1.40,0.270, 1.60,,,,,4.20,-3.3
2019-03-07 21:31:47,605309400,0.207, 1.60,0.225, 1.30,0.242, 1.30,0.270, 1.60,,,,,4.20,-3.3
2019-03-07 21:41:47,605310000,0.207, 1.50,0.225, 1.30,0.242, 1.30,0.270, 1.60,,,,,4.20,-3.0
2019-03-07 21:51:47,605310600,0.207, 1.50,0.225, 1.40,0.242, 1.30,0.270, 1.60,,,,,4.20,-4.8
2019-03-07 22:02:02,605311200,0.207, 1.50,0.225, 1.40,0.242, 1.30,0.270, 1.60,,,,,4.20,-4.8
2019-03-07 22:11:47,605311800,0.207, 1.50,0.225, 1.40,0.242, 1.30,0.270, 1.60,,,,,4.20,-4.8
2019-03-07 22:21:47,605312400,0.207, 1.40,0.225, 1.40,0.242, 1.30,0.270, 1.60,,,,,4.20,-4.8
2019-03-07 22:31:47,605313000,0.207, 1.50,0.225, 1.40,0.241, 1.40,0.270, 1.60,,,,,4.20,-4.5
2019-03-07 22:41:47,605313600,0.207, 1.50,0.225, 1.30,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.5
2019-03-07 22:51:51,605314200,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.5
2019-03-07 23:01:47,605314800,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.20,-4.3
2019-03-07 23:11:47,605315400,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.3
2019-03-07 23:21:47,605316000,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.3
2019-03-07 23:31:47,605316600,0.207, 1.50,0.225, 1.30,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.3
2019-03-07 23:41:50,605317200,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.60,,,,,4.20,-4.3
2019-03-07 23:51:47,605317800,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.20,-4.3
2019-03-08 00:01:46,605318400,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.20,-4.3
2019-03-08 00:11:47,605319000,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.20,-4.3
2019-03-08 00:21:47,605319600,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.20,-4.3
2019-03-08 00:31:50,605320200,0.207, 1.40,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 00:41:46,605320800,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 00:51:47,605321400,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.5
2019-03-08 01:01:47,605322000,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.5
2019-03-08 01:11:46,605322600,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.5
2019-03-08 01:21:50,605323200,0.206, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.5
2019-03-08 01:31:48,605323800,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.60,,,,,4.18,-4.3
2019-03-08 01:41:47,605324400,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 01:51:46,605325000,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.5
2019-03-08 02:01:46,605325600,0.206, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 02:11:51,605326200,0.207, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 02:21:47,605326800,0.206, 1.50,0.225, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.3
2019-03-08 02:31:47,605327400,0.206, 1.40,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.0
2019-03-08 02:41:47,605328000,0.206, 1.50,0.225, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-4.0
2019-03-08 02:51:47,605328600,0.206, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-5.8
2019-03-08 03:01:50,605329200,0.207, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-5.5
2019-03-08 03:11:47,605329800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.5
2019-03-08 03:21:46,605330400,0.206, 1.50,0.224, 1.40,0.241, 1.30,0.270, 1.50,,,,,4.18,-5.3
2019-03-08 03:31:48,605331000,0.206, 1.50,0.224, 1.40,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.3
2019-03-08 03:41:47,605331600,0.207, 1.40,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-5.3
2019-03-08 03:51:50,605332200,0.206, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:01:47,605332800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:11:47,605333400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:21:47,605334000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:31:47,605334600,0.206, 1.50,0.224, 1.40,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:41:51,605335200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-5.0
2019-03-08 04:51:47,605335800,0.206, 1.50,0.224, 1.30,0.241, 1.30,0.270, 1.50,,,,,4.18,-6.8
2019-03-08 05:01:47,605336400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-6.8
2019-03-08 05:11:47,605337000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-6.5
2019-03-08 05:21:47,605337600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-6.3
2019-03-08 05:31:51,605338200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-6.0
2019-03-08 05:41:47,605338800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.8
2019-03-08 05:51:47,605339400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.8
2019-03-08 06:01:47,605340000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 06:11:47,605340600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 06:21:50,605341200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 06:31:47,605341800,0.206, 1.40,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 06:41:47,605342400,0.206, 1.40,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 06:51:47,605343000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.18,-7.5
2019-03-08 07:01:47,605343600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,4.18,-7.8
2019-03-08 07:11:50,605344200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.20,-6.0
2019-03-08 07:21:47,605344800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.20,-6.3
2019-03-08 07:31:47,605345400,0.206, 1.40,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.20,-5.0
2019-03-08 07:41:47,605346000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.20,-5.8
2019-03-08 07:51:46,605346600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.21,-4.5
2019-03-08 08:01:51,605347200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.21,-3.5
2019-03-08 08:11:47,605347800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,4.23,-2.5
2019-03-08 08:21:47,605348400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.23,-1.0
2019-03-08 08:31:46,605349000,0.206, 1.40,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.32,-1.8
2019-03-08 08:41:47,605349600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.35,0.5
2019-03-08 08:51:50,605350200,0.206, 1.50,0.224, 1.20,0.241, 1.20,0.269, 1.50,,,,,6.41,1.3
2019-03-08 09:01:47,605350800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.41,2.0
2019-03-08 09:11:46,605351400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.34,2.8
2019-03-08 09:21:47,605352000,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.37,3.5
2019-03-08 09:31:47,605352600,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.28,3.8
2019-03-08 09:41:50,605353200,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.26,4.3
2019-03-08 09:51:46,605353800,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.29,4.3
2019-03-08 10:01:47,605354400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.28,4.3
2019-03-08 10:11:47,605355000,0.205, 1.40,0.224, 1.30,0.241, 1.20,0.270, 1.50,,,,,6.31,4.5
2019-03-08 10:21:47,605355600,0.206, 1.40,0.224, 1.30,0.241, 1.10,0.270, 1.50,,,,,6.31,4.5
2019-03-08 10:31:50,605356200,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.270, 1.50,,,,,6.44,4.8
2019-03-08 10:41:48,605356800,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.270, 1.50,,,,,6.44,5.0
2019-03-08 10:51:47,605357400,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.270, 1.50,,,,,6.46,5.8
2019-03-08 11:21:47,605359200,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.270, 1.40,,,,,6.49,8.5
2019-03-08 11:31:47,605359800,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.269, 1.40,,,,,6.49,9.0
2019-03-08 11:41:50,605360400,0.206, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.40,,,,,6.44,9.3
2019-03-08 11:51:47,605361000,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.269, 1.50,,,,,6.46,9.5
2019-03-08 12:01:47,605361600,0.206, 1.50,0.224, 1.30,0.241, 1.10,0.269, 1.50,,,,,6.40,9.5
2019-03-08 12:11:48,605362200,0.206, 1.50,0.224, 1.20,0.241, 1.10,0.269, 1.50,,,,,6.41,9.5
2019-03-08 12:21:46,605362800,0.205, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.32,9.8
2019-03-08 12:31:50,605363400,0.205, 1.50,0.224, 1.30,0.241, 1.10,0.270, 1.40,,,,,6.34,9.5
2019-03-08 12:41:47,605364000,0.206, 1.40,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.43,9.5
2019-03-08 12:51:47,605364600,0.205, 1.50,0.224, 1.30,0.241, 1.10,0.269, 1.40,,,,,6.38,9.3
2019-03-08 13:01:46,605365200,0.205, 1.50,0.224, 1.30,0.241, 1.20,0.269, 1.50,,,,,6.41,9.0
2019-03-08 13:11:46,605365800,0.205, 1.40,0.223, 1.40,0.241, 1.20,0.269, 1.50,,,,,6.43,9.3
2019-03-08 13:31:50,605367000,0.205, 1.40,0.224, 1.30,0.240, 1.20,0.269, 1.50,,,,,6.40,9.5
2019-03-08 13:41:47,605367600,0.205, 1.50,0.223, 1.30,0.240, 1.20,0.269, 1.50,,,,,6.40,9.5
2019-03-08 13:51:46,605368200,0.205, 1.40,0.224, 1.40,0.240, 1.20,0.269, 1.50,,,,,6.31,9.0
2019-03-08 14:01:47,605368800,0.205, 1.50,0.224, 1.40,0.241, 1.20,0.269, 1.50,,,,,5.87,8.8
2019-03-08 14:11:47,605369400,0.205, 1.50,0.223, 1.40,0.240, 1.30,0.269, 1.50,,,,,4.15,8.3
2019-03-08 14:21:50,605370000,0.205, 1.50,0.224, 1.40,0.240, 1.30,0.269, 1.60,,,,,4.18,7.8
2019-03-08 14:31:47,605370600,0.205, 1.60,0.223, 1.40,0.240, 1.40,0.269, 1.60,,,,,4.20,7.0
2019-03-08 14:41:47,605371200,0.205, 1.60,0.223, 1.40,0.240, 1.40,0.269, 1.70,,,,,5.61,6.8
2019-03-08 14:51:47,605371800,0.205, 1.60,0.223, 1.50,0.240, 1.40,0.269, 1.70,,,,,5.28,6.3
2019-03-08 15:01:47,605372400,0.205, 1.60,0.223, 1.50,0.240, 1.40,0.269, 1.70,,,,,5.52,6.0
2019-03-08 15:11:50,605373000,0.205, 1.60,0.223, 1.50,0.240, 1.50,0.269, 1.70,,,,,4.21,5.8
2019-03-08 15:21:47,605373600,0.205, 1.60,0.223, 1.50,0.240, 1.50,0.269, 1.70,,,,,4.55,5.3
2019-03-08 15:31:47,605374200,0.205, 1.70,0.223, 1.50,0.240, 1.50,0.269, 1.80,,,,,4.59,5.0
2019-03-08 15:41:47,605374800,0.205, 1.70,0.223, 1.60,0.240, 1.50,0.269, 1.80,,,,,5.11,4.5
2019-03-08 15:51:48,605375400,0.205, 1.70,0.223, 1.60,0.240, 1.50,0.269, 1.80,,,,,5.32,4.3
2019-03-08 16:01:51,605376000,0.205, 1.80,0.223, 1.60,0.240, 1.60,0.269, 1.80,,,,,5.40,4.3
2019-03-08 16:11:47,605376600,0.205, 1.80,0.223, 1.60,0.240, 1.60,0.269, 1.90,,,,,5.38,4.0
2019-03-08 16:21:46,605377200,0.205, 1.80,0.223, 1.70,0.240, 1.60,0.269, 1.90,,,,,4.84,4.0
2019-03-08 16:31:48,605377800,0.205, 1.90,0.223, 1.60,0.240, 1.60,0.269, 1.90,,,,,4.59,3.8
2019-03-08 16:41:47,605378400,0.205, 1.90,0.223, 1.60,0.240, 1.60,0.269, 1.90,,,,,4.59,3.5
2019-03-08 16:51:50,605379000,0.205, 1.90,0.223, 1.70,0.240, 1.70,0.269, 1.90,,,,,4.56,3.5
2019-03-08 17:01:47,605379600,0.205, 1.90,0.223, 1.80,0.240, 1.70,0.269, 1.90,,,,,4.62,3.3
2019-03-08 17:11:47,605380200,0.205, 1.90,0.223, 1.70,0.240, 1.70,0.269, 1.90,,,,,4.56,3.3
2019-03-08 17:21:47,605380800,0.205, 1.90,0.223, 1.70,0.240, 1.70,0.269, 2.00,,,,,4.21,3.0
2019-03-08 17:31:47,605381400,0.205, 2.00,0.223, 1.70,0.240, 1.70,0.269, 2.00,,,,,4.21,3.0
2019-03-08 17:41:50,605382000,0.205, 1.90,0.223, 1.80,0.240, 1.70,0.269, 2.00,,,,,4.21,2.8
2019-03-08 17:51:47,605382600,0.205, 1.90,0.223, 1.80,0.240, 1.70,0.269, 2.00,,,,,4.21,2.5
2019-03-08 18:01:47,605383200,0.205, 2.00,0.223, 1.80,0.240, 1.80,0.269, 2.00,,,,,4.21,2.3
2019-03-08 18:11:47,605383800,0.205, 2.00,0.223, 1.80,0.240, 1.80,0.268, 2.00,,,,,4.21,2.0
2019-03-08 18:21:46,605384400,0.205, 2.00,0.223, 1.80,0.240, 1.80,0.268, 2.00,,,,,4.21,1.8
2019-03-08 18:31:50,605385000,0.205, 2.00,0.223, 1.80,0.240, 1.80,0.269, 2.00,,,,,4.21,1.8
2019-03-08 18:41:47,605385600,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.268, 2.10,,,,,4.21,1.5
2019-03-08 18:51:46,605386200,0.205, 2.10,0.223, 1.80,0.240, 1.80,0.269, 2.10,,,,,4.21,1.5
2019-03-08 19:01:47,605386800,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.269, 2.10,,,,,4.21,1.3
2019-03-08 19:11:47,605387400,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.269, 2.10,,,,,4.21,1.0
2019-03-08 19:21:50,605388000,0.205, 2.10,0.223, 1.80,0.240, 1.80,0.269, 2.10,,,,,4.21,1.0
2019-03-08 19:31:47,605388600,0.205, 2.10,0.223, 1.80,0.240, 1.80,0.269, 2.10,,,,,4.21,1.0
2019-03-08 19:41:47,605389200,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.269, 2.10,,,,,4.21,0.8
2019-03-08 19:51:47,605389800,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 20:01:48,605390400,0.204, 2.00,0.223, 1.90,0.240, 1.80,0.269, 2.10,,,,,4.21,0.8
2019-03-08 20:11:50,605391000,0.205, 2.10,0.223, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 20:21:47,605391600,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 20:31:47,605392200,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.21,0.5
2019-03-08 20:41:47,605392800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.21,0.8
2019-03-08 20:51:47,605393400,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 21:02:21,605394000,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 21:11:47,605394600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.21,0.8
2019-03-08 21:21:47,605395200,0.205, 2.10,0.223, 1.90,0.240, 1.80,0.269, 2.10,,,,,4.21,0.8
2019-03-08 21:31:47,605395800,0.204, 2.00,0.223, 1.80,0.240, 1.80,0.268, 2.10,,,,,4.21,0.8
2019-03-08 21:41:51,605396400,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-08 21:51:47,605397000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 22:01:47,605397600,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 22:11:47,605398200,0.204, 2.00,0.223, 1.80,0.240, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 22:21:47,605398800,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-08 22:31:50,605399400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 22:41:47,605400000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 22:51:47,605400600,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-08 23:01:47,605401200,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-08 23:11:47,605401800,0.204, 2.10,0.223, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 23:21:50,605402400,0.204, 2.10,0.223, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 23:31:47,605403000,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-08 23:41:47,605403600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-08 23:51:47,605404200,0.204, 2.10,0.223, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 00:01:47,605404800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-09 00:11:50,605405400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 00:21:48,605406000,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 00:31:47,605406600,0.205, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 00:41:47,605407200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-09 00:51:46,605407800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-09 01:01:51,605408400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 01:11:47,605409000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 01:21:47,605409600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 01:31:46,605410200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 01:41:47,605410800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 01:51:50,605411400,0.204, 2.10,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 02:01:47,605412000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 02:11:48,605412600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 02:21:47,605413200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 02:31:47,605413800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 02:41:50,605414400,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 02:51:47,605415000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-09 03:01:47,605415600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 03:11:48,605416200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 03:21:47,605416800,0.204, 2.00,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,0.8
2019-03-09 03:31:50,605417400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 03:41:47,605418000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 03:51:47,605418600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,0.8
2019-03-09 04:01:47,605419200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 04:11:48,605419800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 04:21:50,605420400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 04:31:47,605421000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,1.0
2019-03-09 04:41:47,605421600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 04:51:48,605422200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:01:47,605422800,0.204, 2.10,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:11:50,605423400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:21:47,605424000,0.204, 2.10,0.223, 1.80,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:31:48,605424600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:41:47,605425200,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 05:51:47,605425800,0.204, 2.20,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,1.0
2019-03-09 06:01:50,605426400,0.204, 2.20,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,4.20,1.0
2019-03-09 06:11:47,605427000,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 06:21:48,605427600,0.204, 2.20,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.3
2019-03-09 06:31:47,605428200,0.204, 2.10,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,4.20,1.0
2019-03-09 06:41:47,605428800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.3
2019-03-09 06:51:51,605429400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.3
2019-03-09 07:01:47,605430000,0.204, 2.20,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.3
2019-03-09 07:11:47,605430600,0.204, 2.10,0.223, 2.00,0.239, 1.80,0.269, 2.10,,,,,4.20,1.5
2019-03-09 07:21:46,605431200,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.269, 2.10,,,,,4.20,1.5
2019-03-09 07:31:47,605431800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.8
2019-03-09 07:41:50,605432400,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.20,1.8
2019-03-09 07:51:47,605433000,0.204, 2.10,0.222, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.21,2.0
2019-03-09 08:01:47,605433600,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.21,2.5
2019-03-09 08:11:47,605434200,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,4.21,2.8
2019-03-09 08:21:47,605434800,0.204, 2.10,0.223, 1.90,0.239, 1.80,0.268, 2.10,,,,,4.23,3.0
2019-03-09 08:31:50,605435400,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.269, 2.10,,,,,6.19,3.0
2019-03-09 08:41:46,605436000,0.204, 2.20,0.223, 1.90,0.239, 1.80,0.269, 2.10,,,,,6.13,3.0
2019-03-09 08:51:47,605436600,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.268, 2.20,,,,,6.13,3.3
2019-03-09 09:01:47,605437200,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,6.20,3.3
2019-03-09 09:11:47,605437800,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,6.29,3.5
2019-03-09 09:21:50,605438400,0.204, 2.20,0.223, 2.00,0.239, 1.80,0.268, 2.10,,,,,6.32,3.8
2019-03-09 09:31:47,605439000,0.204, 2.30,0.223, 2.00,0.239, 1.90,0.268, 2.20,,,,,6.34,4.0
2019-03-09 09:41:47,605439600,0.204, 2.30,0.223, 2.00,0.239, 1.90,0.268, 2.20,,,,,6.37,4.3
2019-03-09 09:51:47,605440200,0.204, 2.30,0.223, 2.00,0.239, 1.90,0.268, 2.20,,,,,6.43,4.5
2019-03-09 10:01:47,605440800,0.204, 2.30,0.222, 2.10,0.239, 1.90,0.268, 2.20,,,,,6.41,4.8
2019-03-09 10:11:51,605441400,0.204, 2.40,0.223, 2.10,0.239, 1.90,0.268, 2.30,,,,,6.47,5.0
2019-03-09 10:21:47,605442000,0.204, 2.30,0.222, 2.10,0.239, 2.00,0.269, 2.30,,,,,6.40,5.5
2019-03-09 10:31:47,605442600,0.204, 2.40,0.223, 2.20,0.239, 2.00,0.268, 2.30,,,,,6.43,5.8
2019-03-09 10:41:47,605443200,0.204, 2.50,0.223, 2.10,0.239, 2.00,0.268, 2.30,,,,,6.40,6.0
2019-03-09 10:51:47,605443800,0.204, 2.50,0.222, 2.10,0.239, 2.00,0.268, 2.30,,,,,6.35,6.3
2019-03-09 11:01:50,605444400,0.204, 2.50,0.223, 2.20,0.239, 2.00,0.268, 2.40,,,,,6.25,6.5
2019-03-09 11:11:47,605445000,0.204, 2.60,0.223, 2.30,0.239, 2.10,0.268, 2.40,,,,,6.20,6.5
2019-03-09 11:21:47,605445600,0.204, 2.60,0.223, 2.30,0.239, 2.10,0.269, 2.40,,,,,6.20,6.5
2019-03-09 11:31:47,605446200,0.204, 2.60,0.223, 2.30,0.239, 2.20,0.269, 2.50,,,,,6.23,6.3
2019-03-09 11:41:47,605446800,0.204, 2.70,0.223, 2.40,0.239, 2.20,0.269, 2.50,,,,,6.28,6.3
2019-03-09 11:51:51,605447400,0.204, 2.80,0.222, 2.40,0.239, 2.20,0.269, 2.50,,,,,6.29,6.3
2019-03-09 12:01:46,605448000,0.204, 2.80,0.223, 2.40,0.239, 2.20,0.269, 2.60,,,,,6.31,6.3
2019-03-09 12:11:47,605448600,0.204, 2.80,0.222, 2.50,0.239, 2.30,0.268, 2.60,,,,,6.26,6.3
2019-03-09 12:21:47,605449200,0.204, 2.80,0.223, 2.50,0.239, 2.30,0.268, 2.70,,,,,6.17,6.5
2019-03-09 12:31:47,605449800,0.204, 2.90,0.223, 2.50,0.239, 2.40,0.268, 2.70,,,,,6.13,6.8
2019-03-09 12:41:51,605450400,0.204, 2.90,0.223, 2.60,0.239, 2.40,0.269, 2.70,,,,,6.17,7.0
2019-03-09 12:51:47,605451000,0.204, 3.00,0.222, 2.70,0.239, 2.50,0.269, 2.80,,,,,6.19,6.8
2019-03-09 13:01:47,605451600,0.204, 3.00,0.223, 2.60,0.239, 2.50,0.268, 2.80,,,,,6.22,6.8
2019-03-09 13:11:47,605452200,0.204, 3.10,0.223, 2.70,0.239, 2.50,0.268, 2.80,,,,,6.22,7.0
2019-03-09 13:21:48,605452800,0.204, 3.10,0.223, 2.70,0.239, 2.50,0.268, 2.80,,,,,6.25,7.3
2019-03-09 13:31:51,605453400,0.204, 3.10,0.222, 2.70,0.239, 2.60,0.268, 2.90,,,,,6.23,7.3
2019-03-09 13:41:49,605454000,0.204, 3.20,0.222, 2.80,0.238, 2.60,0.268, 2.90,,,,,6.22,7.5
2019-03-09 13:51:47,605454600,0.204, 3.20,0.223, 2.80,0.238, 2.60,0.268, 3.00,,,,,6.17,7.5
2019-03-09 14:01:47,605455200,0.204, 3.30,0.223, 2.90,0.239, 2.60,0.268, 3.00,,,,,6.20,7.5
2019-03-09 14:11:47,605455800,0.204, 3.30,0.223, 2.90,0.239, 2.70,0.268, 3.00,,,,,6.17,7.8
2019-03-09 14:21:50,605456400,0.204, 3.20,0.222, 3.00,0.238, 2.70,0.268, 3.10,,,,,6.19,7.8
2019-03-09 14:31:46,605457000,0.204, 3.40,0.223, 3.00,0.238, 2.80,0.269, 3.10,,,,,6.09,7.5
2019-03-09 14:41:48,605457600,0.204, 3.40,0.222, 3.00,0.239, 2.80,0.268, 3.10,,,,,6.11,7.5
2019-03-09 14:51:47,605458200,0.204, 3.40,0.222, 3.00,0.238, 2.80,0.268, 3.10,,,,,5.97,7.3
2019-03-09 15:01:47,605458800,0.204, 3.50,0.222, 3.10,0.238, 2.80,0.268, 3.20,,,,,5.88,7.3
2019-03-09 15:11:50,605459400,0.204, 3.50,0.222, 3.10,0.238, 2.90,0.269, 3.20,,,,,5.85,7.0
2019-03-09 15:21:47,605460000,0.204, 3.50,0.222, 3.10,0.238, 2.90,0.268, 3.20,,,,,5.90,6.8
2019-03-09 15:31:47,605460600,0.204, 3.50,0.223, 3.20,0.238, 2.90,0.268, 3.20,,,,,5.85,6.8
2019-03-09 15:41:47,605461200,0.204, 3.60,0.223, 3.20,0.238, 3.00,0.268, 3.30,,,,,5.76,6.8
2019-03-09 15:51:47,605461800,0.204, 3.60,0.223, 3.30,0.238, 3.00,0.268, 3.30,,,,,5.67,6.8
2019-03-09 16:01:50,605462400,0.204, 3.60,0.223, 3.20,0.238, 3.00,0.268, 3.30,,,,,5.70,6.8
2019-03-09 16:11:47,605463000,0.204, 3.70,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,5.55,6.8
2019-03-09 16:21:47,605463600,0.204, 3.70,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,5.66,6.8
2019-03-09 16:31:47,605464200,0.204, 3.70,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,5.73,7.0
2019-03-09 16:41:47,605464800,0.204, 3.70,0.222, 3.30,0.238, 3.10,0.268, 3.50,,,,,5.55,7.0
2019-03-09 16:51:51,605465400,0.204, 3.70,0.222, 3.30,0.238, 3.10,0.268, 3.50,,,,,4.21,7.0
2019-03-09 17:01:47,605466000,0.204, 3.80,0.222, 3.40,0.238, 3.10,0.268, 3.50,,,,,4.55,6.8
2019-03-09 17:11:48,605466600,0.204, 3.80,0.222, 3.40,0.238, 3.10,0.269, 3.50,,,,,4.21,6.8
2019-03-09 17:21:48,605467200,0.204, 3.80,0.223, 3.50,0.238, 3.20,0.269, 3.50,,,,,4.21,6.3
2019-03-09 17:31:47,605467800,0.204, 3.80,0.222, 3.40,0.238, 3.20,0.268, 3.50,,,,,4.21,6.0
2019-03-09 17:41:51,605468400,0.204, 3.90,0.222, 3.50,0.238, 3.20,0.268, 3.50,,,,,4.21,5.8
2019-03-09 17:51:48,605469000,0.204, 3.90,0.223, 3.50,0.238, 3.20,0.268, 3.50,,,,,4.21,5.5
2019-03-09 18:01:47,605469600,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,5.3
2019-03-09 18:11:48,605470200,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,5.3
2019-03-09 18:21:47,605470800,0.204, 3.90,0.223, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,4.8
2019-03-09 18:31:51,605471400,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,4.8
2019-03-09 18:41:47,605472000,0.204, 3.90,0.223, 3.60,0.238, 3.30,0.268, 3.60,,,,,4.21,4.5
2019-03-09 18:51:47,605472600,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,4.3
2019-03-09 19:01:47,605473200,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.269, 3.60,,,,,4.21,4.0
2019-03-09 19:11:48,605473800,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.269, 3.60,,,,,4.21,3.8
2019-03-09 19:21:52,605474400,0.204, 3.90,0.222, 3.60,0.238, 3.30,0.268, 3.60,,,,,4.21,3.5
2019-03-09 19:31:47,605475000,0.204, 3.90,0.222, 3.60,0.238, 3.40,0.268, 3.60,,,,,4.21,3.0
2019-03-09 19:41:47,605475600,0.204, 3.90,0.222, 3.50,0.238, 3.40,0.268, 3.60,,,,,4.21,2.5
2019-03-09 19:51:48,605476200,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,2.0
2019-03-09 20:01:47,605476800,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.8
2019-03-09 20:11:50,605477400,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.5
2019-03-09 20:22:02,605478000,0.204, 3.80,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-09 20:31:48,605478600,0.204, 3.90,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-09 20:41:47,605479200,0.204, 3.80,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.0
2019-03-09 20:51:47,605479800,0.204, 3.80,0.222, 3.50,0.238, 3.30,0.268, 3.60,,,,,4.21,1.3
2019-03-09 21:01:50,605480400,0.204, 3.80,0.222, 3.50,0.238, 3.30,0.269, 3.50,,,,,4.21,1.3
2019-03-09 21:11:48,605481000,0.204, 3.80,0.222, 3.40,0.238, 3.30,0.268, 3.50,,,,,4.21,1.3
2019-03-09 21:21:47,605481600,0.204, 3.70,0.222, 3.40,0.238, 3.20,0.268, 3.50,,,,,4.21,1.3
2019-03-09 21:31:47,605482200,0.204, 3.70,0.222, 3.50,0.238, 3.20,0.268, 3.50,,,,,4.21,1.3
2019-03-09 21:41:47,605482800,0.204, 3.70,0.222, 3.40,0.238, 3.20,0.268, 3.50,,,,,4.21,1.3
2019-03-09 21:51:51,605483400,0.204, 3.70,0.222, 3.40,0.238, 3.20,0.268, 3.50,,,,,4.21,1.3
2019-03-09 22:01:49,605484000,0.204, 3.70,0.222, 3.30,0.238, 3.20,0.268, 3.50,,,,,4.21,1.3
2019-03-09 22:11:49,605484600,0.204, 3.60,0.222, 3.40,0.238, 3.20,0.268, 3.50,,,,,4.21,1.5
2019-03-09 22:21:46,605485200,0.204, 3.60,0.222, 3.30,0.238, 3.20,0.268, 3.50,,,,,4.21,1.8
2019-03-09 22:31:47,605485800,0.204, 3.60,0.222, 3.40,0.238, 3.10,0.268, 3.50,,,,,4.21,2.0
2019-03-09 22:41:51,605486400,0.204, 3.60,0.222, 3.20,0.238, 3.10,0.268, 3.50,,,,,4.21,2.0
2019-03-09 22:51:47,605487000,0.204, 3.50,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,4.21,2.3
2019-03-09 23:01:46,605487600,0.204, 3.50,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,4.21,2.5
2019-03-09 23:11:48,605488200,0.204, 3.50,0.222, 3.30,0.238, 3.10,0.269, 3.40,,,,,4.21,2.5
2019-03-09 23:21:47,605488800,0.204, 3.50,0.222, 3.20,0.238, 3.10,0.268, 3.40,,,,,4.21,2.5
2019-03-09 23:31:52,605489400,0.204, 3.50,0.222, 3.30,0.238, 3.10,0.268, 3.40,,,,,4.21,2.8
2019-03-09 23:41:47,605490000,0.204, 3.50,0.222, 3.20,0.238, 3.10,0.268, 3.40,,,,,4.21,2.8
2019-03-09 23:51:48,605490600,0.204, 3.50,0.222, 3.20,0.238, 3.10,0.268, 3.40,,,,,4.20,2.8
2019-03-10 00:01:48,605491200,0.204, 3.40,0.222, 3.30,0.238, 3.00,0.268, 3.40,,,,,4.20,2.8
2019-03-10 00:11:48,605491800,0.204, 3.50,0.222, 3.10,0.238, 3.00,0.268, 3.30,,,,,4.20,2.8
2019-03-10 00:21:51,605492400,0.204, 3.50,0.222, 3.30,0.238, 3.00,0.268, 3.30,,,,,4.20,2.8
2019-03-10 00:31:47,605493000,0.204, 3.50,0.222, 3.20,0.238, 3.00,0.268, 3.30,,,,,4.20,2.8
2019-03-10 00:41:47,605493600,0.204, 3.50,0.223, 3.10,0.238, 3.00,0.268, 3.30,,,,,4.20,2.8
2019-03-10 00:51:47,605494200,0.204, 3.50,0.222, 3.20,0.238, 3.00,0.268, 3.30,,,,,4.20,3.0
2019-03-10 01:01:47,605494800,0.204, 3.40,0.222, 3.20,0.238, 3.00,0.268, 3.30,,,,,4.20,3.0
2019-03-10 01:11:51,605495400,0.204, 3.50,0.222, 3.30,0.238, 3.00,0.269, 3.30,,,,,4.20,3.0
2019-03-10 01:21:47,605496000,0.204, 3.40,0.222, 3.20,0.238, 3.00,0.268, 3.30,,,,,4.20,3.3
2019-03-10 01:31:47,605496600,0.205, 3.40,0.222, 3.10,0.239, 3.00,0.269, 3.30,,,,,4.20,3.3
2019-03-10 01:41:48,605497200,0.205, 3.40,0.222, 3.20,0.245, 3.00,0.269, 3.30,,,,,4.20,3.5
2019-03-10 01:51:47,605497800,0.205, 3.40,0.222, 3.10,0.246, 3.00,0.269, 3.30,,,,,4.20,3.5
2019-03-10 02:01:50,605498400,0.205, 3.40,0.222, 3.20,0.246, 3.00,0.269, 3.30,,,,,4.20,3.5
2019-03-10 02:11:47,605499000,0.206, 3.40,0.222, 3.20,0.247, 3.00,0.270, 3.30,,,,,4.20,3.8
2019-03-10 02:21:48,605499600,0.206, 3.40,0.222, 3.10,0.248, 3.00,0.273, 3.30,,,,,4.20,4.0
2019-03-10 02:31:47,605500200,0.206, 3.40,0.222, 3.20,0.250, 3.00,0.285, 3.20,,,,,4.20,4.0
2019-03-10 02:41:47,605500800,0.216, 3.40,0.236, 3.20,0.252, 3.00,0.287, 3.30,,,,,4.20,4.0
2019-03-10 02:52:33,605501400,0.232, 3.40,0.260, 3.20,0.252, 3.00,0.287, 3.30,,,,,4.20,4.0
2019-03-10 03:01:47,605502000,0.232, 3.50,0.261, 3.10,0.253, 3.00,0.287, 3.30,,,,,4.20,4.3
2019-03-10 03:11:47,605502600,0.233, 3.40,0.262, 3.10,0.253, 3.00,0.287, 3.30,,,,,4.20,4.5
2019-03-10 03:21:47,605503200,0.233, 3.40,0.262, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.5
2019-03-10 03:31:49,605503800,0.233, 3.40,0.262, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.5
2019-03-10 03:41:51,605504400,0.233, 3.40,0.262, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.5
2019-03-10 03:51:48,605505000,0.233, 3.50,0.262, 3.20,0.253, 3.00,0.288, 3.30,,,,,4.20,4.5
2019-03-10 04:01:47,605505600,0.234, 3.50,0.262, 3.20,0.253, 3.00,0.288, 3.30,,,,,4.20,4.5
2019-03-10 04:11:47,605506200,0.234, 3.50,0.262, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.8
2019-03-10 04:21:48,605506800,0.233, 3.50,0.262, 3.30,0.253, 3.00,0.287, 3.30,,,,,4.20,4.8
2019-03-10 04:32:01,605507400,0.233, 3.50,0.261, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.8
2019-03-10 04:41:47,605508000,0.234, 3.50,0.261, 3.20,0.253, 3.00,0.287, 3.30,,,,,4.20,4.8
2019-03-10 04:51:47,605508600,0.234, 3.50,0.261, 3.20,0.252, 3.00,0.287, 3.40,,,,,4.20,5.0
2019-03-10 05:01:48,605509200,0.234, 3.50,0.261, 3.30,0.252, 3.00,0.287, 3.40,,,,,4.20,5.0
2019-03-10 05:11:47,605509800,0.234, 3.50,0.261, 3.20,0.252, 3.00,0.287, 3.30,,,,,4.20,5.0
2019-03-10 05:21:51,605510400,0.234, 3.40,0.260, 3.20,0.251, 3.00,0.287, 3.30,,,,,4.20,5.3
2019-03-10 05:31:47,605511000,0.234, 3.50,0.261, 3.20,0.251, 3.00,0.286, 3.30,,,,,4.20,5.3
2019-03-10 05:41:47,605511600,0.234, 3.50,0.261, 3.30,0.251, 3.10,0.285, 3.40,,,,,4.20,5.5
2019-03-10 05:51:49,605512200,0.234, 3.60,0.261, 3.30,0.251, 3.10,0.285, 3.40,,,,,4.20,5.5
2019-03-10 06:01:47,605512800,0.234, 3.60,0.261, 3.20,0.251, 3.10,0.285, 3.40,,,,,4.20,5.5
2019-03-10 06:11:50,605513400,0.234, 3.60,0.261, 3.30,0.251, 3.10,0.285, 3.40,,,,,4.20,5.8
2019-03-10 06:21:47,605514000,0.234, 3.60,0.261, 3.30,0.250, 3.10,0.285, 3.40,,,,,4.20,6.0
2019-03-10 06:31:47,605514600,0.234, 3.60,0.261, 3.30,0.250, 3.10,0.285, 3.40,,,,,4.20,6.0
2019-03-10 06:41:47,605515200,0.235, 3.60,0.261, 3.30,0.250, 3.10,0.285, 3.40,,,,,4.20,6.0
2019-03-10 06:51:47,605515800,0.235, 3.60,0.261, 3.40,0.250, 3.10,0.285, 3.40,,,,,4.20,6.0
2019-03-10 07:01:51,605516400,0.235, 3.50,0.261, 3.40,0.250, 3.10,0.284, 3.40,,,,,4.20,6.0
2019-03-10 07:11:47,605517000,0.235, 3.60,0.261, 3.30,0.250, 3.10,0.284, 3.50,,,,,4.20,6.0
2019-03-10 07:21:47,605517600,0.235, 3.60,0.261, 3.40,0.250, 3.10,0.285, 3.50,,,,,4.20,6.3
2019-03-10 07:31:48,605518200,0.235, 3.60,0.261, 3.30,0.250, 3.10,0.285, 3.50,,,,,4.20,6.3
2019-03-10 07:41:48,605518800,0.235, 3.70,0.261, 3.40,0.250, 3.20,0.285, 3.50,,,,,4.20,6.3
2019-03-10 07:51:51,605519400,0.235, 3.70,0.261, 3.40,0.250, 3.20,0.285, 3.50,,,,,4.20,6.3
2019-03-10 08:01:47,605520000,0.235, 3.60,0.261, 3.40,0.250, 3.20,0.285, 3.50,,,,,4.20,6.3
2019-03-10 08:11:48,605520600,0.235, 3.70,0.261, 3.40,0.250, 3.20,0.285, 3.50,,,,,4.20,6.3
2019-03-10 08:21:47,605521200,0.235, 3.70,0.261, 3.40,0.250, 3.20,0.286, 3.50,,,,,4.20,6.5
2019-03-10 08:31:47,605521800,0.235, 3.70,0.261, 3.50,0.250, 3.20,0.285, 3.50,,,,,4.20,6.8
2019-03-10 08:41:50,605522400,0.235, 3.80,0.261, 3.50,0.250, 3.20,0.285, 3.50,,,,,4.20,6.8
2019-03-10 08:51:48,605523000,0.235, 3.70,0.261, 3.40,0.250, 3.20,0.285, 3.50,,,,,4.21,7.0
2019-03-10 09:01:47,605523600,0.235, 3.70,0.261, 3.50,0.250, 3.30,0.284, 3.50,,,,,4.21,7.3
2019-03-10 09:11:47,605524200,0.235, 3.80,0.261, 3.40,0.250, 3.20,0.284, 3.60,,,,,4.21,7.8
2019-03-10 09:21:47,605524800,0.235, 3.80,0.261, 3.50,0.250, 3.30,0.284, 3.50,,,,,6.25,7.5
2019-03-10 09:31:50,605525400,0.235, 3.80,0.261, 3.40,0.250, 3.30,0.284, 3.60,,,,,6.09,7.8
2019-03-10 09:41:48,605526000,0.235, 3.80,0.261, 3.50,0.250, 3.30,0.284, 3.60,,,,,6.26,8.3
2019-03-10 09:51:47,605526600,0.235, 3.80,0.261, 3.50,0.250, 3.30,0.284, 3.60,,,,,6.28,8.8
2019-03-10 10:01:47,605527200,0.235, 3.90,0.261, 3.50,0.250, 3.40,0.284, 3.70,,,,,6.09,9.0
2019-03-10 10:12:20,605527800,0.235, 3.90,0.261, 3.60,0.250, 3.40,0.284, 3.70,,,,,6.31,9.0
2019-03-10 10:21:50,605528400,0.235, 3.90,0.261, 3.60,0.249, 3.40,0.284, 3.70,,,,,6.25,9.8
2019-03-10 10:31:48,605529000,0.235, 4.00,0.260, 3.60,0.249, 3.40,0.284, 3.70,,,,,6.31,10.0
2019-03-10 10:41:47,605529600,0.235, 4.00,0.260, 3.70,0.249, 3.40,0.284, 3.70,,,,,6.34,10.3
2019-03-10 10:51:48,605530200,0.235, 4.00,0.260, 3.70,0.249, 3.50,0.284, 3.80,,,,,6.31,10.5
2019-03-10 11:01:47,605530800,0.235, 4.10,0.260, 3.80,0.249, 3.50,0.284, 3.80,,,,,6.31,10.8
2019-03-10 11:11:50,605531400,0.235, 4.20,0.260, 3.80,0.249, 3.50,0.284, 3.90,,,,,6.29,11.0
2019-03-10 11:21:47,605532000,0.235, 4.20,0.260, 3.90,0.249, 3.60,0.284, 3.90,,,,,6.26,11.0
2019-03-10 11:31:48,605532600,0.235, 4.30,0.260, 3.90,0.249, 3.60,0.283, 3.90,,,,,6.32,11.3
2019-03-10 11:41:47,605533200,0.235, 4.30,0.260, 4.00,0.249, 3.70,0.283, 4.00,,,,,6.32,11.0
2019-03-10 11:51:47,605533800,0.235, 4.40,0.260, 4.00,0.249, 3.70,0.283, 4.00,,,,,6.20,11.0
2019-03-10 12:01:50,605534400,0.235, 4.40,0.260, 4.00,0.249, 3.80,0.283, 4.10,,,,,6.13,11.0
2019-03-10 12:11:48,605535000,0.235, 4.50,0.260, 4.00,0.249, 3.80,0.283, 4.10,,,,,6.35,10.8
2019-03-10 12:21:47,605535600,0.234, 4.50,0.260, 4.20,0.249, 3.80,0.283, 4.10,,,,,6.35,10.8
2019-03-10 12:31:47,605536200,0.234, 4.60,0.260, 4.20,0.249, 3.90,0.283, 4.20,,,,,6.44,10.8
2019-03-10 12:41:49,605536800,0.234, 4.70,0.260, 4.20,0.249, 3.90,0.283, 4.20,,,,,6.40,11.0
2019-03-10 12:51:51,605537400,0.233, 4.80,0.260, 4.20,0.249, 4.00,0.283, 4.30,,,,,6.41,11.0
2019-03-10 13:01:47,605538000,0.231, 4.80,0.260, 4.30,0.249, 4.00,0.283, 4.30,,,,,6.22,11.5
2019-03-10 13:11:47,605538600,0.231, 4.80,0.260, 4.40,0.249, 4.10,0.283, 4.40,,,,,6.40,11.5
2019-03-10 13:21:46,605539200,0.230, 4.90,0.260, 4.40,0.249, 4.10,0.282, 4.50,,,,,6.37,11.5
2019-03-10 13:31:47,605539800,0.230, 4.90,0.259, 4.50,0.248, 4.20,0.281, 4.50,,,,,6.20,11.8
2019-03-10 13:41:50,605540400,0.229, 5.00,0.259, 4.50,0.249, 4.20,0.281, 4.60,,,,,6.26,11.8
2019-03-10 13:51:50,605541000,0.229, 5.10,0.259, 4.60,0.248, 4.30,0.281, 4.60,,,,,6.38,11.8
2019-03-10 14:01:49,605541600,0.229, 5.20,0.259, 4.60,0.248, 4.30,0.281, 4.60,,,,,6.32,11.8
2019-03-10 14:11:48,605542200,0.229, 5.20,0.259, 4.70,0.249, 4.30,0.281, 4.70,,,,,6.37,12.0
2019-03-10 14:21:47,605542800,0.229, 5.20,0.259, 4.80,0.248, 4.40,0.281, 4.80,,,,,6.38,12.0
2019-03-10 14:31:50,605543400,0.228, 5.30,0.259, 4.80,0.248, 4.50,0.281, 4.80,,,,,6.26,12.5
2019-03-10 14:41:47,605544000,0.228, 5.30,0.259, 4.80,0.248, 4.50,0.281, 4.90,,,,,6.31,13.0
2019-03-10 14:51:48,605544600,0.228, 5.40,0.259, 4.90,0.248, 4.60,0.281, 4.90,,,,,6.23,13.3
2019-03-10 15:01:47,605545200,0.228, 5.50,0.259, 4.90,0.248, 4.60,0.281, 5.00,,,,,6.38,13.8
2019-03-10 15:11:47,605545800,0.228, 5.50,0.259, 5.10,0.248, 4.70,0.281, 5.00,,,,,6.32,14.0
2019-03-10 15:21:59,605546400,0.228, 5.60,0.258, 5.00,0.248, 4.70,0.281, 5.00,,,,,6.34,14.0
2019-03-10 15:31:47,605547000,0.228, 5.60,0.258, 5.00,0.248, 4.80,0.281, 5.10,,,,,6.13,14.3
2019-03-10 15:41:47,605547600,0.228, 5.70,0.258, 5.10,0.248, 4.80,0.281, 5.20,,,,,6.02,14.3
2019-03-10 15:52:05,605548200,0.228, 5.80,0.258, 5.20,0.248, 4.90,0.281, 5.20,,,,,5.99,14.3
2019-03-10 16:01:49,605548800,0.227, 5.80,0.258, 5.30,0.248, 4.90,0.281, 5.20,,,,,6.14,14.3
2019-03-10 16:11:50,605549400,0.227, 5.90,0.258, 5.30,0.248, 5.00,0.281, 5.30,,,,,5.91,14.3
2019-03-10 16:21:48,605550000,0.227, 5.90,0.258, 5.30,0.248, 5.00,0.281, 5.40,,,,,5.90,14.0
2019-03-10 16:31:47,605550600,0.227, 6.00,0.258, 5.40,0.248, 5.10,0.281, 5.40,,,,,5.84,14.0
2019-03-10 16:41:47,605551200,0.227, 6.00,0.258, 5.50,0.248, 5.10,0.281, 5.40,,,,,5.69,14.0
2019-03-10 16:51:49,605551800,0.227, 6.00,0.258, 5.50,0.248, 5.10,0.280, 5.50,,,,,5.66,14.0
2019-03-10 17:01:50,605552400,0.227, 6.10,0.257, 5.60,0.248, 5.20,0.280, 5.50,,,,,5.43,13.8
2019-03-10 17:11:47,605553000,0.227, 6.10,0.257, 5.60,0.248, 5.20,0.280, 5.60,,,,,5.23,13.5
2019-03-10 17:21:48,605553600,0.227, 6.10,0.257, 5.60,0.248, 5.20,0.280, 5.60,,,,,4.17,13.3
2019-03-10 17:31:47,605554200,0.227, 6.20,0.257, 5.70,0.248, 5.30,0.280, 5.60,,,,,4.18,12.8
2019-03-10 17:41:49,605554800,0.227, 6.20,0.257, 5.70,0.248, 5.30,0.280, 5.70,,,,,4.47,12.3
2019-03-10 17:51:50,605555400,0.227, 6.20,0.257, 5.70,0.248, 5.40,0.280, 5.70,,,,,4.20,12.0
2019-03-10 18:01:48,605556000,0.227, 6.30,0.257, 5.70,0.248, 5.40,0.281, 5.70,,,,,4.20,11.5
2019-03-10 18:11:55,605556600,0.227, 6.30,0.257, 5.80,0.248, 5.40,0.281, 5.80,,,,,4.20,11.0
2019-03-10 18:21:50,605557200,0.227, 6.30,0.257, 5.80,0.248, 5.40,0.280, 5.80,,,,,4.21,10.5
2019-03-10 18:31:48,605557800,0.226, 6.30,0.257, 5.80,0.248, 5.40,0.281, 5.80,,,,,4.20,10.3
2019-03-10 18:42:02,605558400,0.226, 6.40,0.257, 5.80,0.248, 5.50,0.281, 5.80,,,,,4.21,9.8
2019-03-10 18:51:47,605559000,0.226, 6.30,0.257, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,9.5
2019-03-10 19:01:47,605559600,0.226, 6.30,0.255, 5.90,0.248, 5.50,0.280, 5.90,,,,,4.20,9.5
2019-03-10 19:12:34,605560200,0.226, 6.30,0.249, 5.90,0.248, 5.50,0.280, 5.80,,,,,4.20,9.3
2019-03-10 19:21:49,605560800,0.226, 6.40,0.248, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,9.0
2019-03-10 19:31:50,605561400,0.226, 6.30,0.248, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,9.0
2019-03-10 19:41:47,605562000,0.226, 6.30,0.247, 5.90,0.248, 5.50,0.280, 5.90,,,,,4.20,9.0
2019-03-10 19:52:13,605562600,0.226, 6.30,0.248, 5.90,0.248, 5.50,0.280, 5.90,,,,,4.20,8.8
2019-03-10 20:01:48,605563200,0.226, 6.30,0.247, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,8.8
2019-03-10 20:11:47,605563800,0.226, 6.30,0.247, 5.90,0.248, 5.50,0.280, 5.80,,,,,4.20,8.5
2019-03-10 20:22:07,605564400,0.225, 6.30,0.246, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,8.5
2019-03-10 20:31:47,605565000,0.225, 6.20,0.246, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,8.5
2019-03-10 20:42:19,605565600,0.225, 6.20,0.246, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,8.3
2019-03-10 20:51:47,605566200,0.225, 6.30,0.246, 5.90,0.248, 5.50,0.280, 5.80,,,,,4.20,8.5
2019-03-10 21:01:51,605566800,0.225, 6.20,0.246, 5.80,0.248, 5.50,0.280, 5.90,,,,,4.20,8.0
2019-03-10 21:11:48,605567400,0.225, 6.30,0.246, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,7.8
2019-03-10 21:21:52,605568000,0.225, 6.20,0.246, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,7.8
2019-03-10 21:31:47,605568600,0.225, 6.20,0.246, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,7.5
2019-03-10 21:41:47,605569200,0.225, 6.20,0.245, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,7.3
2019-03-10 21:51:56,605569800,0.225, 6.20,0.245, 5.80,0.248, 5.50,0.280, 5.80,,,,,4.20,7.0
2019-03-10 22:01:47,605570400,0.225, 6.20,0.245, 5.70,0.248, 5.50,0.280, 5.80,,,,,4.20,7.0
2019-03-10 22:11:47,605571000,0.225, 6.10,0.245, 5.70,0.248, 5.40,0.280, 5.80,,,,,4.20,7.0
2019-03-10 22:21:47,605571600,0.225, 6.10,0.245, 5.70,0.248, 5.40,0.280, 5.80,,,,,4.20,7.0
2019-03-10 22:31:49,605572200,0.225, 6.10,0.245, 5.60,0.248, 5.40,0.280, 5.80,,,,,4.20,7.0
2019-03-10 22:41:51,605572800,0.225, 6.10,0.244, 5.70,0.248, 5.40,0.280, 5.80,,,,,4.20,6.8
2019-03-10 22:51:49,605573400,0.225, 6.10,0.245, 5.70,0.248, 5.40,0.280, 5.70,,,,,4.20,6.5
2019-03-10 23:01:47,605574000,0.225, 6.00,0.244, 5.70,0.248, 5.40,0.280, 5.70,,,,,4.20,6.3
2019-03-10 23:11:48,605574600,0.225, 6.00,0.245, 5.60,0.248, 5.40,0.280, 5.70,,,,,4.20,6.0
2019-03-10 23:21:47,605575200,0.225, 6.00,0.244, 5.60,0.248, 5.40,0.280, 5.70,,,,,4.20,6.0
2019-03-10 23:31:51,605575800,0.224, 6.00,0.244, 5.60,0.248, 5.40,0.280, 5.70,,,,,4.20,6.0
2019-03-10 23:42:12,605576400,0.225, 6.00,0.244, 5.60,0.248, 5.30,0.280, 5.70,,,,,4.20,6.0
2019-03-10 23:51:48,605577000,0.224, 6.00,0.244, 5.60,0.248, 5.30,0.280, 5.70,,,,,4.20,6.3
2019-03-11 00:01:47,605577600,0.225, 5.90,0.244, 5.60,0.248, 5.30,0.280, 5.70,,,,,4.20,6.3
2019-03-11 00:11:47,605578200,0.224, 5.90,0.244, 5.60,0.248, 5.30,0.280, 5.60,,,,,4.20,6.5
2019-03-11 00:21:50,605578800,0.225, 5.90,0.244, 5.60,0.248, 5.30,0.280, 5.60,,,,,4.20,6.5
2019-03-11 00:31:48,605579400,0.224, 5.90,0.243, 5.60,0.248, 5.30,0.280, 5.60,,,,,4.18,6.8
2019-03-11 00:41:47,605580000,0.224, 5.80,0.243, 5.50,0.248, 5.20,0.280, 5.60,,,,,4.18,6.8
2019-03-11 00:51:47,605580600,0.224, 5.80,0.243, 5.50,0.248, 5.20,0.279, 5.50,,,,,4.18,6.8
2019-03-11 01:01:47,605581200,0.224, 5.80,0.243, 5.50,0.248, 5.20,0.279, 5.50,,,,,4.18,6.8
2019-03-11 01:11:51,605581800,0.224, 5.80,0.243, 5.40,0.248, 5.20,0.279, 5.50,,,,,4.20,6.8
2019-03-11 01:21:47,605582400,0.224, 5.80,0.243, 5.40,0.248, 5.20,0.279, 5.50,,,,,4.18,6.5
2019-03-11 01:31:47,605583000,0.224, 5.80,0.243, 5.40,0.248, 5.20,0.279, 5.50,,,,,4.18,6.5
2019-03-11 01:41:51,605583600,0.224, 5.70,0.243, 5.30,0.248, 5.20,0.279, 5.50,,,,,4.18,6.5
2019-03-11 01:51:48,605584200,0.224, 5.70,0.243, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.18,6.5
2019-03-11 02:01:51,605584800,0.224, 5.70,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,6.5
2019-03-11 02:11:47,605585400,0.224, 5.70,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,6.3
2019-03-11 02:21:47,605586000,0.224, 5.70,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,6.3
2019-03-11 02:31:48,605586600,0.224, 5.70,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,6.0
2019-03-11 02:41:47,605587200,0.223, 5.60,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,5.8
2019-03-11 02:51:50,605587800,0.223, 5.60,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,5.5
2019-03-11 03:01:49,605588400,0.223, 5.60,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,5.3
2019-03-11 03:11:48,605589000,0.224, 5.60,0.242, 5.30,0.248, 5.10,0.279, 5.40,,,,,4.20,5.3
2019-03-11 03:21:47,605589600,0.223, 5.60,0.242, 5.20,0.248, 5.00,0.279, 5.40,,,,,4.20,5.0
2019-03-11 03:31:47,605590200,0.223, 5.60,0.241, 5.30,0.248, 5.00,0.279, 5.30,,,,,4.20,5.0
2019-03-11 03:41:50,605590800,0.223, 5.60,0.241, 5.30,0.248, 5.00,0.279, 5.30,,,,,4.20,5.0
2019-03-11 03:51:48,605591400,0.223, 5.50,0.242, 5.20,0.248, 5.00,0.279, 5.30,,,,,4.20,4.8
2019-03-11 04:01:47,605592000,0.223, 5.60,0.241, 5.20,0.248, 5.00,0.279, 5.30,,,,,4.20,4.8
2019-03-11 04:11:47,605592600,0.223, 5.50,0.241, 5.20,0.248, 5.00,0.279, 5.30,,,,,4.20,4.8
2019-03-11 04:21:48,605593200,0.223, 5.50,0.241, 5.10,0.248, 5.00,0.279, 5.20,,,,,4.20,4.8
2019-03-11 04:31:51,605593800,0.223, 5.40,0.241, 5.20,0.248, 5.00,0.279, 5.30,,,,,4.20,4.8
2019-03-11 04:41:47,605594400,0.223, 5.40,0.241, 5.20,0.248, 4.90,0.279, 5.30,,,,,4.20,4.5
2019-03-11 04:51:48,605595000,0.223, 5.40,0.241, 5.10,0.248, 4.90,0.279, 5.20,,,,,4.20,4.8
2019-03-11 05:01:48,605595600,0.223, 5.40,0.241, 5.10,0.248, 4.90,0.279, 5.20,,,,,4.20,4.5
2019-03-11 05:11:47,605596200,0.223, 5.40,0.241, 5.00,0.248, 4.90,0.279, 5.20,,,,,4.20,4.3
2019-03-11 05:21:51,605596800,0.223, 5.30,0.241, 5.10,0.248, 4.90,0.279, 5.20,,,,,4.20,4.0
2019-03-11 05:31:48,605597400,0.223, 5.40,0.241, 5.10,0.248, 4.90,0.279, 5.10,,,,,4.20,4.0
2019-03-11 05:41:48,605598000,0.223, 5.30,0.241, 5.00,0.248, 4.90,0.279, 5.10,,,,,4.20,3.8
2019-03-11 05:51:49,605598600,0.223, 5.30,0.241, 5.10,0.247, 4.80,0.279, 5.20,,,,,4.20,3.5
2019-03-11 06:01:47,605599200,0.223, 5.30,0.241, 4.90,0.248, 4.80,0.279, 5.10,,,,,4.20,3.3
2019-03-11 06:12:13,605599800,0.223, 5.30,0.241, 5.00,0.248, 4.80,0.279, 5.10,,,,,4.20,3.3
2019-03-11 06:21:48,605600400,0.223, 5.20,0.241, 4.90,0.248, 4.80,0.279, 5.10,,,,,4.20,3.3
2019-03-11 06:31:47,605601000,0.223, 5.20,0.241, 4.90,0.247, 4.80,0.279, 5.00,,,,,4.20,3.0
2019-03-11 06:41:47,605601600,0.223, 5.20,0.241, 4.90,0.247, 4.70,0.279, 5.00,,,,,4.20,2.8
2019-03-11 06:51:47,605602200,0.223, 5.10,0.241, 4.90,0.247, 4.70,0.278, 5.00,,,,,4.20,2.8
2019-03-11 07:01:51,605602800,0.223, 5.10,0.241, 4.90,0.247, 4.70,0.279, 5.00,,,,,4.20,3.0
2019-03-11 07:11:47,605603400,0.223, 5.10,0.241, 4.80,0.247, 4.70,0.278, 5.00,,,,,4.20,3.3
2019-03-11 07:21:47,605604000,0.223, 5.10,0.241, 4.90,0.247, 4.70,0.278, 5.00,,,,,4.20,3.8
2019-03-11 07:31:49,605604600,0.222, 5.10,0.241, 4.80,0.247, 4.60,0.279, 4.90,,,,,4.21,4.3
2019-03-11 07:41:49,605605200,0.223, 5.00,0.241, 4.80,0.247, 4.60,0.279, 4.90,,,,,4.21,5.0
2019-03-11 07:51:51,605605800,0.222, 5.00,0.240, 4.80,0.247, 4.60,0.279, 4.90,,,,,4.21,5.5
2019-03-11 08:01:47,605606400,0.222, 5.10,0.240, 4.70,0.247, 4.60,0.278, 4.90,,,,,5.96,6.3
2019-03-11 08:11:47,605607000,0.222, 5.00,0.240, 4.70,0.248, 4.60,0.278, 4.90,,,,,5.93,6.5
2019-03-11 08:21:48,605607600,0.222, 5.00,0.240, 4.70,0.248, 4.60,0.279, 4.90,,,,,5.85,6.8
2019-03-11 08:31:47,605608200,0.222, 5.00,0.240, 4.70,0.247, 4.60,0.279, 4.80,,,,,5.99,7.0
2019-03-11 08:41:50,605608800,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.279, 4.80,,,,,6.00,7.0
2019-03-11 08:51:47,605609400,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.279, 4.80,,,,,6.09,7.3
2019-03-11 09:01:48,605610000,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.278, 4.80,,,,,6.14,7.8
2019-03-11 09:11:47,605610600,0.222, 5.00,0.240, 4.80,0.247, 4.50,0.279, 4.80,,,,,6.37,8.5
2019-03-11 09:31:47,605611800,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.279, 4.80,,,,,6.35,11.0
2019-03-11 09:41:51,605612400,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.279, 4.80,,,,,6.38,11.5
2019-03-11 09:51:47,605613000,0.222, 5.00,0.240, 4.70,0.247, 4.50,0.279, 4.80,,,,,6.41,11.5
2019-03-11 11:01:48,605617200,0.222, 5.30,0.240, 5.00,0.248, 4.70,0.279, 5.00,,,,,6.43,14.5
2019-03-11 12:31:47,605622600,0.222, 5.90,0.240, 5.50,0.247, 5.20,0.279, 5.50,,,,,6.40,15.0
2019-03-11 12:41:47,605623200,0.222, 6.00,0.240, 5.60,0.247, 5.20,0.279, 5.60,,,,,6.38,14.8
2019-03-11 12:51:50,605623800,0.222, 6.00,0.240, 5.60,0.247, 5.30,0.279, 5.60,,,,,6.38,14.8
2019-03-11 14:11:46,605628600,0.222, 6.50,0.240, 6.00,0.247, 5.70,0.279, 6.10,,,,,6.34,16.3
2019-03-11 17:31:48,605640600,0.221, 7.30,0.239, 6.80,0.247, 6.50,0.278, 6.90,,,,,6.34,17.0
2019-03-11 17:41:47,605641200,0.221, 7.40,0.238, 6.80,0.246, 6.50,0.278, 6.90,,,,,6.25,16.5
2019-03-11 17:51:51,605641800,0.221, 7.40,0.239, 6.80,0.246, 6.60,0.278, 6.90,,,,,6.08,16.0
2019-03-11 18:01:46,605642400,0.221, 7.40,0.238, 6.90,0.246, 6.60,0.278, 6.90,,,,,4.21,15.5
2019-03-11 18:11:48,605643000,0.221, 7.30,0.238, 6.80,0.246, 6.60,0.278, 6.90,,,,,4.21,14.3
2019-03-11 18:21:47,605643600,0.221, 7.40,0.238, 6.90,0.246, 6.60,0.278, 6.90,,,,,4.21,13.0
2019-03-11 18:31:47,605644200,0.221, 7.30,0.238, 6.80,0.246, 6.60,0.278, 6.90,,,,,4.21,11.8
2019-03-11 18:41:50,605644800,0.221, 7.30,0.238, 6.80,0.246, 6.60,0.278, 6.90,,,,,4.21,10.8
2019-03-11 18:51:48,605645400,0.221, 7.30,0.238, 6.90,0.246, 6.60,0.278, 6.90,,,,,4.21,9.8
2019-03-11 19:01:48,605646000,0.221, 7.20,0.238, 6.80,0.246, 6.60,0.278, 7.00,,,,,4.21,9.0
2019-03-11 19:11:47,605646600,0.220, 7.30,0.238, 6.80,0.246, 6.60,0.278, 6.90,,,,,4.21,8.3
2019-03-11 19:21:48,605647200,0.220, 7.20,0.238, 6.70,0.246, 6.60,0.278, 6.90,,,,,4.21,7.8
2019-03-11 19:31:51,605647800,0.220, 7.20,0.238, 6.80,0.246, 6.60,0.278, 6.90,,,,,4.21,7.5
2019-03-11 19:41:47,605648400,0.220, 7.20,0.238, 6.80,0.246, 6.50,0.278, 6.90,,,,,4.21,8.0
2019-03-11 19:51:47,605649000,0.220, 7.10,0.237, 6.70,0.246, 6.50,0.277, 6.80,,,,,4.21,8.8
2019-03-11 20:01:48,605649600,0.220, 7.10,0.237, 6.80,0.246, 6.50,0.277, 6.80,,,,,4.21,9.3
2019-03-11 20:11:49,605650200,0.220, 7.10,0.237, 6.70,0.246, 6.50,0.277, 6.80,,,,,4.21,9.5
2019-03-11 20:21:50,605650800,0.220, 7.00,0.237, 6.70,0.246, 6.40,0.277, 6.80,,,,,4.21,9.5
2019-03-11 20:31:47,605651400,0.220, 7.00,0.237, 6.60,0.246, 6.40,0.277, 6.80,,,,,4.21,9.3
2019-03-11 20:41:48,605652000,0.220, 6.90,0.237, 6.70,0.246, 6.40,0.277, 6.70,,,,,4.21,9.5
2019-03-11 20:51:48,605652600,0.220, 6.90,0.237, 6.60,0.246, 6.40,0.277, 6.70,,,,,4.21,9.5
2019-03-11 21:01:47,605653200,0.220, 6.90,0.237, 6.60,0.246, 6.30,0.277, 6.70,,,,,4.21,9.5
2019-03-11 21:11:50,605653800,0.220, 6.80,0.237, 6.50,0.246, 6.30,0.277, 6.70,,,,,4.21,9.5
2019-03-11 21:21:48,605654400,0.220, 6.80,0.237, 6.40,0.246, 6.30,0.277, 6.60,,,,,4.21,9.8
2019-03-11 21:31:47,605655000,0.219, 6.80,0.237, 6.50,0.246, 6.30,0.277, 6.60,,,,,4.21,9.8
2019-03-11 21:41:47,605655600,0.219, 6.80,0.237, 6.50,0.246, 6.20,0.277, 6.60,,,,,4.21,10.0
2019-03-11 21:51:47,605656200,0.219, 6.70,0.237, 6.40,0.246, 6.20,0.277, 6.60,,,,,4.21,10.0
2019-03-11 22:01:51,605656800,0.219, 6.70,0.236, 6.40,0.246, 6.20,0.277, 6.50,,,,,4.21,10.3
2019-03-11 22:11:47,605657400,0.219, 6.70,0.236, 6.40,0.246, 6.10,0.277, 6.50,,,,,4.21,10.0
2019-03-11 22:21:47,605658000,0.219, 6.70,0.236, 6.30,0.246, 6.10,0.277, 6.50,,,,,4.21,10.0
2019-03-11 22:31:48,605658600,0.219, 6.70,0.236, 6.40,0.246, 6.10,0.277, 6.50,,,,,4.21,9.8
2019-03-11 22:41:48,605659200,0.219, 6.60,0.236, 6.20,0.246, 6.10,0.277, 6.40,,,,,4.21,9.5
2019-03-11 22:51:51,605659800,0.219, 6.60,0.236, 6.20,0.246, 6.10,0.277, 6.40,,,,,4.21,9.0
2019-03-11 23:01:47,605660400,0.219, 6.60,0.236, 6.20,0.246, 6.00,0.277, 6.30,,,,,4.21,8.8
2019-03-11 23:11:47,605661000,0.219, 6.50,0.236, 6.20,0.246, 6.00,0.277, 6.40,,,,,4.21,8.5
2019-03-11 23:21:47,605661600,0.219, 6.50,0.236, 6.20,0.246, 6.00,0.277, 6.30,,,,,4.21,8.3
2019-03-11 23:31:47,605662200,0.218, 6.40,0.236, 6.10,0.246, 5.90,0.276, 6.30,,,,,4.21,8.3
2019-03-11 23:41:50,605662800,0.219, 6.40,0.236, 6.20,0.246, 5.90,0.276, 6.30,,,,,4.20,8.0
2019-03-11 23:51:47,605663400,0.219, 6.40,0.236, 6.10,0.246, 5.90,0.276, 6.20,,,,,4.20,8.0
2019-03-12 00:01:48,605664000,0.218, 6.40,0.236, 6.10,0.246, 5.90,0.276, 6.30,,,,,4.20,7.5
2019-03-12 00:11:47,605664600,0.218, 6.30,0.236, 6.10,0.246, 5.90,0.276, 6.20,,,,,4.20,7.3
2019-03-12 00:21:47,605665200,0.218, 6.30,0.236, 6.10,0.246, 5.80,0.276, 6.20,,,,,4.20,6.8
2019-03-12 00:31:50,605665800,0.218, 6.30,0.235, 5.90,0.246, 5.80,0.276, 6.10,,,,,4.20,6.5
2019-03-12 00:41:48,605666400,0.218, 6.20,0.235, 5.90,0.246, 5.70,0.276, 6.10,,,,,4.20,6.0
2019-03-12 00:51:47,605667000,0.218, 6.20,0.235, 5.90,0.246, 5.70,0.276, 6.10,,,,,4.20,5.8
2019-03-12 01:01:47,605667600,0.218, 6.10,0.235, 5.90,0.246, 5.70,0.276, 6.00,,,,,4.20,5.8
2019-03-12 01:11:47,605668200,0.218, 6.10,0.235, 5.90,0.246, 5.70,0.276, 6.00,,,,,4.20,5.8
2019-03-12 01:21:51,605668800,0.218, 6.10,0.235, 5.80,0.246, 5.60,0.276, 5.90,,,,,4.20,5.5
2019-03-12 01:31:47,605669400,0.218, 6.10,0.235, 5.80,0.246, 5.60,0.276, 5.90,,,,,4.20,5.3
2019-03-12 01:41:47,605670000,0.218, 6.00,0.235, 5.70,0.246, 5.60,0.276, 5.90,,,,,4.20,5.0
2019-03-12 01:51:48,605670600,0.218, 6.00,0.235, 5.70,0.246, 5.50,0.276, 5.80,,,,,4.20,5.0
2019-03-12 02:01:47,605671200,0.218, 5.90,0.235, 5.70,0.246, 5.50,0.276, 5.80,,,,,4.20,4.8
2019-03-12 02:11:51,605671800,0.218, 5.80,0.235, 5.60,0.246, 5.50,0.276, 5.80,,,,,4.20,4.5
2019-03-12 02:21:47,605672400,0.218, 5.80,0.235, 5.60,0.246, 5.40,0.276, 5.80,,,,,4.20,4.3
2019-03-12 02:31:48,605673000,0.218, 5.80,0.235, 5.60,0.246, 5.40,0.276, 5.70,,,,,4.20,4.3
2019-03-12 02:41:47,605673600,0.218, 5.80,0.235, 5.60,0.246, 5.40,0.276, 5.70,,,,,4.20,4.0
2019-03-12 02:51:47,605674200,0.218, 5.80,0.235, 5.60,0.246, 5.30,0.276, 5.70,,,,,4.20,3.8
2019-03-12 03:01:50,605674800,0.217, 5.70,0.234, 5.40,0.246, 5.30,0.276, 5.60,,,,,4.20,3.5
2019-03-12 03:11:48,605675400,0.217, 5.70,0.235, 5.30,0.246, 5.30,0.276, 5.60,,,,,4.20,3.5
2019-03-12 03:21:48,605676000,0.217, 5.60,0.235, 5.40,0.246, 5.30,0.276, 5.60,,,,,4.20,3.5
2019-03-12 03:31:47,605676600,0.217, 5.60,0.234, 5.30,0.246, 5.20,0.276, 5.50,,,,,4.20,3.3
2019-03-12 03:41:47,605677200,0.217, 5.60,0.234, 5.30,0.246, 5.20,0.276, 5.50,,,,,4.20,3.0
2019-03-12 03:51:51,605677800,0.217, 5.50,0.234, 5.30,0.246, 5.20,0.276, 5.50,,,,,4.20,2.8
2019-03-12 04:01:48,605678400,0.217, 5.50,0.234, 5.20,0.246, 5.10,0.276, 5.40,,,,,4.20,2.5
2019-03-12 04:11:47,605679000,0.217, 5.50,0.234, 5.20,0.246, 5.10,0.276, 5.40,,,,,4.20,2.0
2019-03-12 04:21:47,605679600,0.217, 5.40,0.234, 5.20,0.246, 5.10,0.276, 5.40,,,,,4.20,1.8
2019-03-12 04:31:47,605680200,0.217, 5.30,0.234, 5.20,0.246, 5.00,0.275, 5.30,,,,,4.20,1.3
2019-03-12 04:41:51,605680800,0.217, 5.30,0.234, 5.10,0.246, 5.00,0.276, 5.30,,,,,4.20,0.8
2019-03-12 04:51:47,605681400,0.217, 5.30,0.234, 5.00,0.246, 5.00,0.275, 5.30,,,,,4.20,0.5
2019-03-12 05:01:47,605682000,0.217, 5.20,0.234, 5.00,0.246, 4.90,0.275, 5.20,,,,,4.20,0.0
2019-03-12 05:11:47,605682600,0.217, 5.20,0.234, 4.90,0.246, 4.90,0.275, 5.20,,,,,4.20,-1.8
2019-03-12 05:21:47,605683200,0.217, 5.10,0.234, 4.90,0.246, 4.90,0.275, 5.10,,,,,4.20,-1.8
2019-03-12 05:31:51,605683800,0.217, 5.10,0.234, 4.90,0.246, 4.80,0.275, 5.10,,,,,4.20,-1.3
2019-03-12 05:41:47,605684400,0.217, 5.10,0.234, 4.80,0.246, 4.80,0.275, 5.10,,,,,4.20,-1.3
2019-03-12 05:51:48,605685000,0.217, 5.00,0.234, 4.90,0.246, 4.70,0.275, 5.00,,,,,4.20,-1.0
2019-03-12 06:01:47,605685600,0.217, 5.00,0.233, 4.80,0.246, 4.70,0.275, 5.00,,,,,4.20,-1.0
2019-03-12 06:11:47,605686200,0.217, 4.90,0.233, 4.80,0.245, 4.70,0.275, 5.00,,,,,4.20,-1.0
2019-03-12 06:21:50,605686800,0.217, 4.90,0.233, 4.70,0.246, 4.70,0.275, 4.90,,,,,4.20,-1.0
2019-03-12 06:31:48,605687400,0.217, 4.80,0.233, 4.70,0.245, 4.60,0.275, 4.90,,,,,4.20,-1.0
2019-03-12 06:41:47,605688000,0.216, 4.80,0.233, 4.70,0.245, 4.60,0.275, 4.80,,,,,4.20,-1.0
2019-03-12 06:51:47,605688600,0.216, 4.80,0.233, 4.60,0.245, 4.50,0.275, 4.80,,,,,4.20,-1.3
2019-03-12 07:01:47,605689200,0.216, 4.80,0.233, 4.60,0.245, 4.50,0.275, 4.80,,,,,4.20,-1.3
2019-03-12 07:11:51,605689800,0.216, 4.70,0.233, 4.60,0.245, 4.40,0.275, 4.80,,,,,4.20,-1.3
2019-03-12 07:21:47,605690400,0.216, 4.60,0.233, 4.50,0.245, 4.30,0.275, 4.70,,,,,4.20,-1.5
2019-03-12 07:31:47,605691000,0.216, 4.60,0.233, 4.40,0.245, 4.30,0.275, 4.60,,,,,4.20,0.0
2019-03-12 07:41:47,605691600,0.216, 4.60,0.233, 4.50,0.246, 4.30,0.275, 4.60,,,,,4.20,0.5
2019-03-12 07:51:47,605692200,0.216, 4.50,0.233, 4.40,0.245, 4.30,0.275, 4.60,,,,,4.20,1.3
2019-03-12 08:01:51,605692800,0.216, 4.50,0.233, 4.30,0.245, 4.30,0.275, 4.60,,,,,4.21,2.3
2019-03-12 08:11:48,605693400,0.216, 4.50,0.233, 4.30,0.245, 4.20,0.275, 4.50,,,,,4.21,2.8
2019-03-12 08:21:47,605694000,0.216, 4.40,0.232, 4.30,0.245, 4.20,0.275, 4.50,,,,,4.21,3.3
2019-03-12 08:31:47,605694600,0.216, 4.40,0.233, 4.30,0.245, 4.20,0.275, 4.50,,,,,4.21,3.8
2019-03-12 08:41:47,605695200,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.40,,,,,4.21,4.3
2019-03-12 08:51:51,605695800,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.40,,,,,4.21,5.0
2019-03-12 09:01:48,605696400,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.40,,,,,6.20,5.3
2019-03-12 09:11:48,605697000,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.40,,,,,6.43,5.8
2019-03-12 09:21:47,605697600,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.30,,,,,6.49,6.8
2019-03-12 09:31:47,605698200,0.216, 4.40,0.232, 4.10,0.245, 4.10,0.275, 4.30,,,,,6.53,7.5
2019-03-12 09:41:50,605698800,0.216, 4.40,0.232, 4.20,0.245, 4.10,0.275, 4.30,,,,,6.58,8.3
2019-03-12 17:31:47,605727000,0.215, 7.10,0.231, 6.60,0.244, 6.50,0.274, 6.80,,,,,6.47,11.5
2019-03-12 17:41:47,605727600,0.214, 7.10,0.231, 6.70,0.244, 6.50,0.274, 6.90,,,,,6.40,11.3
2019-03-12 17:51:47,605728200,0.214, 7.10,0.231, 6.70,0.244, 6.60,0.274, 6.90,,,,,6.23,10.5
2019-03-12 18:01:47,605728800,0.214, 7.10,0.231, 6.70,0.244, 6.60,0.274, 6.90,,,,,4.21,10.3
2019-03-12 18:11:51,605729400,0.214, 7.10,0.231, 6.70,0.244, 6.60,0.274, 6.90,,,,,4.21,9.3
2019-03-12 18:21:47,605730000,0.214, 7.00,0.231, 6.70,0.244, 6.60,0.274, 6.90,,,,,4.21,8.3
2019-03-12 18:31:48,605730600,0.214, 7.00,0.231, 6.70,0.244, 6.50,0.274, 6.90,,,,,4.21,7.3
2019-03-12 18:41:47,605731200,0.214, 7.00,0.231, 6.70,0.244, 6.50,0.274, 6.90,,,,,4.21,6.3
2019-03-12 18:51:52,605731800,0.214, 7.00,0.231, 6.60,0.244, 6.50,0.273, 6.90,,,,,4.21,5.5
2019-03-12 19:01:48,605732400,0.214, 6.90,0.231, 6.60,0.244, 6.50,0.273, 6.80,,,,,4.21,4.8
2019-03-12 19:11:48,605733000,0.214, 7.00,0.231, 6.60,0.244, 6.50,0.273, 6.80,,,,,4.21,4.0
2019-03-12 19:21:48,605733600,0.214, 6.90,0.231, 6.60,0.244, 6.50,0.273, 6.80,,,,,4.21,3.5
2019-03-12 19:31:48,605734200,0.214, 6.80,0.231, 6.60,0.244, 6.40,0.273, 6.80,,,,,4.21,2.8
2019-03-12 19:41:51,605734800,0.214, 6.80,0.230, 6.50,0.244, 6.40,0.273, 6.70,,,,,4.21,2.0
2019-03-12 19:51:47,605735400,0.214, 6.80,0.231, 6.50,0.244, 6.40,0.273, 6.70,,,,,4.21,1.3
2019-03-12 20:01:47,605736000,0.214, 6.70,0.231, 6.40,0.244, 6.40,0.273, 6.70,,,,,4.21,1.0
2019-03-12 20:11:49,605736600,0.214, 6.70,0.230, 6.40,0.244, 6.30,0.273, 6.70,,,,,4.21,0.5
2019-03-12 20:21:47,605737200,0.214, 6.70,0.230, 6.30,0.244, 6.30,0.273, 6.60,,,,,4.21,0.3
2019-03-12 20:31:50,605737800,0.214, 6.70,0.230, 6.30,0.244, 6.20,0.273, 6.60,,,,,4.21,0.0
2019-03-12 20:41:47,605738400,0.214, 6.60,0.230, 6.30,0.244, 6.20,0.273, 6.50,,,,,4.21,-1.8
2019-03-12 20:51:48,605739000,0.214, 6.50,0.230, 6.20,0.244, 6.10,0.273, 6.50,,,,,4.20,-1.5
2019-03-12 21:01:47,605739600,0.213, 6.50,0.230, 6.20,0.244, 6.10,0.273, 6.50,,,,,4.20,-1.0
2019-03-12 21:11:47,605740200,0.213, 6.40,0.230, 6.10,0.244, 6.10,0.273, 6.40,,,,,4.20,-2.8
2019-03-12 21:21:50,605740800,0.213, 6.40,0.230, 6.10,0.244, 6.10,0.273, 6.40,,,,,4.20,-2.5
2019-03-12 21:31:48,605741400,0.213, 6.40,0.230, 6.00,0.244, 6.00,0.273, 6.30,,,,,4.20,-2.5
2019-03-12 21:41:48,605742000,0.213, 6.30,0.230, 6.10,0.244, 5.90,0.273, 6.30,,,,,4.20,-2.3
2019-03-12 21:51:48,605742600,0.213, 6.20,0.230, 6.00,0.244, 5.90,0.273, 6.30,,,,,4.20,-2.0
2019-03-12 22:01:47,605743200,0.213, 6.20,0.230, 6.00,0.244, 5.90,0.273, 6.20,,,,,4.20,-2.0
2019-03-12 22:11:51,605743800,0.213, 6.10,0.230, 5.90,0.244, 5.80,0.273, 6.20,,,,,4.20,-2.0
2019-03-12 22:21:47,605744400,0.213, 6.10,0.230, 5.90,0.244, 5.80,0.273, 6.10,,,,,4.20,-3.8
2019-03-12 22:31:47,605745000,0.213, 6.10,0.230, 5.80,0.244, 5.70,0.273, 6.10,,,,,4.20,-3.8
2019-03-12 22:41:47,605745600,0.213, 6.00,0.230, 5.80,0.244, 5.70,0.273, 6.10,,,,,4.20,-3.5
2019-03-12 22:51:47,605746200,0.213, 6.00,0.230, 5.70,0.244, 5.70,0.273, 6.00,,,,,4.20,-3.3
2019-03-12 23:01:51,605746800,0.213, 5.90,0.230, 5.70,0.244, 5.60,0.273, 5.90,,,,,4.20,-3.5
2019-03-12 23:11:47,605747400,0.213, 5.90,0.230, 5.70,0.244, 5.60,0.273, 5.90,,,,,4.20,-3.3
2019-03-12 23:21:48,605748000,0.212, 5.80,0.229, 5.60,0.244, 5.50,0.273, 5.90,,,,,4.20,-3.0
2019-03-12 23:31:48,605748600,0.212, 5.80,0.230, 5.60,0.244, 5.50,0.273, 5.80,,,,,4.20,-3.0
2019-03-12 23:41:47,605749200,0.213, 5.70,0.229, 5.60,0.244, 5.50,0.273, 5.80,,,,,4.20,-4.8
2019-03-12 23:51:50,605749800,0.212, 5.60,0.230, 5.50,0.244, 5.40,0.273, 5.70,,,,,4.20,-4.8
2019-03-13 00:01:48,605750400,0.212, 5.70,0.230, 5.40,0.244, 5.40,0.273, 5.70,,,,,4.20,-4.8
2019-03-13 00:11:47,605751000,0.212, 5.60,0.229, 5.40,0.244, 5.30,0.273, 5.70,,,,,4.20,-4.8
2019-03-13 00:21:48,605751600,0.212, 5.50,0.230, 5.40,0.244, 5.30,0.273, 5.60,,,,,4.20,-4.5
2019-03-13 00:31:47,605752200,0.212, 5.50,0.230, 5.30,0.244, 5.30,0.273, 5.60,,,,,4.20,-4.5
2019-03-13 00:41:51,605752800,0.212, 5.40,0.230, 5.30,0.244, 5.20,0.273, 5.50,,,,,4.20,-4.3
2019-03-13 00:51:48,605753400,0.212, 5.40,0.229, 5.20,0.244, 5.20,0.273, 5.50,,,,,4.20,-4.3
2019-03-13 01:01:47,605754000,0.212, 5.40,0.229, 5.20,0.244, 5.10,0.273, 5.40,,,,,4.20,-4.3
2019-03-13 01:11:49,605754600,0.212, 5.30,0.229, 5.20,0.244, 5.10,0.273, 5.40,,,,,4.20,-4.3
2019-03-13 01:21:48,605755200,0.212, 5.30,0.229, 5.10,0.244, 5.10,0.273, 5.40,,,,,4.20,-4.3
2019-03-13 01:31:51,605755800,0.212, 5.30,0.229, 5.00,0.243, 5.00,0.273, 5.30,,,,,4.20,-4.3
2019-03-13 01:41:49,605756400,0.212, 5.20,0.229, 5.00,0.243, 5.00,0.273, 5.30,,,,,4.20,-4.5
2019-03-13 01:51:47,605757000,0.212, 5.20,0.229, 4.90,0.244, 5.00,0.273, 5.30,,,,,4.20,-4.3
2019-03-13 02:01:48,605757600,0.212, 5.10,0.229, 5.00,0.243, 4.90,0.273, 5.20,,,,,4.20,-4.3
2019-03-13 02:11:47,605758200,0.212, 5.10,0.229, 5.00,0.243, 4.90,0.273, 5.20,,,,,4.20,-4.3
2019-03-13 02:21:51,605758800,0.212, 5.00,0.229, 4.90,0.243, 4.80,0.272, 5.10,,,,,4.20,-4.3
2019-03-13 02:31:47,605759400,0.212, 4.90,0.229, 4.80,0.243, 4.80,0.272, 5.10,,,,,4.20,-4.0
2019-03-13 02:41:48,605760000,0.211, 4.90,0.229, 4.80,0.243, 4.80,0.272, 5.00,,,,,4.20,-5.8
2019-03-13 02:51:48,605760600,0.211, 4.90,0.229, 4.80,0.243, 4.70,0.273, 5.00,,,,,4.20,-5.8
2019-03-13 03:01:47,605761200,0.211, 4.80,0.229, 4.70,0.243, 4.70,0.273, 5.00,,,,,4.20,-5.8
2019-03-13 03:11:50,605761800,0.211, 4.80,0.228, 4.70,0.243, 4.70,0.273, 4.90,,,,,4.20,-5.5
2019-03-13 03:21:48,605762400,0.212, 4.80,0.229, 4.60,0.243, 4.60,0.273, 4.90,,,,,4.20,-5.5
2019-03-13 03:31:48,605763000,0.212, 4.70,0.229, 4.50,0.243, 4.60,0.273, 4.90,,,,,4.20,-5.5
2019-03-13 03:41:48,605763600,0.211, 4.70,0.228, 4.50,0.243, 4.60,0.273, 4.80,,,,,4.20,-5.3
2019-03-13 03:51:47,605764200,0.211, 4.60,0.229, 4.50,0.243, 4.40,0.272, 4.80,,,,,4.20,-5.5
2019-03-13 04:01:51,605764800,0.211, 4.60,0.228, 4.50,0.243, 4.40,0.273, 4.80,,,,,4.20,-5.3
2019-03-13 04:11:48,605765400,0.211, 4.60,0.228, 4.40,0.243, 4.30,0.273, 4.70,,,,,4.18,-5.3
2019-03-13 04:21:47,605766000,0.211, 4.50,0.228, 4.40,0.243, 4.30,0.273, 4.60,,,,,4.18,-5.0
2019-03-13 04:31:47,605766600,0.211, 4.50,0.228, 4.40,0.243, 4.30,0.273, 4.60,,,,,4.18,-5.0
2019-03-13 04:41:48,605767200,0.211, 4.40,0.228, 4.30,0.243, 4.30,0.273, 4.60,,,,,4.18,-6.8
2019-03-13 04:51:51,605767800,0.211, 4.40,0.228, 4.20,0.243, 4.20,0.273, 4.60,,,,,4.18,-6.8
2019-03-13 05:01:47,605768400,0.211, 4.30,0.228, 4.30,0.243, 4.20,0.272, 4.50,,,,,4.18,-6.8
2019-03-13 05:11:47,605769000,0.211, 4.40,0.228, 4.20,0.243, 4.20,0.272, 4.50,,,,,4.18,-6.8
2019-03-13 05:21:48,605769600,0.211, 4.30,0.228, 4.20,0.243, 4.10,0.272, 4.40,,,,,4.18,-6.8
2019-03-13 05:31:48,605770200,0.211, 4.30,0.228, 4.20,0.243, 4.10,0.272, 4.40,,,,,4.18,-6.5
2019-03-13 05:41:50,605770800,0.211, 4.20,0.228, 4.20,0.243, 4.10,0.272, 4.40,,,,,4.18,-6.5
2019-03-13 05:51:48,605771400,0.211, 4.20,0.228, 4.10,0.243, 4.00,0.272, 4.30,,,,,4.18,-6.5
2019-03-13 06:01:48,605772000,0.211, 4.20,0.228, 4.10,0.243, 4.00,0.272, 4.30,,,,,4.18,-6.3
2019-03-13 06:11:47,605772600,0.211, 4.20,0.228, 4.10,0.243, 4.00,0.272, 4.30,,,,,4.18,-6.5
2019-03-13 06:21:47,605773200,0.211, 4.10,0.228, 4.00,0.243, 4.00,0.272, 4.20,,,,,4.18,-6.5
2019-03-13 06:31:51,605773800,0.211, 4.10,0.228, 3.90,0.243, 3.90,0.272, 4.20,,,,,4.18,-6.5
2019-03-13 06:41:48,605774400,0.211, 4.10,0.228, 3.90,0.243, 3.90,0.272, 4.10,,,,,4.20,-6.5
2019-03-13 06:51:48,605775000,0.211, 4.00,0.228, 3.90,0.243, 3.90,0.272, 4.10,,,,,4.20,-6.5
2019-03-13 07:01:47,605775600,0.211, 4.00,0.228, 3.80,0.243, 3.80,0.272, 4.10,,,,,4.20,-6.8
2019-03-13 07:11:48,605776200,0.211, 4.00,0.228, 3.80,0.243, 3.80,0.272, 4.10,,,,,4.20,-5.3
2019-03-13 07:21:51,605776800,0.211, 4.00,0.228, 3.80,0.243, 3.80,0.272, 4.10,,,,,4.20,-5.5
2019-03-13 07:31:48,605777400,0.211, 3.90,0.228, 3.80,0.243, 3.70,0.272, 4.00,,,,,4.20,-5.8
2019-03-13 07:41:48,605778000,0.211, 3.90,0.228, 3.80,0.243, 3.70,0.272, 4.00,,,,,4.21,-4.5
2019-03-13 07:51:48,605778600,0.211, 3.80,0.228, 3.80,0.243, 3.70,0.272, 4.00,,,,,4.21,-3.3
2019-03-13 08:01:48,605779200,0.211, 3.80,0.228, 3.70,0.243, 3.70,0.272, 4.00,,,,,4.21,-2.0
2019-03-13 08:11:51,605779800,0.211, 3.70,0.228, 3.70,0.243, 3.70,0.272, 3.90,,,,,4.21,-1.0
2019-03-13 08:21:47,605780400,0.211, 3.80,0.228, 3.70,0.243, 3.60,0.273, 3.90,,,,,4.21,-1.8
2019-03-13 08:31:48,605781000,0.211, 3.60,0.228, 3.60,0.243, 3.60,0.272, 3.90,,,,,4.21,1.0
2019-03-13 08:41:48,605781600,0.211, 3.70,0.228, 3.60,0.243, 3.60,0.273, 3.80,,,,,4.21,2.0
2019-03-13 08:51:48,605782200,0.211, 3.70,0.228, 3.60,0.243, 3.50,0.273, 3.80,,,,,4.21,3.3
2019-03-13 09:01:51,605782800,0.211, 3.60,0.228, 3.60,0.243, 3.50,0.273, 3.80,,,,,6.20,4.3
2019-03-13 09:11:48,605783400,0.211, 3.70,0.228, 3.50,0.243, 3.50,0.272, 3.80,,,,,6.35,5.8
2019-03-13 09:21:48,605784000,0.211, 3.60,0.228, 3.50,0.243, 3.50,0.273, 3.70,,,,,6.37,7.8
2019-03-13 09:31:48,605784600,0.210, 3.70,0.228, 3.60,0.243, 3.50,0.272, 3.80,,,,,6.41,9.8
2019-03-13 09:41:47,605785200,0.211, 3.70,0.228, 3.60,0.243, 3.50,0.272, 3.80,,,,,6.44,11.5
2019-03-13 15:21:50,605805600,0.210, 6.90,0.228, 6.40,0.242, 6.10,0.272, 6.50,,,,,6.32,19.8
2019-03-13 15:31:47,605806200,0.210, 7.00,0.228, 6.50,0.242, 6.20,0.272, 6.50,,,,,6.29,19.5
2019-03-13 15:41:47,605806800,0.210, 7.10,0.228, 6.60,0.242, 6.30,0.272, 6.60,,,,,6.19,18.5
2019-03-13 15:51:47,605807400,0.210, 7.20,0.228, 6.70,0.243, 6.40,0.272, 6.70,,,,,6.05,18.0
2019-03-13 16:01:47,605808000,0.210, 7.30,0.227, 6.70,0.242, 6.40,0.272, 6.70,,,,,4.23,17.8
2019-03-13 16:11:58,605808600,0.210, 7.40,0.227, 6.80,0.242, 6.50,0.272, 6.80,,,,,5.73,16.8
2019-03-13 16:21:49,605809200,0.210, 7.40,0.228, 6.80,0.242, 6.50,0.272, 6.90,,,,,5.59,16.0
2019-03-13 16:31:48,605809800,0.210, 7.40,0.227, 6.80,0.242, 6.60,0.271, 7.00,,,,,5.58,15.3
2019-03-13 16:41:48,605810400,0.210, 7.50,0.228, 6.90,0.242, 6.60,0.271, 7.00,,,,,5.47,14.8
2019-03-13 16:51:47,605811000,0.210, 7.50,0.228, 7.00,0.242, 6.70,0.271, 7.00,,,,,5.64,14.3
2019-03-13 17:01:51,605811600,0.210, 7.60,0.227, 7.00,0.242, 6.70,0.271, 7.10,,,,,5.34,14.0
2019-03-13 17:11:51,605812200,0.210, 7.60,0.227, 7.10,0.242, 6.80,0.271, 7.10,,,,,4.58,13.5
2019-03-13 17:21:48,605812800,0.210, 7.60,0.227, 7.00,0.242, 6.80,0.272, 7.10,,,,,4.55,13.3
2019-03-13 17:31:47,605813400,0.210, 7.60,0.227, 7.10,0.242, 6.80,0.272, 7.20,,,,,4.12,13.0
2019-03-13 17:41:48,605814000,0.210, 7.60,0.227, 7.10,0.242, 6.80,0.272, 7.20,,,,,4.23,12.5
2019-03-13 17:51:51,605814600,0.210, 7.70,0.227, 7.10,0.242, 6.80,0.271, 7.20,,,,,4.23,12.0
2019-03-13 18:01:48,605815200,0.210, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.23,11.8
2019-03-13 18:11:47,605815800,0.210, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.23,11.3
2019-03-13 18:21:48,605816400,0.210, 7.70,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.23,10.8
2019-03-13 18:31:47,605817000,0.210, 7.70,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.23,10.5
2019-03-13 18:41:50,605817600,0.210, 7.70,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.23,10.3
2019-03-13 18:51:47,605818200,0.209, 7.70,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.21,10.0
2019-03-13 19:01:48,605818800,0.209, 7.60,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.21,9.8
2019-03-13 19:11:48,605819400,0.209, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.8
2019-03-13 19:21:48,605820000,0.210, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.5
2019-03-13 19:31:52,605820600,0.209, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.3
2019-03-13 19:41:48,605821200,0.209, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.3
2019-03-13 19:51:48,605821800,0.209, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.0
2019-03-13 20:01:48,605822400,0.209, 7.60,0.227, 7.20,0.242, 6.90,0.271, 7.20,,,,,4.21,9.0
2019-03-13 20:11:47,605823000,0.209, 7.60,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.0
2019-03-13 20:21:51,605823600,0.209, 7.50,0.227, 7.10,0.242, 6.90,0.271, 7.20,,,,,4.21,9.0
2019-03-13 20:31:48,605824200,0.209, 7.50,0.227, 7.10,0.242, 6.80,0.271, 7.20,,,,,4.21,8.8
2019-03-13 20:41:47,605824800,0.209, 7.50,0.227, 7.10,0.242, 6.80,0.271, 7.20,,,,,4.21,8.8
2019-03-13 20:51:47,605825400,0.209, 7.40,0.227, 7.00,0.242, 6.80,0.271, 7.20,,,,,4.21,8.5
2019-03-13 21:01:48,605826000,0.209, 7.40,0.227, 7.00,0.242, 6.80,0.271, 7.10,,,,,4.21,8.5
2019-03-13 21:11:52,605826600,0.209, 7.40,0.227, 7.00,0.241, 6.80,0.271, 7.10,,,,,4.21,8.5
2019-03-13 21:21:48,605827200,0.209, 7.40,0.227, 7.00,0.241, 6.80,0.271, 7.10,,,,,4.21,8.5
2019-03-13 21:31:48,605827800,0.209, 7.40,0.227, 6.90,0.242, 6.80,0.271, 7.10,,,,,4.21,8.3
2019-03-13 21:41:48,605828400,0.209, 7.40,0.227, 7.00,0.242, 6.80,0.271, 7.10,,,,,4.21,8.0
2019-03-13 21:51:50,605829000,0.209, 7.40,0.227, 6.90,0.241, 6.80,0.271, 7.10,,,,,4.21,8.0
2019-03-13 22:01:50,605829600,0.209, 7.40,0.227, 6.90,0.241, 6.70,0.271, 7.10,,,,,4.21,8.0
2019-03-13 22:11:48,605830200,0.208, 7.40,0.227, 6.90,0.241, 6.70,0.271, 7.00,,,,,4.21,8.0
2019-03-13 22:21:48,605830800,0.209, 7.30,0.227, 6.90,0.241, 6.70,0.271, 7.00,,,,,4.21,8.0
2019-03-13 22:31:48,605831400,0.209, 7.30,0.227, 6.90,0.241, 6.70,0.271, 7.00,,,,,4.21,8.0
2019-03-13 22:41:47,605832000,0.208, 7.30,0.227, 6.90,0.241, 6.70,0.271, 7.00,,,,,4.21,8.0
2019-03-13 22:51:52,605832600,0.209, 7.30,0.226, 6.80,0.241, 6.70,0.271, 7.00,,,,,4.21,8.0
2019-03-13 23:01:48,605833200,0.208, 7.20,0.226, 6.90,0.241, 6.70,0.271, 7.00,,,,,4.21,7.8
2019-03-13 23:11:48,605833800,0.208, 7.20,0.226, 6.80,0.241, 6.60,0.271, 7.00,,,,,4.21,7.8
2019-03-13 23:21:48,605834400,0.208, 7.20,0.226, 6.80,0.241, 6.60,0.271, 7.00,,,,,4.21,7.8
2019-03-13 23:32:04,605835000,0.208, 7.20,0.227, 6.80,0.241, 6.60,0.271, 7.00,,,,,4.21,7.5
2019-03-13 23:41:53,605835600,0.208, 7.20,0.226, 6.80,0.241, 6.60,0.271, 6.90,,,,,4.21,7.5
2019-03-13 23:51:48,605836200,0.208, 7.20,0.226, 6.80,0.241, 6.60,0.271, 6.90,,,,,4.21,7.5
2019-03-14 00:01:48,605836800,0.208, 7.10,0.226, 6.80,0.241, 6.60,0.271, 6.90,,,,,4.21,7.3
2019-03-14 00:11:48,605837400,0.208, 7.20,0.226, 6.70,0.241, 6.60,0.271, 6.90,,,,,4.21,7.3
2019-03-14 00:21:48,605838000,0.208, 7.10,0.226, 6.80,0.241, 6.60,0.271, 6.90,,,,,4.21,7.3
2019-03-14 00:31:50,605838600,0.208, 7.10,0.226, 6.70,0.241, 6.60,0.271, 6.90,,,,,4.21,7.0
2019-03-14 00:41:48,605839200,0.208, 7.10,0.226, 6.70,0.242, 6.50,0.271, 6.90,,,,,4.21,6.8
2019-03-14 00:51:48,605839800,0.208, 7.10,0.226, 6.70,0.241, 6.50,0.271, 6.90,,,,,4.21,6.5
2019-03-14 01:01:48,605840400,0.208, 7.00,0.226, 6.80,0.241, 6.50,0.271, 6.80,,,,,4.21,6.0
2019-03-14 01:11:49,605841000,0.208, 7.00,0.226, 6.70,0.241, 6.50,0.271, 6.80,,,,,4.21,5.8
2019-03-14 01:21:51,605841600,0.208, 7.00,0.226, 6.70,0.241, 6.50,0.271, 6.80,,,,,4.21,5.5
2019-03-14 01:31:48,605842200,0.208, 7.00,0.226, 6.60,0.241, 6.50,0.271, 6.80,,,,,4.21,5.5
2019-03-14 01:41:48,605842800,0.208, 7.00,0.226, 6.60,0.241, 6.40,0.271, 6.80,,,,,4.21,5.3
2019-03-14 01:51:48,605843400,0.208, 6.90,0.226, 6.70,0.241, 6.40,0.271, 6.70,,,,,4.21,5.0
2019-03-14 02:01:48,605844000,0.208, 6.90,0.226, 6.50,0.241, 6.40,0.271, 6.70,,,,,4.20,4.8
2019-03-14 02:11:51,605844600,0.208, 6.90,0.226, 6.60,0.241, 6.40,0.271, 6.70,,,,,4.20,4.5
2019-03-14 02:21:47,605845200,0.208, 6.80,0.226, 6.60,0.241, 6.40,0.271, 6.70,,,,,4.20,4.5
2019-03-14 02:31:48,605845800,0.208, 6.80,0.226, 6.50,0.241, 6.40,0.271, 6.70,,,,,4.20,4.3
2019-03-14 02:41:47,605846400,0.208, 6.80,0.226, 6.50,0.241, 6.30,0.271, 6.70,,,,,4.20,4.3
2019-03-14 02:51:48,605847000,0.208, 6.80,0.226, 6.50,0.241, 6.30,0.270, 6.60,,,,,4.20,4.3
2019-03-14 03:01:51,605847600,0.208, 6.80,0.226, 6.40,0.241, 6.30,0.270, 6.60,,,,,4.20,4.0
2019-03-14 03:11:47,605848200,0.208, 6.70,0.226, 6.40,0.241, 6.30,0.270, 6.50,,,,,4.20,3.8
2019-03-14 03:21:47,605848800,0.208, 6.70,0.226, 6.40,0.241, 6.20,0.270, 6.60,,,,,4.20,3.8
2019-03-14 03:31:48,605849400,0.208, 6.70,0.226, 6.40,0.241, 6.20,0.270, 6.50,,,,,4.20,3.5
2019-03-14 03:41:47,605850000,0.208, 6.70,0.226, 6.30,0.241, 6.20,0.271, 6.50,,,,,4.20,3.5
2019-03-14 03:51:51,605850600,0.208, 6.60,0.226, 6.40,0.241, 6.20,0.270, 6.50,,,,,4.20,3.3
2019-03-14 04:01:49,605851200,0.208, 6.60,0.226, 6.20,0.241, 6.10,0.270, 6.50,,,,,4.20,3.3
2019-03-14 04:11:48,605851800,0.208, 6.50,0.225, 6.30,0.241, 6.10,0.270, 6.50,,,,,4.20,3.0
2019-03-14 04:21:48,605852400,0.208, 6.50,0.226, 6.20,0.241, 6.10,0.270, 6.40,,,,,4.20,3.0
2019-03-14 04:31:48,605853000,0.208, 6.50,0.225, 6.20,0.241, 6.10,0.270, 6.30,,,,,4.20,3.0
2019-03-14 04:41:51,605853600,0.208, 6.40,0.226, 6.20,0.241, 6.10,0.270, 6.40,,,,,4.20,3.0
2019-03-14 04:51:48,605854200,0.208, 6.40,0.225, 6.20,0.241, 6.00,0.270, 6.30,,,,,4.20,2.8
2019-03-14 05:01:48,605854800,0.208, 6.40,0.226, 6.10,0.241, 5.90,0.270, 6.30,,,,,4.20,2.8
2019-03-14 05:11:48,605855400,0.208, 6.30,0.225, 6.10,0.241, 5.90,0.270, 6.30,,,,,4.20,2.8
2019-03-14 05:21:48,605856000,0.208, 6.30,0.225, 6.00,0.241, 5.90,0.270, 6.30,,,,,4.20,2.3
2019-03-14 05:31:52,605856600,0.208, 6.30,0.225, 6.10,0.241, 5.90,0.270, 6.20,,,,,4.20,2.3
2019-03-14 05:41:48,605857200,0.208, 6.30,0.225, 6.00,0.241, 5.90,0.270, 6.20,,,,,4.20,2.3
2019-03-14 05:51:48,605857800,0.207, 6.20,0.225, 6.00,0.241, 5.90,0.270, 6.20,,,,,4.20,2.0
2019-03-14 06:01:48,605858400,0.208, 6.20,0.226, 6.00,0.241, 5.80,0.270, 6.20,,,,,4.20,2.0
2019-03-14 06:11:48,605859000,0.207, 6.20,0.225, 6.00,0.241, 5.80,0.270, 6.10,,,,,4.20,2.0
2019-03-14 06:21:51,605859600,0.207, 6.20,0.225, 5.90,0.241, 5.70,0.270, 6.10,,,,,4.20,1.8
2019-03-14 06:31:48,605860200,0.207, 6.10,0.226, 5.90,0.241, 5.80,0.270, 6.10,,,,,4.20,1.8
2019-03-14 06:41:48,605860800,0.207, 6.10,0.225, 5.90,0.241, 5.70,0.270, 6.10,,,,,4.20,1.8
2019-03-14 06:51:48,605861400,0.207, 6.10,0.225, 5.90,0.241, 5.70,0.270, 6.00,,,,,4.20,2.0
2019-03-14 07:01:48,605862000,0.207, 6.00,0.225, 5.80,0.241, 5.70,0.270, 6.00,,,,,4.20,2.3
2019-03-14 07:11:51,605862600,0.207, 6.00,0.225, 5.80,0.241, 5.60,0.270, 5.90,,,,,4.21,2.8
2019-03-14 07:21:48,605863200,0.207, 6.00,0.225, 5.70,0.241, 5.60,0.270, 5.90,,,,,4.21,3.0
2019-03-14 07:31:48,605863800,0.207, 6.00,0.225, 5.70,0.241, 5.60,0.270, 5.90,,,,,4.21,3.5
2019-03-14 07:41:48,605864400,0.207, 6.00,0.225, 5.80,0.241, 5.60,0.270, 5.90,,,,,4.21,4.3
2019-03-14 07:51:47,605865000,0.207, 5.90,0.225, 5.70,0.241, 5.60,0.270, 5.90,,,,,4.21,5.0
2019-03-14 08:01:51,605865600,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.90,,,,,4.21,6.0
2019-03-14 08:11:47,605866200,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,4.21,7.0
2019-03-14 08:21:48,605866800,0.207, 5.90,0.225, 5.70,0.241, 5.50,0.270, 5.80,,,,,4.20,8.3
2019-03-14 08:31:49,605867400,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,4.20,9.3
2019-03-14 08:41:48,605868000,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,5.84,10.3
2019-03-14 08:51:51,605868600,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.70,,,,,5.90,11.0
2019-03-14 09:01:48,605869200,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,6.06,12.3
2019-03-14 09:11:47,605869800,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,6.20,13.5
2019-03-14 09:21:48,605870400,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.269, 5.80,,,,,6.25,15.3
2019-03-14 09:31:48,605871000,0.207, 5.90,0.225, 5.60,0.241, 5.50,0.270, 5.80,,,,,6.23,16.8
2019-03-14 09:41:50,605871600,0.207, 6.00,0.225, 5.70,0.241, 5.50,0.270, 5.80,,,,,6.20,17.5
2019-03-14 09:51:47,605872200,0.207, 6.00,0.225, 5.70,0.241, 5.50,0.270, 5.80,,,,,6.13,18.0
2019-03-14 10:01:48,605872800,0.207, 6.10,0.225, 5.80,0.241, 5.60,0.269, 5.80,,,,,6.22,18.5
2019-03-14 10:41:48,605875200,0.207, 6.30,0.225, 6.00,0.241, 5.70,0.270, 6.00,,,,,6.28,20.8
2019-03-14 16:11:47,605895000,0.206, 9.60,0.225, 9.00,0.240, 8.60,0.270, 8.90,,,,,6.06,27.8
2019-03-14 16:21:51,605895600,0.206, 9.70,0.225, 9.10,0.240, 8.70,0.270, 9.00,,,,,4.23,27.3
2019-03-14 16:31:48,605896200,0.206, 9.80,0.225, 9.20,0.240, 8.70,0.270, 9.10,,,,,5.81,25.8
2019-03-14 16:41:48,605896800,0.207, 9.90,0.225, 9.20,0.240, 8.80,0.269, 9.10,,,,,5.84,24.3
2019-03-14 16:51:53,605897400,0.206, 9.90,0.225, 9.20,0.240, 8.90,0.269, 9.30,,,,,5.62,23.3
2019-03-14 17:01:49,605898000,0.206,10.00,0.225, 9.30,0.240, 8.90,0.269, 9.30,,,,,5.47,22.5
2019-03-14 17:11:48,605898600,0.206,10.00,0.225, 9.30,0.240, 9.00,0.269, 9.30,,,,,5.91,21.5
2019-03-14 17:31:47,605899800,0.207,10.00,0.225, 9.40,0.240, 9.00,0.269, 9.40,,,,,5.66,21.3
2019-03-14 17:41:47,605900400,0.206,10.10,0.225, 9.50,0.240, 9.10,0.269, 9.40,,,,,5.37,21.0
2019-03-14 17:51:51,605901000,0.206,10.10,0.225, 9.50,0.240, 9.10,0.269, 9.50,,,,,4.23,20.8
2019-03-14 18:01:47,605901600,0.206,10.10,0.225, 9.50,0.239, 9.10,0.269, 9.50,,,,,4.23,20.0
2019-03-14 18:11:47,605902200,0.206,10.20,0.225, 9.50,0.240, 9.10,0.269, 9.60,,,,,4.23,19.3
2019-03-14 18:21:47,605902800,0.206,10.20,0.225, 9.60,0.240, 9.20,0.269, 9.60,,,,,4.23,18.5
2019-03-14 18:31:48,605903400,0.206,10.20,0.225, 9.60,0.240, 9.20,0.269, 9.60,,,,,4.23,18.0
2019-03-14 18:41:50,605904000,0.206,10.20,0.225, 9.60,0.240, 9.20,0.269, 9.60,,,,,4.23,17.3
2019-03-14 18:51:47,605904600,0.206,10.20,0.225, 9.60,0.240, 9.20,0.269, 9.60,,,,,4.23,17.0
2019-03-14 19:01:48,605905200,0.206,10.20,0.225, 9.60,0.240, 9.20,0.269, 9.70,,,,,4.23,16.8
2019-03-14 19:11:48,605905800,0.206,10.20,0.225, 9.50,0.240, 9.30,0.269, 9.60,,,,,4.23,16.5
2019-03-14 19:21:48,605906400,0.206,10.20,0.224, 9.60,0.240, 9.30,0.269, 9.70,,,,,4.23,16.3
2019-03-14 19:31:51,605907000,0.206,10.20,0.225, 9.60,0.240, 9.30,0.269, 9.70,,,,,4.23,16.3
2019-03-14 19:41:48,605907600,0.206,10.20,0.224, 9.60,0.239, 9.30,0.269, 9.70,,,,,4.23,16.0
2019-03-14 19:51:48,605908200,0.206,10.20,0.224, 9.60,0.239, 9.30,0.269, 9.60,,,,,4.23,15.8
2019-03-14 20:01:48,605908800,0.206,10.10,0.224, 9.60,0.239, 9.30,0.269, 9.60,,,,,4.23,15.5
2019-03-14 20:11:47,605909400,0.206,10.10,0.224, 9.60,0.239, 9.20,0.269, 9.60,,,,,4.21,15.5
2019-03-14 20:21:51,605910000,0.206,10.10,0.224, 9.60,0.239, 9.20,0.269, 9.60,,,,,4.23,15.0
2019-03-14 20:31:48,605910600,0.206,10.10,0.224, 9.60,0.239, 9.20,0.269, 9.60,,,,,4.21,15.0
2019-03-14 20:41:48,605911200,0.206,10.10,0.224, 9.60,0.239, 9.20,0.269, 9.60,,,,,4.21,14.8
2019-03-14 20:51:48,605911800,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.60,,,,,4.21,14.5
2019-03-14 21:01:48,605912400,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.60,,,,,4.21,14.3
2019-03-14 21:11:51,605913000,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.50,,,,,4.21,14.0
2019-03-14 21:21:47,605913600,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.50,,,,,4.21,14.0
2019-03-14 21:31:47,605914200,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.50,,,,,4.21,13.8
2019-03-14 21:41:48,605914800,0.206,10.00,0.224, 9.50,0.239, 9.20,0.269, 9.50,,,,,4.21,13.8
2019-03-14 21:51:48,605915400,0.206, 9.90,0.224, 9.50,0.239, 9.10,0.269, 9.50,,,,,4.21,13.8
2019-03-14 22:01:51,605916000,0.206, 9.90,0.224, 9.40,0.239, 9.10,0.269, 9.50,,,,,4.21,13.8
2019-03-14 22:11:47,605916600,0.206, 9.90,0.224, 9.40,0.239, 9.10,0.269, 9.40,,,,,4.21,14.0
2019-03-14 22:21:48,605917200,0.206, 9.90,0.224, 9.40,0.239, 9.10,0.268, 9.40,,,,,4.21,14.0
2019-03-14 22:32:05,605917800,0.206, 9.80,0.224, 9.40,0.239, 9.10,0.268, 9.40,,,,,4.21,14.3
2019-03-14 22:41:47,605918400,0.206, 9.80,0.224, 9.40,0.239, 9.10,0.269, 9.40,,,,,4.21,14.5
2019-03-14 22:51:50,605919000,0.206, 9.80,0.224, 9.30,0.239, 9.10,0.269, 9.40,,,,,4.21,14.5
2019-03-14 23:01:48,605919600,0.206, 9.70,0.224, 9.30,0.239, 9.00,0.269, 9.40,,,,,4.21,14.5
2019-03-14 23:11:48,605920200,0.205, 9.70,0.224, 9.30,0.239, 9.00,0.269, 9.30,,,,,4.21,14.5
2019-03-14 23:21:47,605920800,0.206, 9.70,0.224, 9.20,0.239, 9.00,0.269, 9.30,,,,,4.21,14.8
2019-03-14 23:31:47,605921400,0.206, 9.70,0.224, 9.30,0.239, 9.00,0.269, 9.30,,,,,4.21,14.8
2019-03-14 23:41:51,605922000,0.206, 9.70,0.224, 9.20,0.239, 9.00,0.269, 9.30,,,,,4.21,14.8
2019-03-14 23:51:48,605922600,0.206, 9.70,0.224, 9.30,0.239, 9.00,0.269, 9.30,,,,,4.21,15.0
2019-03-15 00:01:49,605923200,0.206, 9.70,0.224, 9.30,0.239, 8.90,0.268, 9.30,,,,,4.21,15.0
2019-03-15 00:11:47,605923800,0.205, 9.70,0.224, 9.20,0.239, 8.90,0.269, 9.30,,,,,4.21,15.3
2019-03-15 00:21:48,605924400,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.268, 9.30,,,,,4.21,15.5
2019-03-15 00:31:51,605925000,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.268, 9.30,,,,,4.21,15.5
2019-03-15 00:41:48,605925600,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.268, 9.30,,,,,4.21,15.5
2019-03-15 00:51:47,605926200,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.268, 9.20,,,,,4.21,15.5
2019-03-15 01:01:48,605926800,0.205, 9.50,0.224, 9.20,0.239, 8.90,0.268, 9.20,,,,,4.21,15.8
2019-03-15 01:11:47,605927400,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.269, 9.20,,,,,4.21,15.5
2019-03-15 01:21:52,605928000,0.205, 9.60,0.224, 9.20,0.239, 8.90,0.269, 9.20,,,,,4.21,15.5
2019-03-15 01:31:47,605928600,0.205, 9.60,0.224, 9.10,0.239, 8.90,0.269, 9.20,,,,,4.21,15.5
2019-03-15 01:41:48,605929200,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.269, 9.20,,,,,4.21,15.5
2019-03-15 01:51:48,605929800,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.269, 9.20,,,,,4.21,15.3
2019-03-15 02:01:47,605930400,0.205, 9.60,0.224, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,15.3
2019-03-15 02:11:50,605931000,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,15.3
2019-03-15 02:21:49,605931600,0.205, 9.60,0.224, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,15.3
2019-03-15 02:31:49,605932200,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.269, 9.10,,,,,4.21,15.3
2019-03-15 02:41:47,605932800,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.269, 9.20,,,,,4.21,15.8
2019-03-15 02:51:47,605933400,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.269, 9.20,,,,,4.21,15.8
2019-03-15 03:01:51,605934000,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,15.8
2019-03-15 03:11:48,605934600,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,15.8
2019-03-15 03:21:47,605935200,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 03:31:48,605935800,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 03:41:48,605936400,0.205, 9.50,0.224, 9.00,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 03:51:51,605937000,0.205, 9.50,0.224, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 04:01:47,605937600,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.3
2019-03-15 04:11:48,605938200,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 04:21:48,605938800,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.0
2019-03-15 04:31:48,605939400,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.10,,,,,4.21,16.3
2019-03-15 04:41:51,605940000,0.205, 9.50,0.223, 9.00,0.239, 8.80,0.268, 9.10,,,,,4.21,16.3
2019-03-15 04:51:48,605940600,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,16.3
2019-03-15 05:01:48,605941200,0.205, 9.60,0.223, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,16.3
2019-03-15 05:11:47,605941800,0.205, 9.50,0.223, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,16.5
2019-03-15 05:21:47,605942400,0.205, 9.50,0.223, 9.20,0.239, 8.80,0.268, 9.20,,,,,4.21,16.5
2019-03-15 05:31:51,605943000,0.205, 9.60,0.223, 9.10,0.239, 8.80,0.268, 9.20,,,,,4.21,16.5
2019-03-15 05:41:48,605943600,0.205, 9.60,0.223, 9.20,0.239, 8.80,0.268, 9.20,,,,,4.21,16.5
2019-03-15 05:51:47,605944200,0.205, 9.50,0.223, 9.20,0.239, 8.80,0.268, 9.20,,,,,4.20,16.5
2019-03-15 06:01:47,605944800,0.205, 9.60,0.223, 9.10,0.239, 8.90,0.268, 9.20,,,,,4.20,16.5
2019-03-15 06:11:48,605945400,0.204, 9.60,0.223, 9.20,0.238, 8.90,0.268, 9.20,,,,,4.20,16.3
2019-03-15 06:21:51,605946000,0.205, 9.60,0.223, 9.20,0.239, 8.90,0.268, 9.20,,,,,4.20,16.3
2019-03-15 06:31:47,605946600,0.205, 9.60,0.223, 9.20,0.238, 8.90,0.268, 9.20,,,,,4.20,16.3
2019-03-15 06:41:47,605947200,0.205, 9.60,0.223, 9.20,0.239, 8.90,0.268, 9.20,,,,,4.20,16.5
2019-03-15 06:51:48,605947800,0.205, 9.60,0.223, 9.20,0.238, 8.90,0.268, 9.20,,,,,4.20,16.5
2019-03-15 07:01:48,605948400,0.205, 9.60,0.223, 9.10,0.239, 8.90,0.268, 9.30,,,,,4.21,16.5
2019-03-15 07:11:51,605949000,0.204, 9.60,0.223, 9.20,0.238, 8.90,0.268, 9.30,,,,,4.21,16.8
2019-03-15 07:21:47,605949600,0.204, 9.70,0.223, 9.20,0.238, 8.90,0.268, 9.30,,,,,4.21,17.0
2019-03-15 07:31:48,605950200,0.204, 9.60,0.223, 9.20,0.239, 8.90,0.268, 9.30,,,,,4.21,17.0
2019-03-15 07:41:48,605950800,0.204, 9.70,0.223, 9.20,0.239, 8.90,0.268, 9.30,,,,,4.20,17.3
2019-03-15 07:51:47,605951400,0.205, 9.70,0.223, 9.20,0.238, 8.90,0.268, 9.30,,,,,4.20,17.8
2019-03-15 08:01:50,605952000,0.204, 9.70,0.223, 9.20,0.238, 8.90,0.268, 9.30,,,,,4.20,18.0
2019-03-15 08:11:47,605952600,0.204, 9.70,0.223, 9.30,0.238, 9.00,0.268, 9.30,,,,,4.20,18.3
2019-03-15 08:21:48,605953200,0.204, 9.70,0.223, 9.30,0.239, 9.00,0.268, 9.30,,,,,5.88,18.3
2019-03-15 08:31:48,605953800,0.204, 9.70,0.223, 9.30,0.238, 9.00,0.268, 9.30,,,,,5.87,18.5
2019-03-15 08:41:47,605954400,0.204, 9.70,0.223, 9.30,0.238, 9.00,0.268, 9.30,,,,,5.96,19.0
2019-03-15 08:51:51,605955000,0.204, 9.80,0.223, 9.30,0.238, 9.00,0.268, 9.40,,,,,6.03,19.3
2019-03-15 09:01:48,605955600,0.205, 9.80,0.223, 9.30,0.238, 9.00,0.268, 9.40,,,,,6.00,19.8
2019-03-15 09:11:47,605956200,0.204, 9.80,0.223, 9.40,0.238, 9.10,0.268, 9.40,,,,,6.02,20.5
2019-03-15 09:21:47,605956800,0.204, 9.80,0.223, 9.40,0.238, 9.10,0.268, 9.40,,,,,5.91,21.0
2019-03-15 09:31:48,605957400,0.204, 9.80,0.223, 9.40,0.238, 9.10,0.268, 9.40,,,,,5.96,21.5
2019-03-15 09:41:51,605958000,0.204, 9.90,0.223, 9.40,0.238, 9.10,0.268, 9.40,,,,,5.91,21.8
2019-03-15 09:51:47,605958600,0.205, 9.90,0.223, 9.50,0.238, 9.10,0.268, 9.50,,,,,5.94,21.8
2019-03-15 10:11:48,605959800,0.204,10.00,0.223, 9.50,0.238, 9.20,0.268, 9.50,,,,,6.08,22.5
2019-03-15 13:01:47,605970000,0.204,11.20,0.223,10.50,0.238,10.20,0.268,10.60,,,,,6.25,27.0
2019-03-15 15:41:51,605979600,0.204,12.40,0.223,11.70,0.239,11.20,0.267,11.60,,,,,5.94,27.8
2019-03-15 15:51:47,605980200,0.204,12.50,0.223,11.70,0.238,11.30,0.267,11.70,,,,,6.06,27.0
2019-03-15 16:11:47,605981400,0.204,12.60,0.223,11.90,0.239,11.40,0.268,11.80,,,,,5.82,26.3
2019-03-15 16:21:47,605982000,0.204,12.60,0.223,11.90,0.238,11.50,0.267,11.90,,,,,6.08,26.0
2019-03-15 16:31:47,605982600,0.204,12.60,0.223,12.00,0.239,11.50,0.267,11.90,,,,,5.94,25.5
2019-03-15 16:41:51,605983200,0.204,12.70,0.223,12.00,0.239,11.60,0.267,12.00,,,,,6.02,25.0
2019-03-15 17:01:47,605984400,0.204,12.80,0.223,12.10,0.238,11.60,0.267,12.00,,,,,5.76,24.5
2019-03-15 17:11:48,605985000,0.204,12.80,0.223,12.10,0.238,11.70,0.267,12.10,,,,,6.22,24.3
2019-03-15 17:21:48,605985600,0.204,12.80,0.223,12.10,0.238,11.70,0.268,12.10,,,,,6.17,24.0
2019-03-15 17:31:48,605986200,0.204,12.90,0.223,12.20,0.238,11.80,0.267,12.20,,,,,6.03,24.3
2019-03-15 17:41:51,605986800,0.204,12.90,0.223,12.20,0.238,11.80,0.267,12.20,,,,,6.00,24.0
2019-03-15 17:51:48,605987400,0.204,12.90,0.223,12.20,0.238,11.80,0.267,12.20,,,,,5.79,23.8
2019-03-15 18:01:48,605988000,0.204,12.90,0.223,12.20,0.238,11.80,0.267,12.20,,,,,4.23,23.5
2019-03-15 18:11:48,605988600,0.204,13.00,0.223,12.30,0.238,11.80,0.267,12.20,,,,,4.23,22.8
2019-03-15 18:21:47,605989200,0.204,13.00,0.222,12.30,0.238,11.80,0.267,12.30,,,,,4.23,22.3
2019-03-15 18:31:51,605989800,0.204,13.00,0.223,12.30,0.238,11.90,0.267,12.30,,,,,4.23,21.8
2019-03-15 18:41:48,605990400,0.204,13.00,0.222,12.30,0.238,11.90,0.267,12.30,,,,,4.23,21.3
2019-03-15 18:51:48,605991000,0.204,13.00,0.223,12.30,0.238,11.90,0.267,12.30,,,,,4.23,21.0
2019-03-15 19:01:47,605991600,0.204,13.00,0.223,12.30,0.238,11.90,0.267,12.30,,,,,4.23,20.8
2019-03-15 19:11:48,605992200,0.204,13.00,0.223,12.30,0.238,11.90,0.267,12.30,,,,,4.23,20.5
2019-03-15 19:21:51,605992800,0.204,13.00,0.222,12.40,0.238,12.00,0.267,12.30,,,,,4.23,20.3
2019-03-15 19:31:47,605993400,0.204,13.00,0.222,12.30,0.238,12.00,0.267,12.40,,,,,4.23,20.3
2019-03-15 19:41:47,605994000,0.204,13.00,0.223,12.40,0.238,12.00,0.267,12.40,,,,,4.23,20.0
2019-03-15 19:51:48,605994600,0.204,13.00,0.223,12.40,0.238,12.00,0.267,12.30,,,,,4.23,19.8
2019-03-15 20:01:48,605995200,0.204,12.90,0.223,12.40,0.238,12.00,0.267,12.30,,,,,4.21,19.8
2019-03-15 20:11:51,605995800,0.203,13.00,0.223,12.40,0.238,12.00,0.267,12.40,,,,,4.21,19.5
2019-03-15 20:21:47,605996400,0.204,13.00,0.223,12.30,0.238,12.00,0.267,12.30,,,,,4.21,19.5
2019-03-15 20:31:49,605997000,0.204,12.90,0.223,12.40,0.238,12.00,0.267,12.40,,,,,4.21,19.3
2019-03-15 20:41:48,605997600,0.204,12.90,0.222,12.40,0.238,12.00,0.267,12.30,,,,,4.21,19.0
2019-03-15 20:51:48,605998200,0.203,12.90,0.223,12.40,0.238,12.00,0.267,12.30,,,,,4.21,19.0
2019-03-15 21:01:51,605998800,0.204,12.90,0.222,12.30,0.238,12.00,0.267,12.30,,,,,4.21,18.5
2019-03-15 21:11:48,605999400,0.203,12.90,0.222,12.30,0.238,12.00,0.266,12.30,,,,,4.21,17.8
2019-03-15 21:21:47,606000000,0.204,12.90,0.222,12.40,0.238,11.90,0.266,12.30,,,,,4.21,17.3
2019-03-15 21:31:47,606000600,0.203,12.90,0.223,12.30,0.238,11.90,0.266,12.30,,,,,4.21,16.5
2019-03-15 21:41:47,606001200,0.203,12.90,0.222,12.40,0.238,11.90,0.266,12.30,,,,,4.21,16.0
2019-03-15 21:51:51,606001800,0.203,12.90,0.223,12.30,0.238,11.90,0.266,12.30,,,,,4.21,15.8
2019-03-15 22:01:48,606002400,0.203,12.90,0.222,12.30,0.238,11.90,0.266,12.30,,,,,4.21,15.8
2019-03-15 22:11:48,606003000,0.203,12.80,0.222,12.30,0.238,11.90,0.266,12.30,,,,,4.21,15.8
2019-03-15 22:21:47,606003600,0.203,12.80,0.222,12.20,0.238,11.90,0.266,12.20,,,,,4.21,16.0
2019-03-15 22:31:48,606004200,0.203,12.80,0.222,12.30,0.238,11.90,0.266,12.20,,,,,4.21,16.0
2019-03-15 22:41:51,606004800,0.203,12.70,0.222,12.30,0.238,11.80,0.266,12.20,,,,,4.21,16.3
2019-03-15 22:51:47,606005400,0.203,12.70,0.222,12.20,0.238,11.80,0.266,12.20,,,,,4.21,16.3
2019-03-15 23:01:49,606006000,0.203,12.70,0.222,12.20,0.238,11.80,0.266,12.20,,,,,4.21,16.0
2019-03-15 23:11:49,606006600,0.203,12.70,0.222,12.10,0.238,11.80,0.267,12.20,,,,,4.21,15.8
2019-03-15 23:21:48,606007200,0.203,12.60,0.222,12.10,0.238,11.80,0.267,12.20,,,,,4.21,15.8
2019-03-15 23:31:51,606007800,0.203,12.60,0.222,12.10,0.238,11.70,0.266,12.10,,,,,4.21,15.3
2019-03-15 23:41:48,606008400,0.203,12.50,0.222,12.00,0.238,11.70,0.267,12.10,,,,,4.21,15.0
2019-03-15 23:51:48,606009000,0.203,12.50,0.222,12.00,0.238,11.70,0.267,12.00,,,,,4.21,15.0
2019-03-16 00:01:48,606009600,0.203,12.50,0.222,12.00,0.238,11.60,0.267,12.00,,,,,4.21,14.5
2019-03-16 00:11:47,606010200,0.203,12.40,0.222,12.00,0.238,11.60,0.267,12.00,,,,,4.21,14.0
2019-03-16 00:21:51,606010800,0.203,12.40,0.222,11.90,0.238,11.60,0.267,11.90,,,,,4.21,13.8
2019-03-16 00:31:48,606011400,0.203,12.30,0.222,11.80,0.238,11.60,0.267,11.90,,,,,4.21,13.3
2019-03-16 00:41:48,606012000,0.203,12.30,0.222,11.80,0.238,11.50,0.267,11.90,,,,,4.21,13.0
2019-03-16 00:51:47,606012600,0.203,12.20,0.222,11.70,0.238,11.50,0.267,11.80,,,,,4.21,12.8
2019-03-16 01:01:49,606013200,0.203,12.20,0.222,11.70,0.237,11.40,0.267,11.80,,,,,4.21,12.8
2019-03-16 01:11:51,606013800,0.203,12.10,0.222,11.70,0.237,11.40,0.267,11.80,,,,,4.21,12.3
2019-03-16 01:21:48,606014400,0.203,12.10,0.222,11.70,0.237,11.40,0.266,11.70,,,,,4.21,12.0
2019-03-16 01:31:47,606015000,0.203,12.00,0.222,11.60,0.238,11.30,0.266,11.60,,,,,4.21,11.8
2019-03-16 01:41:48,606015600,0.203,11.90,0.222,11.60,0.237,11.30,0.266,11.60,,,,,4.21,11.5
2019-03-16 01:51:47,606016200,0.203,11.80,0.222,11.50,0.238,11.20,0.267,11.60,,,,,4.21,11.3
2019-03-16 02:01:52,606016800,0.203,11.80,0.222,11.50,0.237,11.20,0.266,11.50,,,,,4.21,10.8
2019-03-16 02:11:47,606017400,0.202,11.80,0.222,11.40,0.238,11.10,0.266,11.40,,,,,4.21,10.5
2019-03-16 02:21:48,606018000,0.203,11.70,0.222,11.40,0.237,11.10,0.267,11.40,,,,,4.21,10.3
2019-03-16 02:31:48,606018600,0.203,11.60,0.221,11.30,0.238,11.00,0.267,11.40,,,,,4.21,10.3
2019-03-16 02:41:48,606019200,0.202,11.60,0.222,11.30,0.237,11.00,0.267,11.30,,,,,4.21,10.0
2019-03-16 02:51:51,606019800,0.202,11.50,0.222,11.20,0.237,10.90,0.267,11.30,,,,,4.21,9.5
2019-03-16 03:01:48,606020400,0.202,11.40,0.221,11.10,0.237,10.90,0.267,11.20,,,,,4.21,9.3
2019-03-16 03:11:48,606021000,0.202,11.40,0.222,11.10,0.237,10.80,0.267,11.20,,,,,4.21,9.3
2019-03-16 03:21:47,606021600,0.202,11.30,0.222,11.00,0.237,10.80,0.266,11.10,,,,,4.21,9.0
2019-03-16 03:31:48,606022200,0.202,11.30,0.222,11.00,0.237,10.80,0.266,11.00,,,,,4.21,8.8
2019-03-16 03:41:51,606022800,0.202,11.20,0.222,10.90,0.237,10.70,0.266,11.00,,,,,4.20,8.8
2019-03-16 03:51:48,606023400,0.202,11.10,0.221,10.90,0.237,10.60,0.266,11.00,,,,,4.21,8.5
2019-03-16 04:01:47,606024000,0.202,11.00,0.221,10.80,0.238,10.60,0.266,10.90,,,,,4.20,8.3
2019-03-16 04:11:47,606024600,0.202,11.00,0.221,10.70,0.238,10.50,0.266,10.80,,,,,4.20,8.0
2019-03-16 04:21:48,606025200,0.202,10.90,0.222,10.70,0.237,10.50,0.266,10.80,,,,,4.20,8.0
2019-03-16 04:31:51,606025800,0.202,10.90,0.221,10.60,0.237,10.40,0.266,10.80,,,,,4.20,7.8
2019-03-16 04:41:48,606026400,0.202,10.80,0.221,10.50,0.237,10.40,0.266,10.70,,,,,4.20,7.8
2019-03-16 04:51:47,606027000,0.202,10.80,0.221,10.50,0.237,10.30,0.267,10.60,,,,,4.20,7.8
2019-03-16 05:01:48,606027600,0.202,10.70,0.221,10.40,0.237,10.30,0.266,10.60,,,,,4.20,7.5
2019-03-16 05:11:48,606028200,0.202,10.60,0.221,10.40,0.237,10.20,0.267,10.60,,,,,4.20,7.5
2019-03-16 05:21:50,606028800,0.202,10.60,0.221,10.30,0.237,10.20,0.267,10.50,,,,,4.20,7.5
2019-03-16 05:31:48,606029400,0.202,10.50,0.221,10.30,0.237,10.10,0.267,10.40,,,,,4.20,7.5
2019-03-16 05:41:48,606030000,0.202,10.50,0.221,10.30,0.237,10.00,0.266,10.40,,,,,4.20,7.5
2019-03-16 05:51:48,606030600,0.202,10.40,0.221,10.20,0.237, 9.90,0.267,10.30,,,,,4.20,7.3
2019-03-16 06:01:48,606031200,0.202,10.40,0.221,10.10,0.237, 9.90,0.266,10.30,,,,,4.20,7.3
2019-03-16 06:11:52,606031800,0.202,10.30,0.221,10.10,0.237, 9.90,0.266,10.20,,,,,4.20,7.3
2019-03-16 06:21:48,606032400,0.202,10.20,0.221,10.00,0.237, 9.80,0.266,10.20,,,,,4.20,7.3
2019-03-16 06:31:48,606033000,0.202,10.10,0.221,10.00,0.237, 9.70,0.266,10.10,,,,,4.20,7.3
2019-03-16 06:41:48,606033600,0.202,10.10,0.221, 9.90,0.237, 9.70,0.266,10.00,,,,,4.20,7.5
2019-03-16 06:51:49,606034200,0.202,10.10,0.221, 9.80,0.237, 9.70,0.266,10.00,,,,,4.21,7.5
2019-03-16 07:01:51,606034800,0.202,10.00,0.221, 9.90,0.237, 9.60,0.267, 9.90,,,,,4.21,7.8
2019-03-16 07:11:47,606035400,0.202,10.00,0.221, 9.80,0.237, 9.50,0.266, 9.90,,,,,4.21,7.8
2019-03-16 07:21:48,606036000,0.202, 9.90,0.221, 9.70,0.237, 9.50,0.266, 9.80,,,,,4.21,8.0
2019-03-16 07:31:48,606036600,0.202, 9.80,0.221, 9.60,0.237, 9.40,0.266, 9.70,,,,,4.21,8.5
2019-03-16 07:41:48,606037200,0.202, 9.80,0.221, 9.60,0.237, 9.40,0.266, 9.70,,,,,4.21,8.5
2019-03-16 07:51:51,606037800,0.201, 9.80,0.220, 9.60,0.237, 9.40,0.266, 9.70,,,,,4.21,8.3
2019-03-16 08:01:47,606038400,0.201, 9.70,0.221, 9.50,0.237, 9.30,0.266, 9.70,,,,,4.21,8.5
2019-03-16 08:11:48,606039000,0.201, 9.70,0.220, 9.50,0.237, 9.30,0.266, 9.60,,,,,4.23,8.8
2019-03-16 08:21:48,606039600,0.201, 9.70,0.221, 9.40,0.237, 9.20,0.266, 9.60,,,,,4.23,9.0
2019-03-16 08:31:48,606040200,0.202, 9.60,0.221, 9.40,0.237, 9.20,0.266, 9.50,,,,,5.47,9.3
2019-03-16 08:41:52,606040800,0.201, 9.60,0.221, 9.40,0.237, 9.20,0.266, 9.50,,,,,5.84,9.3
2019-03-16 08:51:47,606041400,0.201, 9.60,0.221, 9.30,0.237, 9.10,0.266, 9.40,,,,,5.97,9.5
2019-03-16 09:01:48,606042000,0.201, 9.50,0.221, 9.30,0.236, 9.10,0.266, 9.40,,,,,6.29,9.8
2019-03-16 09:12:03,606042600,0.201, 9.50,0.220, 9.30,0.237, 9.10,0.266, 9.40,,,,,6.38,10.3
2019-03-16 09:21:47,606043200,0.201, 9.50,0.220, 9.20,0.237, 9.10,0.266, 9.40,,,,,6.44,10.8
2019-03-16 09:31:50,606043800,0.201, 9.50,0.220, 9.20,0.237, 9.10,0.266, 9.30,,,,,6.50,11.3
2019-03-16 12:11:52,606053400,0.201, 9.70,0.220, 9.40,0.237, 9.20,0.266, 9.50,,,,,6.16,13.5
2019-03-16 14:51:48,606063000,0.201,10.40,0.220,10.10,0.237, 9.80,0.266,10.20,,,,,6.16,14.8
2019-03-16 16:21:48,606068400,0.201,10.70,0.220,10.30,0.237,10.10,0.266,10.40,,,,,5.99,14.5
2019-03-16 17:11:47,606071400,0.201,10.70,0.220,10.30,0.236,10.10,0.265,10.50,,,,,6.50,13.5
2019-03-16 17:41:48,606073200,0.200,10.60,0.220,10.30,0.236,10.10,0.265,10.40,,,,,6.41,12.3
2019-03-16 17:51:51,606073800,0.200,10.60,0.220,10.20,0.236,10.10,0.265,10.40,,,,,6.31,11.5
2019-03-16 18:01:48,606074400,0.200,10.60,0.220,10.20,0.236,10.10,0.265,10.40,,,,,5.96,11.0
2019-03-16 18:11:48,606075000,0.200,10.60,0.220,10.30,0.236,10.10,0.265,10.40,,,,,4.21,10.5
2019-03-16 18:21:48,606075600,0.200,10.50,0.220,10.20,0.236,10.00,0.265,10.40,,,,,4.21,9.8
2019-03-16 18:31:47,606076200,0.200,10.50,0.220,10.10,0.236,10.00,0.266,10.40,,,,,4.21,9.0
2019-03-16 18:41:52,606076800,0.200,10.40,0.220,10.20,0.236, 9.90,0.266,10.40,,,,,4.21,8.3
2019-03-16 18:51:48,606077400,0.200,10.40,0.220,10.10,0.237, 9.90,0.266,10.30,,,,,4.21,7.8
2019-03-16 19:01:47,606078000,0.200,10.40,0.220,10.10,0.236, 9.90,0.265,10.30,,,,,4.21,7.3
2019-03-16 19:11:47,606078600,0.200,10.30,0.220,10.00,0.236, 9.90,0.266,10.20,,,,,4.21,7.0
2019-03-16 19:21:48,606079200,0.200,10.30,0.220,10.00,0.236, 9.90,0.265,10.20,,,,,4.21,6.8
2019-03-16 19:31:51,606079800,0.200,10.20,0.220,10.00,0.236, 9.80,0.265,10.20,,,,,4.21,6.5
2019-03-16 19:41:48,606080400,0.200,10.20,0.220, 9.90,0.236, 9.70,0.266,10.10,,,,,4.21,6.3
2019-03-16 19:51:47,606081000,0.200,10.10,0.220, 9.90,0.236, 9.70,0.266,10.00,,,,,4.21,6.0
2019-03-16 20:01:48,606081600,0.200,10.00,0.220, 9.80,0.236, 9.60,0.266,10.00,,,,,4.21,6.0
2019-03-16 20:11:48,606082200,0.200,10.00,0.220, 9.70,0.236, 9.60,0.266, 9.90,,,,,4.21,6.0
2019-03-16 20:21:51,606082800,0.200,10.00,0.220, 9.70,0.236, 9.60,0.266, 9.90,,,,,4.21,5.8
2019-03-16 20:31:47,606083400,0.200, 9.90,0.220, 9.70,0.236, 9.50,0.266, 9.80,,,,,4.21,5.5
2019-03-16 20:41:48,606084000,0.200, 9.80,0.220, 9.60,0.236, 9.50,0.266, 9.80,,,,,4.21,5.5
2019-03-16 20:51:48,606084600,0.200, 9.80,0.220, 9.50,0.236, 9.40,0.266, 9.70,,,,,4.21,5.3
2019-03-16 21:01:48,606085200,0.200, 9.70,0.220, 9.50,0.236, 9.40,0.266, 9.70,,,,,4.21,5.3
2019-03-16 21:11:50,606085800,0.200, 9.70,0.220, 9.40,0.236, 9.30,0.265, 9.70,,,,,4.21,5.0
2019-03-16 21:21:48,606086400,0.200, 9.60,0.220, 9.40,0.236, 9.30,0.265, 9.60,,,,,4.21,4.8
2019-03-16 21:31:48,606087000,0.200, 9.50,0.220, 9.30,0.236, 9.20,0.265, 9.50,,,,,4.21,4.5
2019-03-16 21:41:48,606087600,0.200, 9.50,0.220, 9.30,0.236, 9.20,0.265, 9.50,,,,,4.21,4.5
2019-03-16 21:51:50,606088200,0.200, 9.50,0.220, 9.30,0.236, 9.10,0.265, 9.40,,,,,4.21,4.3
2019-03-16 22:01:52,606088800,0.200, 9.40,0.220, 9.20,0.236, 9.10,0.265, 9.40,,,,,4.21,4.3
2019-03-16 22:11:47,606089400,0.200, 9.40,0.220, 9.10,0.236, 9.10,0.265, 9.30,,,,,4.21,4.3
2019-03-16 22:21:47,606090000,0.199, 9.30,0.220, 9.10,0.236, 9.00,0.265, 9.30,,,,,4.21,4.0
2019-03-16 22:31:48,606090600,0.199, 9.20,0.220, 9.00,0.236, 8.90,0.265, 9.20,,,,,4.21,4.0
2019-03-16 22:41:48,606091200,0.199, 9.20,0.220, 9.00,0.236, 8.90,0.265, 9.20,,,,,4.21,4.0
2019-03-16 22:51:51,606091800,0.199, 9.10,0.220, 8.90,0.236, 8.80,0.265, 9.20,,,,,4.21,4.0
2019-03-16 23:01:47,606092400,0.199, 9.10,0.219, 8.90,0.236, 8.80,0.265, 9.10,,,,,4.21,3.8
2019-03-16 23:11:48,606093000,0.199, 9.10,0.219, 8.80,0.236, 8.80,0.265, 9.10,,,,,4.21,3.5
2019-03-16 23:21:48,606093600,0.199, 9.00,0.219, 8.80,0.236, 8.70,0.265, 9.00,,,,,4.21,3.5
2019-03-16 23:31:48,606094200,0.199, 8.90,0.219, 8.70,0.236, 8.70,0.265, 9.00,,,,,4.21,3.3
2019-03-16 23:41:51,606094800,0.199, 8.80,0.219, 8.70,0.236, 8.60,0.265, 8.90,,,,,4.21,3.3
2019-03-16 23:51:48,606095400,0.199, 8.80,0.219, 8.70,0.236, 8.60,0.265, 8.90,,,,,4.21,3.0
2019-03-17 00:01:48,606096000,0.199, 8.80,0.219, 8.60,0.236, 8.50,0.265, 8.80,,,,,4.21,3.0
2019-03-17 00:11:48,606096600,0.199, 8.70,0.219, 8.50,0.236, 8.50,0.265, 8.70,,,,,4.20,2.8
2019-03-17 00:21:47,606097200,0.199, 8.70,0.219, 8.50,0.236, 8.40,0.265, 8.70,,,,,4.20,2.5
2019-03-17 00:31:51,606097800,0.199, 8.60,0.219, 8.40,0.236, 8.40,0.265, 8.70,,,,,4.20,2.3
2019-03-17 00:41:48,606098400,0.199, 8.50,0.219, 8.40,0.236, 8.30,0.265, 8.60,,,,,4.20,2.3
2019-03-17 00:51:48,606099000,0.199, 8.50,0.219, 8.30,0.236, 8.30,0.265, 8.60,,,,,4.20,2.3
2019-03-17 01:01:47,606099600,0.199, 8.40,0.219, 8.30,0.236, 8.20,0.265, 8.50,,,,,4.20,2.0
2019-03-17 01:11:48,606100200,0.199, 8.40,0.219, 8.20,0.236, 8.20,0.265, 8.50,,,,,4.20,1.8
2019-03-17 01:21:51,606100800,0.199, 8.30,0.219, 8.30,0.236, 8.10,0.265, 8.50,,,,,4.20,1.3
2019-03-17 01:31:47,606101400,0.199, 8.30,0.219, 8.10,0.236, 8.10,0.265, 8.40,,,,,4.20,1.0
2019-03-17 01:41:47,606102000,0.199, 8.20,0.219, 8.10,0.236, 8.10,0.265, 8.30,,,,,4.20,0.8
2019-03-17 01:51:48,606102600,0.199, 8.20,0.219, 8.10,0.236, 8.00,0.265, 8.30,,,,,4.20,0.5
2019-03-17 02:01:48,606103200,0.199, 8.10,0.219, 8.10,0.236, 8.00,0.265, 8.30,,,,,4.20,0.0
2019-03-17 02:11:51,606103800,0.199, 8.10,0.219, 8.00,0.236, 7.90,0.265, 8.20,,,,,4.20,0.0
2019-03-17 02:21:49,606104400,0.199, 8.10,0.219, 8.00,0.236, 7.80,0.265, 8.20,,,,,4.20,-1.8
2019-03-17 02:31:48,606105000,0.199, 8.00,0.219, 7.80,0.236, 7.80,0.265, 8.10,,,,,4.20,-1.5
2019-03-17 02:41:48,606105600,0.199, 7.90,0.219, 7.80,0.236, 7.80,0.265, 8.10,,,,,4.20,-1.3
2019-03-17 02:51:48,606106200,0.199, 7.90,0.219, 7.80,0.236, 7.70,0.265, 8.00,,,,,4.20,-1.0
2019-03-17 03:01:51,606106800,0.199, 7.80,0.219, 7.70,0.236, 7.60,0.265, 8.00,,,,,4.20,-1.0
2019-03-17 03:11:48,606107400,0.199, 7.80,0.219, 7.70,0.236, 7.60,0.265, 7.90,,,,,4.20,-1.0
2019-03-17 03:21:48,606108000,0.199, 7.80,0.219, 7.60,0.236, 7.60,0.265, 7.90,,,,,4.20,-2.8
2019-03-17 03:31:48,606108600,0.199, 7.70,0.219, 7.60,0.236, 7.60,0.265, 7.80,,,,,4.20,-2.5
2019-03-17 03:41:47,606109200,0.199, 7.60,0.219, 7.60,0.236, 7.50,0.265, 7.80,,,,,4.20,-2.3
2019-03-17 03:51:52,606109800,0.199, 7.60,0.219, 7.50,0.236, 7.40,0.265, 7.80,,,,,4.20,-2.0
2019-03-17 04:01:48,606110400,0.199, 7.60,0.219, 7.50,0.236, 7.40,0.265, 7.70,,,,,4.20,-3.5
2019-03-17 04:11:48,606111000,0.199, 7.50,0.219, 7.40,0.236, 7.40,0.265, 7.60,,,,,4.20,-3.3
2019-03-17 04:21:48,606111600,0.199, 7.50,0.219, 7.40,0.236, 7.30,0.265, 7.60,,,,,4.20,-3.0
2019-03-17 04:31:48,606112200,0.199, 7.40,0.219, 7.30,0.236, 7.30,0.265, 7.60,,,,,4.20,-4.8
2019-03-17 04:42:05,606112800,0.199, 7.40,0.219, 7.30,0.236, 7.20,0.265, 7.50,,,,,4.20,-4.5
2019-03-17 04:51:48,606113400,0.199, 7.30,0.219, 7.20,0.236, 7.20,0.265, 7.50,,,,,4.20,-4.8
2019-03-17 05:01:48,606114000,0.199, 7.30,0.219, 7.10,0.236, 7.10,0.265, 7.40,,,,,4.20,-4.8
2019-03-17 05:11:48,606114600,0.199, 7.20,0.219, 7.20,0.236, 7.10,0.265, 7.40,,,,,4.20,-4.5
2019-03-17 05:21:51,606115200,0.199, 7.20,0.219, 7.10,0.236, 7.00,0.265, 7.40,,,,,4.20,-4.3
2019-03-17 05:31:48,606115800,0.199, 7.20,0.219, 7.00,0.236, 7.00,0.265, 7.30,,,,,4.20,-4.3
2019-03-17 05:41:48,606116400,0.199, 7.10,0.218, 6.90,0.236, 6.90,0.265, 7.20,,,,,4.20,-4.3
2019-03-17 05:51:48,606117000,0.199, 7.10,0.219, 7.00,0.236, 6.90,0.265, 7.20,,,,,4.20,-4.3
2019-03-17 06:01:48,606117600,0.198, 7.00,0.219, 6.90,0.236, 6.90,0.265, 7.10,,,,,4.20,-4.5
2019-03-17 06:11:51,606118200,0.199, 6.90,0.218, 6.80,0.236, 6.80,0.265, 7.20,,,,,4.20,-4.8
2019-03-17 06:21:48,606118800,0.199, 6.90,0.219, 6.90,0.236, 6.80,0.265, 7.10,,,,,4.20,-4.8
2019-03-17 06:31:49,606119400,0.199, 6.80,0.219, 6.80,0.236, 6.70,0.265, 7.10,,,,,4.20,-3.0
2019-03-17 06:41:48,606120000,0.198, 6.80,0.219, 6.80,0.236, 6.70,0.265, 7.00,,,,,4.20,-3.0
2019-03-17 06:51:47,606120600,0.199, 6.80,0.218, 6.70,0.236, 6.70,0.265, 7.00,,,,,4.20,-3.5
2019-03-17 07:01:51,606121200,0.199, 6.80,0.219, 6.70,0.236, 6.70,0.265, 6.90,,,,,4.20,-3.8
2019-03-17 07:11:48,606121800,0.198, 6.70,0.219, 6.60,0.236, 6.60,0.265, 6.90,,,,,4.20,-2.0
2019-03-17 07:21:48,606122400,0.198, 6.70,0.218, 6.60,0.236, 6.60,0.265, 6.80,,,,,4.20,-2.5
2019-03-17 07:31:47,606123000,0.198, 6.60,0.219, 6.60,0.236, 6.50,0.265, 6.80,,,,,4.21,-1.5
2019-03-17 07:41:48,606123600,0.198, 6.60,0.218, 6.50,0.236, 6.50,0.265, 6.80,,,,,4.21,0.5
2019-03-17 07:51:51,606124200,0.198, 6.50,0.219, 6.50,0.236, 6.50,0.265, 6.70,,,,,4.21,1.3
2019-03-17 08:01:48,606124800,0.198, 6.50,0.219, 6.40,0.236, 6.40,0.265, 6.70,,,,,4.21,2.3
2019-03-17 08:11:47,606125400,0.198, 6.50,0.219, 6.40,0.236, 6.40,0.265, 6.70,,,,,4.21,3.5
2019-03-17 08:21:49,606126000,0.198, 6.50,0.219, 6.40,0.236, 6.40,0.265, 6.70,,,,,4.21,4.3
2019-03-17 08:31:48,606126600,0.198, 6.40,0.218, 6.30,0.236, 6.30,0.265, 6.60,,,,,4.21,5.0
2019-03-17 08:41:51,606127200,0.198, 6.40,0.219, 6.30,0.236, 6.30,0.265, 6.60,,,,,4.23,5.8
2019-03-17 08:51:47,606127800,0.198, 6.40,0.219, 6.30,0.236, 6.30,0.265, 6.60,,,,,6.19,6.0
2019-03-17 09:01:49,606128400,0.198, 6.40,0.219, 6.30,0.236, 6.30,0.265, 6.60,,,,,6.37,6.5
2019-03-17 09:11:48,606129000,0.198, 6.40,0.219, 6.30,0.236, 6.20,0.265, 6.60,,,,,6.49,7.0
2019-03-17 09:21:48,606129600,0.198, 6.40,0.219, 6.30,0.236, 6.30,0.265, 6.50,,,,,6.52,7.8
2019-03-17 09:31:51,606130200,0.198, 6.40,0.218, 6.30,0.236, 6.30,0.265, 6.50,,,,,6.23,8.5
2019-03-17 10:21:48,606133200,0.198, 6.50,0.218, 6.40,0.236, 6.30,0.265, 6.60,,,,,6.26,9.0
2019-03-17 10:41:48,606134400,0.198, 6.60,0.219, 6.50,0.236, 6.40,0.264, 6.60,,,,,6.35,9.3
2019-03-17 10:51:47,606135000,0.198, 6.70,0.218, 6.50,0.236, 6.40,0.264, 6.70,,,,,6.46,9.0
2019-03-17 11:01:48,606135600,0.198, 6.70,0.218, 6.50,0.236, 6.40,0.265, 6.70,,,,,6.26,9.0
2019-03-17 11:11:51,606136200,0.198, 6.70,0.218, 6.50,0.236, 6.50,0.265, 6.70,,,,,6.46,9.0
2019-03-17 11:41:48,606138000,0.198, 6.80,0.219, 6.70,0.236, 6.60,0.265, 6.80,,,,,6.44,9.8
2019-03-17 11:51:48,606138600,0.198, 6.90,0.218, 6.60,0.236, 6.60,0.264, 6.90,,,,,6.46,9.8
2019-03-17 12:31:48,606141000,0.198, 7.10,0.218, 6.90,0.236, 6.70,0.265, 7.00,,,,,6.31,10.8
2019-03-17 17:31:49,606159000,0.197, 8.80,0.218, 8.30,0.235, 8.30,0.264, 8.60,,,,,6.46,12.5
2019-03-17 17:41:51,606159600,0.197, 8.80,0.218, 8.40,0.235, 8.30,0.264, 8.60,,,,,6.38,12.3
2019-03-17 17:51:48,606160200,0.197, 8.80,0.218, 8.50,0.235, 8.30,0.264, 8.60,,,,,6.26,11.8
2019-03-17 18:01:48,606160800,0.197, 8.70,0.218, 8.40,0.235, 8.30,0.264, 8.60,,,,,5.94,11.3
2019-03-17 18:11:49,606161400,0.197, 8.80,0.218, 8.40,0.235, 8.30,0.263, 8.60,,,,,4.21,10.5
2019-03-17 18:21:48,606162000,0.197, 8.80,0.218, 8.40,0.235, 8.30,0.264, 8.60,,,,,4.21,9.3
2019-03-17 18:32:03,606162600,0.197, 8.80,0.218, 8.40,0.235, 8.30,0.264, 8.60,,,,,4.21,8.3
2019-03-17 18:41:48,606163200,0.197, 8.80,0.218, 8.30,0.235, 8.30,0.263, 8.60,,,,,4.21,7.0
2019-03-17 18:51:49,606163800,0.197, 8.70,0.218, 8.40,0.235, 8.30,0.264, 8.60,,,,,4.21,6.3
2019-03-17 19:01:48,606164400,0.197, 8.70,0.218, 8.40,0.235, 8.20,0.264, 8.60,,,,,4.21,5.3
2019-03-17 19:11:48,606165000,0.197, 8.60,0.218, 8.30,0.235, 8.20,0.264, 8.60,,,,,4.21,4.3
2019-03-17 19:21:53,606165600,0.197, 8.70,0.218, 8.30,0.235, 8.20,0.264, 8.50,,,,,4.21,3.3
2019-03-17 19:31:48,606166200,0.197, 8.60,0.218, 8.30,0.235, 8.20,0.264, 8.50,,,,,4.21,2.8
2019-03-17 19:41:48,606166800,0.197, 8.60,0.218, 8.20,0.235, 8.20,0.264, 8.50,,,,,4.21,2.0
2019-03-17 19:51:48,606167400,0.197, 8.50,0.218, 8.20,0.235, 8.10,0.263, 8.50,,,,,4.21,1.5
2019-03-17 20:01:49,606168000,0.197, 8.40,0.218, 8.20,0.235, 8.10,0.264, 8.40,,,,,4.21,1.0
2019-03-17 20:11:51,606168600,0.197, 8.50,0.218, 8.20,0.235, 8.10,0.264, 8.40,,,,,4.21,0.5
2019-03-17 20:21:48,606169200,0.197, 8.40,0.218, 8.10,0.235, 8.00,0.264, 8.40,,,,,4.21,0.3
2019-03-17 20:31:48,606169800,0.197, 8.30,0.218, 8.10,0.235, 8.00,0.264, 8.30,,,,,4.21,0.0
2019-03-17 20:41:49,606170400,0.197, 8.30,0.218, 8.10,0.235, 8.00,0.264, 8.30,,,,,4.21,0.0
2019-03-17 20:51:48,606171000,0.197, 8.30,0.218, 8.10,0.235, 7.90,0.263, 8.30,,,,,4.20,0.0
2019-03-17 21:01:52,606171600,0.197, 8.20,0.218, 7.90,0.235, 7.90,0.263, 8.20,,,,,4.21,0.0
2019-03-17 21:11:48,606172200,0.197, 8.20,0.218, 8.00,0.235, 7.80,0.263, 8.20,,,,,4.20,0.3
2019-03-17 21:21:48,606172800,0.197, 8.10,0.218, 7.90,0.235, 7.80,0.263, 8.20,,,,,4.20,0.3
2019-03-17 21:31:49,606173400,0.197, 8.10,0.218, 7.90,0.235, 7.80,0.263, 8.10,,,,,4.20,0.3
2019-03-17 21:41:48,606174000,0.197, 8.00,0.218, 7.80,0.235, 7.80,0.264, 8.10,,,,,4.20,0.5
2019-03-17 21:51:51,606174600,0.197, 8.00,0.218, 7.80,0.235, 7.70,0.264, 8.00,,,,,4.20,0.5
2019-03-17 22:01:49,606175200,0.197, 8.00,0.218, 7.70,0.235, 7.60,0.263, 8.00,,,,,4.20,0.5
2019-03-17 22:11:48,606175800,0.197, 7.90,0.218, 7.70,0.235, 7.60,0.263, 8.00,,,,,4.20,0.5
2019-03-17 22:21:48,606176400,0.196, 7.90,0.218, 7.70,0.235, 7.60,0.263, 7.90,,,,,4.20,1.0
2019-03-17 22:31:48,606177000,0.197, 7.90,0.217, 7.70,0.235, 7.60,0.263, 7.90,,,,,4.20,1.3
2019-03-17 22:41:52,606177600,0.196, 7.80,0.218, 7.60,0.235, 7.50,0.263, 7.80,,,,,4.20,1.5
2019-03-17 22:51:48,606178200,0.196, 7.80,0.218, 7.60,0.234, 7.50,0.263, 7.80,,,,,4.20,1.5
2019-03-17 23:01:48,606178800,0.196, 7.70,0.217, 7.50,0.235, 7.40,0.263, 7.80,,,,,4.20,1.8
2019-03-17 23:11:47,606179400,0.196, 7.80,0.217, 7.50,0.234, 7.40,0.263, 7.80,,,,,4.20,1.8
2019-03-17 23:21:49,606180000,0.197, 7.70,0.218, 7.50,0.235, 7.40,0.263, 7.80,,,,,4.20,2.0
2019-03-17 23:31:51,606180600,0.196, 7.70,0.217, 7.50,0.234, 7.40,0.263, 7.70,,,,,4.20,2.0
2019-03-17 23:41:48,606181200,0.196, 7.60,0.218, 7.40,0.235, 7.30,0.263, 7.60,,,,,4.20,2.0
2019-03-17 23:51:47,606181800,0.196, 7.60,0.217, 7.40,0.234, 7.30,0.263, 7.60,,,,,4.20,2.0
2019-03-18 00:01:49,606182400,0.196, 7.60,0.217, 7.40,0.235, 7.30,0.263, 7.60,,,,,4.20,2.0
2019-03-18 00:11:48,606183000,0.196, 7.50,0.217, 7.30,0.235, 7.20,0.263, 7.60,,,,,4.20,2.0
2019-03-18 00:21:51,606183600,0.196, 7.60,0.217, 7.30,0.235, 7.20,0.263, 7.60,,,,,4.20,2.0
2019-03-18 00:31:47,606184200,0.196, 7.50,0.217, 7.30,0.234, 7.20,0.263, 7.50,,,,,4.20,2.0
2019-03-18 00:41:49,606184800,0.196, 7.50,0.217, 7.30,0.235, 7.20,0.263, 7.50,,,,,4.20,1.8
2019-03-18 00:51:48,606185400,0.196, 7.40,0.217, 7.20,0.234, 7.10,0.263, 7.50,,,,,4.20,1.5
2019-03-18 01:01:48,606186000,0.196, 7.40,0.217, 7.10,0.234, 7.10,0.263, 7.40,,,,,4.20,1.3
2019-03-18 01:11:51,606186600,0.196, 7.30,0.217, 7.10,0.234, 7.10,0.263, 7.40,,,,,4.20,0.8
2019-03-18 01:21:48,606187200,0.196, 7.30,0.217, 7.20,0.234, 7.10,0.263, 7.40,,,,,4.20,0.5
2019-03-18 01:31:48,606187800,0.196, 7.30,0.217, 7.10,0.234, 7.00,0.263, 7.40,,,,,4.20,0.0
2019-03-18 01:41:48,606188400,0.196, 7.30,0.217, 7.20,0.235, 7.00,0.263, 7.30,,,,,4.20,-1.8
2019-03-18 02:01:52,606189600,0.196, 7.20,0.217, 7.10,0.234, 6.90,0.263, 7.20,,,,,4.20,-1.3
2019-03-18 02:11:48,606190200,0.196, 7.20,0.217, 6.90,0.234, 6.90,0.263, 7.20,,,,,4.20,-1.0
2019-03-18 02:21:48,606190800,0.196, 7.10,0.217, 6.90,0.235, 6.90,0.263, 7.20,,,,,4.20,-2.5
2019-03-18 02:31:49,606191400,0.196, 7.10,0.217, 6.90,0.234, 6.80,0.263, 7.20,,,,,4.20,-2.5
2019-03-18 02:41:49,606192000,0.196, 7.10,0.217, 6.80,0.234, 6.80,0.263, 7.10,,,,,4.20,-2.3
2019-03-18 02:51:51,606192600,0.196, 7.00,0.217, 6.90,0.234, 6.80,0.263, 7.10,,,,,4.20,-2.0
2019-03-18 03:01:48,606193200,0.196, 7.00,0.217, 6.80,0.234, 6.70,0.263, 7.00,,,,,4.20,-2.0
2019-03-18 03:11:48,606193800,0.196, 6.90,0.217, 6.70,0.234, 6.70,0.263, 7.00,,,,,4.20,-2.0
2019-03-18 03:21:49,606194400,0.196, 6.90,0.217, 6.70,0.234, 6.70,0.263, 7.00,,,,,4.20,-3.8
2019-03-18 03:31:48,606195000,0.196, 6.90,0.217, 6.70,0.234, 6.60,0.263, 7.00,,,,,4.20,-3.8
2019-03-18 03:41:52,606195600,0.196, 6.80,0.217, 6.60,0.234, 6.60,0.263, 6.90,,,,,4.20,-3.5
2019-03-18 03:51:48,606196200,0.196, 6.70,0.217, 6.60,0.234, 6.60,0.263, 6.90,,,,,4.20,-3.5
2019-03-18 04:01:48,606196800,0.195, 6.70,0.217, 6.60,0.234, 6.50,0.263, 6.80,,,,,4.20,-3.3
2019-03-18 04:11:50,606197400,0.196, 6.70,0.217, 6.50,0.234, 6.50,0.263, 6.80,,,,,4.20,-3.3
2019-03-18 04:21:47,606198000,0.195, 6.60,0.217, 6.50,0.234, 6.50,0.263, 6.80,,,,,4.20,-3.3
2019-03-18 04:31:52,606198600,0.195, 6.60,0.217, 6.50,0.234, 6.40,0.262, 6.70,,,,,4.20,-3.8
2019-03-18 04:42:01,606199200,0.196, 6.60,0.217, 6.40,0.234, 6.40,0.262, 6.70,,,,,4.20,-2.0
2019-03-18 04:51:48,606199800,0.195, 6.50,0.217, 6.40,0.235, 6.40,0.262, 6.70,,,,,4.18,-2.3
2019-03-18 05:01:48,606200400,0.195, 6.50,0.217, 6.40,0.234, 6.30,0.262, 6.60,,,,,4.18,-2.3
2019-03-18 05:11:49,606201000,0.195, 6.50,0.217, 6.30,0.234, 6.30,0.262, 6.60,,,,,4.18,-2.3
2019-03-18 05:21:53,606201600,0.195, 6.40,0.217, 6.30,0.234, 6.20,0.262, 6.60,,,,,4.18,-2.3
2019-03-18 05:31:48,606202200,0.195, 6.40,0.217, 6.30,0.234, 6.20,0.262, 6.50,,,,,4.18,-2.3
2019-03-18 05:41:48,606202800,0.195, 6.30,0.217, 6.20,0.234, 6.20,0.262, 6.50,,,,,4.18,-2.3
2019-03-18 05:51:48,606203400,0.195, 6.30,0.217, 6.20,0.234, 6.10,0.263, 6.40,,,,,4.18,-2.0
2019-03-18 06:01:51,606204000,0.195, 6.30,0.217, 6.10,0.234, 6.10,0.263, 6.40,,,,,4.18,-2.0
2019-03-18 06:11:51,606204600,0.195, 6.20,0.217, 6.10,0.234, 6.10,0.263, 6.40,,,,,4.18,-2.0
2019-03-18 06:21:48,606205200,0.195, 6.20,0.217, 6.10,0.234, 6.00,0.263, 6.30,,,,,4.18,-2.0
2019-03-18 06:31:48,606205800,0.195, 6.20,0.217, 6.10,0.234, 6.00,0.262, 6.30,,,,,4.20,-2.3
2019-03-18 06:41:48,606206400,0.195, 6.10,0.217, 6.00,0.234, 5.90,0.262, 6.30,,,,,4.20,-2.8
2019-03-18 06:51:48,606207000,0.195, 6.10,0.217, 6.10,0.234, 5.90,0.262, 6.20,,,,,4.20,-1.3
2019-03-18 07:01:51,606207600,0.195, 6.00,0.217, 5.90,0.234, 5.90,0.262, 6.20,,,,,4.20,-1.5
2019-03-18 07:11:49,606208200,0.195, 6.00,0.217, 5.90,0.234, 5.90,0.262, 6.20,,,,,4.20,0.0
2019-03-18 07:21:48,606208800,0.195, 6.00,0.217, 5.90,0.234, 5.80,0.262, 6.10,,,,,4.20,0.3
2019-03-18 07:31:48,606209400,0.195, 5.90,0.217, 5.90,0.234, 5.80,0.262, 6.10,,,,,4.20,0.8
2019-03-18 07:41:51,606210000,0.195, 5.90,0.217, 5.90,0.234, 5.70,0.262, 6.10,,,,,4.20,1.3
2019-03-18 07:51:53,606210600,0.195, 5.90,0.217, 5.80,0.234, 5.70,0.262, 6.10,,,,,4.20,1.5
2019-03-18 08:01:50,606211200,0.195, 5.90,0.217, 5.70,0.234, 5.70,0.262, 6.00,,,,,4.21,1.8
2019-03-18 08:11:48,606211800,0.195, 5.90,0.217, 5.70,0.234, 5.70,0.262, 6.00,,,,,4.21,2.3
2019-03-18 08:21:48,606212400,0.195, 5.80,0.217, 5.70,0.234, 5.70,0.262, 6.00,,,,,4.21,2.5
2019-03-18 08:31:49,606213000,0.195, 5.80,0.217, 5.70,0.234, 5.60,0.262, 5.90,,,,,4.21,3.0
2019-03-18 08:42:02,606213600,0.195, 5.80,0.217, 5.70,0.234, 5.60,0.262, 5.90,,,,,5.90,3.0
2019-03-18 08:51:47,606214200,0.195, 5.70,0.217, 5.60,0.234, 5.60,0.262, 5.90,,,,,5.96,3.3
2019-03-18 09:01:50,606214800,0.195, 5.80,0.217, 5.60,0.234, 5.60,0.262, 5.90,,,,,5.91,3.5
2019-03-18 09:11:48,606215400,0.195, 5.80,0.217, 5.60,0.234, 5.60,0.262, 5.90,,,,,6.02,3.5
2019-03-18 09:21:48,606216000,0.195, 5.70,0.217, 5.60,0.234, 5.50,0.262, 5.90,,,,,6.16,3.8
2019-03-18 09:31:51,606216600,0.194, 5.70,0.217, 5.60,0.234, 5.50,0.262, 5.80,,,,,6.31,4.0
2019-03-18 09:41:48,606217200,0.195, 5.70,0.217, 5.60,0.234, 5.50,0.262, 5.80,,,,,6.29,4.3
2019-03-18 09:51:48,606217800,0.194, 5.70,0.217, 5.70,0.234, 5.50,0.262, 5.80,,,,,6.34,4.8
2019-03-18 10:01:49,606218400,0.195, 5.70,0.217, 5.50,0.234, 5.50,0.262, 5.80,,,,,6.37,5.0
2019-03-18 10:11:47,606219000,0.195, 5.70,0.217, 5.60,0.234, 5.50,0.262, 5.80,,,,,6.47,5.5
2019-03-18 10:21:53,606219600,0.194, 5.70,0.217, 5.60,0.234, 5.50,0.262, 5.80,,,,,6.55,6.0
2019-03-18 11:21:48,606223200,0.195, 5.80,0.217, 5.60,0.234, 5.50,0.262, 5.90,,,,,6.35,10.5
2019-03-18 11:31:48,606223800,0.194, 5.90,0.217, 5.70,0.234, 5.60,0.262, 5.80,,,,,6.37,10.8
2019-03-18 11:41:48,606224400,0.195, 5.90,0.217, 5.70,0.234, 5.60,0.262, 5.90,,,,,6.34,10.5
2019-03-18 11:51:50,606225000,0.194, 5.90,0.216, 5.70,0.234, 5.60,0.262, 5.90,,,,,6.32,10.3
2019-03-18 12:01:51,606225600,0.194, 6.00,0.217, 5.80,0.234, 5.60,0.261, 6.00,,,,,6.38,10.0
2019-03-18 12:11:49,606226200,0.194, 6.10,0.217, 5.90,0.234, 5.70,0.262, 6.10,,,,,6.43,9.8
2019-03-18 12:21:47,606226800,0.194, 6.10,0.216, 5.90,0.234, 5.70,0.262, 6.10,,,,,6.41,10.3
2019-03-18 12:51:48,606228600,0.194, 6.30,0.216, 6.00,0.234, 5.90,0.261, 6.20,,,,,6.34,11.3
2019-03-18 13:11:52,606229800,0.194, 6.40,0.217, 6.00,0.234, 5.90,0.262, 6.30,,,,,6.28,11.8
2019-03-18 13:21:51,606230400,0.194, 6.40,0.216, 6.10,0.234, 6.00,0.262, 6.30,,,,,6.38,11.5
2019-03-18 14:01:49,606232800,0.194, 6.60,0.216, 6.30,0.234, 6.10,0.262, 6.50,,,,,6.17,14.0
2019-03-18 14:11:51,606233400,0.194, 6.70,0.216, 6.30,0.234, 6.20,0.262, 6.60,,,,,6.34,13.5
2019-03-18 14:21:48,606234000,0.194, 6.80,0.216, 6.40,0.234, 6.30,0.261, 6.60,,,,,6.41,13.0
2019-03-18 14:31:48,606234600,0.194, 6.80,0.216, 6.50,0.234, 6.30,0.262, 6.70,,,,,6.32,12.8
2019-03-18 14:41:48,606235200,0.194, 6.90,0.216, 6.50,0.234, 6.40,0.262, 6.70,,,,,6.19,12.8
2019-03-18 14:51:48,606235800,0.194, 7.00,0.216, 6.60,0.234, 6.40,0.262, 6.80,,,,,6.29,12.3
2019-03-18 15:01:51,606236400,0.194, 7.00,0.216, 6.60,0.234, 6.50,0.261, 6.80,,,,,6.09,11.8
2019-03-18 15:11:50,606237000,0.194, 7.10,0.216, 6.70,0.234, 6.50,0.261, 6.90,,,,,6.00,11.5
2019-03-18 15:21:51,606237600,0.194, 7.10,0.217, 6.70,0.234, 6.60,0.261, 6.90,,,,,6.16,11.0
2019-03-18 15:31:52,606238200,0.194, 7.20,0.216, 6.80,0.233, 6.60,0.261, 7.00,,,,,6.13,10.8
2019-03-18 15:41:48,606238800,0.194, 7.30,0.216, 6.90,0.234, 6.70,0.261, 7.00,,,,,6.09,10.8
2019-03-18 15:51:52,606239400,0.194, 7.30,0.216, 6.90,0.233, 6.70,0.261, 7.10,,,,,6.28,10.5
2019-03-18 16:11:47,606240600,0.194, 7.40,0.216, 6.90,0.233, 6.80,0.261, 7.10,,,,,6.17,10.5
2019-03-18 16:31:50,606241800,0.194, 7.50,0.216, 7.10,0.234, 6.80,0.261, 7.20,,,,,6.05,11.0
2019-03-18 16:41:47,606242400,0.194, 7.50,0.216, 7.10,0.233, 6.90,0.261, 7.20,,,,,6.05,11.3
2019-03-18 16:51:50,606243000,0.194, 7.50,0.216, 7.10,0.233, 6.90,0.261, 7.30,,,,,6.05,11.3
2019-03-18 17:01:51,606243600,0.194, 7.50,0.216, 7.10,0.233, 6.90,0.261, 7.30,,,,,6.06,11.0
2019-03-18 17:31:47,606245400,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.30,,,,,6.28,11.5
2019-03-18 17:41:49,606246000,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,6.13,11.8
2019-03-18 17:51:48,606246600,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,6.11,11.5
2019-03-18 18:01:48,606247200,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.53,10.8
2019-03-18 18:11:52,606247800,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.21,10.0
2019-03-18 18:21:48,606248400,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.21,8.8
2019-03-18 18:31:48,606249000,0.194, 7.60,0.216, 7.20,0.233, 7.10,0.261, 7.40,,,,,4.21,7.8
2019-03-18 18:41:48,606249600,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.21,6.5
2019-03-18 18:51:49,606250200,0.194, 7.60,0.216, 7.20,0.233, 7.10,0.261, 7.40,,,,,4.21,5.5
2019-03-18 19:01:51,606250800,0.194, 7.50,0.216, 7.20,0.233, 7.10,0.261, 7.40,,,,,4.21,4.5
2019-03-18 19:11:48,606251400,0.194, 7.50,0.216, 7.30,0.233, 7.00,0.261, 7.40,,,,,4.21,3.8
2019-03-18 19:21:49,606252000,0.194, 7.60,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.21,3.0
2019-03-18 19:31:49,606252600,0.194, 7.50,0.216, 7.20,0.233, 7.00,0.261, 7.40,,,,,4.21,2.3
2019-03-18 19:41:48,606253200,0.194, 7.50,0.216, 7.10,0.233, 7.00,0.261, 7.30,,,,,4.21,1.8
2019-03-18 19:51:51,606253800,0.194, 7.50,0.216, 7.20,0.233, 7.00,0.261, 7.30,,,,,4.21,1.3
2019-03-18 20:01:48,606254400,0.194, 7.40,0.216, 7.20,0.233, 6.90,0.261, 7.30,,,,,4.21,0.8
2019-03-18 20:11:49,606255000,0.194, 7.40,0.216, 7.00,0.233, 6.90,0.260, 7.30,,,,,4.21,0.5
2019-03-18 20:21:48,606255600,0.193, 7.40,0.216, 7.10,0.233, 6.90,0.261, 7.30,,,,,4.21,0.3
2019-03-18 20:31:48,606256200,0.194, 7.30,0.216, 7.00,0.233, 6.90,0.261, 7.20,,,,,4.21,0.0
2019-03-18 20:41:51,606256800,0.194, 7.30,0.216, 7.00,0.233, 6.90,0.261, 7.20,,,,,4.21,-1.8
2019-03-18 20:51:48,606257400,0.193, 7.30,0.216, 6.90,0.233, 6.80,0.260, 7.20,,,,,4.21,-1.5
2019-03-18 21:01:48,606258000,0.193, 7.20,0.216, 7.00,0.233, 6.80,0.260, 7.20,,,,,4.21,-1.0
2019-03-18 21:11:48,606258600,0.193, 7.10,0.216, 6.90,0.233, 6.80,0.260, 7.10,,,,,4.21,-1.0
2019-03-18 21:21:48,606259200,0.193, 7.20,0.216, 6.90,0.233, 6.80,0.261, 7.10,,,,,4.21,-2.8
2019-03-18 21:31:52,606259800,0.193, 7.10,0.216, 6.80,0.233, 6.70,0.261, 7.10,,,,,4.21,-2.8
2019-03-18 21:41:48,606260400,0.193, 7.00,0.216, 6.80,0.233, 6.70,0.260, 7.00,,,,,4.21,-2.5
2019-03-18 21:51:48,606261000,0.193, 7.00,0.216, 6.80,0.233, 6.70,0.260, 7.00,,,,,4.21,-2.3
2019-03-18 22:01:48,606261600,0.193, 7.00,0.216, 6.70,0.233, 6.60,0.261, 7.00,,,,,4.21,-2.3
2019-03-18 22:11:49,606262200,0.193, 7.00,0.216, 6.70,0.233, 6.60,0.261, 6.90,,,,,4.21,-2.3
2019-03-18 22:21:51,606262800,0.193, 6.90,0.216, 6.70,0.233, 6.60,0.261, 6.90,,,,,4.21,-2.3
2019-03-18 22:31:48,606263400,0.193, 6.90,0.216, 6.60,0.233, 6.50,0.260, 6.80,,,,,4.21,-2.3
2019-03-18 22:41:49,606264000,0.193, 6.80,0.216, 6.60,0.233, 6.50,0.260, 6.80,,,,,4.20,-2.3
2019-03-18 22:51:48,606264600,0.193, 6.80,0.216, 6.50,0.233, 6.50,0.260, 6.80,,,,,4.20,-2.3
2019-03-18 23:01:49,606265200,0.193, 6.70,0.216, 6.50,0.233, 6.40,0.260, 6.70,,,,,4.20,-2.0
2019-03-18 23:11:51,606265800,0.193, 6.70,0.216, 6.50,0.233, 6.40,0.261, 6.70,,,,,4.20,-2.0
2019-03-18 23:21:48,606266400,0.193, 6.60,0.216, 6.50,0.233, 6.40,0.260, 6.70,,,,,4.20,-2.0
2019-03-18 23:31:49,606267000,0.193, 6.70,0.216, 6.40,0.233, 6.30,0.261, 6.60,,,,,4.20,-2.0
2019-03-18 23:41:48,606267600,0.193, 6.60,0.216, 6.30,0.233, 6.30,0.260, 6.60,,,,,4.20,-2.0
2019-03-18 23:51:48,606268200,0.193, 6.50,0.216, 6.40,0.233, 6.30,0.260, 6.60,,,,,4.20,-2.0
2019-03-19 00:01:51,606268800,0.193, 6.50,0.216, 6.30,0.233, 6.20,0.260, 6.60,,,,,4.20,-2.0
2019-03-19 00:11:48,606269400,0.193, 6.50,0.216, 6.30,0.233, 6.20,0.260, 6.50,,,,,4.20,-2.0
2019-03-19 00:21:48,606270000,0.193, 6.40,0.216, 6.20,0.233, 6.10,0.260, 6.50,,,,,4.20,-2.0
2019-03-19 00:31:48,606270600,0.193, 6.40,0.216, 6.10,0.233, 6.10,0.260, 6.40,,,,,4.20,-2.3
2019-03-19 00:41:49,606271200,0.193, 6.30,0.216, 6.20,0.233, 6.10,0.260, 6.40,,,,,4.20,-2.5
2019-03-19 00:51:53,606271800,0.193, 6.30,0.216, 6.10,0.233, 6.10,0.261, 6.40,,,,,4.20,-2.5
2019-03-19 01:01:48,606272400,0.193, 6.30,0.216, 6.10,0.233, 6.00,0.260, 6.30,,,,,4.20,-2.5
2019-03-19 01:11:48,606273000,0.193, 6.20,0.215, 6.00,0.233, 6.00,0.260, 6.30,,,,,4.20,-2.5
2019-03-19 01:21:48,606273600,0.193, 6.20,0.215, 6.00,0.233, 6.00,0.260, 6.30,,,,,4.20,-2.5
2019-03-19 01:31:48,606274200,0.193, 6.10,0.216, 6.00,0.233, 5.90,0.260, 6.30,,,,,4.20,-2.3
2019-03-19 01:41:51,606274800,0.193, 6.10,0.216, 6.00,0.233, 5.90,0.260, 6.20,,,,,4.20,-3.8
2019-03-19 01:51:48,606275400,0.193, 6.10,0.216, 6.00,0.233, 5.90,0.260, 6.20,,,,,4.20,-3.8
2019-03-19 02:01:49,606276000,0.193, 6.10,0.215, 5.90,0.233, 5.80,0.260, 6.10,,,,,4.20,-3.5
2019-03-19 02:11:48,606276600,0.192, 6.00,0.216, 5.90,0.233, 5.80,0.260, 6.10,,,,,4.20,-3.3
2019-03-19 02:21:48,606277200,0.193, 6.00,0.216, 5.80,0.233, 5.80,0.260, 6.10,,,,,4.20,-3.3
2019-03-19 02:31:52,606277800,0.193, 6.00,0.215, 5.80,0.233, 5.70,0.260, 6.10,,,,,4.20,-3.0
2019-03-19 02:41:49,606278400,0.192, 5.90,0.215, 5.70,0.233, 5.70,0.260, 6.00,,,,,4.20,-3.0
2019-03-19 02:51:48,606279000,0.192, 5.90,0.215, 5.70,0.233, 5.70,0.260, 6.00,,,,,4.20,-3.0
2019-03-19 03:01:48,606279600,0.192, 5.80,0.215, 5.70,0.233, 5.60,0.260, 5.90,,,,,4.20,-3.0
2019-03-19 03:11:48,606280200,0.193, 5.80,0.215, 5.70,0.233, 5.60,0.260, 5.90,,,,,4.20,-3.0
2019-03-19 03:21:52,606280800,0.192, 5.80,0.215, 5.70,0.233, 5.60,0.260, 5.90,,,,,4.20,-4.8
2019-03-19 03:31:48,606281400,0.192, 5.70,0.215, 5.60,0.233, 5.50,0.260, 5.80,,,,,4.20,-4.8
2019-03-19 03:41:48,606282000,0.192, 5.70,0.215, 5.60,0.233, 5.50,0.260, 5.80,,,,,4.20,-3.0
2019-03-19 03:51:48,606282600,0.192, 5.60,0.215, 5.60,0.233, 5.50,0.260, 5.80,,,,,4.20,-3.0
2019-03-19 04:01:49,606283200,0.192, 5.60,0.215, 5.50,0.233, 5.40,0.260, 5.70,,,,,4.20,-3.0
2019-03-19 04:11:51,606283800,0.192, 5.50,0.215, 5.50,0.233, 5.40,0.260, 5.70,,,,,4.20,-3.0
2019-03-19 04:21:48,606284400,0.192, 5.60,0.215, 5.40,0.233, 5.40,0.260, 5.70,,,,,4.20,-3.0
2019-03-19 04:31:48,606285000,0.192, 5.50,0.216, 5.40,0.233, 5.30,0.260, 5.60,,,,,4.20,-3.0
2019-03-19 04:41:48,606285600,0.192, 5.40,0.215, 5.30,0.233, 5.30,0.259, 5.60,,,,,4.20,-3.0
2019-03-19 04:51:48,606286200,0.192, 5.50,0.215, 5.40,0.233, 5.30,0.259, 5.60,,,,,4.20,-3.0
2019-03-19 05:01:51,606286800,0.192, 5.40,0.215, 5.30,0.233, 5.20,0.259, 5.50,,,,,4.20,-4.5
2019-03-19 05:11:48,606287400,0.192, 5.40,0.215, 5.30,0.233, 5.20,0.260, 5.50,,,,,4.20,-4.5
2019-03-19 05:21:48,606288000,0.192, 5.40,0.215, 5.20,0.233, 5.20,0.260, 5.50,,,,,4.20,-4.3
2019-03-19 05:31:48,606288600,0.192, 5.30,0.215, 5.20,0.233, 5.20,0.259, 5.40,,,,,4.20,-4.0
2019-03-19 05:41:48,606289200,0.192, 5.30,0.215, 5.10,0.233, 5.10,0.260, 5.40,,,,,4.20,-5.8
2019-03-19 05:51:51,606289800,0.192, 5.20,0.215, 5.20,0.232, 5.10,0.259, 5.40,,,,,4.20,-5.5
2019-03-19 06:01:49,606290400,0.192, 5.20,0.215, 5.10,0.233, 5.10,0.259, 5.40,,,,,4.20,-5.5
2019-03-19 06:11:48,606291000,0.192, 5.20,0.215, 5.10,0.233, 5.00,0.259, 5.30,,,,,4.20,-5.3
2019-03-19 06:21:48,606291600,0.192, 5.10,0.215, 5.00,0.233, 5.00,0.259, 5.30,,,,,4.20,-5.0
2019-03-19 06:31:47,606292200,0.192, 5.10,0.215, 5.00,0.233, 5.00,0.259, 5.20,,,,,4.20,-5.3
2019-03-19 06:42:05,606292800,0.192, 5.00,0.215, 5.00,0.233, 4.90,0.260, 5.20,,,,,4.20,-5.0
2019-03-19 06:51:48,606293400,0.192, 5.00,0.215, 5.00,0.233, 4.90,0.260, 5.20,,,,,4.20,-5.5
2019-03-19 07:01:48,606294000,0.192, 5.00,0.215, 4.90,0.233, 4.90,0.259, 5.20,,,,,4.20,-5.8
2019-03-19 07:11:48,606294600,0.192, 5.00,0.215, 4.90,0.233, 4.90,0.259, 5.10,,,,,4.20,-4.0
2019-03-19 07:21:52,606295200,0.192, 5.00,0.215, 4.90,0.233, 4.80,0.260, 5.10,,,,,4.20,-4.3
2019-03-19 07:31:48,606295800,0.192, 4.90,0.215, 4.80,0.232, 4.80,0.259, 5.00,,,,,4.21,-3.0
2019-03-19 07:41:48,606296400,0.191, 4.80,0.215, 4.80,0.232, 4.80,0.259, 5.00,,,,,4.21,-3.8
2019-03-19 07:51:49,606297000,0.192, 4.80,0.215, 4.80,0.233, 4.70,0.259, 5.00,,,,,4.21,-2.5
2019-03-19 08:01:49,606297600,0.192, 4.80,0.215, 4.80,0.233, 4.70,0.259, 5.00,,,,,4.21,-1.8
2019-03-19 08:11:52,606298200,0.192, 4.80,0.215, 4.70,0.233, 4.70,0.259, 5.00,,,,,4.21,1.5
2019-03-19 08:21:48,606298800,0.192, 4.70,0.215, 4.70,0.233, 4.70,0.259, 4.90,,,,,4.21,2.5
2019-03-19 08:31:48,606299400,0.191, 4.70,0.214, 4.70,0.233, 4.60,0.259, 4.90,,,,,4.21,3.8
2019-03-19 08:41:49,606300000,0.191, 4.70,0.215, 4.60,0.233, 4.60,0.260, 4.90,,,,,4.23,4.8
2019-03-19 08:51:48,606300600,0.191, 4.70,0.215, 4.70,0.233, 4.60,0.259, 4.90,,,,,6.17,5.3
2019-03-19 09:01:51,606301200,0.191, 4.70,0.215, 4.60,0.233, 4.60,0.259, 4.90,,,,,6.35,6.0
2019-03-19 09:11:47,606301800,0.191, 4.80,0.215, 4.70,0.233, 4.60,0.259, 4.90,,,,,6.41,6.8
2019-03-19 09:21:49,606302400,0.191, 4.80,0.215, 4.70,0.233, 4.60,0.259, 4.90,,,,,6.44,8.0
2019-03-19 09:31:49,606303000,0.191, 4.80,0.215, 4.70,0.232, 4.60,0.259, 4.90,,,,,6.50,9.3
2019-03-19 17:31:51,606331800,0.191, 8.70,0.214, 8.20,0.231, 8.00,0.258, 8.40,,,,,6.41,15.8
2019-03-19 17:41:47,606332400,0.191, 8.70,0.214, 8.20,0.231, 8.00,0.258, 8.40,,,,,6.37,15.3
2019-03-19 17:51:48,606333000,0.191, 8.70,0.214, 8.20,0.231, 8.10,0.258, 8.40,,,,,6.22,14.5
2019-03-19 18:01:48,606333600,0.191, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.40,,,,,5.90,14.0
2019-03-19 18:11:48,606334200,0.191, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.40,,,,,4.21,13.3
2019-03-19 18:21:51,606334800,0.191, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.50,,,,,4.21,12.0
2019-03-19 18:31:48,606335400,0.191, 8.70,0.214, 8.20,0.231, 8.10,0.258, 8.50,,,,,4.21,10.5
2019-03-19 18:41:48,606336000,0.190, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.50,,,,,4.21,9.0
2019-03-19 18:51:48,606336600,0.190, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.50,,,,,4.21,7.5
2019-03-19 19:01:48,606337200,0.190, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.40,,,,,4.21,6.3
2019-03-19 19:11:52,606337800,0.190, 8.60,0.214, 8.20,0.231, 8.10,0.258, 8.40,,,,,4.21,5.3
2019-03-19 19:21:48,606338400,0.190, 8.50,0.214, 8.10,0.231, 8.00,0.258, 8.40,,,,,4.21,4.5
2019-03-19 19:31:47,606339000,0.190, 8.50,0.214, 8.10,0.231, 8.00,0.258, 8.40,,,,,4.21,3.5
2019-03-19 19:41:48,606339600,0.190, 8.40,0.214, 8.10,0.231, 8.00,0.258, 8.40,,,,,4.21,3.0
2019-03-19 19:51:48,606340200,0.190, 8.40,0.214, 8.00,0.231, 8.00,0.258, 8.30,,,,,4.21,2.3
2019-03-19 20:01:51,606340800,0.190, 8.30,0.214, 8.00,0.231, 7.90,0.258, 8.30,,,,,4.21,1.8
2019-03-19 20:11:48,606341400,0.190, 8.30,0.214, 8.00,0.231, 7.90,0.257, 8.30,,,,,4.21,1.3
2019-03-19 20:21:49,606342000,0.190, 8.30,0.214, 7.90,0.231, 7.90,0.258, 8.20,,,,,4.21,0.5
2019-03-19 20:31:48,606342600,0.190, 8.20,0.214, 8.00,0.231, 7.80,0.257, 8.20,,,,,4.21,0.3
2019-03-19 20:41:48,606343200,0.190, 8.20,0.214, 7.90,0.231, 7.80,0.258, 8.20,,,,,4.21,0.0
2019-03-19 20:51:51,606343800,0.190, 8.20,0.214, 7.80,0.231, 7.80,0.258, 8.10,,,,,4.21,-1.8
2019-03-19 21:01:49,606344400,0.190, 8.10,0.214, 7.80,0.231, 7.70,0.258, 8.10,,,,,4.20,-1.3
2019-03-19 21:11:48,606345000,0.190, 8.10,0.214, 7.80,0.231, 7.60,0.257, 8.10,,,,,4.20,-1.3
2019-03-19 21:21:48,606345600,0.190, 8.00,0.214, 7.70,0.231, 7.60,0.258, 8.00,,,,,4.20,-1.0
2019-03-19 21:31:47,606346200,0.190, 8.00,0.214, 7.70,0.231, 7.60,0.258, 7.90,,,,,4.20,-2.5
2019-03-19 21:41:55,606346800,0.190, 7.90,0.214, 7.60,0.231, 7.50,0.258, 7.90,,,,,4.20,-2.3
2019-03-19 21:51:50,606347400,0.190, 7.80,0.214, 7.60,0.231, 7.50,0.258, 7.80,,,,,4.20,-2.3
2019-03-19 22:01:50,606348000,0.190, 7.80,0.214, 7.50,0.231, 7.40,0.257, 7.80,,,,,4.20,-2.3
2019-03-19 22:11:49,606348600,0.190, 7.70,0.214, 7.50,0.231, 7.40,0.257, 7.80,,,,,4.20,-2.0
2019-03-19 22:21:48,606349200,0.190, 7.70,0.214, 7.50,0.231, 7.40,0.257, 7.70,,,,,4.20,-3.8
2019-03-19 22:31:52,606349800,0.190, 7.60,0.214, 7.40,0.231, 7.30,0.257, 7.60,,,,,4.20,-3.8
2019-03-19 22:41:52,606350400,0.190, 7.60,0.214, 7.40,0.231, 7.30,0.257, 7.60,,,,,4.20,-3.8
2019-03-19 22:51:49,606351000,0.189, 7.50,0.213, 7.30,0.231, 7.20,0.258, 7.60,,,,,4.20,-3.8
2019-03-19 23:01:49,606351600,0.189, 7.50,0.214, 7.30,0.231, 7.20,0.258, 7.50,,,,,4.20,-3.5
2019-03-19 23:11:51,606352200,0.189, 7.40,0.213, 7.20,0.231, 7.10,0.258, 7.50,,,,,4.20,-3.5
2019-03-19 23:22:05,606352800,0.189, 7.40,0.213, 7.20,0.231, 7.10,0.257, 7.40,,,,,4.20,-3.3
2019-03-19 23:31:49,606353400,0.189, 7.30,0.213, 7.10,0.231, 7.10,0.257, 7.40,,,,,4.20,-3.5
2019-03-19 23:41:48,606354000,0.189, 7.30,0.214, 7.10,0.231, 7.00,0.257, 7.30,,,,,4.20,-3.5
2019-03-19 23:51:48,606354600,0.189, 7.30,0.213, 7.10,0.231, 7.00,0.257, 7.30,,,,,4.20,-3.5
2019-03-20 00:01:51,606355200,0.189, 7.20,0.213, 6.90,0.231, 6.90,0.258, 7.30,,,,,4.20,-3.5
2019-03-20 00:11:48,606355800,0.189, 7.10,0.213, 7.00,0.231, 6.90,0.257, 7.20,,,,,4.20,-3.8
2019-03-20 00:21:48,606356400,0.189, 7.10,0.214, 6.90,0.231, 6.80,0.257, 7.10,,,,,4.20,-3.8
2019-03-20 00:31:48,606357000,0.189, 7.00,0.213, 6.80,0.230, 6.80,0.257, 7.10,,,,,4.20,-3.8
2019-03-20 00:41:48,606357600,0.189, 6.90,0.213, 6.80,0.230, 6.80,0.257, 7.10,,,,,4.20,-3.8
2019-03-20 00:51:52,606358200,0.189, 7.00,0.213, 6.70,0.231, 6.70,0.257, 7.00,,,,,4.20,-3.8
2019-03-20 01:01:48,606358800,0.189, 6.90,0.213, 6.70,0.231, 6.70,0.257, 7.00,,,,,4.20,-3.8
2019-03-20 01:11:48,606359400,0.189, 6.80,0.213, 6.70,0.231, 6.70,0.257, 7.00,,,,,4.20,-3.5
2019-03-20 01:21:48,606360000,0.189, 6.80,0.213, 6.70,0.231, 6.60,0.257, 6.90,,,,,4.20,-3.5
2019-03-20 01:31:49,606360600,0.189, 6.70,0.213, 6.60,0.231, 6.60,0.257, 6.90,,,,,4.20,-3.5
2019-03-20 01:41:51,606361200,0.189, 6.70,0.213, 6.60,0.231, 6.50,0.257, 6.80,,,,,4.20,-3.3
2019-03-20 01:51:48,606361800,0.189, 6.70,0.213, 6.50,0.231, 6.50,0.257, 6.80,,,,,4.20,-3.3
2019-03-20 02:01:48,606362400,0.189, 6.60,0.213, 6.40,0.231, 6.40,0.257, 6.80,,,,,4.20,-3.3
2019-03-20 02:11:48,606363000,0.189, 6.60,0.213, 6.40,0.231, 6.40,0.257, 6.70,,,,,4.20,-3.0
2019-03-20 02:21:48,606363600,0.189, 6.50,0.213, 6.40,0.231, 6.40,0.257, 6.70,,,,,4.20,-4.8
2019-03-20 02:31:51,606364200,0.188, 6.50,0.213, 6.30,0.231, 6.30,0.257, 6.60,,,,,4.20,-4.8
2019-03-20 02:41:48,606364800,0.189, 6.40,0.213, 6.30,0.231, 6.30,0.257, 6.60,,,,,4.20,-4.5
2019-03-20 02:51:49,606365400,0.188, 6.40,0.213, 6.20,0.231, 6.30,0.257, 6.60,,,,,4.20,-4.5
2019-03-20 03:01:48,606366000,0.188, 6.30,0.213, 6.20,0.231, 6.20,0.257, 6.50,,,,,4.20,-4.3
2019-03-20 03:11:48,606366600,0.189, 6.30,0.213, 6.20,0.231, 6.10,0.257, 6.50,,,,,4.20,-4.3
2019-03-20 03:22:06,606367200,0.188, 6.30,0.213, 6.20,0.231, 6.10,0.257, 6.40,,,,,4.20,-4.0
2019-03-20 03:31:48,606367800,0.188, 6.20,0.213, 6.10,0.231, 6.10,0.257, 6.40,,,,,4.20,-5.8
2019-03-20 03:41:48,606368400,0.188, 6.20,0.213, 6.00,0.231, 6.10,0.257, 6.30,,,,,4.20,-4.0
2019-03-20 03:51:51,606369000,0.188, 6.20,0.213, 6.00,0.230, 6.00,0.257, 6.30,,,,,4.20,-5.8
2019-03-20 04:01:51,606369600,0.188, 6.10,0.213, 5.90,0.231, 5.90,0.257, 6.30,,,,,4.20,-4.0
2019-03-20 04:11:48,606370200,0.188, 6.10,0.213, 5.90,0.231, 5.90,0.257, 6.20,,,,,4.20,-5.8
2019-03-20 04:21:49,606370800,0.188, 6.00,0.213, 6.00,0.231, 5.90,0.257, 6.20,,,,,4.20,-5.8
2019-03-20 04:31:48,606371400,0.188, 6.00,0.213, 5.90,0.230, 5.80,0.257, 6.10,,,,,4.18,-5.8
2019-03-20 04:41:48,606372000,0.188, 6.00,0.213, 5.80,0.231, 5.80,0.257, 6.10,,,,,4.18,-5.8
2019-03-20 04:51:51,606372600,0.188, 5.90,0.213, 5.80,0.231, 5.70,0.257, 6.10,,,,,4.18,-4.0
2019-03-20 05:01:48,606373200,0.188, 5.90,0.213, 5.80,0.231, 5.70,0.257, 6.10,,,,,4.18,-4.0
2019-03-20 05:11:48,606373800,0.188, 5.80,0.213, 5.70,0.230, 5.70,0.257, 6.00,,,,,4.18,-4.0
2019-03-20 05:21:48,606374400,0.188, 5.80,0.213, 5.70,0.230, 5.70,0.257, 6.00,,,,,4.18,-4.3
2019-03-20 05:31:48,606375000,0.188, 5.80,0.213, 5.60,0.231, 5.60,0.257, 5.90,,,,,4.18,-4.3
2019-03-20 05:41:51,606375600,0.188, 5.80,0.213, 5.60,0.231, 5.60,0.257, 5.90,,,,,4.18,-4.3
2019-03-20 05:51:48,606376200,0.188, 5.60,0.213, 5.60,0.231, 5.50,0.257, 5.80,,,,,4.18,-4.3
2019-03-20 06:01:49,606376800,0.188, 5.60,0.213, 5.60,0.230, 5.50,0.257, 5.80,,,,,4.18,-4.3
2019-03-20 06:11:48,606377400,0.188, 5.60,0.213, 5.50,0.231, 5.50,0.257, 5.80,,,,,4.18,-4.3
2019-03-20 06:21:48,606378000,0.188, 5.60,0.213, 5.40,0.230, 5.40,0.257, 5.80,,,,,4.18,-4.3
2019-03-20 06:31:52,606378600,0.188, 5.50,0.213, 5.30,0.231, 5.40,0.257, 5.70,,,,,4.20,-4.5
2019-03-20 06:41:48,606379200,0.188, 5.50,0.213, 5.40,0.230, 5.40,0.257, 5.70,,,,,4.20,-4.5
2019-03-20 06:51:48,606379800,0.188, 5.40,0.213, 5.40,0.230, 5.30,0.257, 5.60,,,,,4.20,-4.8
2019-03-20 07:01:48,606380400,0.188, 5.40,0.213, 5.30,0.230, 5.30,0.257, 5.60,,,,,4.20,-3.3
2019-03-20 07:11:49,606381000,0.188, 5.40,0.213, 5.40,0.231, 5.30,0.257, 5.60,,,,,4.21,-3.8
2019-03-20 07:21:52,606381600,0.188, 5.40,0.213, 5.30,0.230, 5.20,0.257, 5.50,,,,,4.21,-2.3
2019-03-20 07:31:48,606382200,0.188, 5.30,0.213, 5.20,0.231, 5.20,0.257, 5.50,,,,,4.21,-2.8
2019-03-20 07:41:48,606382800,0.188, 5.30,0.213, 5.20,0.230, 5.20,0.257, 5.50,,,,,6.17,-1.3
2019-03-20 07:51:48,606383400,0.188, 5.30,0.213, 5.10,0.230, 5.20,0.257, 5.50,,,,,6.17,-1.8
2019-03-20 08:01:48,606384000,0.187, 5.20,0.213, 5.10,0.230, 5.20,0.257, 5.40,,,,,6.20,0.5
2019-03-20 08:11:52,606384600,0.188, 5.20,0.213, 5.10,0.231, 5.10,0.256, 5.40,,,,,6.20,1.5
2019-03-20 08:21:49,606385200,0.187, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.40,,,,,6.22,2.8
2019-03-20 08:31:48,606385800,0.188, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.40,,,,,6.19,4.3
2019-03-20 08:41:48,606386400,0.187, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.30,,,,,6.20,5.5
2019-03-20 08:51:49,606387000,0.187, 5.30,0.213, 5.10,0.231, 5.10,0.256, 5.30,,,,,6.25,6.8
2019-03-20 09:01:52,606387600,0.187, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.30,,,,,6.31,8.0
2019-03-20 09:11:48,606388200,0.187, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.40,,,,,6.38,9.0
2019-03-20 09:21:48,606388800,0.187, 5.20,0.213, 5.10,0.230, 5.10,0.256, 5.30,,,,,6.41,9.8
2019-03-20 09:31:49,606389400,0.187, 5.30,0.213, 5.10,0.230, 5.10,0.256, 5.30,,,,,6.38,10.5
2019-03-20 09:41:49,606390000,0.187, 5.30,0.213, 5.20,0.230, 5.10,0.256, 5.40,,,,,6.37,11.0
2019-03-20 15:21:51,606410400,0.187, 7.90,0.213, 7.40,0.230, 7.20,0.255, 7.60,,,,,6.35,18.5
2019-03-20 15:51:48,606412200,0.187, 8.00,0.213, 7.60,0.230, 7.40,0.255, 7.80,,,,,6.37,17.3
2019-03-20 16:01:49,606412800,0.187, 8.10,0.213, 7.60,0.230, 7.40,0.255, 7.90,,,,,6.38,16.8
2019-03-20 16:11:50,606413400,0.187, 8.20,0.213, 7.70,0.230, 7.50,0.255, 7.90,,,,,6.37,16.3
2019-03-20 16:21:49,606414000,0.187, 8.20,0.213, 7.70,0.230, 7.60,0.256, 8.00,,,,,6.32,15.8
2019-03-20 16:31:52,606414600,0.187, 8.30,0.213, 7.80,0.230, 7.70,0.256, 8.00,,,,,6.25,15.3
2019-03-20 16:41:48,606415200,0.187, 8.30,0.213, 7.80,0.230, 7.60,0.256, 8.10,,,,,6.20,14.8
2019-03-20 16:51:49,606415800,0.187, 8.30,0.213, 7.80,0.230, 7.70,0.256, 8.10,,,,,6.13,14.0
2019-03-20 17:01:50,606416400,0.187, 8.30,0.213, 7.80,0.230, 7.80,0.256, 8.10,,,,,5.97,13.5
2019-03-20 17:11:49,606417000,0.187, 8.40,0.213, 7.90,0.230, 7.80,0.256, 8.20,,,,,5.87,13.0
2019-03-20 17:21:51,606417600,0.187, 8.40,0.213, 7.90,0.230, 7.80,0.255, 8.20,,,,,5.58,12.5
2019-03-20 17:31:48,606418200,0.187, 8.40,0.213, 8.00,0.230, 7.80,0.255, 8.20,,,,,4.23,11.8
2019-03-20 17:41:48,606418800,0.187, 8.40,0.213, 8.00,0.230, 7.80,0.255, 8.30,,,,,4.23,11.0
2019-03-20 17:51:49,606419400,0.187, 8.40,0.213, 8.00,0.230, 7.80,0.255, 8.30,,,,,4.23,10.5
2019-03-20 18:01:48,606420000,0.187, 8.50,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.23,9.8
2019-03-20 18:11:51,606420600,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.23,9.3
2019-03-20 18:21:48,606421200,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.21,8.8
2019-03-20 18:31:49,606421800,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.21,8.3
2019-03-20 18:41:48,606422400,0.187, 8.40,0.213, 8.00,0.229, 7.90,0.255, 8.30,,,,,4.21,7.8
2019-03-20 18:51:50,606423000,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.21,7.5
2019-03-20 19:01:53,606423600,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.30,,,,,4.21,7.0
2019-03-20 19:11:55,606424200,0.187, 8.50,0.213, 8.00,0.230, 7.90,0.255, 8.20,,,,,4.21,7.0
2019-03-20 19:21:52,606424800,0.187, 8.30,0.213, 8.00,0.229, 7.90,0.255, 8.30,,,,,4.21,6.8
2019-03-20 19:31:49,606425400,0.187, 8.40,0.213, 8.00,0.230, 7.90,0.255, 8.20,,,,,4.21,6.8
2019-03-20 19:41:48,606426000,0.187, 8.30,0.213, 7.90,0.229, 7.80,0.255, 8.20,,,,,4.21,6.8
2019-03-20 19:51:52,606426600,0.187, 8.30,0.213, 7.90,0.229, 7.80,0.255, 8.20,,,,,4.21,6.5
2019-03-20 20:01:48,606427200,0.187, 8.30,0.213, 8.00,0.230, 7.80,0.255, 8.20,,,,,4.21,6.8
2019-03-20 20:11:58,606427800,0.187, 8.30,0.213, 7.90,0.230, 7.80,0.255, 8.10,,,,,4.21,6.8
2019-03-20 20:21:48,606428400,0.187, 8.30,0.213, 7.90,0.230, 7.80,0.255, 8.10,,,,,4.21,6.8
2019-03-20 20:31:52,606429000,0.187, 8.30,0.213, 7.80,0.230, 7.80,0.255, 8.10,,,,,4.21,7.0
2019-03-20 20:42:10,606429600,0.187, 8.20,0.213, 7.90,0.230, 7.80,0.255, 8.10,,,,,4.21,7.0
2019-03-20 20:51:51,606430200,0.187, 8.20,0.213, 7.90,0.229, 7.70,0.255, 8.10,,,,,4.21,6.8
2019-03-20 21:01:50,606430800,0.187, 8.20,0.213, 7.80,0.229, 7.70,0.255, 8.10,,,,,4.21,6.8
2019-03-20 21:11:48,606431400,0.187, 8.20,0.213, 7.80,0.229, 7.70,0.255, 8.10,,,,,4.21,6.5
2019-03-20 21:21:52,606432000,0.187, 8.10,0.213, 7.80,0.229, 7.70,0.254, 8.10,,,,,4.21,6.5
2019-03-20 21:31:52,606432600,0.187, 8.10,0.213, 7.80,0.229, 7.70,0.255, 8.00,,,,,4.21,6.5
2019-03-20 21:41:48,606433200,0.187, 8.10,0.213, 7.80,0.229, 7.60,0.254, 8.00,,,,,4.21,6.5
2019-03-20 21:51:51,606433800,0.187, 8.10,0.213, 7.80,0.230, 7.60,0.254, 8.00,,,,,4.21,6.8
2019-03-20 22:02:05,606434400,0.187, 8.00,0.213, 7.70,0.229, 7.60,0.254, 8.00,,,,,4.21,6.5
2019-03-20 22:11:51,606435000,0.187, 8.00,0.213, 7.70,0.229, 7.60,0.254, 7.90,,,,,4.21,6.5
2019-03-20 22:21:51,606435600,0.187, 8.00,0.213, 7.70,0.229, 7.60,0.254, 7.90,,,,,4.21,6.3
2019-03-20 22:31:48,606436200,0.187, 8.00,0.213, 7.70,0.229, 7.60,0.255, 7.90,,,,,4.21,6.3
2019-03-20 22:41:49,606436800,0.187, 8.00,0.213, 7.70,0.229, 7.50,0.255, 7.90,,,,,4.21,6.3
2019-03-20 22:51:51,606437400,0.187, 8.00,0.213, 7.60,0.229, 7.50,0.255, 7.90,,,,,4.21,6.0
2019-03-20 23:01:48,606438000,0.187, 7.90,0.213, 7.60,0.230, 7.40,0.255, 7.80,,,,,4.21,5.8
2019-03-20 23:11:49,606438600,0.186, 7.90,0.213, 7.60,0.229, 7.40,0.255, 7.80,,,,,4.21,5.8
2019-03-20 23:21:48,606439200,0.186, 7.90,0.213, 7.60,0.229, 7.40,0.254, 7.80,,,,,4.21,5.8
2019-03-20 23:32:01,606439800,0.186, 7.90,0.213, 7.60,0.229, 7.40,0.254, 7.80,,,,,4.21,5.8
2019-03-20 23:41:49,606440400,0.186, 7.90,0.213, 7.50,0.229, 7.40,0.254, 7.80,,,,,4.21,5.8
2019-03-20 23:51:48,606441000,0.187, 7.90,0.213, 7.60,0.229, 7.40,0.254, 7.80,,,,,4.21,5.8
2019-03-21 00:01:48,606441600,0.186, 7.80,0.213, 7.60,0.229, 7.40,0.254, 7.80,,,,,4.21,5.8
2019-03-21 00:11:51,606442200,0.186, 7.80,0.213, 7.50,0.229, 7.40,0.254, 7.70,,,,,4.20,5.8
2019-03-21 00:21:48,606442800,0.186, 7.80,0.213, 7.50,0.229, 7.40,0.254, 7.70,,,,,4.20,5.5
2019-03-21 00:31:48,606443400,0.186, 7.80,0.213, 7.60,0.229, 7.40,0.254, 7.60,,,,,4.20,5.5
2019-03-21 00:41:50,606444000,0.186, 7.80,0.212, 7.50,0.229, 7.30,0.254, 7.60,,,,,4.20,5.5
2019-03-21 00:51:51,606444600,0.186, 7.80,0.213, 7.50,0.229, 7.30,0.254, 7.60,,,,,4.20,5.5
2019-03-21 01:01:49,606445200,0.186, 7.70,0.213, 7.50,0.229, 7.30,0.254, 7.60,,,,,4.20,5.5
2019-03-21 01:11:48,606445800,0.186, 7.70,0.213, 7.50,0.229, 7.30,0.254, 7.60,,,,,4.20,5.5
2019-03-21 01:21:48,606446400,0.186, 7.70,0.213, 7.40,0.229, 7.30,0.254, 7.60,,,,,4.20,5.8
2019-03-21 01:31:51,606447000,0.186, 7.70,0.213, 7.30,0.229, 7.20,0.254, 7.60,,,,,4.20,5.8
2019-03-21 01:41:48,606447600,0.186, 7.70,0.213, 7.40,0.229, 7.30,0.254, 7.60,,,,,4.20,5.8
2019-03-21 01:51:48,606448200,0.186, 7.70,0.212, 7.30,0.229, 7.20,0.254, 7.60,,,,,4.20,5.8
2019-03-21 02:01:48,606448800,0.186, 7.70,0.212, 7.40,0.229, 7.30,0.254, 7.50,,,,,4.20,5.8
2019-03-21 02:11:51,606449400,0.186, 7.60,0.212, 7.40,0.229, 7.20,0.254, 7.50,,,,,4.20,5.8
2019-03-21 02:21:48,606450000,0.186, 7.70,0.212, 7.40,0.229, 7.20,0.254, 7.50,,,,,4.20,6.0
2019-03-21 02:31:48,606450600,0.186, 7.60,0.212, 7.40,0.229, 7.20,0.254, 7.50,,,,,4.20,6.0
2019-03-21 02:41:48,606451200,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.50,,,,,4.20,6.3
2019-03-21 02:51:51,606451800,0.186, 7.60,0.212, 7.40,0.229, 7.20,0.254, 7.50,,,,,4.20,6.5
2019-03-21 03:01:50,606452400,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.50,,,,,4.20,6.5
2019-03-21 03:11:49,606453000,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.40,,,,,4.20,6.5
2019-03-21 03:21:48,606453600,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.50,,,,,4.20,6.5
2019-03-21 03:31:51,606454200,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.40,,,,,4.20,6.8
2019-03-21 03:41:49,606454800,0.186, 7.50,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,6.8
2019-03-21 03:51:48,606455400,0.186, 7.60,0.212, 7.30,0.229, 7.20,0.254, 7.40,,,,,4.20,6.8
2019-03-21 04:01:48,606456000,0.186, 7.60,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,6.8
2019-03-21 04:11:52,606456600,0.186, 7.50,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,6.8
2019-03-21 04:21:50,606457200,0.186, 7.60,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,6.8
2019-03-21 04:31:48,606457800,0.186, 7.50,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,7.0
2019-03-21 04:41:48,606458400,0.186, 7.50,0.212, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.20,7.0
2019-03-21 04:51:52,606459000,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.254, 7.40,,,,,4.20,7.0
2019-03-21 05:01:49,606459600,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.254, 7.40,,,,,4.20,7.0
2019-03-21 05:11:48,606460200,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.254, 7.40,,,,,4.20,7.0
2019-03-21 05:21:48,606460800,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.254, 7.40,,,,,4.20,7.0
2019-03-21 05:31:52,606461400,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.254, 7.40,,,,,4.20,7.3
2019-03-21 05:41:48,606462000,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.254, 7.40,,,,,4.20,7.3
2019-03-21 05:51:49,606462600,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.253, 7.40,,,,,4.20,7.3
2019-03-21 06:01:48,606463200,0.186, 7.50,0.212, 7.10,0.229, 7.00,0.253, 7.30,,,,,4.20,7.5
2019-03-21 06:11:52,606463800,0.186, 7.40,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,7.5
2019-03-21 06:21:48,606464400,0.186, 7.50,0.212, 7.10,0.229, 7.10,0.253, 7.30,,,,,4.20,7.5
2019-03-21 06:31:48,606465000,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,7.8
2019-03-21 06:41:48,606465600,0.186, 7.50,0.212, 7.10,0.229, 7.00,0.253, 7.30,,,,,4.20,7.8
2019-03-21 06:51:52,606466200,0.186, 7.50,0.212, 7.10,0.229, 7.00,0.254, 7.30,,,,,4.20,7.8
2019-03-21 07:01:49,606466800,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,7.8
2019-03-21 07:11:48,606467400,0.186, 7.50,0.212, 7.10,0.229, 7.10,0.253, 7.30,,,,,4.20,8.0
2019-03-21 07:21:48,606468000,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,8.0
2019-03-21 07:31:52,606468600,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,8.3
2019-03-21 07:41:48,606469200,0.186, 7.50,0.212, 7.10,0.228, 7.00,0.253, 7.30,,,,,4.20,8.5
2019-03-21 07:51:48,606469800,0.186, 7.50,0.212, 7.10,0.229, 7.00,0.253, 7.30,,,,,4.20,8.5
2019-03-21 08:01:50,606470400,0.186, 7.40,0.212, 7.10,0.229, 7.00,0.253, 7.30,,,,,4.20,8.8
2019-03-21 08:11:52,606471000,0.186, 7.50,0.212, 7.20,0.229, 7.00,0.253, 7.30,,,,,4.20,9.0
2019-03-21 08:21:49,606471600,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.253, 7.30,,,,,4.21,9.3
2019-03-21 08:31:48,606472200,0.186, 7.50,0.212, 7.10,0.229, 7.00,0.253, 7.30,,,,,4.21,9.3
2019-03-21 08:41:48,606472800,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.253, 7.30,,,,,4.21,9.8
2019-03-21 08:51:52,606473400,0.186, 7.50,0.212, 7.20,0.229, 7.10,0.253, 7.30,,,,,4.21,10.0
2019-03-21 09:01:48,606474000,0.186, 7.50,0.212, 7.10,0.229, 7.10,0.253, 7.40,,,,,4.21,10.3
2019-03-21 09:11:48,606474600,0.186, 7.50,0.212, 7.20,0.228, 7.10,0.253, 7.40,,,,,4.21,10.3
2019-03-21 09:21:48,606475200,0.186, 7.50,0.211, 7.20,0.228, 7.10,0.253, 7.30,,,,,4.21,10.3
2019-03-21 09:31:52,606475800,0.186, 7.50,0.212, 7.20,0.227, 7.10,0.252, 7.40,,,,,4.21,10.3
2019-03-21 09:41:50,606476400,0.186, 7.60,0.211, 7.20,0.228, 7.10,0.252, 7.40,,,,,4.21,10.3
2019-03-21 09:51:48,606477000,0.186, 7.60,0.211, 7.20,0.227, 7.10,0.252, 7.40,,,,,4.21,10.0
2019-03-21 10:01:48,606477600,0.186, 7.60,0.211, 7.30,0.227, 7.20,0.252, 7.40,,,,,4.21,10.3
2019-03-21 10:11:52,606478200,0.187, 7.60,0.210, 7.30,0.229, 7.10,0.254, 7.40,,,,,4.21,10.0
2019-03-21 10:21:50,606478800,0.187, 7.60,0.210, 7.30,0.231, 7.20,0.255, 7.40,,,,,4.21,10.3
2019-03-21 10:31:48,606479400,0.187, 7.60,0.210, 7.30,0.236, 7.20,0.257, 7.40,,,,,4.21,10.3
2019-03-21 10:41:48,606480000,0.187, 7.70,0.210, 7.40,0.239, 7.20,0.268, 7.50,,,,,4.21,10.3
2019-03-21 10:51:52,606480600,0.189, 7.70,0.210, 7.40,0.251, 7.20,0.282, 7.60,,,,,4.21,10.3
2019-03-21 11:01:48,606481200,0.194, 7.70,0.243, 7.40,0.252, 7.20,0.282, 7.60,,,,,4.21,10.3
2019-03-21 11:11:48,606481800,0.207, 7.70,0.265, 7.40,0.253, 7.30,0.282, 7.60,,,,,4.58,10.3
2019-03-21 11:21:49,606482400,0.223, 7.80,0.266, 7.40,0.254, 7.30,0.281, 7.60,,,,,5.46,10.3
2019-03-21 11:31:52,606483000,0.226, 7.80,0.267, 7.50,0.254, 7.40,0.279, 7.60,,,,,5.61,10.3
2019-03-21 11:41:48,606483600,0.226, 7.80,0.267, 7.50,0.255, 7.40,0.279, 7.60,,,,,5.32,10.3
2019-03-21 11:51:48,606484200,0.226, 7.90,0.268, 7.50,0.255, 7.40,0.279, 7.60,,,,,4.21,10.3
2019-03-21 12:01:49,606484800,0.227, 7.90,0.268, 7.50,0.255, 7.40,0.280, 7.70,,,,,4.58,10.3
2019-03-21 12:11:52,606485400,0.227, 7.90,0.268, 7.50,0.255, 7.40,0.279, 7.70,,,,,4.58,10.0
2019-03-21 12:21:48,606486000,0.227, 8.00,0.268, 7.60,0.255, 7.50,0.279, 7.80,,,,,5.34,10.0
2019-03-21 12:31:48,606486600,0.226, 7.90,0.268, 7.60,0.255, 7.50,0.279, 7.80,,,,,5.20,10.0
2019-03-21 12:41:49,606487200,0.226, 8.00,0.268, 7.60,0.255, 7.50,0.279, 7.80,,,,,5.69,10.3
2019-03-21 12:51:52,606487800,0.226, 8.00,0.268, 7.60,0.255, 7.50,0.279, 7.80,,,,,5.91,10.3
2019-03-21 13:01:49,606488400,0.225, 8.00,0.268, 7.60,0.255, 7.50,0.279, 7.80,,,,,5.61,10.5
2019-03-21 13:11:48,606489000,0.225, 8.00,0.268, 7.70,0.254, 7.60,0.278, 7.80,,,,,5.69,10.8
2019-03-21 13:21:48,606489600,0.225, 8.00,0.267, 7.70,0.254, 7.50,0.278, 7.90,,,,,5.64,10.8
2019-03-21 13:31:52,606490200,0.225, 8.10,0.267, 7.70,0.254, 7.60,0.278, 7.90,,,,,4.78,10.8
2019-03-21 13:41:48,606490800,0.226, 8.10,0.268, 7.70,0.253, 7.60,0.277, 7.90,,,,,5.37,11.0
2019-03-21 13:51:48,606491400,0.227, 8.10,0.268, 7.80,0.253, 7.60,0.277, 7.90,,,,,5.75,10.8
2019-03-21 14:01:49,606492000,0.227, 8.20,0.268, 7.80,0.253, 7.60,0.277, 7.90,,,,,5.67,11.0
2019-03-21 14:11:51,606492600,0.227, 8.10,0.268, 7.80,0.253, 7.60,0.277, 8.00,,,,,5.72,11.0
2019-03-21 14:21:48,606493200,0.227, 8.20,0.267, 7.80,0.253, 7.70,0.277, 8.00,,,,,6.19,11.0
2019-03-21 14:31:48,606493800,0.226, 8.20,0.268, 7.90,0.253, 7.60,0.277, 8.00,,,,,6.08,11.3
2019-03-21 14:41:49,606494400,0.226, 8.30,0.267, 7.80,0.253, 7.60,0.277, 8.00,,,,,5.75,11.3
2019-03-21 14:51:52,606495000,0.226, 8.20,0.267, 7.90,0.253, 7.70,0.277, 8.00,,,,,5.97,11.3
2019-03-21 15:01:48,606495600,0.226, 8.30,0.267, 7.90,0.253, 7.70,0.277, 8.10,,,,,5.56,11.3
2019-03-21 15:11:48,606496200,0.226, 8.30,0.267, 7.90,0.253, 7.70,0.277, 8.10,,,,,4.81,11.3
2019-03-21 15:21:49,606496800,0.226, 8.30,0.267, 7.90,0.253, 7.80,0.277, 8.10,,,,,4.55,11.3
2019-03-21 15:31:52,606497400,0.226, 8.30,0.267, 8.00,0.252, 7.80,0.277, 8.10,,,,,5.26,11.3
2019-03-21 15:41:48,606498000,0.226, 8.40,0.267, 8.00,0.252, 7.80,0.277, 8.10,,,,,5.49,11.3
2019-03-21 15:51:48,606498600,0.226, 8.40,0.267, 8.00,0.252, 7.80,0.277, 8.10,,,,,5.28,11.3
2019-03-21 16:01:49,606499200,0.226, 8.40,0.267, 8.00,0.252, 7.80,0.277, 8.20,,,,,4.52,11.3
2019-03-21 16:11:52,606499800,0.226, 8.40,0.267, 8.10,0.246, 7.90,0.277, 8.20,,,,,4.21,11.3
2019-03-21 16:21:49,606500400,0.226, 8.50,0.267, 8.10,0.246, 7.90,0.277, 8.20,,,,,5.29,11.0
2019-03-21 16:31:48,606501000,0.225, 8.50,0.267, 8.10,0.246, 7.90,0.277, 8.20,,,,,4.21,11.0
2019-03-21 16:41:49,606501600,0.225, 8.50,0.267, 8.10,0.246, 7.90,0.277, 8.30,,,,,4.23,11.0
2019-03-21 16:51:52,606502200,0.225, 8.50,0.267, 8.20,0.246, 7.90,0.277, 8.30,,,,,4.21,10.8
2019-03-21 17:01:48,606502800,0.225, 8.50,0.267, 8.10,0.245, 7.90,0.277, 8.30,,,,,4.21,10.5
2019-03-21 17:11:48,606503400,0.225, 8.50,0.266, 8.20,0.245, 8.00,0.277, 8.30,,,,,4.21,10.5
2019-03-21 17:21:49,606504000,0.225, 8.60,0.266, 8.20,0.245, 8.00,0.277, 8.30,,,,,4.21,10.5
2019-03-21 17:31:51,606504600,0.226, 8.60,0.267, 8.20,0.245, 8.00,0.277, 8.30,,,,,4.21,10.5
2019-03-21 17:41:48,606505200,0.228, 8.60,0.267, 8.20,0.245, 8.10,0.279, 8.30,,,,,4.21,10.3
2019-03-21 17:51:48,606505800,0.227, 8.60,0.267, 8.30,0.245, 8.00,0.279, 8.30,,,,,4.21,10.3
2019-03-21 18:01:49,606506400,0.226, 8.60,0.266, 8.20,0.246, 8.10,0.280, 8.40,,,,,4.21,10.3
2019-03-21 18:11:52,606507000,0.226, 8.60,0.266, 8.20,0.246, 8.10,0.280, 8.40,,,,,4.21,10.3
2019-03-21 18:21:48,606507600,0.226, 8.70,0.266, 8.30,0.246, 8.00,0.280, 8.40,,,,,4.21,10.3
2019-03-21 18:31:48,606508200,0.225, 8.70,0.266, 8.30,0.246, 8.00,0.280, 8.40,,,,,4.21,10.3
2019-03-21 18:41:49,606508800,0.226, 8.70,0.266, 8.30,0.245, 8.10,0.279, 8.40,,,,,4.21,10.0
2019-03-21 18:51:52,606509400,0.226, 8.70,0.266, 8.30,0.245, 8.00,0.280, 8.40,,,,,4.21,10.0
2019-03-21 19:01:49,606510000,0.226, 8.70,0.266, 8.30,0.246, 8.10,0.280, 8.40,,,,,4.21,10.0
2019-03-21 19:11:49,606510600,0.225, 8.70,0.266, 8.40,0.246, 8.10,0.279, 8.40,,,,,4.21,10.3
2019-03-21 19:21:48,606511200,0.225, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.40,,,,,4.21,10.0
2019-03-21 19:31:52,606511800,0.226, 8.70,0.266, 8.30,0.245, 8.10,0.279, 8.40,,,,,4.21,10.3
2019-03-21 19:41:54,606512400,0.226, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.40,,,,,4.21,10.3
2019-03-21 19:51:49,606513000,0.227, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.50,,,,,4.21,10.3
2019-03-21 20:01:49,606513600,0.227, 8.70,0.266, 8.30,0.245, 8.00,0.279, 8.50,,,,,4.21,10.0
2019-03-21 20:11:52,606514200,0.227, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 20:21:50,606514800,0.227, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 20:31:49,606515400,0.227, 8.70,0.266, 8.40,0.246, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 20:41:49,606516000,0.228, 8.70,0.266, 8.30,0.246, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 20:51:52,606516600,0.228, 8.70,0.266, 8.30,0.246, 8.10,0.280, 8.50,,,,,4.21,10.0
2019-03-21 21:01:48,606517200,0.228, 8.70,0.266, 8.40,0.246, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 21:11:49,606517800,0.229, 8.80,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 21:21:48,606518400,0.230, 8.80,0.266, 8.40,0.246, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 21:31:51,606519000,0.228, 8.70,0.266, 8.40,0.246, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 21:41:57,606519600,0.227, 8.70,0.266, 8.30,0.245, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 21:51:49,606520200,0.228, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:01:48,606520800,0.228, 8.80,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:11:51,606521400,0.228, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:21:48,606522000,0.227, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:31:49,606522600,0.229, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:41:48,606523200,0.228, 8.80,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 22:51:52,606523800,0.228, 8.80,0.266, 8.50,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 23:01:48,606524400,0.227, 8.90,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 23:11:49,606525000,0.228, 8.80,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,9.8
2019-03-21 23:21:48,606525600,0.229, 8.90,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,10.0
2019-03-21 23:31:52,606526200,0.229, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,9.8
2019-03-21 23:41:48,606526800,0.230, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,9.8
2019-03-21 23:51:49,606527400,0.230, 8.80,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.21,9.8
2019-03-22 00:01:48,606528000,0.230, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.21,9.5
2019-03-22 00:11:51,606528600,0.229, 8.80,0.266, 8.50,0.245, 8.10,0.279, 8.50,,,,,4.21,9.5
2019-03-22 00:21:48,606529200,0.230, 8.80,0.266, 8.50,0.245, 8.20,0.279, 8.50,,,,,4.20,9.3
2019-03-22 00:31:49,606529800,0.231, 8.90,0.266, 8.40,0.245, 8.10,0.279, 8.50,,,,,4.20,9.3
2019-03-22 00:41:48,606530400,0.231, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.20,9.0
2019-03-22 00:51:51,606531000,0.231, 8.80,0.266, 8.40,0.245, 8.20,0.279, 8.60,,,,,4.20,8.8
2019-03-22 01:01:48,606531600,0.231, 8.80,0.266, 8.50,0.245, 8.20,0.279, 8.60,,,,,4.20,8.5
2019-03-22 01:11:49,606532200,0.231, 8.80,0.266, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.20,8.5
2019-03-22 01:21:48,606532800,0.230, 8.80,0.266, 8.50,0.245, 8.30,0.279, 8.50,,,,,4.20,8.3
2019-03-22 01:31:52,606533400,0.233, 8.80,0.266, 8.50,0.245, 8.30,0.279, 8.60,,,,,4.20,8.3
2019-03-22 01:41:49,606534000,0.232, 8.80,0.266, 8.50,0.244, 8.30,0.279, 8.60,,,,,4.20,8.0
2019-03-22 01:51:49,606534600,0.233, 8.80,0.266, 8.40,0.244, 8.20,0.279, 8.60,,,,,4.20,7.8
2019-03-22 02:01:49,606535200,0.233, 8.70,0.266, 8.40,0.244, 8.20,0.279, 8.50,,,,,4.20,7.8
2019-03-22 02:11:52,606535800,0.233, 8.70,0.266, 8.50,0.244, 8.10,0.279, 8.50,,,,,4.20,7.5
2019-03-22 02:21:49,606536400,0.233, 8.80,0.266, 8.50,0.244, 8.20,0.279, 8.50,,,,,4.20,7.3
2019-03-22 02:31:49,606537000,0.233, 8.80,0.266, 8.50,0.244, 8.30,0.279, 8.50,,,,,4.20,7.3
2019-03-22 02:41:49,606537600,0.233, 8.70,0.266, 8.40,0.244, 8.20,0.279, 8.50,,,,,4.20,7.0
2019-03-22 02:51:52,606538200,0.233, 8.70,0.266, 8.40,0.244, 8.10,0.279, 8.50,,,,,4.20,7.0
2019-03-22 03:01:49,606538800,0.233, 8.70,0.266, 8.40,0.244, 8.10,0.279, 8.50,,,,,4.20,6.8
2019-03-22 03:11:49,606539400,0.232, 8.70,0.266, 8.40,0.245, 8.20,0.279, 8.50,,,,,4.20,6.5
2019-03-22 03:21:49,606540000,0.233, 8.70,0.265, 8.30,0.245, 8.10,0.279, 8.50,,,,,4.20,6.5
2019-03-22 03:31:52,606540600,0.233, 8.70,0.266, 8.30,0.245, 8.10,0.280, 8.40,,,,,4.20,6.3
2019-03-22 03:41:49,606541200,0.233, 8.60,0.266, 8.30,0.245, 8.10,0.280, 8.40,,,,,4.20,6.3
2019-03-22 03:51:49,606541800,0.233, 8.60,0.266, 8.30,0.245, 8.00,0.280, 8.40,,,,,4.20,6.3
2019-03-22 04:01:48,606542400,0.232, 8.50,0.266, 8.20,0.245, 8.10,0.280, 8.40,,,,,4.20,6.3
2019-03-22 04:11:51,606543000,0.231, 8.50,0.266, 8.30,0.245, 8.10,0.280, 8.40,,,,,4.20,6.0
2019-03-22 04:21:49,606543600,0.231, 8.50,0.266, 8.30,0.245, 8.00,0.280, 8.30,,,,,4.20,5.8
2019-03-22 04:31:49,606544200,0.231, 8.50,0.266, 8.30,0.246, 8.00,0.280, 8.30,,,,,4.20,5.8
2019-03-22 04:41:48,606544800,0.232, 8.40,0.266, 8.20,0.245, 7.90,0.280, 8.30,,,,,4.20,5.5
2019-03-22 04:51:52,606545400,0.232, 8.40,0.266, 8.10,0.246, 8.00,0.280, 8.30,,,,,4.20,5.3
2019-03-22 05:01:49,606546000,0.233, 8.40,0.266, 8.10,0.245, 8.00,0.280, 8.20,,,,,4.20,5.5
2019-03-22 05:11:49,606546600,0.232, 8.40,0.266, 8.20,0.245, 7.90,0.280, 8.30,,,,,4.20,5.5
2019-03-22 05:21:48,606547200,0.232, 8.30,0.266, 8.10,0.246, 8.00,0.280, 8.20,,,,,4.20,5.5
2019-03-22 05:31:51,606547800,0.232, 8.30,0.266, 8.10,0.245, 8.00,0.280, 8.20,,,,,4.20,5.5
2019-03-22 05:41:49,606548400,0.232, 8.30,0.266, 8.10,0.246, 7.80,0.280, 8.20,,,,,4.20,5.8
2019-03-22 05:51:49,606549000,0.232, 8.30,0.266, 8.00,0.245, 7.80,0.280, 8.10,,,,,4.20,5.8
2019-03-22 06:01:49,606549600,0.232, 8.20,0.266, 8.00,0.245, 7.80,0.280, 8.10,,,,,4.20,6.0
2019-03-22 06:11:52,606550200,0.233, 8.20,0.266, 7.90,0.245, 7.80,0.280, 8.10,,,,,4.20,6.3
2019-03-22 06:21:49,606550800,0.233, 8.20,0.266, 7.90,0.245, 7.80,0.280, 8.10,,,,,4.20,6.3
2019-03-22 06:31:49,606551400,0.233, 8.10,0.266, 7.90,0.245, 7.70,0.280, 8.10,,,,,4.20,6.5
2019-03-22 06:41:49,606552000,0.233, 8.20,0.266, 7.90,0.245, 7.60,0.280, 8.00,,,,,4.20,6.8
2019-03-22 06:51:51,606552600,0.233, 8.10,0.266, 7.80,0.245, 7.70,0.280, 8.00,,,,,4.20,6.8
2019-03-22 07:01:49,606553200,0.234, 8.00,0.266, 7.90,0.245, 7.60,0.280, 8.00,,,,,4.20,7.0
2019-03-22 07:11:49,606553800,0.234, 8.10,0.266, 7.80,0.245, 7.60,0.280, 8.00,,,,,4.20,7.0
2019-03-22 07:21:50,606554400,0.234, 8.10,0.266, 7.80,0.245, 7.60,0.280, 7.90,,,,,4.20,7.3
2019-03-22 07:31:51,606555000,0.234, 8.00,0.266, 7.80,0.245, 7.50,0.279, 7.90,,,,,4.20,7.5
2019-03-22 07:41:49,606555600,0.234, 8.00,0.266, 7.80,0.245, 7.60,0.280, 7.90,,,,,4.20,7.5
2019-03-22 07:51:49,606556200,0.234, 8.00,0.265, 7.80,0.245, 7.50,0.280, 7.90,,,,,4.21,7.8
2019-03-22 08:01:48,606556800,0.234, 8.00,0.265, 7.70,0.245, 7.50,0.279, 7.90,,,,,4.21,8.0
2019-03-22 08:11:52,606557400,0.234, 8.00,0.265, 7.70,0.245, 7.60,0.279, 7.90,,,,,4.21,8.3
2019-03-22 08:21:49,606558000,0.234, 7.90,0.265, 7.70,0.245, 7.50,0.280, 7.80,,,,,6.23,8.3
2019-03-22 08:31:48,606558600,0.234, 7.90,0.265, 7.70,0.245, 7.50,0.280, 7.80,,,,,6.23,8.3
2019-03-22 08:41:49,606559200,0.234, 7.90,0.265, 7.70,0.245, 7.50,0.280, 7.80,,,,,6.25,8.3
2019-03-22 08:51:52,606559800,0.234, 7.90,0.264, 7.70,0.245, 7.50,0.280, 7.80,,,,,6.14,8.3
2019-03-22 09:01:49,606560400,0.234, 7.80,0.265, 7.70,0.245, 7.50,0.280, 7.80,,,,,6.41,8.5
2019-03-22 09:11:48,606561000,0.234, 7.90,0.264, 7.60,0.245, 7.50,0.280, 7.80,,,,,6.32,8.5
2019-03-22 09:21:51,606561600,0.234, 7.90,0.265, 7.70,0.245, 7.40,0.280, 7.80,,,,,6.34,9.0
2019-03-22 09:31:51,606562200,0.228, 7.80,0.264, 7.60,0.245, 7.40,0.280, 7.80,,,,,6.40,9.0
2019-03-22 09:41:50,606562800,0.228, 7.90,0.264, 7.50,0.245, 7.50,0.280, 7.80,,,,,6.23,9.0
2019-03-22 09:51:49,606563400,0.227, 7.90,0.264, 7.60,0.245, 7.40,0.280, 7.70,,,,,6.19,9.0
2019-03-22 10:01:48,606564000,0.226, 7.90,0.262, 7.60,0.245, 7.40,0.279, 7.70,,,,,6.41,9.0
2019-03-22 10:31:51,606565800,0.225, 7.90,0.258, 7.60,0.245, 7.50,0.279, 7.70,,,,,6.50,10.3
2019-03-22 10:41:48,606566400,0.225, 7.90,0.258, 7.60,0.246, 7.40,0.279, 7.70,,,,,6.38,10.3
2019-03-22 11:21:48,606568800,0.225, 7.90,0.258, 7.60,0.245, 7.40,0.279, 7.70,,,,,6.35,10.8
2019-03-22 12:21:49,606572400,0.224, 8.20,0.258, 7.80,0.245, 7.60,0.279, 7.90,,,,,6.34,11.5
2019-03-22 12:31:51,606573000,0.224, 8.20,0.258, 7.90,0.245, 7.70,0.279, 7.90,,,,,6.43,11.5
2019-03-22 12:51:49,606574200,0.223, 8.30,0.258, 7.90,0.245, 7.70,0.279, 8.00,,,,,6.43,11.3
2019-03-22 13:11:48,606575400,0.223, 8.30,0.258, 8.00,0.245, 7.80,0.278, 8.00,,,,,6.46,11.5
2019-03-22 14:31:48,606580200,0.223, 8.70,0.253, 8.30,0.244, 8.00,0.278, 8.40,,,,,6.35,13.3
2019-03-22 14:41:51,606580800,0.223, 8.70,0.253, 8.30,0.245, 8.00,0.278, 8.40,,,,,5.66,12.5
2019-03-22 14:51:49,606581400,0.223, 8.80,0.252, 8.40,0.245, 8.10,0.278, 8.40,,,,,4.21,12.3
2019-03-22 15:01:49,606582000,0.223, 8.80,0.252, 8.40,0.245, 8.10,0.278, 8.50,,,,,5.82,11.8
2019-03-22 15:11:48,606582600,0.223, 8.80,0.252, 8.40,0.244, 8.10,0.278, 8.50,,,,,6.26,11.0
2019-03-22 15:21:51,606583200,0.223, 8.90,0.252, 8.50,0.244, 8.20,0.278, 8.50,,,,,6.06,10.8
2019-03-22 15:41:49,606584400,0.223, 8.90,0.251, 8.60,0.244, 8.30,0.277, 8.60,,,,,6.25,11.0
2019-03-22 15:51:49,606585000,0.223, 9.00,0.251, 8.60,0.244, 8.20,0.277, 8.60,,,,,6.19,10.8
2019-03-22 16:01:48,606585600,0.222, 9.00,0.251, 8.60,0.244, 8.40,0.277, 8.60,,,,,5.87,10.8
2019-03-22 16:41:52,606588000,0.222, 9.10,0.251, 8.60,0.244, 8.50,0.277, 8.70,,,,,6.05,11.3
2019-03-22 16:51:49,606588600,0.222, 9.10,0.250, 8.60,0.244, 8.50,0.277, 8.70,,,,,4.59,11.0
2019-03-22 17:01:49,606589200,0.222, 9.00,0.250, 8.70,0.244, 8.40,0.277, 8.70,,,,,4.23,10.5
2019-03-22 17:11:49,606589800,0.222, 9.00,0.250, 8.70,0.244, 8.40,0.276, 8.70,,,,,4.21,9.8
2019-03-22 17:21:52,606590400,0.222, 9.10,0.250, 8.70,0.244, 8.40,0.277, 8.70,,,,,4.21,9.3
2019-03-22 18:01:48,606592800,0.222, 9.00,0.250, 8.60,0.244, 8.40,0.276, 8.70,,,,,6.29,8.3
2019-03-22 18:11:49,606593400,0.222, 9.00,0.250, 8.60,0.244, 8.40,0.276, 8.70,,,,,4.21,8.0
2019-03-22 18:21:49,606594000,0.222, 8.90,0.250, 8.60,0.244, 8.40,0.276, 8.70,,,,,4.21,7.8
2019-03-22 18:31:51,606594600,0.222, 8.90,0.250, 8.60,0.244, 8.40,0.276, 8.60,,,,,4.21,7.3
2019-03-22 18:41:49,606595200,0.222, 8.80,0.249, 8.60,0.244, 8.30,0.276, 8.60,,,,,4.21,7.0
2019-03-22 18:51:48,606595800,0.221, 8.80,0.248, 8.50,0.244, 8.40,0.276, 8.60,,,,,4.21,7.0
2019-03-22 19:01:49,606596400,0.221, 8.80,0.246, 8.50,0.244, 8.20,0.276, 8.60,,,,,4.21,6.8
2019-03-22 19:11:51,606597000,0.221, 8.70,0.246, 8.40,0.244, 8.20,0.276, 8.60,,,,,4.21,6.8
2019-03-22 19:21:49,606597600,0.221, 8.70,0.246, 8.40,0.245, 8.30,0.276, 8.50,,,,,4.21,6.5
2019-03-22 19:31:49,606598200,0.221, 8.70,0.246, 8.30,0.244, 8.20,0.276, 8.50,,,,,4.21,6.5
2019-03-22 19:41:48,606598800,0.221, 8.60,0.246, 8.30,0.244, 8.20,0.275, 8.50,,,,,4.21,6.3
2019-03-22 19:51:51,606599400,0.221, 8.50,0.245, 8.30,0.244, 8.10,0.276, 8.40,,,,,4.21,6.0
2019-03-22 20:01:49,606600000,0.221, 8.50,0.245, 8.20,0.244, 8.10,0.276, 8.40,,,,,4.21,6.0
2019-03-22 20:11:49,606600600,0.221, 8.50,0.245, 8.20,0.244, 8.10,0.275, 8.40,,,,,4.21,6.0
2019-03-22 20:21:48,606601200,0.221, 8.40,0.245, 8.20,0.244, 8.10,0.276, 8.30,,,,,4.21,5.8
2019-03-22 20:31:51,606601800,0.221, 8.30,0.245, 8.10,0.244, 8.10,0.276, 8.30,,,,,4.21,5.5
2019-03-22 20:41:49,606602400,0.220, 8.30,0.245, 8.10,0.244, 7.90,0.276, 8.20,,,,,4.21,5.8
2019-03-22 20:51:49,606603000,0.221, 8.20,0.245, 8.00,0.244, 7.90,0.276, 8.20,,,,,4.21,5.5
2019-03-22 21:01:48,606603600,0.221, 8.20,0.244, 7.90,0.244, 7.90,0.276, 8.20,,,,,4.21,5.5
2019-03-22 21:11:52,606604200,0.220, 8.10,0.244, 7.90,0.244, 7.70,0.276, 8.10,,,,,4.21,5.3
2019-03-22 21:21:50,606604800,0.220, 8.10,0.244, 7.90,0.245, 7.80,0.276, 8.10,,,,,4.21,5.3
2019-03-22 21:31:49,606605400,0.220, 8.00,0.244, 7.90,0.244, 7.70,0.276, 8.00,,,,,4.21,5.0
2019-03-22 21:41:48,606606000,0.220, 7.90,0.244, 7.80,0.245, 7.70,0.275, 8.00,,,,,4.21,5.0
2019-03-22 21:51:51,606606600,0.220, 7.90,0.243, 7.70,0.245, 7.70,0.275, 7.90,,,,,4.21,5.0
2019-03-22 22:01:49,606607200,0.220, 7.80,0.243, 7.70,0.244, 7.60,0.275, 7.80,,,,,4.21,5.0
2019-03-22 22:11:49,606607800,0.220, 7.80,0.243, 7.60,0.245, 7.60,0.275, 7.80,,,,,4.21,5.0
2019-03-22 22:21:49,606608400,0.220, 7.70,0.243, 7.60,0.244, 7.50,0.276, 7.80,,,,,4.21,5.0
2019-03-22 22:31:51,606609000,0.220, 7.70,0.243, 7.60,0.244, 7.40,0.275, 7.70,,,,,4.21,4.8
2019-03-22 22:41:50,606609600,0.220, 7.70,0.243, 7.50,0.245, 7.40,0.276, 7.70,,,,,4.21,5.3
2019-03-22 22:51:49,606610200,0.220, 7.60,0.243, 7.50,0.245, 7.40,0.276, 7.60,,,,,4.21,5.0
2019-03-22 23:01:48,606610800,0.220, 7.60,0.243, 7.40,0.245, 7.30,0.275, 7.60,,,,,4.21,5.0
2019-03-22 23:11:52,606611400,0.220, 7.50,0.243, 7.40,0.245, 7.20,0.275, 7.60,,,,,4.21,5.0
2019-03-22 23:21:49,606612000,0.220, 7.50,0.243, 7.30,0.245, 7.20,0.275, 7.50,,,,,4.21,4.8
2019-03-22 23:31:49,606612600,0.219, 7.50,0.243, 7.30,0.245, 7.20,0.275, 7.40,,,,,4.20,4.8
2019-03-22 23:41:48,606613200,0.219, 7.40,0.243, 7.20,0.245, 7.10,0.275, 7.40,,,,,4.21,4.5
2019-03-22 23:51:52,606613800,0.219, 7.30,0.242, 7.20,0.245, 7.10,0.275, 7.40,,,,,4.20,4.5
2019-03-23 00:01:49,606614400,0.219, 7.30,0.242, 7.20,0.245, 7.10,0.275, 7.30,,,,,4.20,4.3
2019-03-23 00:11:49,606615000,0.219, 7.20,0.242, 7.00,0.245, 7.00,0.275, 7.30,,,,,4.20,4.3
2019-03-23 00:21:48,606615600,0.219, 7.20,0.242, 7.00,0.245, 7.00,0.275, 7.20,,,,,4.20,4.0
2019-03-23 00:31:52,606616200,0.219, 7.10,0.242, 7.00,0.245, 7.00,0.275, 7.20,,,,,4.20,4.0
2019-03-23 00:41:50,606616800,0.219, 7.10,0.242, 7.00,0.245, 6.90,0.275, 7.20,,,,,4.20,3.8
2019-03-23 00:51:48,606617400,0.219, 7.10,0.242, 6.90,0.245, 6.90,0.274, 7.10,,,,,4.20,3.8
2019-03-23 01:01:48,606618000,0.219, 7.00,0.242, 6.90,0.244, 6.80,0.274, 7.10,,,,,4.20,3.5
2019-03-23 01:11:52,606618600,0.219, 7.00,0.242, 6.90,0.244, 6.70,0.274, 7.00,,,,,4.20,3.5
2019-03-23 01:21:49,606619200,0.219, 6.90,0.242, 6.80,0.244, 6.80,0.274, 7.00,,,,,4.20,3.3
2019-03-23 01:31:49,606619800,0.219, 6.90,0.242, 6.70,0.245, 6.70,0.274, 6.90,,,,,4.20,3.0
2019-03-23 01:41:49,606620400,0.219, 6.80,0.242, 6.70,0.245, 6.70,0.274, 6.90,,,,,4.20,2.8
2019-03-23 01:51:51,606621000,0.219, 6.70,0.242, 6.70,0.244, 6.60,0.274, 6.90,,,,,4.20,2.5
2019-03-23 02:01:49,606621600,0.219, 6.70,0.242, 6.70,0.245, 6.60,0.274, 6.80,,,,,4.20,2.5
2019-03-23 02:11:48,606622200,0.218, 6.70,0.241, 6.60,0.245, 6.50,0.274, 6.80,,,,,4.20,2.3
2019-03-23 02:21:48,606622800,0.218, 6.60,0.241, 6.60,0.244, 6.50,0.275, 6.70,,,,,4.20,2.0
2019-03-23 02:31:52,606623400,0.218, 6.60,0.241, 6.50,0.245, 6.50,0.275, 6.70,,,,,4.20,2.0
2019-03-23 02:41:49,606624000,0.218, 6.50,0.241, 6.50,0.245, 6.40,0.275, 6.60,,,,,4.20,2.0
2019-03-23 02:51:48,606624600,0.218, 6.50,0.241, 6.40,0.245, 6.40,0.275, 6.60,,,,,4.20,2.0
2019-03-23 03:01:48,606625200,0.218, 6.40,0.241, 6.40,0.244, 6.30,0.275, 6.60,,,,,4.20,1.8
2019-03-23 03:11:52,606625800,0.218, 6.40,0.241, 6.30,0.245, 6.20,0.274, 6.60,,,,,4.20,1.8
2019-03-23 03:21:49,606626400,0.218, 6.40,0.241, 6.20,0.245, 6.30,0.275, 6.50,,,,,4.20,1.8
2019-03-23 03:31:48,606627000,0.218, 6.30,0.241, 6.20,0.244, 6.30,0.274, 6.40,,,,,4.20,1.5
2019-03-23 03:41:48,606627600,0.218, 6.30,0.241, 6.20,0.244, 6.20,0.274, 6.40,,,,,4.20,1.5
2019-03-23 03:51:52,606628200,0.218, 6.20,0.241, 6.10,0.245, 6.10,0.274, 6.40,,,,,4.20,1.5
2019-03-23 04:01:49,606628800,0.218, 6.20,0.241, 6.10,0.245, 6.00,0.274, 6.30,,,,,4.20,1.5
2019-03-23 04:11:48,606629400,0.218, 6.10,0.241, 6.10,0.245, 6.00,0.274, 6.30,,,,,4.20,1.5
2019-03-23 04:21:48,606630000,0.218, 6.10,0.241, 5.90,0.245, 6.00,0.274, 6.20,,,,,4.20,1.3
2019-03-23 04:31:52,606630600,0.218, 6.00,0.240, 5.90,0.245, 6.00,0.274, 6.20,,,,,4.20,1.5
2019-03-23 04:41:49,606631200,0.218, 5.90,0.240, 5.90,0.245, 5.90,0.274, 6.20,,,,,4.20,1.3
2019-03-23 04:51:49,606631800,0.218, 5.90,0.240, 5.90,0.245, 5.90,0.274, 6.10,,,,,4.20,1.3
2019-03-23 05:01:48,606632400,0.218, 5.90,0.240, 5.80,0.245, 5.80,0.274, 6.00,,,,,4.20,1.3
2019-03-23 05:11:52,606633000,0.218, 5.80,0.240, 5.80,0.245, 5.80,0.274, 6.00,,,,,4.20,1.3
2019-03-23 05:21:49,606633600,0.217, 5.80,0.240, 5.70,0.245, 5.80,0.274, 6.00,,,,,4.20,1.3
2019-03-23 05:32:03,606634200,0.217, 5.70,0.240, 5.70,0.244, 5.80,0.274, 5.90,,,,,4.20,1.3
2019-03-23 05:41:48,606634800,0.217, 5.70,0.240, 5.60,0.244, 5.70,0.274, 5.90,,,,,4.20,1.0
2019-03-23 05:51:52,606635400,0.217, 5.70,0.240, 5.60,0.244, 5.60,0.274, 5.80,,,,,4.20,1.0
2019-03-23 06:01:48,606636000,0.217, 5.70,0.240, 5.70,0.244, 5.50,0.274, 5.80,,,,,4.20,1.0
2019-03-23 06:11:49,606636600,0.217, 5.60,0.240, 5.50,0.244, 5.60,0.274, 5.80,,,,,4.20,1.0
2019-03-23 06:21:49,606637200,0.217, 5.60,0.240, 5.50,0.244, 5.50,0.274, 5.70,,,,,4.20,1.3
2019-03-23 06:31:52,606637800,0.217, 5.50,0.239, 5.50,0.244, 5.40,0.274, 5.70,,,,,4.20,1.3
2019-03-23 06:41:49,606638400,0.217, 5.50,0.240, 5.50,0.244, 5.50,0.274, 5.70,,,,,4.20,1.3
2019-03-23 06:51:48,606639000,0.217, 5.40,0.239, 5.40,0.244, 5.40,0.274, 5.60,,,,,4.20,1.3
2019-03-23 07:01:49,606639600,0.217, 5.40,0.239, 5.40,0.244, 5.30,0.274, 5.60,,,,,4.20,1.5
2019-03-23 07:11:52,606640200,0.217, 5.40,0.239, 5.30,0.244, 5.30,0.274, 5.60,,,,,4.20,1.8
2019-03-23 07:21:51,606640800,0.217, 5.30,0.239, 5.30,0.245, 5.30,0.274, 5.50,,,,,4.20,2.3
2019-03-23 07:31:48,606641400,0.217, 5.30,0.239, 5.20,0.244, 5.20,0.274, 5.50,,,,,4.20,2.5
2019-03-23 07:41:49,606642000,0.216, 5.30,0.239, 5.30,0.245, 5.10,0.274, 5.40,,,,,4.20,2.8
2019-03-23 07:51:52,606642600,0.216, 5.30,0.239, 5.20,0.245, 5.20,0.274, 5.40,,,,,4.21,3.3
2019-03-23 08:01:49,606643200,0.217, 5.20,0.239, 5.20,0.245, 5.10,0.274, 5.40,,,,,4.21,4.0
2019-03-23 08:11:49,606643800,0.216, 5.20,0.239, 5.20,0.245, 5.10,0.274, 5.40,,,,,4.21,4.8
2019-03-23 08:21:49,606644400,0.217, 5.20,0.239, 5.10,0.245, 5.10,0.274, 5.30,,,,,4.21,5.8
2019-03-23 08:31:52,606645000,0.217, 5.20,0.239, 5.10,0.245, 5.00,0.274, 5.30,,,,,4.21,6.3
2019-03-23 08:41:48,606645600,0.216, 5.20,0.239, 5.10,0.245, 5.00,0.274, 5.30,,,,,4.23,7.0
2019-03-23 08:51:48,606646200,0.216, 5.20,0.238, 5.10,0.245, 5.10,0.274, 5.30,,,,,6.31,7.0
2019-03-23 09:01:48,606646800,0.216, 5.20,0.239, 5.10,0.245, 5.00,0.274, 5.30,,,,,6.43,7.3
2019-03-23 09:11:52,606647400,0.216, 5.20,0.239, 5.10,0.245, 5.10,0.274, 5.30,,,,,6.49,7.5
2019-03-23 09:21:49,606648000,0.216, 5.20,0.238, 5.10,0.245, 5.10,0.274, 5.30,,,,,6.53,7.8
2019-03-23 09:31:48,606648600,0.216, 5.20,0.239, 5.10,0.245, 5.10,0.274, 5.30,,,,,6.56,7.8
2019-03-23 17:11:48,606676200,0.215, 8.30,0.237, 7.80,0.244, 7.60,0.273, 7.90,,,,,6.09,13.5
2019-03-23 17:22:04,606676800,0.215, 8.20,0.237, 7.80,0.244, 7.60,0.273, 7.90,,,,,6.49,13.3
2019-03-23 17:31:49,606677400,0.215, 8.30,0.237, 7.80,0.244, 7.60,0.273, 8.00,,,,,6.53,12.8
2019-03-23 17:41:50,606678000,0.215, 8.20,0.237, 7.80,0.244, 7.70,0.273, 8.00,,,,,6.49,12.3
2019-03-23 17:51:52,606678600,0.215, 8.30,0.237, 7.80,0.244, 7.70,0.273, 8.00,,,,,6.41,12.0
2019-03-23 18:01:48,606679200,0.215, 8.20,0.237, 7.80,0.244, 7.70,0.273, 8.00,,,,,6.25,11.8
2019-03-23 18:11:49,606679800,0.215, 8.20,0.237, 7.80,0.244, 7.70,0.272, 8.00,,,,,5.84,11.3
2019-03-23 18:21:49,606680400,0.215, 8.20,0.236, 7.80,0.244, 7.60,0.272, 8.00,,,,,4.21,10.8
2019-03-23 18:31:52,606681000,0.215, 8.20,0.236, 7.80,0.244, 7.70,0.273, 8.00,,,,,4.21,10.0
2019-03-23 18:41:48,606681600,0.215, 8.10,0.236, 7.80,0.244, 7.70,0.273, 8.00,,,,,4.21,9.5
2019-03-23 18:51:49,606682200,0.215, 8.10,0.236, 7.80,0.244, 7.70,0.273, 8.00,,,,,4.21,9.0
2019-03-23 19:01:48,606682800,0.215, 8.10,0.236, 7.80,0.244, 7.70,0.273, 7.90,,,,,4.21,8.5
2019-03-23 19:11:52,606683400,0.214, 8.10,0.236, 7.80,0.243, 7.60,0.272, 7.90,,,,,4.21,8.0
2019-03-23 19:21:48,606684000,0.214, 8.00,0.236, 7.70,0.244, 7.60,0.272, 7.90,,,,,4.21,7.8
2019-03-23 19:31:50,606684600,0.214, 8.00,0.236, 7.70,0.243, 7.60,0.273, 7.90,,,,,4.21,7.3
2019-03-23 19:41:49,606685200,0.214, 7.90,0.236, 7.60,0.244, 7.60,0.272, 7.80,,,,,4.21,7.0
2019-03-23 19:51:51,606685800,0.214, 7.90,0.236, 7.60,0.244, 7.50,0.272, 7.80,,,,,4.21,6.8
2019-03-23 20:01:48,606686400,0.214, 7.90,0.236, 7.60,0.244, 7.50,0.272, 7.80,,,,,4.21,6.8
2019-03-23 20:11:49,606687000,0.214, 7.80,0.236, 7.60,0.243, 7.40,0.272, 7.70,,,,,4.21,6.5
2019-03-23 20:21:49,606687600,0.214, 7.80,0.236, 7.60,0.243, 7.40,0.272, 7.70,,,,,4.21,6.3
2019-03-23 20:31:51,606688200,0.214, 7.70,0.236, 7.50,0.244, 7.40,0.272, 7.60,,,,,4.21,5.8
2019-03-23 20:41:49,606688800,0.214, 7.70,0.236, 7.40,0.244, 7.40,0.273, 7.60,,,,,4.21,5.5
2019-03-23 20:51:49,606689400,0.214, 7.60,0.236, 7.40,0.244, 7.30,0.273, 7.60,,,,,4.21,5.0
2019-03-23 21:01:48,606690000,0.214, 7.60,0.235, 7.40,0.244, 7.20,0.273, 7.50,,,,,4.21,5.0
2019-03-23 21:11:52,606690600,0.214, 7.60,0.235, 7.30,0.244, 7.20,0.273, 7.50,,,,,4.21,4.8
2019-03-23 21:21:49,606691200,0.214, 7.50,0.235, 7.20,0.244, 7.20,0.273, 7.50,,,,,4.21,4.8
2019-03-23 21:31:49,606691800,0.214, 7.50,0.235, 7.30,0.244, 7.20,0.272, 7.40,,,,,4.21,4.5
2019-03-23 21:41:49,606692400,0.214, 7.40,0.235, 7.20,0.243, 7.10,0.272, 7.40,,,,,4.20,4.3
2019-03-23 21:51:52,606693000,0.214, 7.40,0.235, 7.20,0.243, 7.10,0.273, 7.40,,,,,4.20,4.3
2019-03-23 22:01:50,606693600,0.213, 7.30,0.235, 7.10,0.243, 7.00,0.272, 7.30,,,,,4.20,4.0
2019-03-23 22:11:49,606694200,0.214, 7.20,0.235, 7.10,0.244, 7.00,0.272, 7.30,,,,,4.20,3.8
2019-03-23 22:21:48,606694800,0.213, 7.20,0.235, 7.10,0.243, 6.90,0.272, 7.20,,,,,4.20,3.8
2019-03-23 22:31:52,606695400,0.213, 7.20,0.235, 6.90,0.244, 6.90,0.272, 7.20,,,,,4.20,3.8
2019-03-23 22:41:49,606696000,0.213, 7.20,0.234, 7.00,0.244, 6.90,0.272, 7.20,,,,,4.20,3.5
2019-03-23 22:51:49,606696600,0.213, 7.00,0.235, 6.90,0.244, 6.90,0.272, 7.10,,,,,4.20,3.5
2019-03-23 23:01:49,606697200,0.213, 7.10,0.234, 6.90,0.244, 6.80,0.272, 7.10,,,,,4.20,3.5
2019-03-23 23:11:52,606697800,0.213, 7.00,0.234, 6.80,0.244, 6.80,0.272, 7.00,,,,,4.20,3.5
2019-03-23 23:21:50,606698400,0.213, 7.00,0.234, 6.70,0.244, 6.80,0.273, 7.00,,,,,4.20,3.5
2019-03-23 23:31:49,606699000,0.213, 6.90,0.234, 6.70,0.244, 6.70,0.272, 7.00,,,,,4.20,3.5
2019-03-23 23:41:48,606699600,0.213, 6.80,0.234, 6.70,0.244, 6.60,0.273, 7.00,,,,,4.20,3.3
2019-03-23 23:51:51,606700200,0.213, 6.80,0.234, 6.70,0.244, 6.70,0.272, 6.90,,,,,4.20,3.0
2019-03-24 00:01:49,606700800,0.213, 6.80,0.234, 6.60,0.244, 6.60,0.272, 6.90,,,,,4.20,2.8
2019-03-24 00:11:49,606701400,0.213, 6.70,0.234, 6.60,0.244, 6.60,0.272, 6.80,,,,,4.20,2.5
2019-03-24 00:21:49,606702000,0.213, 6.70,0.234, 6.50,0.244, 6.50,0.272, 6.80,,,,,4.20,2.3
2019-03-24 00:31:51,606702600,0.213, 6.60,0.234, 6.50,0.244, 6.50,0.272, 6.70,,,,,4.20,2.5
2019-03-24 00:41:50,606703200,0.213, 6.60,0.234, 6.50,0.244, 6.40,0.272, 6.70,,,,,4.20,2.5
2019-03-24 00:51:49,606703800,0.213, 6.60,0.233, 6.40,0.244, 6.50,0.272, 6.70,,,,,4.20,2.8
2019-03-24 01:01:48,606704400,0.213, 6.50,0.234, 6.40,0.244, 6.30,0.272, 6.60,,,,,4.20,2.5
2019-03-24 01:11:51,606705000,0.213, 6.40,0.233, 6.30,0.244, 6.40,0.272, 6.60,,,,,4.20,2.3
2019-03-24 01:21:49,606705600,0.213, 6.40,0.233, 6.30,0.245, 6.30,0.272, 6.60,,,,,4.20,1.8
2019-03-24 01:31:49,606706200,0.213, 6.40,0.233, 6.30,0.244, 6.20,0.272, 6.50,,,,,4.20,1.3
2019-03-24 01:41:48,606706800,0.213, 6.30,0.233, 6.20,0.244, 6.20,0.272, 6.50,,,,,4.20,0.8
2019-03-24 01:51:52,606707400,0.212, 6.30,0.233, 6.20,0.244, 6.10,0.271, 6.50,,,,,4.20,0.3
2019-03-24 02:01:49,606708000,0.213, 6.30,0.233, 6.10,0.244, 6.20,0.271, 6.40,,,,,4.20,0.0
2019-03-24 02:11:49,606708600,0.212, 6.30,0.233, 6.10,0.244, 6.00,0.271, 6.30,,,,,4.20,-1.8
2019-03-24 02:21:48,606709200,0.212, 6.20,0.233, 6.10,0.245, 6.00,0.272, 6.30,,,,,4.20,-1.5
2019-03-24 02:31:51,606709800,0.212, 6.20,0.233, 6.10,0.244, 6.00,0.272, 6.30,,,,,4.20,-1.3
2019-03-24 02:41:50,606710400,0.212, 6.10,0.233, 6.00,0.244, 6.00,0.272, 6.30,,,,,4.20,-1.0
2019-03-24 02:51:49,606711000,0.212, 6.10,0.233, 6.00,0.244, 5.90,0.271, 6.20,,,,,4.20,-2.8
2019-03-24 03:01:48,606711600,0.212, 6.00,0.233, 5.90,0.244, 6.00,0.272, 6.20,,,,,4.20,-2.5
2019-03-24 03:11:51,606712200,0.212, 6.00,0.233, 5.90,0.244, 5.90,0.272, 6.10,,,,,4.20,-2.3
2019-03-24 03:21:49,606712800,0.212, 6.00,0.233, 5.90,0.244, 5.80,0.271, 6.10,,,,,4.20,-2.3
2019-03-24 03:31:48,606713400,0.212, 5.90,0.233, 5.80,0.244, 5.80,0.272, 6.10,,,,,4.20,-2.5
2019-03-24 03:41:52,606714000,0.212, 5.90,0.233, 5.80,0.244, 5.80,0.271, 6.00,,,,,4.20,-2.8
2019-03-24 03:51:52,606714600,0.212, 5.90,0.233, 5.70,0.244, 5.70,0.271, 6.00,,,,,4.20,-1.0
2019-03-24 04:01:49,606715200,0.212, 5.80,0.233, 5.70,0.244, 5.70,0.271, 6.00,,,,,4.20,-1.5
2019-03-24 04:11:49,606715800,0.212, 5.80,0.233, 5.70,0.244, 5.70,0.271, 5.90,,,,,4.20,0.0
2019-03-24 04:21:48,606716400,0.212, 5.70,0.233, 5.70,0.244, 5.60,0.271, 5.90,,,,,4.20,0.3
2019-03-24 04:31:53,606717000,0.212, 5.70,0.233, 5.60,0.244, 5.60,0.271, 5.80,,,,,4.20,0.5
2019-03-24 04:41:49,606717600,0.212, 5.70,0.233, 5.60,0.244, 5.50,0.271, 5.80,,,,,4.18,0.3
2019-03-24 04:51:48,606718200,0.212, 5.60,0.233, 5.50,0.244, 5.50,0.271, 5.80,,,,,4.18,0.3
2019-03-24 05:01:49,606718800,0.212, 5.60,0.233, 5.50,0.244, 5.50,0.271, 5.70,,,,,4.18,0.0
2019-03-24 05:11:52,606719400,0.212, 5.60,0.233, 5.40,0.244, 5.50,0.271, 5.70,,,,,4.18,-1.8
2019-03-24 05:21:50,606720000,0.212, 5.50,0.233, 5.40,0.244, 5.40,0.271, 5.70,,,,,4.18,-1.5
2019-03-24 05:31:49,606720600,0.212, 5.50,0.233, 5.40,0.244, 5.40,0.271, 5.60,,,,,4.18,-1.5
2019-03-24 05:41:48,606721200,0.211, 5.40,0.232, 5.30,0.244, 5.30,0.271, 5.60,,,,,4.18,-1.3
2019-03-24 05:51:53,606721800,0.211, 5.40,0.232, 5.30,0.244, 5.30,0.271, 5.60,,,,,4.18,-1.3
2019-03-24 06:01:49,606722400,0.211, 5.30,0.232, 5.40,0.244, 5.30,0.271, 5.60,,,,,4.18,-1.0
2019-03-24 06:11:48,606723000,0.212, 5.30,0.232, 5.20,0.244, 5.20,0.271, 5.50,,,,,4.18,-1.3
2019-03-24 06:21:48,606723600,0.211, 5.30,0.233, 5.30,0.244, 5.20,0.271, 5.50,,,,,4.20,-1.5
2019-03-24 06:31:52,606724200,0.211, 5.20,0.232, 5.20,0.244, 5.20,0.271, 5.40,,,,,4.20,-1.5
2019-03-24 06:41:49,606724800,0.211, 5.20,0.232, 5.20,0.244, 5.10,0.271, 5.40,,,,,4.20,-1.5
2019-03-24 06:51:48,606725400,0.211, 5.20,0.232, 5.20,0.244, 5.10,0.271, 5.40,,,,,4.20,-1.5
2019-03-24 07:01:50,606726000,0.211, 5.20,0.232, 5.10,0.244, 5.10,0.270, 5.30,,,,,4.20,-1.8
2019-03-24 07:11:53,606726600,0.211, 5.10,0.232, 5.10,0.244, 5.10,0.271, 5.30,,,,,4.20,0.0
2019-03-24 07:21:49,606727200,0.211, 5.10,0.232, 5.00,0.244, 5.10,0.271, 5.30,,,,,4.20,1.3
2019-03-24 07:31:49,606727800,0.211, 5.10,0.232, 5.10,0.244, 5.00,0.271, 5.30,,,,,4.20,2.0
2019-03-24 07:41:48,606728400,0.211, 5.10,0.232, 5.00,0.244, 5.00,0.271, 5.20,,,,,4.20,3.0
2019-03-24 07:51:52,606729000,0.211, 5.00,0.232, 5.00,0.244, 5.00,0.271, 5.20,,,,,4.20,4.0
2019-03-24 08:01:49,606729600,0.211, 5.00,0.232, 5.00,0.244, 4.90,0.271, 5.20,,,,,4.20,5.5
2019-03-24 08:11:49,606730200,0.211, 5.00,0.232, 5.00,0.245, 5.00,0.271, 5.20,,,,,4.20,7.3
2019-03-24 08:21:48,606730800,0.211, 5.00,0.232, 4.90,0.245, 4.90,0.271, 5.10,,,,,4.20,8.8
2019-03-24 08:31:54,606731400,0.211, 5.00,0.232, 4.90,0.245, 4.90,0.271, 5.10,,,,,4.21,10.0
2019-03-24 08:41:49,606732000,0.211, 5.00,0.232, 4.90,0.244, 4.90,0.271, 5.20,,,,,4.21,11.3
2019-03-24 08:51:49,606732600,0.211, 5.00,0.232, 4.90,0.245, 4.90,0.271, 5.10,,,,,6.23,12.0
2019-03-24 09:01:49,606733200,0.211, 5.10,0.232, 5.00,0.245, 5.00,0.271, 5.10,,,,,6.32,12.3
2019-03-24 09:11:52,606733800,0.211, 5.10,0.232, 5.00,0.245, 4.90,0.271, 5.10,,,,,6.29,12.8
2019-03-24 09:21:49,606734400,0.211, 5.10,0.232, 5.00,0.244, 5.00,0.271, 5.10,,,,,6.41,13.3
2019-03-24 09:31:49,606735000,0.211, 5.20,0.232, 5.00,0.244, 4.90,0.271, 5.20,,,,,6.44,13.5
2019-03-24 09:51:49,606736200,0.211, 5.30,0.232, 5.10,0.244, 5.00,0.271, 5.20,,,,,6.31,14.5
2019-03-24 15:31:52,606756600,0.211, 8.80,0.231, 8.20,0.243, 7.80,0.270, 8.20,,,,,6.25,21.3
2019-03-24 15:41:49,606757200,0.211, 8.80,0.231, 8.20,0.244, 7.90,0.270, 8.30,,,,,6.19,20.8
2019-03-24 16:31:49,606760200,0.210, 9.10,0.231, 8.50,0.243, 8.20,0.270, 8.50,,,,,6.29,19.5
2019-03-24 16:41:48,606760800,0.210, 9.10,0.231, 8.50,0.243, 8.20,0.270, 8.60,,,,,5.91,19.0
2019-03-24 16:51:51,606761400,0.210, 9.10,0.231, 8.50,0.243, 8.30,0.270, 8.60,,,,,4.23,18.8
2019-03-24 17:01:49,606762000,0.210, 9.10,0.231, 8.70,0.243, 8.30,0.270, 8.60,,,,,6.11,18.3
2019-03-24 17:11:48,606762600,0.210, 9.20,0.231, 8.60,0.243, 8.30,0.270, 8.70,,,,,5.84,17.5
2019-03-24 17:21:48,606763200,0.210, 9.20,0.231, 8.70,0.243, 8.40,0.270, 8.70,,,,,4.23,17.3
2019-03-24 17:31:51,606763800,0.210, 9.20,0.231, 8.70,0.243, 8.40,0.270, 8.70,,,,,4.23,16.8
2019-03-24 17:41:49,606764400,0.210, 9.20,0.231, 8.70,0.243, 8.40,0.270, 8.80,,,,,4.23,16.3
2019-03-24 17:51:48,606765000,0.210, 9.20,0.231, 8.70,0.243, 8.50,0.270, 8.80,,,,,4.23,15.8
2019-03-24 18:01:49,606765600,0.210, 9.20,0.231, 8.70,0.243, 8.40,0.270, 8.80,,,,,4.23,15.3
2019-03-24 18:11:51,606766200,0.210, 9.20,0.231, 8.70,0.243, 8.50,0.270, 8.80,,,,,4.23,14.8
2019-03-24 18:21:49,606766800,0.210, 9.20,0.231, 8.80,0.243, 8.50,0.270, 8.80,,,,,4.23,14.0
2019-03-24 18:31:49,606767400,0.210, 9.20,0.231, 8.60,0.243, 8.50,0.270, 8.80,,,,,4.23,13.5
2019-03-24 18:41:48,606768000,0.210, 9.20,0.231, 8.70,0.243, 8.50,0.270, 8.80,,,,,4.23,13.0
2019-03-24 18:51:53,606768600,0.210, 9.20,0.230, 8.60,0.243, 8.50,0.270, 8.80,,,,,4.21,12.5
2019-03-24 19:01:49,606769200,0.209, 9.20,0.230, 8.70,0.243, 8.50,0.270, 8.80,,,,,4.21,12.3
2019-03-24 19:11:49,606769800,0.210, 9.20,0.230, 8.60,0.243, 8.50,0.270, 8.80,,,,,4.21,11.8
2019-03-24 19:21:48,606770400,0.209, 9.10,0.230, 8.80,0.243, 8.50,0.270, 8.80,,,,,4.21,11.5
2019-03-24 19:31:53,606771000,0.210, 9.10,0.230, 8.70,0.243, 8.50,0.270, 8.80,,,,,4.21,11.0
2019-03-24 19:41:49,606771600,0.209, 9.10,0.230, 8.60,0.242, 8.50,0.270, 8.80,,,,,4.21,10.8
2019-03-24 19:51:48,606772200,0.209, 9.00,0.230, 8.70,0.243, 8.40,0.270, 8.80,,,,,4.21,10.3
2019-03-24 20:01:48,606772800,0.209, 9.10,0.230, 8.60,0.243, 8.40,0.270, 8.70,,,,,4.21,10.3
2019-03-24 20:11:52,606773400,0.209, 9.10,0.230, 8.60,0.243, 8.40,0.270, 8.70,,,,,4.21,10.0
2019-03-24 20:21:49,606774000,0.209, 9.10,0.230, 8.60,0.243, 8.40,0.270, 8.70,,,,,4.21,9.8
2019-03-24 20:31:50,606774600,0.209, 9.00,0.230, 8.50,0.243, 8.40,0.270, 8.70,,,,,4.21,9.8
2019-03-24 20:41:49,606775200,0.209, 9.00,0.230, 8.60,0.242, 8.30,0.270, 8.70,,,,,4.21,9.8
2019-03-24 20:51:52,606775800,0.209, 8.90,0.230, 8.50,0.243, 8.30,0.270, 8.60,,,,,4.21,9.5
2019-03-24 21:01:48,606776400,0.209, 8.90,0.230, 8.60,0.242, 8.30,0.270, 8.60,,,,,4.21,9.5
2019-03-24 21:11:49,606777000,0.209, 8.80,0.230, 8.50,0.243, 8.30,0.270, 8.60,,,,,4.21,9.5
2019-03-24 21:21:49,606777600,0.209, 8.80,0.230, 8.40,0.243, 8.30,0.270, 8.60,,,,,4.21,9.3
2019-03-24 21:31:53,606778200,0.209, 8.80,0.230, 8.50,0.243, 8.30,0.269, 8.60,,,,,4.21,9.3
2019-03-24 21:41:49,606778800,0.209, 8.80,0.230, 8.40,0.243, 8.20,0.269, 8.60,,,,,4.21,9.3
2019-03-24 21:51:48,606779400,0.209, 8.70,0.230, 8.40,0.243, 8.20,0.269, 8.50,,,,,4.21,9.3
2019-03-24 22:01:48,606780000,0.209, 8.80,0.230, 8.40,0.243, 8.20,0.269, 8.50,,,,,4.21,9.0
2019-03-24 22:11:53,606780600,0.209, 8.70,0.230, 8.30,0.243, 8.20,0.269, 8.50,,,,,4.21,8.8
2019-03-24 22:21:50,606781200,0.209, 8.60,0.230, 8.30,0.243, 8.20,0.269, 8.50,,,,,4.21,8.3
2019-03-24 22:31:48,606781800,0.208, 8.60,0.230, 8.30,0.243, 8.10,0.269, 8.40,,,,,4.21,8.3
2019-03-24 22:41:49,606782400,0.209, 8.60,0.230, 8.20,0.243, 8.10,0.269, 8.40,,,,,4.21,8.0
2019-03-24 22:51:52,606783000,0.209, 8.50,0.230, 8.30,0.243, 8.10,0.269, 8.40,,,,,4.21,8.0
2019-03-24 23:01:48,606783600,0.208, 8.50,0.230, 8.20,0.242, 8.10,0.269, 8.40,,,,,4.21,8.0
2019-03-24 23:11:48,606784200,0.208, 8.50,0.230, 8.20,0.243, 8.10,0.269, 8.30,,,,,4.21,7.8
2019-03-24 23:21:48,606784800,0.208, 8.50,0.230, 8.20,0.242, 8.00,0.269, 8.30,,,,,4.21,7.8
2019-03-24 23:31:52,606785400,0.208, 8.40,0.230, 8.20,0.243, 8.00,0.270, 8.30,,,,,4.21,7.8
2019-03-24 23:41:49,606786000,0.208, 8.50,0.230, 8.20,0.243, 8.00,0.269, 8.30,,,,,4.21,7.5
2019-03-24 23:51:49,606786600,0.208, 8.50,0.230, 8.20,0.243, 8.00,0.270, 8.30,,,,,4.21,7.3
2019-03-25 00:01:50,606787200,0.208, 8.40,0.230, 8.10,0.243, 7.90,0.269, 8.30,,,,,4.21,7.3
2019-03-25 00:11:53,606787800,0.208, 8.40,0.230, 8.10,0.243, 7.90,0.269, 8.20,,,,,4.21,7.3
2019-03-25 00:21:50,606788400,0.208, 8.30,0.230, 8.00,0.243, 7.90,0.269, 8.20,,,,,4.21,7.0
2019-03-25 00:31:48,606789000,0.208, 8.30,0.229, 8.00,0.243, 7.90,0.269, 8.20,,,,,4.21,7.0
2019-03-25 00:41:51,606789600,0.208, 8.30,0.229, 8.00,0.243, 7.90,0.269, 8.20,,,,,4.21,7.0
2019-03-25 00:51:52,606790200,0.208, 8.30,0.229, 8.00,0.243, 7.80,0.269, 8.20,,,,,4.21,7.3
2019-03-25 01:01:50,606790800,0.208, 8.30,0.229, 7.90,0.242, 7.80,0.269, 8.10,,,,,4.21,7.0
2019-03-25 01:11:48,606791400,0.208, 8.30,0.229, 7.90,0.242, 7.80,0.269, 8.10,,,,,4.21,7.3
2019-03-25 01:21:48,606792000,0.208, 8.20,0.229, 7.90,0.242, 7.80,0.269, 8.10,,,,,4.20,7.3
2019-03-25 01:31:52,606792600,0.208, 8.20,0.229, 7.90,0.243, 7.80,0.269, 8.10,,,,,4.20,7.0
2019-03-25 01:41:50,606793200,0.208, 8.20,0.229, 7.90,0.242, 7.70,0.269, 8.10,,,,,4.20,7.0
2019-03-25 01:51:48,606793800,0.208, 8.20,0.229, 7.90,0.243, 7.70,0.269, 8.10,,,,,4.20,6.8
2019-03-25 02:01:51,606794400,0.208, 8.10,0.229, 7.90,0.242, 7.70,0.269, 8.00,,,,,4.20,6.8
2019-03-25 02:11:52,606795000,0.208, 8.10,0.229, 7.90,0.242, 7.70,0.269, 8.00,,,,,4.20,6.8
2019-03-25 02:21:48,606795600,0.208, 8.10,0.229, 7.80,0.242, 7.70,0.269, 8.00,,,,,4.20,6.8
2019-03-25 02:31:50,606796200,0.208, 8.10,0.229, 7.80,0.243, 7.70,0.269, 8.00,,,,,4.20,6.5
2019-03-25 02:41:49,606796800,0.208, 8.10,0.229, 7.80,0.243, 7.70,0.269, 8.00,,,,,4.20,6.8
2019-03-25 02:51:59,606797400,0.208, 8.10,0.229, 7.80,0.243, 7.70,0.269, 7.90,,,,,4.20,6.8
2019-03-25 03:01:48,606798000,0.208, 8.00,0.229, 7.70,0.243, 7.60,0.269, 7.90,,,,,4.20,6.8
2019-03-25 03:11:49,606798600,0.208, 8.00,0.229, 7.80,0.242, 7.60,0.269, 7.90,,,,,4.20,6.8
2019-03-25 03:21:49,606799200,0.208, 8.00,0.229, 7.70,0.242, 7.60,0.269, 7.90,,,,,4.20,6.8
2019-03-25 03:31:53,606799800,0.208, 8.00,0.229, 7.70,0.242, 7.60,0.269, 7.80,,,,,4.20,6.8
2019-03-25 03:41:48,606800400,0.208, 8.00,0.229, 7.70,0.243, 7.60,0.269, 7.90,,,,,4.20,6.8
2019-03-25 03:51:48,606801000,0.208, 7.90,0.229, 7.60,0.243, 7.50,0.269, 7.80,,,,,4.20,6.5
2019-03-25 04:01:49,606801600,0.208, 7.90,0.229, 7.70,0.242, 7.50,0.269, 7.80,,,,,4.20,6.5
2019-03-25 04:11:52,606802200,0.208, 7.90,0.229, 7.70,0.242, 7.40,0.269, 7.80,,,,,4.20,6.8
2019-03-25 04:21:49,606802800,0.207, 7.90,0.229, 7.60,0.242, 7.50,0.269, 7.80,,,,,4.20,6.5
2019-03-25 04:31:50,606803400,0.207, 7.90,0.229, 7.60,0.242, 7.40,0.269, 7.80,,,,,4.20,6.8
2019-03-25 04:41:50,606804000,0.207, 7.90,0.229, 7.60,0.242, 7.40,0.269, 7.80,,,,,4.20,6.8
2019-03-25 04:51:52,606804600,0.207, 7.90,0.229, 7.60,0.242, 7.40,0.269, 7.80,,,,,4.20,6.8
2019-03-25 05:01:49,606805200,0.207, 7.80,0.228, 7.70,0.243, 7.40,0.269, 7.80,,,,,4.20,6.8
2019-03-25 05:11:49,606805800,0.207, 7.80,0.228, 7.60,0.243, 7.40,0.269, 7.70,,,,,4.20,6.8
2019-03-25 05:21:49,606806400,0.207, 7.80,0.229, 7.50,0.243, 7.40,0.269, 7.70,,,,,4.20,7.0
2019-03-25 05:31:52,606807000,0.207, 7.80,0.228, 7.60,0.243, 7.40,0.269, 7.70,,,,,4.20,6.8
2019-03-25 05:41:48,606807600,0.207, 7.80,0.229, 7.60,0.242, 7.40,0.269, 7.70,,,,,4.20,6.5
2019-03-25 05:51:49,606808200,0.207, 7.80,0.228, 7.50,0.242, 7.40,0.269, 7.70,,,,,4.20,6.3
2019-03-25 06:01:49,606808800,0.207, 7.80,0.229, 7.50,0.242, 7.40,0.269, 7.60,,,,,4.20,6.0
2019-03-25 06:11:52,606809400,0.207, 7.80,0.228, 7.50,0.242, 7.40,0.269, 7.60,,,,,4.20,6.0
2019-03-25 06:21:49,606810000,0.207, 7.80,0.228, 7.60,0.242, 7.30,0.269, 7.60,,,,,4.20,5.5
2019-03-25 06:31:48,606810600,0.207, 7.70,0.228, 7.50,0.242, 7.40,0.269, 7.60,,,,,4.20,5.3
2019-03-25 06:41:49,606811200,0.207, 7.80,0.228, 7.50,0.242, 7.30,0.269, 7.60,,,,,4.20,5.0
2019-03-25 06:51:52,606811800,0.207, 7.70,0.228, 7.40,0.242, 7.30,0.269, 7.60,,,,,4.20,5.3
2019-03-25 07:01:49,606812400,0.207, 7.70,0.228, 7.50,0.242, 7.30,0.269, 7.60,,,,,4.20,5.5
2019-03-25 07:11:48,606813000,0.207, 7.70,0.228, 7.40,0.242, 7.30,0.269, 7.60,,,,,4.21,6.0
2019-03-25 07:21:49,606813600,0.207, 7.60,0.228, 7.40,0.242, 7.30,0.269, 7.50,,,,,4.21,6.5
2019-03-25 07:31:52,606814200,0.207, 7.60,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,4.21,7.3
2019-03-25 07:41:49,606814800,0.207, 7.60,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,4.21,8.3
2019-03-25 07:51:48,606815400,0.207, 7.60,0.228, 7.30,0.242, 7.20,0.269, 7.50,,,,,4.21,8.8
2019-03-25 08:01:49,606816000,0.207, 7.60,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,4.23,9.8
2019-03-25 08:11:52,606816600,0.207, 7.60,0.228, 7.30,0.242, 7.20,0.269, 7.50,,,,,4.23,11.5
2019-03-25 08:21:48,606817200,0.207, 7.60,0.228, 7.30,0.242, 7.20,0.269, 7.50,,,,,5.79,13.3
2019-03-25 08:31:48,606817800,0.207, 7.60,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,5.88,14.3
2019-03-25 08:41:49,606818400,0.207, 7.60,0.228, 7.30,0.242, 7.20,0.269, 7.50,,,,,6.06,15.5
2019-03-25 08:51:52,606819000,0.207, 7.60,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,6.14,16.8
2019-03-25 09:01:49,606819600,0.207, 7.70,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,6.09,18.3
2019-03-25 09:11:48,606820200,0.207, 7.70,0.228, 7.30,0.242, 7.20,0.269, 7.50,,,,,6.23,18.8
2019-03-25 09:21:52,606820800,0.207, 7.70,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,6.29,19.3
2019-03-25 09:31:52,606821400,0.207, 7.70,0.228, 7.40,0.242, 7.20,0.269, 7.50,,,,,6.32,19.5
2019-03-25 11:41:49,606829200,0.206, 8.80,0.228, 8.30,0.242, 8.00,0.269, 8.30,,,,,6.25,21.8
2019-03-25 11:51:52,606829800,0.206, 8.90,0.228, 8.40,0.242, 8.10,0.269, 8.40,,,,,6.31,21.3
2019-03-25 12:01:49,606830400,0.206, 9.00,0.228, 8.50,0.242, 8.20,0.269, 8.50,,,,,6.11,20.8
2019-03-25 12:11:52,606831000,0.206, 9.10,0.228, 8.60,0.242, 8.30,0.269, 8.60,,,,,6.06,20.3
2019-03-25 12:21:48,606831600,0.206, 9.20,0.228, 8.70,0.242, 8.40,0.268, 8.70,,,,,6.09,19.5
2019-03-25 12:31:48,606832200,0.206, 9.30,0.228, 8.70,0.242, 8.50,0.269, 8.80,,,,,6.09,18.8
2019-03-25 12:41:49,606832800,0.206, 9.40,0.228, 8.80,0.242, 8.50,0.269, 8.90,,,,,6.13,18.3
2019-03-25 12:51:52,606833400,0.206, 9.50,0.228, 8.90,0.242, 8.60,0.269, 8.90,,,,,6.25,18.0
2019-03-25 13:01:48,606834000,0.206, 9.60,0.228, 8.90,0.242, 8.70,0.269, 9.00,,,,,6.16,17.8
2019-03-25 13:11:49,606834600,0.206, 9.50,0.228, 9.00,0.242, 8.80,0.269, 9.10,,,,,6.17,17.5
2019-03-25 13:21:49,606835200,0.206, 9.60,0.228, 9.10,0.242, 8.80,0.269, 9.10,,,,,6.19,17.5
2019-03-25 13:31:52,606835800,0.206, 9.70,0.228, 9.20,0.242, 8.90,0.268, 9.20,,,,,6.16,17.5
2019-03-25 13:41:59,606836400,0.206, 9.70,0.228, 9.20,0.242, 8.90,0.268, 9.20,,,,,6.16,17.3
2019-03-25 13:51:49,606837000,0.206, 9.80,0.228, 9.20,0.242, 9.00,0.268, 9.30,,,,,6.17,17.3
2019-03-25 14:01:49,606837600,0.206, 9.80,0.228, 9.30,0.242, 9.00,0.269, 9.30,,,,,6.16,17.3
2019-03-25 14:11:52,606838200,0.206, 9.80,0.228, 9.30,0.242, 9.10,0.269, 9.30,,,,,6.13,17.0
2019-03-25 14:21:48,606838800,0.206, 9.80,0.228, 9.30,0.242, 9.10,0.268, 9.40,,,,,6.08,17.0
2019-03-25 14:31:52,606839400,0.206, 9.90,0.228, 9.40,0.242, 9.10,0.268, 9.40,,,,,6.08,16.8
2019-03-25 14:41:49,606840000,0.206, 9.90,0.228, 9.50,0.242, 9.10,0.268, 9.40,,,,,6.09,16.8
2019-03-25 14:52:05,606840600,0.206,10.00,0.228, 9.40,0.242, 9.20,0.268, 9.50,,,,,6.02,16.3
2019-03-25 15:01:48,606841200,0.206,10.00,0.228, 9.40,0.241, 9.20,0.269, 9.50,,,,,5.84,15.5
2019-03-25 15:11:49,606841800,0.206,10.00,0.228, 9.40,0.241, 9.20,0.269, 9.50,,,,,5.72,15.0
2019-03-25 15:21:52,606842400,0.206,10.00,0.228, 9.50,0.242, 9.20,0.268, 9.50,,,,,6.16,14.5
2019-03-25 15:41:48,606843600,0.206,10.00,0.227, 9.50,0.242, 9.30,0.268, 9.60,,,,,6.25,13.8
2019-03-25 15:51:50,606844200,0.206,10.00,0.227, 9.50,0.242, 9.30,0.268, 9.60,,,,,6.13,13.5
2019-03-25 16:01:49,606844800,0.206,10.00,0.227, 9.40,0.242, 9.30,0.268, 9.60,,,,,5.70,13.5
2019-03-25 16:11:52,606845400,0.206,10.00,0.227, 9.50,0.241, 9.30,0.268, 9.60,,,,,5.79,13.0
2019-03-25 16:21:50,606846000,0.206,10.00,0.227, 9.50,0.242, 9.30,0.268, 9.60,,,,,5.66,12.8
2019-03-25 16:31:49,606846600,0.206,10.00,0.227, 9.60,0.242, 9.30,0.268, 9.70,,,,,5.31,12.5
2019-03-25 16:41:48,606847200,0.206,10.00,0.227, 9.60,0.242, 9.40,0.268, 9.70,,,,,5.03,12.0
2019-03-25 16:51:52,606847800,0.206,10.00,0.227, 9.50,0.241, 9.30,0.268, 9.60,,,,,4.58,11.5
2019-03-25 17:01:49,606848400,0.205,10.00,0.227, 9.60,0.242, 9.30,0.268, 9.70,,,,,4.55,11.0
2019-03-25 17:11:49,606849000,0.205,10.00,0.227, 9.50,0.242, 9.30,0.268, 9.70,,,,,4.23,10.5
2019-03-25 17:21:49,606849600,0.206,10.00,0.227, 9.60,0.242, 9.30,0.268, 9.70,,,,,4.23,10.3
2019-03-25 17:31:52,606850200,0.205,10.00,0.227, 9.50,0.242, 9.30,0.268, 9.60,,,,,4.23,9.8
2019-03-25 17:41:49,606850800,0.205, 9.90,0.227, 9.50,0.241, 9.30,0.268, 9.70,,,,,4.23,9.5
2019-03-25 17:51:49,606851400,0.206, 9.90,0.227, 9.60,0.242, 9.30,0.268, 9.60,,,,,4.23,9.0
2019-03-25 18:01:49,606852000,0.205, 9.90,0.227, 9.40,0.241, 9.30,0.268, 9.60,,,,,4.23,8.5
2019-03-25 18:11:52,606852600,0.205, 9.90,0.227, 9.40,0.241, 9.30,0.268, 9.60,,,,,4.23,8.3
2019-03-25 18:21:50,606853200,0.205, 9.90,0.227, 9.50,0.241, 9.30,0.268, 9.50,,,,,4.23,7.8
2019-03-25 18:31:49,606853800,0.205, 9.80,0.227, 9.40,0.241, 9.20,0.268, 9.50,,,,,4.21,7.5
2019-03-25 18:41:49,606854400,0.205, 9.80,0.227, 9.40,0.241, 9.20,0.268, 9.50,,,,,4.21,7.5
2019-03-25 18:51:52,606855000,0.205, 9.80,0.227, 9.40,0.240, 9.20,0.268, 9.50,,,,,4.21,7.3
2019-03-25 19:01:50,606855600,0.205, 9.70,0.227, 9.40,0.241, 9.20,0.268, 9.50,,,,,4.21,7.0
2019-03-25 19:11:49,606856200,0.205, 9.70,0.227, 9.40,0.241, 9.10,0.268, 9.40,,,,,4.21,7.0
2019-03-25 19:21:49,606856800,0.205, 9.70,0.227, 9.30,0.241, 9.10,0.268, 9.40,,,,,4.21,6.8
2019-03-25 19:31:52,606857400,0.205, 9.60,0.227, 9.30,0.241, 9.10,0.268, 9.40,,,,,4.21,6.8
2019-03-25 19:41:50,606858000,0.205, 9.60,0.227, 9.30,0.240, 9.10,0.268, 9.40,,,,,4.21,6.8
2019-03-25 19:51:48,606858600,0.205, 9.60,0.227, 9.20,0.240, 9.10,0.268, 9.40,,,,,4.21,6.5
2019-03-25 20:01:49,606859200,0.205, 9.50,0.227, 9.20,0.240, 9.00,0.267, 9.30,,,,,4.21,6.5
2019-03-25 20:11:52,606859800,0.205, 9.50,0.227, 9.10,0.240, 9.00,0.267, 9.30,,,,,4.21,6.5
2019-03-25 20:21:50,606860400,0.205, 9.40,0.227, 9.20,0.240, 9.00,0.268, 9.30,,,,,4.21,6.5
2019-03-25 20:31:49,606861000,0.205, 9.40,0.227, 9.20,0.240, 8.90,0.268, 9.30,,,,,4.21,6.5
2019-03-25 20:41:49,606861600,0.205, 9.40,0.227, 9.10,0.240, 8.90,0.268, 9.20,,,,,4.21,6.3
2019-03-25 20:51:52,606862200,0.205, 9.40,0.227, 9.00,0.240, 8.90,0.268, 9.20,,,,,4.21,6.5
2019-03-25 21:01:50,606862800,0.205, 9.40,0.227, 9.00,0.240, 8.90,0.268, 9.20,,,,,4.21,6.3
2019-03-25 21:11:50,606863400,0.205, 9.30,0.227, 9.00,0.240, 8.80,0.268, 9.10,,,,,4.21,6.3
2019-03-25 21:21:49,606864000,0.205, 9.20,0.227, 8.90,0.240, 8.80,0.268, 9.10,,,,,4.21,6.5
2019-03-25 21:31:52,606864600,0.205, 9.20,0.226, 8.90,0.240, 8.80,0.267, 9.10,,,,,4.21,6.5
2019-03-25 21:41:49,606865200,0.205, 9.20,0.227, 8.90,0.240, 8.70,0.268, 9.10,,,,,4.21,6.3
2019-03-25 21:51:49,606865800,0.204, 9.20,0.227, 8.90,0.239, 8.70,0.268, 9.00,,,,,4.21,6.3
2019-03-25 22:01:48,606866400,0.205, 9.10,0.227, 8.90,0.239, 8.70,0.267, 9.00,,,,,4.21,6.3
2019-03-25 22:11:52,606867000,0.205, 9.10,0.226, 8.80,0.239, 8.70,0.267, 9.00,,,,,4.21,6.3
2019-03-25 22:21:49,606867600,0.204, 9.10,0.227, 8.80,0.240, 8.70,0.267, 9.00,,,,,4.21,6.0
2019-03-25 22:31:49,606868200,0.204, 9.00,0.227, 8.70,0.240, 8.60,0.268, 8.90,,,,,4.21,6.0
2019-03-25 22:41:49,606868800,0.204, 9.00,0.226, 8.80,0.239, 8.60,0.268, 8.90,,,,,4.21,5.8
2019-03-25 22:51:52,606869400,0.204, 9.00,0.226, 8.70,0.239, 8.60,0.268, 8.90,,,,,4.21,6.0
2019-03-25 23:01:49,606870000,0.204, 9.00,0.226, 8.60,0.239, 8.60,0.267, 8.90,,,,,4.21,5.8
2019-03-25 23:11:49,606870600,0.204, 8.90,0.226, 8.70,0.239, 8.50,0.267, 8.80,,,,,4.21,5.8
2019-03-25 23:21:49,606871200,0.204, 8.90,0.226, 8.60,0.239, 8.50,0.267, 8.80,,,,,4.21,5.5
2019-03-25 23:31:53,606871800,0.204, 8.90,0.226, 8.60,0.239, 8.50,0.268, 8.80,,,,,4.21,5.5
2019-03-25 23:41:50,606872400,0.204, 8.80,0.226, 8.60,0.239, 8.50,0.268, 8.80,,,,,4.21,5.5
2019-03-25 23:51:49,606873000,0.204, 8.80,0.226, 8.60,0.239, 8.40,0.267, 8.70,,,,,4.21,5.5
2019-03-26 00:01:49,606873600,0.204, 8.70,0.226, 8.50,0.239, 8.40,0.267, 8.70,,,,,4.21,5.5
2019-03-26 00:11:52,606874200,0.204, 8.70,0.226, 8.50,0.239, 8.30,0.267, 8.70,,,,,4.21,5.3
2019-03-26 00:22:09,606874800,0.204, 8.70,0.226, 8.40,0.239, 8.30,0.267, 8.60,,,,,4.21,5.3
2019-03-26 00:31:49,606875400,0.204, 8.70,0.226, 8.40,0.239, 8.30,0.267, 8.60,,,,,4.21,5.3
2019-03-26 00:41:49,606876000,0.204, 8.60,0.226, 8.50,0.239, 8.30,0.268, 8.60,,,,,4.21,5.3
2019-03-26 00:51:53,606876600,0.204, 8.60,0.226, 8.40,0.239, 8.30,0.268, 8.60,,,,,4.21,5.0
2019-03-26 01:01:49,606877200,0.204, 8.60,0.226, 8.40,0.239, 8.30,0.268, 8.50,,,,,4.21,5.3
2019-03-26 01:11:49,606877800,0.204, 8.60,0.226, 8.30,0.239, 8.20,0.267, 8.50,,,,,4.21,5.3
2019-03-26 01:21:48,606878400,0.204, 8.50,0.226, 8.40,0.239, 8.20,0.267, 8.50,,,,,4.21,5.3
2019-03-26 01:31:53,606879000,0.204, 8.50,0.226, 8.30,0.239, 8.20,0.268, 8.50,,,,,4.21,5.3
2019-03-26 01:41:52,606879600,0.204, 8.50,0.226, 8.30,0.239, 8.10,0.268, 8.40,,,,,4.20,5.3
2019-03-26 01:51:49,606880200,0.204, 8.50,0.226, 8.20,0.239, 8.10,0.267, 8.50,,,,,4.20,5.3
2019-03-26 02:01:49,606880800,0.204, 8.40,0.226, 8.20,0.239, 8.10,0.267, 8.40,,,,,4.20,5.3
2019-03-26 02:11:52,606881400,0.204, 8.50,0.226, 8.20,0.239, 8.10,0.267, 8.40,,,,,4.20,5.3
2019-03-26 02:21:49,606882000,0.204, 8.40,0.226, 8.10,0.239, 8.00,0.267, 8.30,,,,,4.20,5.3
2019-03-26 02:31:49,606882600,0.204, 8.30,0.226, 8.10,0.239, 8.00,0.267, 8.30,,,,,4.20,5.3
2019-03-26 02:41:49,606883200,0.204, 8.30,0.226, 8.10,0.239, 8.00,0.267, 8.30,,,,,4.20,5.3
2019-03-26 02:51:53,606883800,0.204, 8.30,0.226, 8.10,0.239, 8.00,0.267, 8.30,,,,,4.20,5.3
2019-03-26 03:01:49,606884400,0.204, 8.30,0.226, 8.10,0.239, 7.90,0.267, 8.30,,,,,4.20,5.3
2019-03-26 03:11:49,606885000,0.204, 8.20,0.226, 8.00,0.239, 7.90,0.267, 8.20,,,,,4.20,5.3
2019-03-26 03:21:48,606885600,0.204, 8.20,0.226, 8.00,0.239, 7.90,0.267, 8.20,,,,,4.20,5.3
2019-03-26 03:31:52,606886200,0.204, 8.20,0.226, 8.00,0.239, 7.90,0.267, 8.20,,,,,4.20,5.3
2019-03-26 03:41:49,606886800,0.204, 8.20,0.226, 7.90,0.239, 7.90,0.267, 8.20,,,,,4.20,5.0
2019-03-26 03:51:49,606887400,0.203, 8.10,0.226, 8.00,0.239, 7.80,0.267, 8.10,,,,,4.20,5.0
2019-03-26 04:01:48,606888000,0.204, 8.10,0.225, 7.90,0.239, 7.80,0.267, 8.10,,,,,4.20,4.8
2019-03-26 04:11:52,606888600,0.203, 8.10,0.226, 7.90,0.240, 7.80,0.267, 8.10,,,,,4.20,4.3
2019-03-26 04:21:50,606889200,0.203, 8.10,0.225, 7.80,0.239, 7.70,0.267, 8.10,,,,,4.20,4.0
2019-03-26 04:31:49,606889800,0.203, 8.00,0.225, 7.80,0.239, 7.70,0.267, 8.00,,,,,4.20,3.8
2019-03-26 04:41:49,606890400,0.203, 7.90,0.225, 7.80,0.239, 7.60,0.267, 8.00,,,,,4.20,3.5
2019-03-26 04:51:53,606891000,0.204, 7.90,0.225, 7.80,0.239, 7.60,0.267, 8.00,,,,,4.20,3.0
2019-03-26 05:01:49,606891600,0.203, 7.80,0.225, 7.70,0.239, 7.60,0.267, 7.90,,,,,4.20,2.8
2019-03-26 05:11:49,606892200,0.203, 7.80,0.225, 7.60,0.239, 7.60,0.267, 7.90,,,,,4.20,2.5
2019-03-26 05:21:48,606892800,0.203, 7.80,0.225, 7.60,0.239, 7.50,0.267, 7.80,,,,,4.20,2.3
2019-03-26 05:32:00,606893400,0.203, 7.70,0.225, 7.60,0.239, 7.40,0.267, 7.80,,,,,4.20,2.0
2019-03-26 05:41:49,606894000,0.203, 7.70,0.225, 7.50,0.239, 7.40,0.267, 7.80,,,,,4.20,1.8
2019-03-26 05:51:48,606894600,0.203, 7.60,0.225, 7.40,0.239, 7.40,0.267, 7.70,,,,,4.20,1.5
2019-03-26 06:01:49,606895200,0.203, 7.50,0.225, 7.40,0.239, 7.40,0.267, 7.60,,,,,4.20,1.3
2019-03-26 06:11:52,606895800,0.203, 7.50,0.225, 7.40,0.239, 7.30,0.267, 7.60,,,,,4.20,1.3
2019-03-26 06:21:51,606896400,0.203, 7.40,0.225, 7.30,0.239, 7.20,0.267, 7.60,,,,,4.20,1.0
2019-03-26 06:31:49,606897000,0.203, 7.40,0.225, 7.30,0.239, 7.20,0.267, 7.50,,,,,4.20,1.0
2019-03-26 06:41:49,606897600,0.203, 7.30,0.225, 7.20,0.239, 7.20,0.267, 7.40,,,,,4.20,1.0
2019-03-26 06:51:52,606898200,0.203, 7.20,0.225, 7.20,0.239, 7.10,0.267, 7.40,,,,,4.20,1.0
2019-03-26 07:01:50,606898800,0.203, 7.20,0.225, 7.10,0.239, 7.00,0.267, 7.40,,,,,4.20,1.0
2019-03-26 07:11:49,606899400,0.203, 7.10,0.225, 7.00,0.239, 7.00,0.267, 7.30,,,,,4.21,1.3
2019-03-26 07:21:49,606900000,0.203, 7.10,0.225, 7.00,0.239, 6.90,0.267, 7.30,,,,,4.21,1.8
2019-03-26 07:31:52,606900600,0.203, 7.10,0.225, 7.00,0.239, 6.90,0.267, 7.20,,,,,4.21,2.0
2019-03-26 07:41:51,606901200,0.203, 7.00,0.225, 6.90,0.239, 6.80,0.267, 7.20,,,,,4.21,2.3
2019-03-26 07:51:48,606901800,0.203, 6.90,0.225, 6.80,0.239, 6.80,0.267, 7.10,,,,,4.21,2.8
2019-03-26 08:01:49,606902400,0.203, 6.90,0.225, 6.80,0.239, 6.80,0.267, 7.10,,,,,4.21,3.3
2019-03-26 08:11:53,606903000,0.203, 6.80,0.225, 6.80,0.238, 6.70,0.267, 7.00,,,,,4.21,4.0
2019-03-26 08:21:49,606903600,0.203, 6.70,0.225, 6.70,0.239, 6.70,0.267, 7.00,,,,,4.21,4.8
2019-03-26 08:31:48,606904200,0.203, 6.70,0.225, 6.70,0.239, 6.60,0.267, 6.90,,,,,6.08,5.3
2019-03-26 08:41:48,606904800,0.203, 6.70,0.225, 6.60,0.238, 6.60,0.267, 6.90,,,,,6.25,5.8
2019-03-26 08:51:52,606905400,0.203, 6.70,0.225, 6.60,0.239, 6.60,0.267, 6.80,,,,,6.37,6.0
2019-03-26 09:01:49,606906000,0.203, 6.70,0.225, 6.60,0.238, 6.60,0.267, 6.80,,,,,6.46,6.3
2019-03-26 09:11:49,606906600,0.202, 6.70,0.225, 6.60,0.238, 6.50,0.267, 6.80,,,,,6.52,6.8
2019-03-26 09:21:48,606907200,0.203, 6.70,0.225, 6.50,0.238, 6.50,0.267, 6.80,,,,,6.56,7.0
2019-03-26 17:21:52,606936000,0.202, 9.30,0.224, 8.90,0.238, 8.80,0.267, 9.20,,,,,6.55,11.8
2019-03-26 17:41:48,606937200,0.202, 9.30,0.224, 8.90,0.238, 8.90,0.266, 9.20,,,,,6.52,11.3
2019-03-26 17:51:50,606937800,0.202, 9.30,0.224, 8.90,0.238, 8.90,0.266, 9.20,,,,,6.44,11.0
2019-03-26 18:01:53,606938400,0.202, 9.30,0.224, 8.90,0.238, 8.90,0.266, 9.20,,,,,6.31,10.5
2019-03-26 18:11:49,606939000,0.202, 9.20,0.224, 8.90,0.239, 8.90,0.266, 9.20,,,,,5.97,10.0
2019-03-26 18:21:49,606939600,0.202, 9.20,0.224, 8.80,0.238, 8.80,0.266, 9.20,,,,,4.21,9.5
2019-03-26 18:31:49,606940200,0.202, 9.20,0.224, 8.90,0.238, 8.80,0.266, 9.10,,,,,4.21,8.8
2019-03-26 18:41:49,606940800,0.202, 9.20,0.224, 8.90,0.238, 8.80,0.266, 9.10,,,,,4.21,8.0
2019-03-26 18:51:52,606941400,0.202, 9.10,0.224, 8.80,0.238, 8.80,0.266, 9.10,,,,,4.21,7.0
2019-03-26 19:01:48,606942000,0.202, 9.10,0.224, 8.80,0.238, 8.70,0.267, 9.10,,,,,4.21,6.3
2019-03-26 19:11:50,606942600,0.202, 9.10,0.224, 8.80,0.238, 8.70,0.266, 9.10,,,,,4.21,5.5
2019-03-26 19:21:50,606943200,0.202, 9.00,0.224, 8.70,0.238, 8.70,0.266, 9.00,,,,,4.21,5.0
2019-03-26 19:31:49,606943800,0.202, 9.00,0.224, 8.70,0.238, 8.70,0.266, 9.00,,,,,4.21,4.5
2019-03-26 19:41:52,606944400,0.202, 8.90,0.224, 8.60,0.238, 8.60,0.266, 9.00,,,,,4.21,4.3
2019-03-26 19:51:49,606945000,0.202, 8.90,0.224, 8.60,0.239, 8.60,0.266, 8.90,,,,,4.21,4.0
2019-03-26 20:01:49,606945600,0.202, 8.80,0.224, 8.60,0.238, 8.50,0.266, 8.90,,,,,4.21,3.5
2019-03-26 20:11:49,606946200,0.202, 8.80,0.224, 8.50,0.238, 8.50,0.266, 8.80,,,,,4.21,3.3
2019-03-26 20:21:48,606946800,0.202, 8.70,0.224, 8.50,0.238, 8.50,0.266, 8.80,,,,,4.21,3.0
2019-03-26 20:31:52,606947400,0.202, 8.70,0.224, 8.50,0.238, 8.40,0.266, 8.70,,,,,4.21,2.5
2019-03-26 20:41:50,606948000,0.202, 8.70,0.224, 8.40,0.238, 8.40,0.266, 8.70,,,,,4.21,2.3
2019-03-26 20:51:48,606948600,0.202, 8.60,0.224, 8.40,0.238, 8.30,0.265, 8.60,,,,,4.20,1.8
2019-03-26 21:01:49,606949200,0.202, 8.50,0.224, 8.30,0.238, 8.30,0.266, 8.60,,,,,4.20,1.5
2019-03-26 21:11:50,606949800,0.201, 8.40,0.224, 8.20,0.238, 8.30,0.266, 8.60,,,,,4.20,1.0
2019-03-26 21:21:54,606950400,0.202, 8.40,0.224, 8.20,0.238, 8.20,0.266, 8.50,,,,,4.20,0.5
2019-03-26 21:31:49,606951000,0.202, 8.30,0.224, 8.20,0.238, 8.10,0.266, 8.50,,,,,4.20,0.0
2019-03-26 21:41:50,606951600,0.201, 8.30,0.224, 8.20,0.238, 8.10,0.266, 8.40,,,,,4.20,-1.8
2019-03-26 21:51:50,606952200,0.201, 8.20,0.224, 8.00,0.238, 8.10,0.266, 8.40,,,,,4.20,-1.0
2019-03-26 22:01:49,606952800,0.201, 8.20,0.224, 8.00,0.238, 8.00,0.265, 8.30,,,,,4.20,-2.5
2019-03-26 22:11:56,606953400,0.201, 8.10,0.224, 7.90,0.238, 8.00,0.266, 8.30,,,,,4.20,-2.3
2019-03-26 22:21:50,606954000,0.201, 8.10,0.224, 8.00,0.238, 7.90,0.266, 8.20,,,,,4.20,-2.0
2019-03-26 22:31:49,606954600,0.201, 8.00,0.224, 7.80,0.238, 7.90,0.266, 8.20,,,,,4.20,-3.8
2019-03-26 22:41:49,606955200,0.201, 7.90,0.224, 7.80,0.238, 7.80,0.266, 8.10,,,,,4.20,-3.5
2019-03-26 22:51:49,606955800,0.202, 7.90,0.224, 7.70,0.238, 7.80,0.266, 8.00,,,,,4.20,-3.5
2019-03-26 23:01:53,606956400,0.201, 7.90,0.224, 7.70,0.238, 7.70,0.266, 8.00,,,,,4.20,-3.3
2019-03-26 23:11:49,606957000,0.201, 7.70,0.224, 7.60,0.238, 7.60,0.266, 8.00,,,,,4.20,-3.3
2019-03-26 23:21:49,606957600,0.201, 7.70,0.223, 7.60,0.238, 7.60,0.265, 7.90,,,,,4.20,-3.0
2019-03-26 23:31:49,606958200,0.201, 7.70,0.224, 7.50,0.238, 7.60,0.266, 7.80,,,,,4.20,-4.8
2019-03-26 23:41:50,606958800,0.201, 7.60,0.224, 7.50,0.238, 7.50,0.266, 7.80,,,,,4.20,-4.8
2019-03-26 23:51:53,606959400,0.201, 7.60,0.223, 7.40,0.238, 7.40,0.265, 7.80,,,,,4.20,-4.5
2019-03-27 00:01:49,606960000,0.201, 7.50,0.223, 7.40,0.238, 7.40,0.266, 7.70,,,,,4.20,-4.8
2019-03-27 00:11:48,606960600,0.201, 7.50,0.224, 7.30,0.238, 7.30,0.266, 7.60,,,,,4.20,-3.0
2019-03-27 00:21:49,606961200,0.201, 7.40,0.223, 7.30,0.238, 7.30,0.265, 7.60,,,,,4.20,-3.3
2019-03-27 00:31:50,606961800,0.201, 7.40,0.223, 7.20,0.238, 7.20,0.265, 7.50,,,,,4.20,-3.8
2019-03-27 00:41:52,606962400,0.201, 7.30,0.223, 7.20,0.238, 7.20,0.265, 7.50,,,,,4.20,-2.0
2019-03-27 00:51:51,606963000,0.201, 7.30,0.223, 7.20,0.238, 7.20,0.266, 7.40,,,,,4.20,-2.3
2019-03-27 01:01:50,606963600,0.201, 7.20,0.223, 7.10,0.238, 7.10,0.266, 7.40,,,,,4.20,-2.5
2019-03-27 01:11:49,606964200,0.201, 7.20,0.223, 7.00,0.238, 7.00,0.265, 7.40,,,,,4.20,-1.0
2019-03-27 01:21:49,606964800,0.201, 7.10,0.223, 7.00,0.238, 7.00,0.265, 7.30,,,,,4.20,-1.3
2019-03-27 01:31:52,606965400,0.201, 7.10,0.223, 6.90,0.238, 7.00,0.265, 7.20,,,,,4.20,-1.3
2019-03-27 01:42:07,606966000,0.201, 7.00,0.223, 6.90,0.238, 6.90,0.266, 7.20,,,,,4.20,-1.3
2019-03-27 01:51:53,606966600,0.201, 6.90,0.223, 6.80,0.238, 6.80,0.265, 7.20,,,,,4.20,-1.3
2019-03-27 02:01:49,606967200,0.201, 6.90,0.223, 6.80,0.238, 6.80,0.265, 7.10,,,,,4.20,-1.5
2019-03-27 02:11:48,606967800,0.201, 6.80,0.223, 6.70,0.238, 6.80,0.265, 7.10,,,,,4.20,-1.3
2019-03-27 02:21:53,606968400,0.201, 6.80,0.223, 6.70,0.238, 6.70,0.265, 7.00,,,,,4.20,-1.0
2019-03-27 02:31:49,606969000,0.201, 6.70,0.223, 6.70,0.238, 6.70,0.265, 7.00,,,,,4.20,-2.8
2019-03-27 02:41:50,606969600,0.201, 6.70,0.223, 6.60,0.238, 6.60,0.265, 7.00,,,,,4.20,-2.5
2019-03-27 02:51:49,606970200,0.200, 6.60,0.223, 6.60,0.238, 6.60,0.265, 6.90,,,,,4.20,-2.5
2019-03-27 03:01:49,606970800,0.201, 6.60,0.223, 6.50,0.238, 6.60,0.265, 6.80,,,,,4.20,-2.3
2019-03-27 03:11:56,606971400,0.200, 6.50,0.223, 6.40,0.238, 6.50,0.265, 6.80,,,,,4.20,-3.8
2019-03-27 03:21:51,606972000,0.201, 6.50,0.223, 6.40,0.237, 6.50,0.265, 6.70,,,,,4.20,-3.8
2019-03-27 03:31:49,606972600,0.200, 6.40,0.223, 6.40,0.238, 6.40,0.265, 6.70,,,,,4.20,-3.8
2019-03-27 03:41:56,606973200,0.201, 6.40,0.223, 6.40,0.238, 6.40,0.265, 6.70,,,,,4.20,-3.8
2019-03-27 03:51:49,606973800,0.201, 6.30,0.223, 6.30,0.238, 6.30,0.265, 6.60,,,,,4.18,-3.5
2019-03-27 04:02:06,606974400,0.200, 6.30,0.223, 6.20,0.238, 6.30,0.266, 6.60,,,,,4.18,-3.5
2019-03-27 04:11:49,606975000,0.200, 6.30,0.223, 6.20,0.238, 6.20,0.266, 6.50,,,,,4.18,-3.5
2019-03-27 04:21:49,606975600,0.200, 6.20,0.223, 6.20,0.238, 6.20,0.265, 6.50,,,,,4.18,-3.5
2019-03-27 04:31:49,606976200,0.200, 6.20,0.223, 6.10,0.237, 6.10,0.265, 6.50,,,,,4.18,-3.3
2019-03-27 04:41:52,606976800,0.200, 6.10,0.223, 6.10,0.238, 6.10,0.265, 6.40,,,,,4.18,-3.0
2019-03-27 04:51:52,606977400,0.200, 6.10,0.223, 6.00,0.238, 6.10,0.265, 6.30,,,,,4.18,-4.5
2019-03-27 05:01:51,606978000,0.200, 6.00,0.223, 6.00,0.238, 6.00,0.265, 6.30,,,,,4.18,-4.3
2019-03-27 05:11:49,606978600,0.200, 6.00,0.223, 6.00,0.238, 6.00,0.265, 6.30,,,,,4.18,-4.3
2019-03-27 05:21:49,606979200,0.200, 5.90,0.223, 5.90,0.237, 5.90,0.265, 6.20,,,,,4.18,-4.0
2019-03-27 05:31:53,606979800,0.200, 5.90,0.223, 5.80,0.238, 5.90,0.265, 6.20,,,,,4.18,-4.3
2019-03-27 05:41:51,606980400,0.200, 5.90,0.223, 5.80,0.238, 5.80,0.265, 6.10,,,,,4.18,-4.5
2019-03-27 05:51:49,606981000,0.200, 5.80,0.223, 5.90,0.237, 5.80,0.265, 6.10,,,,,4.18,-4.5
2019-03-27 06:01:49,606981600,0.200, 5.80,0.223, 5.70,0.238, 5.70,0.266, 6.00,,,,,4.18,-4.5
2019-03-27 06:11:50,606982200,0.200, 5.70,0.223, 5.70,0.237, 5.70,0.265, 6.00,,,,,4.18,-4.5
2019-03-27 06:21:56,606982800,0.200, 5.70,0.223, 5.70,0.237, 5.80,0.265, 5.90,,,,,4.18,-4.8
2019-03-27 06:31:49,606983400,0.200, 5.70,0.223, 5.70,0.237, 5.60,0.265, 5.90,,,,,4.20,-3.0
2019-03-27 06:41:49,606984000,0.200, 5.60,0.223, 5.60,0.237, 5.60,0.265, 5.90,,,,,4.20,-3.0
2019-03-27 06:51:50,606984600,0.200, 5.60,0.223, 5.60,0.237, 5.50,0.265, 5.80,,,,,4.20,-3.3
2019-03-27 07:01:51,606985200,0.200, 5.50,0.223, 5.50,0.238, 5.50,0.265, 5.80,,,,,4.20,-3.8
2019-03-27 07:12:04,606985800,0.200, 5.50,0.223, 5.50,0.238, 5.50,0.265, 5.80,,,,,4.20,-2.5
2019-03-27 07:21:49,606986400,0.200, 5.50,0.223, 5.50,0.238, 5.50,0.265, 5.70,,,,,4.20,-1.5
2019-03-27 07:31:50,606987000,0.200, 5.50,0.223, 5.50,0.238, 5.40,0.265, 5.70,,,,,4.20,0.3
2019-03-27 07:41:49,606987600,0.200, 5.40,0.223, 5.40,0.237, 5.40,0.265, 5.70,,,,,4.20,1.0
2019-03-27 07:51:52,606988200,0.200, 5.30,0.223, 5.30,0.237, 5.40,0.265, 5.60,,,,,4.20,1.8
2019-03-27 08:01:49,606988800,0.200, 5.30,0.223, 5.30,0.237, 5.30,0.265, 5.60,,,,,4.21,3.0
2019-03-27 08:11:51,606989400,0.200, 5.30,0.223, 5.20,0.238, 5.30,0.265, 5.50,,,,,4.21,4.3
2019-03-27 08:21:54,606990000,0.200, 5.30,0.223, 5.20,0.237, 5.20,0.265, 5.50,,,,,4.21,5.3
2019-03-27 08:32:15,606990600,0.200, 5.30,0.223, 5.20,0.238, 5.20,0.265, 5.50,,,,,4.21,6.5
2019-03-27 08:41:52,606991200,0.200, 5.30,0.223, 5.20,0.237, 5.20,0.265, 5.50,,,,,4.23,7.5
2019-03-27 08:51:49,606991800,0.200, 5.30,0.223, 5.20,0.238, 5.20,0.266, 5.40,,,,,6.34,8.0
2019-03-27 09:01:51,606992400,0.200, 5.30,0.223, 5.20,0.237, 5.20,0.265, 5.40,,,,,6.43,8.8
2019-03-27 09:11:49,606993000,0.200, 5.30,0.223, 5.20,0.238, 5.20,0.266, 5.40,,,,,6.47,9.0
2019-03-27 09:21:49,606993600,0.200, 5.30,0.223, 5.20,0.237, 5.20,0.265, 5.40,,,,,6.50,9.3
2019-03-27 09:31:52,606994200,0.200, 5.30,0.223, 5.20,0.237, 5.20,0.265, 5.40,,,,,6.56,9.8
2019-03-27 17:32:22,607023000,0.199, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,6.41,17.5
2019-03-27 17:41:49,607023600,0.199, 9.60,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,6.38,17.0
2019-03-27 17:51:48,607024200,0.200, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,6.32,16.3
2019-03-27 18:01:50,607024800,0.199, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,6.19,15.5
2019-03-27 18:11:52,607025400,0.199, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,4.23,15.0
2019-03-27 18:21:49,607026000,0.200, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,4.21,13.5
2019-03-27 18:31:52,607026600,0.199, 9.60,0.222, 9.10,0.237, 9.00,0.264, 9.30,,,,,4.21,12.0
2019-03-27 18:41:50,607027200,0.199, 9.60,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,4.21,10.5
2019-03-27 18:51:50,607027800,0.199, 9.50,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,4.21,8.8
2019-03-27 19:01:54,607028400,0.199, 9.50,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,4.21,7.5
2019-03-27 19:11:52,607029000,0.199, 9.50,0.222, 9.10,0.237, 8.90,0.264, 9.30,,,,,4.21,6.5
2019-03-27 19:21:55,607029600,0.199, 9.50,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,4.21,5.5
2019-03-27 19:31:49,607030200,0.199, 9.40,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,4.21,4.8
2019-03-27 19:41:50,607030800,0.199, 9.40,0.222, 9.00,0.237, 8.90,0.264, 9.30,,,,,4.21,4.0
2019-03-27 19:52:19,607031400,0.199, 9.40,0.222, 8.90,0.237, 8.90,0.264, 9.20,,,,,4.21,3.5
2019-03-27 20:01:49,607032000,0.199, 9.30,0.222, 8.90,0.237, 8.80,0.264, 9.20,,,,,4.21,3.0
2019-03-27 20:11:51,607032600,0.199, 9.20,0.222, 8.90,0.236, 8.80,0.264, 9.10,,,,,4.21,2.5
2019-03-27 20:22:08,607033200,0.199, 9.20,0.222, 8.80,0.237, 8.70,0.264, 9.10,,,,,4.21,2.3
2019-03-27 20:31:50,607033800,0.199, 9.10,0.222, 8.80,0.237, 8.70,0.264, 9.10,,,,,4.21,1.8
2019-03-27 20:42:00,607034400,0.199, 9.10,0.222, 8.70,0.237, 8.70,0.264, 9.00,,,,,4.21,1.8
2019-03-27 20:51:50,607035000,0.199, 9.10,0.222, 8.70,0.236, 8.70,0.264, 9.00,,,,,4.21,1.3
2019-03-27 21:01:52,607035600,0.199, 9.00,0.222, 8.60,0.236, 8.60,0.264, 8.90,,,,,4.20,1.0
2019-03-27 21:11:52,607036200,0.199, 8.90,0.222, 8.70,0.237, 8.50,0.264, 8.90,,,,,4.20,1.0
2019-03-27 21:21:50,607036800,0.199, 8.80,0.222, 8.60,0.237, 8.50,0.264, 8.90,,,,,4.20,0.8
2019-03-27 21:32:08,607037400,0.199, 8.80,0.222, 8.50,0.236, 8.50,0.264, 8.80,,,,,4.20,0.5
2019-03-27 21:41:51,607038000,0.199, 8.70,0.222, 8.50,0.236, 8.40,0.264, 8.80,,,,,4.20,0.5
2019-03-27 21:51:52,607038600,0.199, 8.70,0.222, 8.40,0.236, 8.40,0.264, 8.70,,,,,4.20,0.3
2019-03-27 22:01:49,607039200,0.199, 8.70,0.222, 8.40,0.236, 8.30,0.264, 8.70,,,,,4.20,0.3
2019-03-27 22:11:58,607039800,0.199, 8.60,0.222, 8.30,0.236, 8.30,0.264, 8.60,,,,,4.20,0.0
2019-03-27 22:22:14,607040400,0.199, 8.50,0.222, 8.30,0.236, 8.30,0.264, 8.60,,,,,4.20,0.0
2019-03-27 22:31:50,607041000,0.199, 8.50,0.222, 8.20,0.237, 8.20,0.264, 8.50,,,,,4.20,-1.8
2019-03-27 22:41:51,607041600,0.199, 8.50,0.222, 8.20,0.236, 8.20,0.264, 8.50,,,,,4.20,-1.5
2019-03-27 22:51:51,607042200,0.198, 8.40,0.222, 8.20,0.236, 8.10,0.264, 8.50,,,,,4.20,-1.3
2019-03-27 23:01:52,607042800,0.199, 8.30,0.222, 8.10,0.236, 8.10,0.264, 8.40,,,,,4.20,-1.3
2019-03-27 23:12:08,607043400,0.198, 8.30,0.222, 8.00,0.237, 8.00,0.264, 8.30,,,,,4.20,-1.0
2019-03-27 23:21:49,607044000,0.198, 8.20,0.222, 8.00,0.237, 8.00,0.264, 8.30,,,,,4.20,-1.0
2019-03-27 23:31:51,607044600,0.199, 8.10,0.222, 8.00,0.236, 7.90,0.264, 8.30,,,,,4.20,-1.0
2019-03-27 23:41:48,607045200,0.199, 8.10,0.222, 7.90,0.236, 7.90,0.264, 8.20,,,,,4.20,-2.8
2019-03-27 23:51:54,607045800,0.198, 8.00,0.222, 7.90,0.236, 7.80,0.264, 8.20,,,,,4.20,-2.8
2019-03-28 00:01:49,607046400,0.199, 8.00,0.222, 7.80,0.237, 7.80,0.264, 8.10,,,,,4.20,-2.5
2019-03-28 00:11:51,607047000,0.198, 7.90,0.221, 7.70,0.236, 7.70,0.264, 8.10,,,,,4.20,-2.5
2019-03-28 00:21:51,607047600,0.198, 7.90,0.222, 7.70,0.236, 7.60,0.264, 8.00,,,,,4.20,-2.5
2019-03-28 00:31:51,607048200,0.198, 7.90,0.222, 7.70,0.236, 7.70,0.264, 8.00,,,,,4.20,-2.0
2019-03-28 00:41:52,607048800,0.199, 7.80,0.222, 7.60,0.236, 7.60,0.264, 7.90,,,,,4.20,-2.0
2019-03-28 00:51:49,607049400,0.198, 7.70,0.221, 7.60,0.236, 7.50,0.264, 7.90,,,,,4.20,-3.8
2019-03-28 01:01:50,607050000,0.198, 7.70,0.221, 7.50,0.236, 7.50,0.263, 7.80,,,,,4.20,-3.5
2019-03-28 01:11:51,607050600,0.198, 7.60,0.222, 7.50,0.236, 7.40,0.264, 7.80,,,,,4.20,-3.5
2019-03-28 01:21:52,607051200,0.198, 7.60,0.221, 7.40,0.236, 7.40,0.264, 7.70,,,,,4.20,-3.3
2019-03-28 01:31:52,607051800,0.198, 7.50,0.222, 7.40,0.236, 7.30,0.263, 7.60,,,,,4.20,-3.3
2019-03-28 01:41:48,607052400,0.198, 7.50,0.221, 7.40,0.236, 7.30,0.264, 7.60,,,,,4.20,-3.0
2019-03-28 01:51:51,607053000,0.198, 7.40,0.221, 7.30,0.236, 7.20,0.264, 7.60,,,,,4.20,-4.8
2019-03-28 02:01:49,607053600,0.198, 7.40,0.221, 7.20,0.236, 7.20,0.264, 7.50,,,,,4.20,-4.8
2019-03-28 02:11:52,607054200,0.198, 7.30,0.221, 7.20,0.236, 7.20,0.263, 7.50,,,,,4.20,-4.5
2019-03-28 02:21:55,607054800,0.198, 7.30,0.221, 7.10,0.236, 7.10,0.263, 7.40,,,,,4.20,-4.5
2019-03-28 02:31:49,607055400,0.198, 7.20,0.221, 7.10,0.236, 7.10,0.264, 7.40,,,,,4.20,-4.5
2019-03-28 02:41:49,607056000,0.198, 7.20,0.221, 7.00,0.236, 7.00,0.263, 7.30,,,,,4.20,-4.5
2019-03-28 02:51:49,607056600,0.198, 7.10,0.221, 6.90,0.236, 7.00,0.263, 7.30,,,,,4.20,-4.3
2019-03-28 03:01:49,607057200,0.198, 7.10,0.221, 7.00,0.236, 6.90,0.263, 7.30,,,,,4.20,-4.3
2019-03-28 03:21:51,607058400,0.198, 7.00,0.221, 6.80,0.236, 6.80,0.263, 7.20,,,,,4.18,-4.3
2019-03-28 03:31:51,607059000,0.198, 6.90,0.221, 6.80,0.236, 6.80,0.263, 7.10,,,,,4.18,-4.3
2019-03-28 03:41:49,607059600,0.198, 6.90,0.221, 6.80,0.237, 6.80,0.263, 7.10,,,,,4.18,-4.3
2019-03-28 03:51:52,607060200,0.198, 6.80,0.221, 6.70,0.236, 6.70,0.263, 7.00,,,,,4.18,-4.0
2019-03-28 04:01:51,607060800,0.198, 6.80,0.221, 6.70,0.236, 6.70,0.263, 7.00,,,,,4.18,-4.0
2019-03-28 04:11:49,607061400,0.198, 6.70,0.221, 6.70,0.236, 6.60,0.264, 7.00,,,,,4.18,-5.8
2019-03-28 04:21:51,607062000,0.198, 6.70,0.221, 6.50,0.236, 6.60,0.263, 6.90,,,,,4.18,-5.8
2019-03-28 04:31:49,607062600,0.198, 6.70,0.221, 6.60,0.236, 6.60,0.263, 6.90,,,,,4.18,-5.8
2019-03-28 04:42:07,607063200,0.198, 6.60,0.221, 6.40,0.236, 6.50,0.264, 6.80,,,,,4.18,-5.8
2019-03-28 04:51:50,607063800,0.198, 6.50,0.221, 6.50,0.236, 6.50,0.263, 6.80,,,,,4.18,-5.5
2019-03-28 05:01:51,607064400,0.198, 6.50,0.221, 6.40,0.236, 6.40,0.263, 6.70,,,,,4.18,-5.5
2019-03-28 05:11:51,607065000,0.198, 6.50,0.221, 6.40,0.236, 6.40,0.263, 6.70,,,,,4.18,-5.5
2019-03-28 05:21:53,607065600,0.198, 6.40,0.221, 6.30,0.236, 6.40,0.263, 6.60,,,,,4.18,-5.3
2019-03-28 05:32:08,607066200,0.198, 6.40,0.221, 6.30,0.236, 6.30,0.264, 6.60,,,,,4.18,-5.3
2019-03-28 05:42:08,607066800,0.198, 6.30,0.221, 6.30,0.236, 6.30,0.263, 6.60,,,,,4.18,-5.3
2019-03-28 05:51:51,607067400,0.198, 6.30,0.221, 6.20,0.236, 6.20,0.263, 6.50,,,,,4.18,-5.3
2019-03-28 06:01:49,607068000,0.198, 6.30,0.221, 6.20,0.236, 6.20,0.263, 6.50,,,,,4.18,-5.3
2019-03-28 06:11:52,607068600,0.198, 6.20,0.221, 6.10,0.236, 6.10,0.263, 6.40,,,,,4.18,-5.3
2019-03-28 06:22:09,607069200,0.198, 6.20,0.221, 6.10,0.236, 6.10,0.263, 6.40,,,,,4.18,-5.5
2019-03-28 06:31:51,607069800,0.198, 6.10,0.221, 6.00,0.236, 6.10,0.263, 6.30,,,,,4.20,-5.5
2019-03-28 06:41:49,607070400,0.198, 6.10,0.221, 6.00,0.236, 6.00,0.263, 6.30,,,,,4.20,-5.8
2019-03-28 06:51:49,607071000,0.197, 6.10,0.221, 5.90,0.236, 6.00,0.263, 6.30,,,,,4.20,-4.0
2019-03-28 07:02:05,607071600,0.198, 6.00,0.221, 5.90,0.236, 5.90,0.263, 6.30,,,,,4.20,-4.5
2019-03-28 07:11:49,607072200,0.197, 6.00,0.221, 5.90,0.236, 6.00,0.263, 6.20,,,,,4.20,-3.3
2019-03-28 07:21:49,607072800,0.198, 6.00,0.221, 5.90,0.236, 5.90,0.263, 6.20,,,,,4.20,-2.3
2019-03-28 07:31:49,607073400,0.197, 5.90,0.221, 5.80,0.236, 5.80,0.263, 6.10,,,,,4.20,-1.5
2019-03-28 07:41:49,607074000,0.197, 5.90,0.221, 5.80,0.236, 5.80,0.263, 6.10,,,,,4.20,0.3
2019-03-28 07:51:56,607074600,0.197, 5.90,0.221, 5.80,0.236, 5.70,0.263, 6.10,,,,,4.21,1.8
2019-03-28 08:01:50,607075200,0.197, 5.80,0.221, 5.80,0.236, 5.70,0.263, 6.00,,,,,4.21,4.3
2019-03-28 08:11:49,607075800,0.197, 5.80,0.221, 5.70,0.236, 5.70,0.263, 6.00,,,,,4.21,6.3
2019-03-28 08:21:49,607076400,0.197, 5.80,0.221, 5.70,0.236, 5.70,0.263, 6.00,,,,,4.21,8.3
2019-03-28 08:31:49,607077000,0.197, 5.80,0.221, 5.70,0.236, 5.70,0.263, 5.90,,,,,4.21,10.0
2019-03-28 08:41:52,607077600,0.197, 5.80,0.221, 5.70,0.236, 5.60,0.263, 5.90,,,,,4.23,11.5
2019-03-28 08:51:49,607078200,0.197, 5.80,0.221, 5.70,0.236, 5.60,0.263, 5.90,,,,,6.28,12.3
2019-03-28 09:01:51,607078800,0.197, 5.80,0.221, 5.70,0.236, 5.70,0.263, 5.90,,,,,6.32,12.8
2019-03-28 09:11:49,607079400,0.197, 5.90,0.221, 5.70,0.236, 5.70,0.263, 5.90,,,,,6.40,13.5
2019-03-28 09:21:49,607080000,0.197, 5.90,0.221, 5.80,0.236, 5.70,0.263, 6.00,,,,,6.46,13.8
2019-03-28 09:41:53,607081200,0.197, 6.10,0.221, 5.90,0.236, 5.70,0.263, 6.00,,,,,6.41,14.3
2019-03-28 16:51:53,607107000,0.197,10.10,0.220, 9.50,0.235, 9.20,0.262, 9.50,,,,,6.26,20.0
2019-03-28 17:01:50,607107600,0.197,10.10,0.221, 9.50,0.236, 9.20,0.262, 9.60,,,,,6.31,19.8
2019-03-28 17:11:49,607108200,0.197,10.10,0.221, 9.60,0.235, 9.40,0.262, 9.60,,,,,6.11,19.3
2019-03-28 17:21:49,607108800,0.197,10.10,0.221, 9.60,0.235, 9.30,0.262, 9.70,,,,,6.20,18.8
2019-03-28 17:31:49,607109400,0.197,10.20,0.220, 9.60,0.235, 9.40,0.262, 9.70,,,,,5.94,18.0
2019-03-28 17:41:53,607110000,0.197,10.20,0.221, 9.60,0.235, 9.30,0.262, 9.70,,,,,5.53,17.3
2019-03-28 17:51:49,607110600,0.197,10.20,0.221, 9.60,0.235, 9.40,0.262, 9.70,,,,,4.23,16.8
2019-03-28 18:01:48,607111200,0.197,10.20,0.220, 9.70,0.235, 9.40,0.262, 9.70,,,,,5.52,15.8
2019-03-28 18:11:50,607111800,0.197,10.20,0.220, 9.70,0.235, 9.40,0.262, 9.70,,,,,4.23,15.0
2019-03-28 18:21:49,607112400,0.197,10.20,0.220, 9.70,0.235, 9.40,0.262, 9.80,,,,,4.23,14.3
2019-03-28 18:31:53,607113000,0.197,10.20,0.220, 9.70,0.235, 9.40,0.262, 9.80,,,,,4.23,13.0
2019-03-28 18:41:51,607113600,0.197,10.20,0.220, 9.60,0.235, 9.40,0.262, 9.80,,,,,4.21,12.3
2019-03-28 18:51:50,607114200,0.197,10.10,0.220, 9.60,0.235, 9.40,0.262, 9.70,,,,,4.21,11.5
2019-03-28 19:01:50,607114800,0.197,10.10,0.220, 9.70,0.235, 9.40,0.262, 9.70,,,,,4.21,10.8
2019-03-28 19:12:04,607115400,0.197,10.10,0.220, 9.60,0.235, 9.40,0.262, 9.70,,,,,4.21,10.5
2019-03-28 19:21:58,607116000,0.197,10.10,0.220, 9.60,0.235, 9.40,0.262, 9.70,,,,,4.21,10.3
2019-03-28 19:31:49,607116600,0.196,10.10,0.220, 9.60,0.234, 9.40,0.262, 9.70,,,,,4.21,10.3
2019-03-28 19:41:49,607117200,0.196,10.00,0.220, 9.60,0.235, 9.30,0.262, 9.70,,,,,4.21,10.3
2019-03-28 19:51:51,607117800,0.196,10.00,0.220, 9.50,0.234, 9.30,0.262, 9.70,,,,,4.21,10.0
2019-03-28 20:01:52,607118400,0.196, 9.90,0.220, 9.50,0.235, 9.30,0.262, 9.70,,,,,4.21,10.0
2019-03-28 20:11:55,607119000,0.196, 9.90,0.220, 9.50,0.234, 9.30,0.261, 9.60,,,,,4.21,10.0
2019-03-28 20:21:50,607119600,0.196, 9.90,0.220, 9.50,0.235, 9.30,0.262, 9.60,,,,,4.21,10.3
2019-03-28 20:31:50,607120200,0.196, 9.90,0.220, 9.40,0.235, 9.30,0.262, 9.60,,,,,4.21,10.0
2019-03-28 20:41:52,607120800,0.196, 9.80,0.220, 9.40,0.235, 9.20,0.262, 9.50,,,,,4.21,9.8
2019-03-28 20:51:50,607121400,0.196, 9.80,0.220, 9.40,0.235, 9.20,0.261, 9.50,,,,,4.21,9.8
2019-03-28 21:01:52,607122000,0.196, 9.80,0.220, 9.30,0.235, 9.20,0.261, 9.50,,,,,4.21,9.5
2019-03-28 21:11:49,607122600,0.196, 9.80,0.220, 9.40,0.235, 9.10,0.261, 9.50,,,,,4.21,9.3
2019-03-28 21:21:52,607123200,0.196, 9.70,0.220, 9.30,0.235, 9.10,0.262, 9.50,,,,,4.21,9.3
2019-03-28 21:31:50,607123800,0.196, 9.70,0.220, 9.30,0.235, 9.10,0.261, 9.40,,,,,4.21,9.3
2019-03-28 21:41:50,607124400,0.196, 9.60,0.220, 9.30,0.235, 9.10,0.261, 9.40,,,,,4.21,8.8
2019-03-28 21:51:52,607125000,0.196, 9.60,0.220, 9.30,0.234, 9.10,0.261, 9.40,,,,,4.21,8.8
2019-03-28 22:01:50,607125600,0.196, 9.50,0.220, 9.20,0.235, 9.10,0.262, 9.30,,,,,4.21,8.8
2019-03-28 22:11:49,607126200,0.196, 9.60,0.220, 9.10,0.235, 9.00,0.261, 9.30,,,,,4.21,9.0
2019-03-28 22:21:49,607126800,0.196, 9.50,0.220, 9.20,0.235, 9.10,0.261, 9.30,,,,,4.21,9.0
2019-03-28 22:31:49,607127400,0.196, 9.50,0.220, 9.20,0.235, 9.00,0.262, 9.30,,,,,4.21,9.3
2019-03-28 22:41:53,607128000,0.196, 9.50,0.220, 9.10,0.235, 9.00,0.261, 9.30,,,,,4.21,9.3
2019-03-28 22:51:49,607128600,0.196, 9.40,0.220, 9.10,0.235, 8.90,0.261, 9.20,,,,,4.21,9.5
2019-03-28 23:01:49,607129200,0.196, 9.40,0.220, 9.10,0.235, 8.90,0.262, 9.20,,,,,4.21,9.5
2019-03-28 23:11:48,607129800,0.196, 9.40,0.220, 9.20,0.235, 8.90,0.261, 9.20,,,,,4.21,9.8
2019-03-28 23:21:50,607130400,0.196, 9.40,0.220, 9.00,0.235, 8.90,0.261, 9.20,,,,,4.21,9.5
2019-03-28 23:31:53,607131000,0.196, 9.40,0.220, 9.00,0.234, 8.90,0.261, 9.10,,,,,4.21,9.5
2019-03-28 23:41:49,607131600,0.196, 9.30,0.220, 9.00,0.235, 8.80,0.261, 9.10,,,,,4.21,9.8
2019-03-28 23:51:49,607132200,0.196, 9.30,0.220, 8.90,0.235, 8.80,0.261, 9.10,,,,,4.21,9.8
2019-03-29 00:01:51,607132800,0.196, 9.30,0.220, 9.00,0.235, 8.80,0.261, 9.10,,,,,4.21,9.5
2019-03-29 00:11:49,607133400,0.196, 9.20,0.220, 8.90,0.234, 8.80,0.261, 9.10,,,,,4.21,9.5
2019-03-29 00:21:53,607134000,0.196, 9.20,0.220, 8.90,0.234, 8.70,0.261, 9.10,,,,,4.21,9.3
2019-03-29 00:31:49,607134600,0.196, 9.20,0.220, 8.90,0.235, 8.70,0.261, 9.00,,,,,4.21,9.3
2019-03-29 00:41:50,607135200,0.196, 9.20,0.220, 8.90,0.234, 8.70,0.261, 9.00,,,,,4.21,9.3
2019-03-29 00:51:49,607135800,0.196, 9.10,0.220, 8.90,0.234, 8.70,0.261, 9.00,,,,,4.21,9.0
2019-03-29 01:01:49,607136400,0.195, 9.20,0.220, 8.80,0.234, 8.70,0.261, 9.00,,,,,4.20,9.0
2019-03-29 01:11:55,607137000,0.195, 9.10,0.220, 8.80,0.234, 8.70,0.261, 9.00,,,,,4.20,9.0
2019-03-29 01:21:50,607137600,0.196, 9.10,0.220, 8.80,0.234, 8.60,0.261, 8.90,,,,,4.20,9.3
2019-03-29 01:31:50,607138200,0.196, 9.10,0.220, 8.80,0.234, 8.60,0.261, 8.90,,,,,4.20,9.3
2019-03-29 01:41:49,607138800,0.196, 9.00,0.220, 8.80,0.235, 8.60,0.261, 8.90,,,,,4.20,9.3
2019-03-29 01:51:50,607139400,0.196, 9.10,0.220, 8.80,0.234, 8.60,0.261, 8.90,,,,,4.20,9.3
2019-03-29 02:01:54,607140000,0.195, 9.10,0.220, 8.70,0.234, 8.50,0.261, 8.90,,,,,4.20,9.3
2019-03-29 02:11:50,607140600,0.195, 9.00,0.220, 8.70,0.235, 8.50,0.261, 8.90,,,,,4.20,9.0
2019-03-29 02:21:49,607141200,0.195, 9.00,0.220, 8.70,0.234, 8.50,0.261, 8.90,,,,,4.20,9.0
2019-03-29 02:31:49,607141800,0.195, 9.00,0.220, 8.70,0.234, 8.50,0.261, 8.90,,,,,4.20,9.0
2019-03-29 02:41:49,607142400,0.195, 9.00,0.219, 8.70,0.234, 8.50,0.260, 8.80,,,,,4.20,9.0
2019-03-29 02:51:53,607143000,0.195, 9.00,0.219, 8.70,0.234, 8.50,0.261, 8.80,,,,,4.20,8.8
2019-03-29 03:01:49,607143600,0.195, 8.90,0.220, 8.70,0.235, 8.50,0.261, 8.80,,,,,4.20,8.8
2019-03-29 03:11:49,607144200,0.195, 8.90,0.219, 8.50,0.234, 8.50,0.261, 8.80,,,,,4.20,8.5
2019-03-29 03:21:49,607144800,0.195, 8.90,0.219, 8.60,0.234, 8.40,0.260, 8.70,,,,,4.20,8.5
2019-03-29 03:31:49,607145400,0.195, 8.90,0.219, 8.60,0.235, 8.40,0.261, 8.70,,,,,4.20,8.5
2019-03-29 03:51:50,607146600,0.195, 8.90,0.219, 8.50,0.234, 8.40,0.261, 8.70,,,,,4.20,8.5
2019-03-29 04:01:49,607147200,0.195, 8.90,0.219, 8.50,0.234, 8.30,0.260, 8.70,,,,,4.20,8.5
2019-03-29 04:11:49,607147800,0.195, 8.80,0.219, 8.50,0.234, 8.30,0.260, 8.60,,,,,4.20,8.8
2019-03-29 04:21:52,607148400,0.195, 8.80,0.219, 8.50,0.234, 8.30,0.261, 8.60,,,,,4.20,8.8
2019-03-29 04:31:49,607149000,0.195, 8.80,0.219, 8.50,0.234, 8.30,0.261, 8.60,,,,,4.20,9.0
2019-03-29 04:41:50,607149600,0.195, 8.70,0.219, 8.50,0.234, 8.30,0.260, 8.60,,,,,4.20,8.8
2019-03-29 04:51:49,607150200,0.195, 8.70,0.219, 8.50,0.234, 8.30,0.260, 8.60,,,,,4.20,8.8
2019-03-29 05:01:49,607150800,0.195, 8.70,0.219, 8.40,0.234, 8.30,0.260, 8.60,,,,,4.20,8.8
2019-03-29 05:11:53,607151400,0.195, 8.70,0.219, 8.40,0.234, 8.30,0.260, 8.60,,,,,4.20,8.3
2019-03-29 05:21:51,607152000,0.195, 8.70,0.219, 8.40,0.234, 8.20,0.260, 8.50,,,,,4.20,8.3
2019-03-29 05:31:51,607152600,0.195, 8.70,0.219, 8.30,0.234, 8.20,0.261, 8.50,,,,,4.20,8.0
2019-03-29 05:41:49,607153200,0.195, 8.60,0.219, 8.40,0.234, 8.20,0.260, 8.50,,,,,4.20,8.0
2019-03-29 05:51:51,607153800,0.195, 8.60,0.219, 8.30,0.234, 8.20,0.260, 8.50,,,,,4.20,7.8
2019-03-29 06:01:53,607154400,0.194, 8.60,0.219, 8.30,0.234, 8.20,0.260, 8.50,,,,,4.20,8.0
2019-03-29 06:11:49,607155000,0.194, 8.60,0.219, 8.30,0.234, 8.10,0.260, 8.50,,,,,4.20,8.0
2019-03-29 06:21:50,607155600,0.195, 8.60,0.219, 8.30,0.234, 8.10,0.260, 8.50,,,,,4.20,8.3
2019-03-29 06:31:50,607156200,0.194, 8.50,0.219, 8.20,0.234, 8.10,0.260, 8.40,,,,,4.20,8.5
2019-03-29 06:41:50,607156800,0.194, 8.50,0.219, 8.20,0.234, 8.10,0.260, 8.40,,,,,4.20,9.0
2019-03-29 06:51:52,607157400,0.194, 8.50,0.219, 8.20,0.234, 8.10,0.261, 8.40,,,,,4.20,9.5
2019-03-29 07:01:49,607158000,0.194, 8.40,0.219, 8.20,0.234, 8.10,0.260, 8.40,,,,,4.20,9.8
2019-03-29 07:11:50,607158600,0.194, 8.50,0.219, 8.20,0.234, 8.10,0.261, 8.40,,,,,4.21,10.3
2019-03-29 07:21:49,607159200,0.194, 8.50,0.219, 8.20,0.234, 8.10,0.260, 8.30,,,,,4.21,10.8
2019-03-29 07:31:48,607159800,0.194, 8.50,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.21,11.3
2019-03-29 07:41:52,607160400,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.21,11.8
2019-03-29 07:51:49,607161000,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.21,12.3
2019-03-29 08:01:49,607161600,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.21,12.3
2019-03-29 08:11:50,607162200,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.23,12.3
2019-03-29 08:21:51,607162800,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.23,12.8
2019-03-29 08:31:56,607163400,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,4.23,12.8
2019-03-29 08:41:49,607164000,0.194, 8.40,0.219, 8.10,0.234, 8.00,0.260, 8.30,,,,,6.13,13.0
2019-03-29 08:51:49,607164600,0.194, 8.50,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,6.13,13.3
2019-03-29 09:01:49,607165200,0.194, 8.40,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,6.05,13.8
2019-03-29 09:11:50,607165800,0.194, 8.50,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,5.90,14.0
2019-03-29 09:21:52,607166400,0.194, 8.50,0.219, 8.20,0.234, 8.00,0.259, 8.30,,,,,5.99,14.3
2019-03-29 09:31:49,607167000,0.194, 8.50,0.219, 8.20,0.234, 8.00,0.260, 8.30,,,,,6.11,14.0
2019-03-29 09:41:51,607167600,0.194, 8.60,0.219, 8.20,0.234, 8.10,0.260, 8.40,,,,,6.16,14.3
2019-03-29 09:51:50,607168200,0.194, 8.50,0.219, 8.30,0.234, 8.10,0.260, 8.40,,,,,6.17,14.5
2019-03-29 10:01:49,607168800,0.194, 8.60,0.219, 8.20,0.234, 8.10,0.260, 8.40,,,,,6.22,15.0
2019-03-29 10:11:52,607169400,0.194, 8.60,0.219, 8.30,0.234, 8.10,0.259, 8.40,,,,,6.28,15.3
2019-03-29 10:21:48,607170000,0.194, 8.60,0.218, 8.30,0.234, 8.10,0.260, 8.40,,,,,6.31,15.8
2019-03-29 10:31:49,607170600,0.194, 8.70,0.219, 8.30,0.234, 8.10,0.260, 8.50,,,,,6.20,16.3
2019-03-29 10:41:49,607171200,0.194, 8.70,0.219, 8.30,0.234, 8.10,0.260, 8.50,,,,,6.11,16.5
2019-03-29 10:51:49,607171800,0.194, 8.80,0.219, 8.40,0.234, 8.10,0.260, 8.50,,,,,6.19,16.5
2019-03-29 11:01:53,607172400,0.194, 8.80,0.219, 8.30,0.234, 8.20,0.259, 8.50,,,,,6.17,16.8
2019-03-29 11:11:49,607173000,0.194, 8.80,0.219, 8.50,0.233, 8.20,0.260, 8.50,,,,,6.26,16.8
2019-03-29 11:21:49,607173600,0.194, 8.80,0.219, 8.40,0.234, 8.30,0.259, 8.60,,,,,6.26,17.0
2019-03-29 11:31:49,607174200,0.194, 8.90,0.218, 8.50,0.234, 8.30,0.260, 8.60,,,,,6.25,17.0
2019-03-29 11:41:50,607174800,0.194, 9.00,0.219, 8.50,0.234, 8.30,0.259, 8.60,,,,,6.20,17.3
2019-03-29 11:51:52,607175400,0.194, 9.00,0.218, 8.70,0.234, 8.30,0.259, 8.60,,,,,6.17,17.5
2019-03-29 12:01:49,607176000,0.194, 9.10,0.218, 8.60,0.233, 8.30,0.260, 8.70,,,,,6.22,17.8
2019-03-29 12:11:49,607176600,0.194, 9.10,0.219, 8.70,0.234, 8.40,0.260, 8.70,,,,,6.17,17.8
2019-03-29 12:21:49,607177200,0.194, 9.20,0.218, 8.70,0.234, 8.40,0.260, 8.80,,,,,6.20,18.0
2019-03-29 12:31:49,607177800,0.194, 9.20,0.218, 8.70,0.234, 8.50,0.260, 8.80,,,,,6.19,18.3
2019-03-29 12:41:53,607178400,0.194, 9.20,0.218, 8.80,0.234, 8.50,0.259, 8.90,,,,,6.22,18.5
2019-03-29 13:01:50,607179600,0.194, 9.30,0.218, 8.90,0.234, 8.60,0.260, 8.90,,,,,6.23,19.0
2019-03-29 13:51:50,607182600,0.193, 9.60,0.218, 9.10,0.233, 8.80,0.259, 9.10,,,,,6.02,21.5
2019-03-29 14:01:49,607183200,0.194, 9.70,0.218, 9.20,0.233, 8.90,0.259, 9.20,,,,,6.08,22.0
2019-03-29 14:11:49,607183800,0.194, 9.80,0.218, 9.20,0.234, 8.90,0.259, 9.30,,,,,6.05,22.5
2019-03-29 14:22:07,607184400,0.193, 9.90,0.218, 9.30,0.233, 9.00,0.259, 9.30,,,,,5.79,22.8
2019-03-29 14:31:50,607185000,0.194, 9.90,0.218, 9.40,0.234, 9.00,0.259, 9.30,,,,,5.75,23.0
2019-03-29 14:41:50,607185600,0.194,10.00,0.218, 9.50,0.233, 9.10,0.259, 9.40,,,,,5.59,22.8
2019-03-29 14:52:07,607186200,0.193,10.00,0.218, 9.50,0.233, 9.10,0.259, 9.50,,,,,4.17,23.0
2019-03-29 15:02:01,607186800,0.193,10.10,0.219, 9.60,0.233, 9.20,0.259, 9.50,,,,,5.76,22.3
2019-03-29 15:11:49,607187400,0.193,10.20,0.219, 9.60,0.233, 9.30,0.259, 9.60,,,,,5.66,22.0
2019-03-29 15:21:50,607188000,0.193,10.20,0.218, 9.60,0.233, 9.30,0.259, 9.70,,,,,5.69,21.5
2019-03-29 15:31:49,607188600,0.193,10.30,0.218, 9.80,0.233, 9.40,0.259, 9.70,,,,,5.88,21.0
2019-03-29 16:31:49,607192200,0.193,10.60,0.218,10.00,0.233, 9.70,0.259,10.00,,,,,6.03,23.0
2019-03-29 16:41:54,607192800,0.193,10.60,0.219,10.10,0.233, 9.70,0.259,10.10,,,,,6.09,23.3
2019-03-29 16:51:49,607193400,0.193,10.70,0.218,10.20,0.233, 9.70,0.259,10.20,,,,,6.05,23.3
2019-03-29 17:01:50,607194000,0.193,10.70,0.219,10.10,0.233, 9.80,0.259,10.20,,,,,5.97,23.0
2019-03-29 17:11:50,607194600,0.193,10.80,0.218,10.20,0.233, 9.80,0.259,10.20,,,,,5.93,22.3
2019-03-29 17:21:49,607195200,0.193,10.80,0.218,10.20,0.233, 9.90,0.259,10.20,,,,,5.82,21.5
2019-03-29 17:31:53,607195800,0.193,10.80,0.218,10.30,0.233, 9.90,0.259,10.30,,,,,5.53,21.0
2019-03-29 17:41:51,607196400,0.193,10.90,0.218,10.30,0.233,10.00,0.259,10.40,,,,,4.81,20.5
2019-03-29 17:51:51,607197000,0.193,10.90,0.218,10.30,0.233, 9.90,0.258,10.30,,,,,4.15,20.0
2019-03-29 18:01:50,607197600,0.193,10.90,0.218,10.40,0.234,10.00,0.259,10.40,,,,,4.23,19.0
2019-03-29 18:11:50,607198200,0.193,10.90,0.218,10.40,0.233,10.00,0.259,10.40,,,,,4.23,18.5
2019-03-29 18:21:53,607198800,0.193,10.90,0.218,10.30,0.234,10.00,0.259,10.40,,,,,4.23,17.5
2019-03-29 18:31:50,607199400,0.193,10.90,0.218,10.40,0.233,10.10,0.258,10.40,,,,,4.23,17.0
2019-03-29 18:41:50,607200000,0.193,10.90,0.218,10.40,0.233,10.10,0.259,10.50,,,,,4.23,16.3
2019-03-29 18:51:51,607200600,0.193,11.00,0.218,10.40,0.233,10.10,0.258,10.50,,,,,4.23,15.8
2019-03-29 19:01:50,607201200,0.193,10.90,0.218,10.50,0.233,10.10,0.258,10.50,,,,,4.23,15.5
2019-03-29 19:11:53,607201800,0.193,10.90,0.218,10.40,0.233,10.10,0.259,10.50,,,,,4.23,15.0
2019-03-29 19:21:51,607202400,0.193,10.90,0.218,10.40,0.234,10.20,0.258,10.50,,,,,4.23,14.5
2019-03-29 19:31:51,607203000,0.193,10.90,0.218,10.40,0.233,10.20,0.259,10.50,,,,,4.23,14.5
2019-03-29 19:41:50,607203600,0.193,10.90,0.218,10.50,0.233,10.20,0.259,10.50,,,,,4.23,14.3
2019-03-29 19:51:50,607204200,0.193,10.90,0.218,10.40,0.233,10.10,0.259,10.50,,,,,4.23,13.8
2019-03-29 20:02:11,607204800,0.193,10.90,0.218,10.40,0.233,10.10,0.258,10.50,,,,,4.23,13.8
2019-03-29 20:12:02,607205400,0.193,10.90,0.218,10.40,0.233,10.10,0.259,10.50,,,,,4.23,13.8
2019-03-29 20:21:50,607206000,0.193,10.90,0.218,10.40,0.233,10.20,0.258,10.50,,,,,4.21,13.8
2019-03-29 20:31:50,607206600,0.193,10.90,0.218,10.40,0.233,10.10,0.258,10.50,,,,,4.21,13.5
2019-03-29 20:41:50,607207200,0.193,10.80,0.218,10.40,0.233,10.10,0.259,10.50,,,,,4.21,13.5
2019-03-29 20:51:54,607207800,0.192,10.80,0.218,10.40,0.233,10.10,0.258,10.40,,,,,4.21,13.5
2019-03-29 21:01:49,607208400,0.193,10.80,0.218,10.30,0.233,10.10,0.258,10.40,,,,,4.21,13.3
2019-03-29 21:11:51,607209000,0.192,10.80,0.218,10.30,0.233,10.10,0.259,10.40,,,,,4.21,13.5
2019-03-29 21:21:49,607209600,0.192,10.80,0.218,10.40,0.233,10.10,0.258,10.40,,,,,4.21,13.5
2019-03-29 21:31:53,607210200,0.192,10.70,0.218,10.30,0.233,10.10,0.258,10.40,,,,,4.21,13.5
2019-03-29 21:41:54,607210800,0.192,10.80,0.218,10.20,0.233,10.00,0.258,10.40,,,,,4.21,13.5
2019-03-29 21:51:50,607211400,0.192,10.80,0.218,10.40,0.233,10.00,0.258,10.40,,,,,4.21,13.5
2019-03-29 22:01:51,607212000,0.192,10.70,0.218,10.30,0.233,10.00,0.258,10.40,,,,,4.21,13.5
2019-03-29 22:11:51,607212600,0.192,10.70,0.218,10.20,0.233,10.00,0.258,10.30,,,,,4.21,13.3
2019-03-29 22:21:49,607213200,0.192,10.70,0.218,10.30,0.233,10.00,0.258,10.40,,,,,4.21,13.3
2019-03-29 22:31:53,607213800,0.192,10.70,0.218,10.20,0.233,10.00,0.258,10.40,,,,,4.21,13.0
2019-03-29 22:41:50,607214400,0.192,10.60,0.218,10.30,0.233, 9.90,0.258,10.30,,,,,4.21,12.8
2019-03-29 22:51:50,607215000,0.192,10.60,0.218,10.30,0.233,10.00,0.258,10.40,,,,,4.21,12.3
2019-03-29 23:01:49,607215600,0.192,10.60,0.218,10.20,0.233,10.00,0.258,10.30,,,,,4.21,12.0
2019-03-29 23:11:50,607216200,0.192,10.60,0.218,10.20,0.233,10.00,0.258,10.30,,,,,4.21,11.5
2019-03-29 23:21:54,607216800,0.192,10.60,0.218,10.20,0.233, 9.90,0.258,10.30,,,,,4.21,11.3
2019-03-29 23:31:50,607217400,0.192,10.60,0.218,10.20,0.232, 9.90,0.258,10.30,,,,,4.21,10.8
2019-03-29 23:41:50,607218000,0.192,10.50,0.218,10.20,0.232, 9.90,0.258,10.30,,,,,4.21,10.5
2019-03-29 23:51:49,607218600,0.192,10.60,0.218,10.10,0.233, 9.90,0.258,10.20,,,,,4.21,9.8
2019-03-30 00:01:51,607219200,0.192,10.50,0.218,10.10,0.232, 9.90,0.258,10.20,,,,,4.21,9.5
2019-03-30 00:11:54,607219800,0.192,10.50,0.218,10.20,0.233, 9.90,0.258,10.20,,,,,4.21,9.0
2019-03-30 00:21:50,607220400,0.192,10.40,0.217,10.10,0.233, 9.80,0.258,10.20,,,,,4.21,9.0
2019-03-30 00:31:49,607221000,0.192,10.40,0.218,10.10,0.232, 9.80,0.258,10.20,,,,,4.21,8.8
2019-03-30 00:41:50,607221600,0.192,10.40,0.217,10.10,0.232, 9.80,0.258,10.20,,,,,4.21,8.5
2019-03-30 00:51:49,607222200,0.192,10.40,0.217,10.00,0.232, 9.80,0.258,10.20,,,,,4.21,8.3
2019-03-30 01:01:52,607222800,0.192,10.30,0.217,10.00,0.232, 9.80,0.258,10.10,,,,,4.21,8.0
2019-03-30 01:11:49,607223400,0.192,10.30,0.218,10.00,0.233, 9.70,0.257,10.00,,,,,4.21,8.0
2019-03-30 01:21:50,607224000,0.192,10.20,0.217, 9.90,0.232, 9.70,0.257,10.00,,,,,4.21,7.8
2019-03-30 01:31:49,607224600,0.192,10.20,0.217, 9.90,0.232, 9.70,0.257,10.00,,,,,4.21,7.5
2019-03-30 01:41:49,607225200,0.192,10.20,0.217, 9.90,0.232, 9.70,0.258,10.00,,,,,4.21,7.5
2019-03-30 01:51:53,607225800,0.192,10.20,0.217, 9.90,0.232, 9.60,0.257, 9.90,,,,,4.21,7.3
2019-03-30 02:01:53,607226400,0.192,10.10,0.217, 9.80,0.232, 9.60,0.258, 9.90,,,,,4.21,7.3
2019-03-30 02:11:49,607227000,0.191,10.10,0.217, 9.80,0.232, 9.60,0.258, 9.90,,,,,4.21,7.0
2019-03-30 02:21:49,607227600,0.191,10.10,0.217, 9.90,0.232, 9.50,0.258, 9.90,,,,,4.21,7.0
2019-03-30 02:31:49,607228200,0.191,10.00,0.217, 9.80,0.232, 9.50,0.258, 9.80,,,,,4.21,7.0
2019-03-30 02:41:53,607228800,0.191,10.00,0.217, 9.70,0.232, 9.50,0.257, 9.80,,,,,4.21,7.0
2019-03-30 02:51:49,607229400,0.191,10.00,0.217, 9.60,0.232, 9.40,0.257, 9.80,,,,,4.21,7.0
2019-03-30 03:01:50,607230000,0.191,10.00,0.217, 9.60,0.232, 9.40,0.258, 9.70,,,,,4.21,7.3
2019-03-30 03:11:50,607230600,0.191, 9.90,0.217, 9.60,0.232, 9.40,0.258, 9.70,,,,,4.20,7.3
2019-03-30 03:21:54,607231200,0.191, 9.90,0.217, 9.60,0.232, 9.40,0.258, 9.70,,,,,4.20,7.5
2019-03-30 03:31:53,607231800,0.191, 9.90,0.217, 9.60,0.232, 9.40,0.257, 9.70,,,,,4.20,7.5
2019-03-30 03:41:50,607232400,0.191, 9.80,0.217, 9.50,0.232, 9.30,0.257, 9.60,,,,,4.20,7.8
2019-03-30 03:51:50,607233000,0.191, 9.80,0.217, 9.50,0.232, 9.30,0.257, 9.60,,,,,4.20,7.8
2019-03-30 04:01:50,607233600,0.191, 9.80,0.217, 9.50,0.232, 9.30,0.258, 9.60,,,,,4.20,8.0
2019-03-30 04:11:49,607234200,0.191, 9.70,0.217, 9.50,0.231, 9.20,0.257, 9.60,,,,,4.20,8.3
2019-03-30 04:21:53,607234800,0.191, 9.70,0.217, 9.50,0.232, 9.20,0.257, 9.50,,,,,4.20,8.3
2019-03-30 04:31:51,607235400,0.191, 9.70,0.217, 9.40,0.232, 9.20,0.257, 9.50,,,,,4.20,8.3
2019-03-30 04:41:50,607236000,0.191, 9.70,0.217, 9.40,0.232, 9.20,0.257, 9.50,,,,,4.20,8.3
2019-03-30 04:51:49,607236600,0.191, 9.60,0.217, 9.40,0.232, 9.20,0.257, 9.50,,,,,4.20,8.0
2019-03-30 05:01:50,607237200,0.191, 9.70,0.217, 9.40,0.231, 9.10,0.257, 9.40,,,,,4.20,8.0
2019-03-30 05:11:53,607237800,0.191, 9.60,0.217, 9.30,0.232, 9.10,0.257, 9.40,,,,,4.20,7.5
2019-03-30 05:21:51,607238400,0.190, 9.60,0.217, 9.30,0.232, 9.10,0.257, 9.40,,,,,4.20,7.5
2019-03-30 05:31:50,607239000,0.191, 9.60,0.217, 9.20,0.232, 9.10,0.257, 9.40,,,,,4.20,7.3
2019-03-30 05:41:49,607239600,0.190, 9.50,0.217, 9.20,0.231, 9.10,0.257, 9.40,,,,,4.20,7.0
2019-03-30 05:51:50,607240200,0.190, 9.50,0.217, 9.20,0.232, 9.10,0.257, 9.30,,,,,4.20,6.8
2019-03-30 06:02:07,607240800,0.191, 9.50,0.217, 9.20,0.232, 9.00,0.257, 9.30,,,,,4.20,6.8
2019-03-30 06:11:52,607241400,0.191, 9.40,0.217, 9.20,0.231, 9.00,0.257, 9.30,,,,,4.20,6.5
2019-03-30 06:21:50,607242000,0.190, 9.40,0.217, 9.20,0.232, 9.00,0.257, 9.30,,,,,4.20,6.8
2019-03-30 06:32:07,607242600,0.190, 9.40,0.217, 9.10,0.232, 9.00,0.257, 9.30,,,,,4.20,7.0
2019-03-30 06:41:54,607243200,0.190, 9.30,0.217, 9.10,0.232, 8.90,0.257, 9.20,,,,,4.21,7.5
2019-03-30 06:51:49,607243800,0.190, 9.40,0.217, 9.10,0.232, 8.90,0.257, 9.20,,,,,4.21,8.0
2019-03-30 07:01:49,607244400,0.190, 9.30,0.216, 9.10,0.232, 8.90,0.257, 9.20,,,,,4.21,8.3
2019-03-30 07:11:50,607245000,0.190, 9.30,0.217, 9.10,0.232, 8.90,0.257, 9.20,,,,,4.21,9.0
2019-03-30 07:21:50,607245600,0.190, 9.30,0.217, 9.10,0.232, 8.90,0.257, 9.20,,,,,4.21,9.5
2019-03-30 07:31:53,607246200,0.190, 9.30,0.216, 9.10,0.232, 8.80,0.257, 9.10,,,,,4.21,10.0
2019-03-30 07:41:50,607246800,0.190, 9.30,0.217, 9.00,0.232, 8.80,0.257, 9.10,,,,,4.23,10.5
2019-03-30 07:51:50,607247400,0.190, 9.30,0.217, 9.00,0.232, 8.80,0.256, 9.10,,,,,4.23,11.3
2019-03-30 08:01:49,607248000,0.190, 9.20,0.216, 9.00,0.232, 8.80,0.257, 9.10,,,,,4.23,13.0
2019-03-30 08:11:49,607248600,0.190, 9.20,0.217, 9.00,0.232, 8.80,0.257, 9.10,,,,,5.81,14.5
2019-03-30 08:21:52,607249200,0.190, 9.30,0.216, 9.00,0.231, 8.80,0.257, 9.10,,,,,5.82,16.5
2019-03-30 08:31:49,607249800,0.190, 9.30,0.216, 9.00,0.231, 8.80,0.257, 9.10,,,,,5.90,17.8
2019-03-30 08:41:49,607250400,0.190, 9.20,0.216, 9.00,0.231, 8.80,0.256, 9.10,,,,,6.03,19.0
2019-03-30 08:51:49,607251000,0.190, 9.30,0.216, 9.00,0.232, 8.80,0.256, 9.10,,,,,6.02,20.5
2019-03-30 09:01:48,607251600,0.190, 9.30,0.217, 9.10,0.231, 8.80,0.257, 9.10,,,,,6.09,21.8
2019-03-30 09:11:53,607252200,0.190, 9.40,0.216, 9.00,0.232, 8.80,0.257, 9.10,,,,,6.13,22.5
2019-03-30 09:21:49,607252800,0.190, 9.40,0.216, 9.10,0.231, 8.80,0.256, 9.20,,,,,6.16,23.0
2019-03-30 09:31:49,607253400,0.190, 9.40,0.216, 9.10,0.231, 8.90,0.256, 9.20,,,,,6.22,23.3
2019-03-30 09:51:49,607254600,0.190, 9.60,0.216, 9.20,0.231, 8.90,0.257, 9.30,,,,,6.23,23.8
2019-03-30 10:01:49,607255200,0.190, 9.60,0.216, 9.30,0.231, 9.00,0.257, 9.30,,,,,6.23,23.8
2019-03-30 15:21:52,607274400,0.189,12.70,0.216,12.00,0.231,11.50,0.256,11.80,,,,,6.05,30.8
2019-03-30 15:31:49,607275000,0.189,12.70,0.216,11.90,0.231,11.50,0.256,11.90,,,,,5.97,30.0
2019-03-30 15:41:48,607275600,0.189,12.70,0.216,12.00,0.231,11.60,0.256,11.90,,,,,6.02,29.0
2019-03-30 15:51:49,607276200,0.189,12.80,0.216,12.10,0.231,11.60,0.256,12.00,,,,,5.97,28.0
2019-03-30 16:01:49,607276800,0.189,12.90,0.216,12.10,0.231,11.80,0.256,12.10,,,,,5.96,27.5
2019-03-30 16:11:52,607277400,0.189,12.90,0.216,12.20,0.231,11.80,0.256,12.20,,,,,5.97,26.8
2019-03-30 16:21:49,607278000,0.189,13.00,0.216,12.30,0.231,11.90,0.256,12.20,,,,,5.93,26.3
2019-03-30 16:31:49,607278600,0.189,13.00,0.216,12.40,0.231,11.90,0.256,12.20,,,,,5.87,25.8
2019-03-30 16:41:50,607279200,0.189,13.10,0.216,12.40,0.231,12.00,0.256,12.30,,,,,5.72,25.3
2019-03-30 16:51:49,607279800,0.189,13.20,0.216,12.40,0.231,12.00,0.256,12.40,,,,,5.76,24.8
2019-03-30 17:11:53,607281000,0.189,13.20,0.216,12.50,0.231,12.10,0.256,12.40,,,,,5.62,23.5
2019-03-30 17:21:49,607281600,0.189,13.20,0.216,12.50,0.231,12.10,0.256,12.40,,,,,5.50,23.3
2019-03-30 17:31:49,607282200,0.189,13.20,0.216,12.50,0.231,12.20,0.256,12.50,,,,,5.38,22.8
2019-03-30 17:41:50,607282800,0.189,13.30,0.216,12.60,0.231,12.20,0.256,12.50,,,,,4.99,22.3
2019-03-30 17:51:49,607283400,0.189,13.30,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.47,22.0
2019-03-30 18:01:52,607284000,0.189,13.20,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.12,21.5
2019-03-30 18:11:49,607284600,0.189,13.30,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.23,21.3
2019-03-30 18:21:50,607285200,0.189,13.30,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.23,20.8
2019-03-30 18:31:50,607285800,0.189,13.30,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.23,20.3
2019-03-30 18:41:49,607286400,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,19.8
2019-03-30 18:51:52,607287000,0.189,13.30,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,19.5
2019-03-30 19:01:49,607287600,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,19.0
2019-03-30 19:11:49,607288200,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,18.5
2019-03-30 19:21:49,607288800,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,18.3
2019-03-30 19:31:49,607289400,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,18.0
2019-03-30 19:41:53,607290000,0.189,13.20,0.216,12.60,0.231,12.20,0.256,12.60,,,,,4.23,17.8
2019-03-30 19:51:50,607290600,0.189,13.20,0.216,12.60,0.231,12.20,0.255,12.60,,,,,4.23,17.5
2019-03-30 20:01:49,607291200,0.189,13.10,0.216,12.50,0.231,12.20,0.255,12.50,,,,,4.23,17.0
2019-03-30 20:11:50,607291800,0.189,13.10,0.216,12.50,0.231,12.20,0.255,12.50,,,,,4.23,16.8
2019-03-30 20:21:49,607292400,0.189,13.00,0.216,12.50,0.231,12.20,0.255,12.50,,,,,4.23,16.8
2019-03-30 20:31:53,607293000,0.189,13.00,0.216,12.40,0.230,12.10,0.255,12.50,,,,,4.23,16.5
2019-03-30 20:41:49,607293600,0.189,13.00,0.215,12.40,0.231,12.10,0.256,12.40,,,,,4.23,16.5
2019-03-30 20:51:50,607294200,0.189,13.00,0.216,12.40,0.231,12.10,0.255,12.40,,,,,4.23,16.3
2019-03-30 21:01:49,607294800,0.188,12.90,0.216,12.40,0.231,12.10,0.255,12.40,,,,,4.23,16.5
2019-03-30 21:11:50,607295400,0.188,12.80,0.216,12.40,0.230,12.10,0.255,12.40,,,,,4.23,16.3
2019-03-30 21:21:52,607296000,0.188,12.80,0.216,12.30,0.230,12.00,0.255,12.40,,,,,4.21,16.5
2019-03-30 21:31:51,607296600,0.188,12.80,0.215,12.40,0.230,12.00,0.255,12.30,,,,,4.21,16.5
2019-03-30 21:41:49,607297200,0.188,12.80,0.215,12.30,0.230,12.00,0.255,12.30,,,,,4.21,16.5
2019-03-30 21:51:50,607297800,0.188,12.70,0.216,12.30,0.230,12.00,0.255,12.30,,,,,4.21,16.3
2019-03-30 22:01:49,607298400,0.188,12.70,0.215,12.30,0.230,11.90,0.255,12.20,,,,,4.21,16.0
2019-03-30 22:11:53,607299000,0.188,12.70,0.215,12.20,0.230,11.90,0.254,12.20,,,,,4.21,16.0
2019-03-30 22:21:50,607299600,0.188,12.70,0.215,12.20,0.230,11.90,0.255,12.20,,,,,4.21,15.8
2019-03-30 22:31:50,607300200,0.188,12.60,0.215,12.20,0.230,11.90,0.255,12.20,,,,,4.21,15.5
2019-03-30 22:41:50,607300800,0.188,12.60,0.216,12.20,0.230,11.80,0.255,12.20,,,,,4.21,15.3
2019-03-30 22:51:50,607301400,0.188,12.60,0.215,12.10,0.230,11.80,0.254,12.20,,,,,4.21,15.0
2019-03-30 23:01:53,607302000,0.188,12.50,0.215,12.20,0.230,11.80,0.255,12.10,,,,,4.21,15.0
2019-03-30 23:11:50,607302600,0.188,12.50,0.215,12.10,0.230,11.80,0.255,12.10,,,,,4.21,14.8
2019-03-30 23:21:49,607303200,0.188,12.50,0.215,12.00,0.230,11.80,0.255,12.10,,,,,4.21,15.0
2019-03-30 23:31:50,607303800,0.188,12.40,0.215,12.00,0.230,11.80,0.255,12.00,,,,,4.21,15.0
2019-03-30 23:41:49,607304400,0.188,12.40,0.215,11.90,0.230,11.70,0.255,12.00,,,,,4.21,15.0
2019-03-30 23:51:53,607305000,0.188,12.40,0.215,12.00,0.229,11.70,0.255,12.00,,,,,4.21,14.8
2019-03-31 00:01:49,607305600,0.188,12.40,0.215,12.00,0.230,11.60,0.254,12.00,,,,,4.21,14.8
2019-03-31 00:11:50,607306200,0.188,12.30,0.215,11.90,0.230,11.60,0.254,11.90,,,,,4.21,14.8
2019-03-31 00:21:50,607306800,0.188,12.20,0.215,11.80,0.230,11.60,0.255,11.90,,,,,4.21,14.8
2019-03-31 00:31:49,607307400,0.188,12.30,0.215,11.80,0.230,11.60,0.255,11.90,,,,,4.21,14.8
2019-03-31 00:41:52,607308000,0.188,12.20,0.215,11.80,0.229,11.60,0.255,11.80,,,,,4.21,14.8
2019-03-31 00:51:50,607308600,0.188,12.20,0.215,11.80,0.230,11.50,0.254,11.80,,,,,4.21,14.8
2019-03-31 01:01:49,607309200,0.188,12.20,0.215,11.80,0.230,11.50,0.254,11.80,,,,,4.21,14.5
2019-03-31 01:11:49,607309800,0.188,12.10,0.215,11.70,0.230,11.50,0.254,11.80,,,,,4.21,14.8
2019-03-31 01:21:49,607310400,0.188,12.00,0.215,11.70,0.230,11.40,0.254,11.80,,,,,4.21,14.5
2019-03-31 01:31:53,607311000,0.187,12.00,0.215,11.70,0.230,11.40,0.254,11.80,,,,,4.21,14.5
2019-03-31 01:41:49,607311600,0.187,12.00,0.215,11.60,0.230,11.40,0.254,11.70,,,,,4.21,14.5
2019-03-31 01:51:49,607312200,0.187,12.00,0.215,11.60,0.230,11.40,0.254,11.70,,,,,4.21,14.5
2019-03-31 02:01:50,607312800,0.187,11.90,0.215,11.60,0.230,11.40,0.254,11.60,,,,,4.21,14.5
2019-03-31 02:11:50,607313400,0.187,11.90,0.215,11.60,0.230,11.40,0.254,11.60,,,,,4.21,14.3
2019-03-31 02:21:53,607314000,0.187,11.80,0.215,11.60,0.229,11.30,0.254,11.60,,,,,4.21,14.5
2019-03-31 02:31:50,607314600,0.187,11.80,0.214,11.50,0.230,11.30,0.254,11.60,,,,,4.21,14.3
2019-03-31 02:41:49,607315200,0.187,11.90,0.215,11.50,0.230,11.20,0.255,11.60,,,,,4.21,14.3
2019-03-31 02:51:50,607315800,0.187,11.80,0.215,11.50,0.230,11.20,0.254,11.50,,,,,4.21,14.3
2019-03-31 03:01:49,607316400,0.187,11.80,0.214,11.50,0.230,11.20,0.254,11.50,,,,,4.21,14.3
2019-03-31 03:11:53,607317000,0.187,11.70,0.214,11.40,0.230,11.10,0.254,11.50,,,,,4.21,14.3
2019-03-31 03:21:50,607317600,0.187,11.70,0.215,11.30,0.230,11.10,0.254,11.50,,,,,4.21,14.3
2019-03-31 03:31:50,607318200,0.187,11.60,0.214,11.30,0.229,11.10,0.254,11.40,,,,,4.21,14.3
2019-03-31 03:41:49,607318800,0.187,11.60,0.214,11.40,0.230,11.10,0.254,11.40,,,,,4.21,14.3
2019-03-31 03:51:49,607319400,0.187,11.60,0.214,11.30,0.230,11.10,0.254,11.40,,,,,4.21,14.5
2019-03-31 04:01:53,607320000,0.187,11.60,0.214,11.20,0.230,11.00,0.254,11.40,,,,,4.21,14.5
2019-03-31 04:11:50,607320600,0.187,11.60,0.214,11.30,0.229,11.00,0.254,11.40,,,,,4.21,14.5
2019-03-31 04:21:49,607321200,0.187,11.60,0.214,11.30,0.229,11.00,0.253,11.30,,,,,4.21,14.3
2019-03-31 04:31:49,607321800,0.187,11.60,0.214,11.20,0.229,11.00,0.254,11.30,,,,,4.21,14.5
2019-03-31 04:41:50,607322400,0.186,11.50,0.214,11.20,0.230,11.00,0.253,11.30,,,,,4.21,14.5
2019-03-31 04:51:53,607323000,0.187,11.50,0.214,11.10,0.229,11.00,0.254,11.20,,,,,4.21,14.5
2019-03-31 05:01:49,607323600,0.187,11.40,0.214,11.10,0.230,10.90,0.253,11.20,,,,,4.21,15.0
2019-03-31 05:11:50,607324200,0.187,11.40,0.214,11.10,0.229,10.90,0.254,11.20,,,,,4.21,15.0
2019-03-31 05:21:50,607324800,0.186,11.50,0.214,11.10,0.229,10.90,0.254,11.20,,,,,4.21,15.3
2019-03-31 05:31:50,607325400,0.186,11.40,0.214,11.00,0.230,10.90,0.254,11.20,,,,,4.20,15.5
2019-03-31 05:41:52,607326000,0.186,11.40,0.214,11.10,0.229,10.90,0.253,11.10,,,,,4.20,15.5
2019-03-31 05:51:49,607326600,0.186,11.30,0.214,11.00,0.229,10.80,0.253,11.10,,,,,4.20,15.8
2019-03-31 06:01:50,607327200,0.186,11.40,0.214,11.00,0.230,10.80,0.254,11.10,,,,,4.20,15.8
2019-03-31 06:11:50,607327800,0.186,11.30,0.214,11.10,0.229,10.80,0.254,11.10,,,,,4.21,15.8
2019-03-31 06:21:49,607328400,0.187,11.30,0.214,11.00,0.229,10.80,0.254,11.10,,,,,4.21,15.8
2019-03-31 06:31:53,607329000,0.186,11.30,0.214,11.00,0.229,10.80,0.254,11.10,,,,,4.21,16.0
2019-03-31 06:41:50,607329600,0.186,11.30,0.214,11.00,0.228,10.80,0.254,11.10,,,,,4.21,16.3
2019-03-31 06:51:49,607330200,0.186,11.30,0.214,11.00,0.229,10.80,0.254,11.10,,,,,4.21,16.5
2019-03-31 07:01:49,607330800,0.186,11.30,0.214,11.00,0.229,10.80,0.254,11.00,,,,,4.21,16.5
2019-03-31 07:11:49,607331400,0.186,11.30,0.214,11.00,0.228,10.80,0.254,11.00,,,,,4.21,16.8
2019-03-31 07:21:53,607332000,0.186,11.20,0.214,10.90,0.229,10.70,0.253,11.00,,,,,4.21,16.8
2019-03-31 07:31:50,607332600,0.186,11.30,0.214,11.00,0.228,10.80,0.254,11.00,,,,,4.23,17.0
2019-03-31 07:41:49,607333200,0.186,11.30,0.214,11.00,0.228,10.80,0.253,11.00,,,,,4.23,17.3
2019-03-31 07:51:50,607333800,0.186,11.30,0.214,11.00,0.229,10.70,0.253,11.00,,,,,4.23,17.3
2019-03-31 08:01:50,607334400,0.186,11.30,0.214,10.90,0.229,10.70,0.253,11.00,,,,,4.23,16.8
2019-03-31 08:11:53,607335000,0.186,11.30,0.214,10.90,0.229,10.80,0.253,11.00,,,,,4.23,16.5
2019-03-31 08:21:49,607335600,0.186,11.30,0.214,10.90,0.229,10.80,0.253,11.00,,,,,4.23,16.0
2019-03-31 08:31:49,607336200,0.186,11.30,0.214,11.00,0.228,10.80,0.253,11.00,,,,,4.23,15.8
2019-03-31 08:41:50,607336800,0.186,11.30,0.214,11.00,0.229,10.70,0.253,11.00,,,,,6.13,15.5
2019-03-31 08:51:50,607337400,0.186,11.40,0.214,11.00,0.229,10.70,0.253,11.00,,,,,6.00,15.5
2019-03-31 09:01:54,607338000,0.186,11.30,0.214,11.00,0.228,10.80,0.253,11.00,,,,,5.78,15.5
2019-03-31 09:11:49,607338600,0.186,11.40,0.214,11.00,0.229,10.80,0.253,11.10,,,,,5.97,15.5
2019-03-31 09:21:50,607339200,0.186,11.30,0.214,11.00,0.228,10.80,0.253,11.10,,,,,5.64,15.8
2019-03-31 09:31:50,607339800,0.186,11.40,0.214,11.00,0.228,10.80,0.253,11.10,,,,,4.56,15.8
2019-03-31 09:41:49,607340400,0.186,11.40,0.214,11.00,0.228,10.80,0.253,11.10,,,,,4.23,15.8
2019-03-31 09:51:52,607341000,0.186,11.40,0.214,11.10,0.229,10.80,0.253,11.10,,,,,4.23,15.3
2019-03-31 10:01:50,607341600,0.186,11.40,0.214,11.10,0.229,10.80,0.253,11.10,,,,,4.23,14.8
2019-03-31 10:11:50,607342200,0.186,11.50,0.214,11.00,0.229,10.80,0.253,11.10,,,,,4.23,14.3
2019-03-31 10:21:49,607342800,0.186,11.50,0.214,11.00,0.229,10.80,0.253,11.10,,,,,5.15,13.8
2019-03-31 10:31:50,607343400,0.186,11.50,0.214,11.00,0.229,10.80,0.253,11.20,,,,,5.47,13.5
2019-03-31 10:41:53,607344000,0.186,11.50,0.214,11.10,0.229,10.80,0.252,11.20,,,,,5.12,13.0
2019-03-31 10:51:52,607344600,0.186,11.50,0.214,11.10,0.229,10.80,0.253,11.20,,,,,4.56,13.0
2019-03-31 11:01:49,607345200,0.186,11.50,0.214,11.10,0.228,10.80,0.253,11.20,,,,,4.52,12.8
2019-03-31 11:11:51,607345800,0.186,11.50,0.214,11.10,0.229,10.90,0.253,11.20,,,,,5.23,12.5
2019-03-31 11:21:50,607346400,0.186,11.50,0.213,11.10,0.228,10.90,0.253,11.20,,,,,5.08,12.3
2019-03-31 11:31:52,607347000,0.185,11.50,0.214,11.10,0.229,10.90,0.252,11.20,,,,,4.61,12.3
2019-03-31 11:41:49,607347600,0.186,11.60,0.214,11.10,0.229,10.90,0.253,11.20,,,,,5.61,11.8
2019-03-31 11:51:49,607348200,0.185,11.50,0.213,11.10,0.229,10.90,0.253,11.20,,,,,6.05,11.5
2019-03-31 12:01:50,607348800,0.185,11.50,0.214,11.10,0.229,10.80,0.253,11.20,,,,,6.09,11.3
2019-03-31 12:31:49,607350600,0.185,11.40,0.213,11.10,0.229,10.80,0.253,11.20,,,,,6.26,10.8
2019-03-31 12:41:53,607351200,0.185,11.40,0.213,11.00,0.229,10.90,0.253,11.10,,,,,6.19,11.0
2019-03-31 12:51:49,607351800,0.185,11.40,0.213,11.00,0.228,10.80,0.253,11.10,,,,,6.20,11.0
2019-03-31 17:41:52,607369200,0.184,11.80,0.213,11.40,0.227,11.10,0.252,11.40,,,,,6.41,13.0
2019-03-31 18:01:50,607370400,0.185,11.70,0.213,11.40,0.228,11.10,0.251,11.40,,,,,6.31,12.3
2019-03-31 18:11:49,607371000,0.185,11.70,0.213,11.30,0.228,11.10,0.251,11.40,,,,,6.03,11.5
2019-03-31 18:21:50,607371600,0.185,11.70,0.213,11.20,0.228,11.10,0.252,11.40,,,,,4.23,11.0
2019-03-31 18:31:50,607372200,0.185,11.60,0.213,11.20,0.228,11.00,0.252,11.40,,,,,4.23,10.3
2019-03-31 18:41:53,607372800,0.185,11.60,0.213,11.20,0.228,11.00,0.252,11.40,,,,,4.23,9.8
2019-03-31 18:51:50,607373400,0.185,11.50,0.213,11.10,0.228,11.00,0.252,11.30,,,,,4.23,9.3
2019-03-31 19:01:50,607374000,0.184,11.50,0.213,11.10,0.228,11.00,0.252,11.30,,,,,4.23,8.8
2019-03-31 19:11:50,607374600,0.184,11.40,0.213,11.10,0.228,10.90,0.252,11.20,,,,,4.23,8.3
2019-03-31 19:21:50,607375200,0.184,11.40,0.213,11.10,0.228,10.90,0.252,11.20,,,,,4.23,8.0
2019-03-31 19:31:53,607375800,0.184,11.30,0.213,11.00,0.228,10.90,0.252,11.20,,,,,4.23,7.5
2019-03-31 19:51:50,607377000,0.184,11.20,0.213,11.00,0.227,10.80,0.251,11.10,,,,,4.23,6.8
2019-03-31 20:01:49,607377600,0.184,11.10,0.213,10.90,0.228,10.70,0.252,11.00,,,,,4.23,6.8
2019-03-31 20:11:49,607378200,0.184,11.10,0.213,10.80,0.228,10.70,0.251,11.00,,,,,4.23,6.5
2019-03-31 20:21:50,607378800,0.184,11.00,0.212,10.80,0.227,10.60,0.252,10.90,,,,,4.23,6.3
2019-03-31 20:31:53,607379400,0.184,10.90,0.213,10.70,0.227,10.60,0.251,10.90,,,,,4.23,6.0
2019-03-31 20:41:50,607380000,0.184,10.90,0.213,10.70,0.228,10.50,0.251,10.80,,,,,4.21,5.8
2019-03-31 20:51:49,607380600,0.184,10.80,0.212,10.60,0.228,10.50,0.251,10.80,,,,,4.21,5.5
2019-03-31 21:01:50,607381200,0.184,10.70,0.212,10.50,0.228,10.40,0.251,10.70,,,,,4.21,5.3
2019-03-31 21:11:50,607381800,0.184,10.70,0.212,10.50,0.228,10.40,0.251,10.60,,,,,4.21,5.3
2019-03-31 21:21:53,607382400,0.184,10.60,0.213,10.40,0.228,10.20,0.251,10.60,,,,,4.21,5.0
2019-03-31 21:31:49,607383000,0.184,10.50,0.212,10.40,0.227,10.20,0.251,10.50,,,,,4.21,4.8
2019-03-31 21:41:50,607383600,0.184,10.40,0.212,10.30,0.228,10.20,0.251,10.50,,,,,4.21,4.5
2019-03-31 21:51:50,607384200,0.184,10.40,0.212,10.10,0.228,10.20,0.251,10.40,,,,,4.21,4.3
2019-03-31 22:01:50,607384800,0.183,10.30,0.212,10.20,0.228,10.10,0.251,10.40,,,,,4.21,4.3
2019-03-31 22:11:52,607385400,0.184,10.20,0.212,10.00,0.227,10.00,0.252,10.30,,,,,4.21,4.0
2019-03-31 22:21:50,607386000,0.184,10.20,0.212,10.00,0.228,10.00,0.251,10.20,,,,,4.21,3.8
2019-03-31 22:31:50,607386600,0.184,10.10,0.212,10.00,0.228, 9.90,0.251,10.20,,,,,4.21,3.5
2019-03-31 22:41:50,607387200,0.183,10.00,0.212, 9.90,0.228, 9.90,0.251,10.20,,,,,4.21,3.3
2019-03-31 22:51:49,607387800,0.183,10.00,0.212, 9.80,0.228, 9.80,0.251,10.00,,,,,4.21,3.3
2019-03-31 23:01:53,607388400,0.183, 9.90,0.212, 9.80,0.227, 9.70,0.250,10.00,,,,,4.21,3.0
2019-03-31 23:11:50,607389000,0.183, 9.90,0.212, 9.70,0.228, 9.70,0.250, 9.90,,,,,4.21,2.8
2019-03-31 23:21:49,607389600,0.183, 9.80,0.212, 9.70,0.227, 9.60,0.251, 9.80,,,,,4.21,2.5
2019-03-31 23:31:49,607390200,0.183, 9.70,0.212, 9.60,0.227, 9.50,0.251, 9.80,,,,,4.21,2.3
2019-03-31 23:41:50,607390800,0.183, 9.70,0.212, 9.50,0.227, 9.50,0.251, 9.70,,,,,4.21,2.0
2019-03-31 23:51:53,607391400,0.183, 9.60,0.212, 9.40,0.227, 9.40,0.251, 9.70,,,,,4.21,1.8
2019-04-01 00:01:49,607392000,0.183, 9.50,0.212, 9.50,0.227, 9.30,0.251, 9.60,,,,,4.21,1.5
2019-04-01 00:11:49,607392600,0.183, 9.40,0.212, 9.30,0.227, 9.30,0.251, 9.50,,,,,4.21,1.5
2019-04-01 00:21:50,607393200,0.183, 9.40,0.212, 9.30,0.227, 9.30,0.250, 9.50,,,,,4.21,1.5
2019-04-01 00:31:49,607393800,0.183, 9.30,0.212, 9.30,0.227, 9.10,0.250, 9.40,,,,,4.21,1.3
2019-04-01 00:41:52,607394400,0.183, 9.20,0.212, 9.10,0.227, 9.10,0.251, 9.40,,,,,4.21,1.0
2019-04-01 00:51:50,607395000,0.183, 9.20,0.212, 9.10,0.227, 9.10,0.251, 9.30,,,,,4.21,1.0
2019-04-01 01:01:50,607395600,0.183, 9.10,0.212, 9.00,0.227, 9.00,0.250, 9.30,,,,,4.20,0.8
2019-04-01 01:11:50,607396200,0.183, 9.00,0.212, 8.90,0.227, 8.90,0.250, 9.20,,,,,4.20,0.8
2019-04-01 01:21:50,607396800,0.183, 9.00,0.212, 8.90,0.227, 8.90,0.250, 9.10,,,,,4.20,0.8
2019-04-01 01:31:53,607397400,0.183, 8.90,0.212, 8.80,0.227, 8.80,0.250, 9.10,,,,,4.20,0.8
2019-04-01 01:41:50,607398000,0.183, 8.80,0.212, 8.80,0.227, 8.70,0.250, 9.00,,,,,4.20,0.5
2019-04-01 01:51:50,607398600,0.183, 8.70,0.212, 8.70,0.227, 8.70,0.250, 8.90,,,,,4.20,0.5
2019-04-01 02:01:49,607399200,0.183, 8.70,0.212, 8.60,0.227, 8.60,0.250, 8.90,,,,,4.20,0.3
2019-04-01 02:11:50,607399800,0.183, 8.70,0.212, 8.60,0.227, 8.60,0.250, 8.80,,,,,4.20,0.5
2019-04-01 02:21:53,607400400,0.183, 8.50,0.212, 8.60,0.226, 8.50,0.250, 8.80,,,,,4.20,0.3
2019-04-01 02:31:50,607401000,0.183, 8.50,0.211, 8.50,0.227, 8.50,0.250, 8.70,,,,,4.20,0.5
2019-04-01 02:41:50,607401600,0.183, 8.50,0.211, 8.40,0.227, 8.40,0.250, 8.60,,,,,4.20,0.3
2019-04-01 02:51:50,607402200,0.183, 8.40,0.212, 8.40,0.227, 8.30,0.250, 8.60,,,,,4.20,0.3
2019-04-01 03:01:50,607402800,0.183, 8.30,0.212, 8.30,0.227, 8.30,0.250, 8.50,,,,,4.20,0.3
2019-04-01 03:11:53,607403400,0.182, 8.20,0.212, 8.20,0.227, 8.30,0.250, 8.50,,,,,4.20,0.0
2019-04-01 03:21:49,607404000,0.183, 8.20,0.212, 8.10,0.227, 8.10,0.250, 8.40,,,,,4.20,0.0
2019-04-01 03:31:51,607404600,0.182, 8.20,0.211, 8.10,0.227, 8.10,0.250, 8.40,,,,,4.20,0.0
2019-04-01 03:41:50,607405200,0.182, 8.10,0.211, 8.00,0.227, 8.00,0.250, 8.30,,,,,4.20,-1.8
2019-04-01 03:51:50,607405800,0.182, 8.00,0.212, 8.00,0.227, 8.00,0.250, 8.30,,,,,4.20,-1.8
2019-04-01 04:01:52,607406400,0.182, 7.90,0.211, 8.00,0.227, 8.00,0.250, 8.20,,,,,4.20,-1.8
2019-04-01 04:11:51,607407000,0.182, 7.90,0.211, 7.90,0.226, 7.90,0.250, 8.10,,,,,4.20,-1.8
2019-04-01 04:21:50,607407600,0.182, 7.90,0.211, 7.80,0.227, 7.80,0.250, 8.10,,,,,4.20,-1.8
2019-04-01 04:31:50,607408200,0.182, 7.80,0.212, 7.80,0.227, 7.80,0.250, 8.00,,,,,4.20,-1.5
2019-04-01 04:41:49,607408800,0.182, 7.70,0.211, 7.70,0.227, 7.80,0.250, 8.00,,,,,4.20,-1.5
2019-04-01 04:51:53,607409400,0.182, 7.70,0.211, 7.70,0.227, 7.70,0.250, 8.00,,,,,4.20,-1.5
2019-04-01 05:01:50,607410000,0.182, 7.60,0.211, 7.60,0.227, 7.60,0.250, 7.90,,,,,4.20,-1.5
2019-04-01 05:11:50,607410600,0.182, 7.60,0.211, 7.60,0.227, 7.60,0.249, 7.80,,,,,4.20,-1.5
2019-04-01 05:21:50,607411200,0.182, 7.50,0.211, 7.50,0.227, 7.50,0.250, 7.80,,,,,4.20,-1.5
2019-04-01 05:31:50,607411800,0.182, 7.50,0.211, 7.50,0.227, 7.40,0.250, 7.80,,,,,4.20,-1.5
2019-04-01 05:41:53,607412400,0.182, 7.40,0.211, 7.40,0.227, 7.40,0.250, 7.60,,,,,4.20,-1.5
2019-04-01 05:51:50,607413000,0.182, 7.40,0.211, 7.40,0.227, 7.40,0.250, 7.60,,,,,4.20,-1.5
2019-04-01 06:01:49,607413600,0.182, 7.30,0.211, 7.30,0.227, 7.30,0.250, 7.60,,,,,4.20,-1.5
2019-04-01 06:11:51,607414200,0.182, 7.30,0.211, 7.30,0.227, 7.30,0.250, 7.50,,,,,4.20,-1.8
2019-04-01 06:21:50,607414800,0.182, 7.20,0.211, 7.20,0.227, 7.20,0.249, 7.50,,,,,4.20,-1.8
2019-04-01 06:31:53,607415400,0.182, 7.10,0.211, 7.20,0.227, 7.20,0.250, 7.40,,,,,4.20,-1.8
2019-04-01 06:41:50,607416000,0.182, 7.10,0.211, 7.10,0.227, 7.20,0.249, 7.40,,,,,4.20,0.0
2019-04-01 06:51:50,607416600,0.182, 7.10,0.211, 7.10,0.227, 7.10,0.249, 7.30,,,,,4.20,0.0
2019-04-01 07:01:50,607417200,0.182, 7.00,0.211, 7.10,0.227, 7.10,0.249, 7.30,,,,,4.21,0.3
2019-04-01 07:11:49,607417800,0.182, 7.00,0.211, 7.10,0.227, 7.00,0.249, 7.30,,,,,4.21,0.8
2019-04-01 07:22:05,607418400,0.182, 6.90,0.211, 6.90,0.227, 7.00,0.249, 7.20,,,,,4.21,1.5
2019-04-01 07:31:50,607419000,0.182, 6.90,0.211, 6.90,0.227, 6.90,0.249, 7.20,,,,,4.21,2.3
2019-04-01 07:41:50,607419600,0.182, 6.90,0.211, 6.90,0.227, 6.90,0.250, 7.10,,,,,4.21,3.3
2019-04-01 07:51:49,607420200,0.182, 6.80,0.211, 6.80,0.226, 6.80,0.249, 7.10,,,,,4.21,3.8
2019-04-01 08:01:52,607420800,0.182, 6.80,0.211, 6.90,0.227, 6.80,0.249, 7.10,,,,,4.21,4.5
2019-04-01 08:11:49,607421400,0.182, 6.80,0.211, 6.80,0.227, 6.80,0.249, 7.00,,,,,4.21,5.0
2019-04-01 08:21:50,607422000,0.181, 6.80,0.211, 6.70,0.227, 6.80,0.249, 7.00,,,,,4.23,5.5
2019-04-01 08:31:49,607422600,0.181, 6.80,0.211, 6.70,0.227, 6.80,0.249, 7.00,,,,,6.17,6.0
2019-04-01 08:41:49,607423200,0.181, 6.70,0.211, 6.70,0.227, 6.70,0.249, 7.00,,,,,6.32,6.3
2019-04-01 08:51:53,607423800,0.181, 6.80,0.211, 6.80,0.227, 6.70,0.250, 6.90,,,,,6.41,6.5
2019-04-01 09:01:49,607424400,0.181, 6.80,0.211, 6.70,0.226, 6.70,0.249, 6.90,,,,,6.50,6.8
2019-04-01 09:11:50,607425000,0.181, 6.80,0.211, 6.70,0.227, 6.70,0.249, 6.90,,,,,6.55,7.0
2019-04-01 09:21:50,607425600,0.182, 6.80,0.211, 6.70,0.227, 6.70,0.249, 6.90,,,,,6.58,7.3
2019-04-01 17:41:49,607455600,0.182,10.40,0.211, 9.90,0.226, 9.70,0.248, 9.90,,,,,6.31,13.5
2019-04-01 17:51:52,607456200,0.182,10.30,0.210,10.00,0.225, 9.70,0.248, 9.90,,,,,6.44,13.0
2019-04-01 18:01:50,607456800,0.182,10.40,0.211, 9.90,0.226, 9.70,0.248, 9.90,,,,,5.90,12.5
2019-04-01 18:11:50,607457400,0.182,10.30,0.211, 9.90,0.226, 9.70,0.248, 9.90,,,,,6.16,11.5
2019-04-01 18:21:51,607458000,0.182,10.30,0.211, 9.90,0.226, 9.70,0.248,10.00,,,,,4.23,10.8
2019-04-01 18:31:52,607458600,0.182,10.40,0.211, 9.90,0.226, 9.70,0.248,10.00,,,,,4.21,9.8
2019-04-01 18:41:53,607459200,0.181,10.30,0.211, 9.90,0.226, 9.70,0.248,10.00,,,,,4.21,8.5
2019-04-01 18:51:50,607459800,0.181,10.30,0.210, 9.90,0.225, 9.70,0.248,10.00,,,,,4.21,7.5
2019-04-01 19:01:49,607460400,0.182,10.20,0.211, 9.90,0.225, 9.70,0.248, 9.90,,,,,4.21,6.5
2019-04-01 19:11:50,607461000,0.181,10.20,0.211, 9.90,0.225, 9.60,0.248, 9.90,,,,,4.21,5.5
2019-04-01 19:21:50,607461600,0.181,10.20,0.211, 9.90,0.225, 9.60,0.248, 9.90,,,,,4.21,4.5
2019-04-01 19:31:53,607462200,0.181,10.20,0.210, 9.80,0.226, 9.60,0.248, 9.90,,,,,4.21,3.8
2019-04-01 19:41:49,607462800,0.182,10.10,0.211, 9.90,0.225, 9.60,0.248, 9.90,,,,,4.21,3.3
2019-04-01 19:51:50,607463400,0.182,10.10,0.211, 9.70,0.226, 9.50,0.248, 9.80,,,,,4.21,2.8
2019-04-01 20:01:50,607464000,0.181,10.00,0.211, 9.70,0.225, 9.50,0.248, 9.80,,,,,4.21,2.3
2019-04-01 20:11:49,607464600,0.181,10.00,0.210, 9.70,0.225, 9.50,0.248, 9.80,,,,,4.21,1.8
2019-04-01 20:21:52,607465200,0.181, 9.90,0.211, 9.50,0.225, 9.50,0.248, 9.70,,,,,4.21,1.5
2019-04-01 20:31:50,607465800,0.181, 9.90,0.210, 9.60,0.225, 9.50,0.248, 9.70,,,,,4.21,1.3
2019-04-01 20:41:50,607466400,0.181, 9.80,0.210, 9.50,0.225, 9.40,0.248, 9.70,,,,,4.21,0.8
2019-04-01 20:51:49,607467000,0.181, 9.80,0.210, 9.50,0.225, 9.40,0.248, 9.60,,,,,4.21,0.5
2019-04-01 21:01:50,607467600,0.181, 9.70,0.210, 9.40,0.225, 9.30,0.248, 9.60,,,,,4.21,0.3
2019-04-01 21:11:53,607468200,0.181, 9.70,0.210, 9.50,0.225, 9.30,0.248, 9.50,,,,,4.21,0.0
2019-04-01 21:21:50,607468800,0.181, 9.60,0.210, 9.30,0.225, 9.20,0.248, 9.50,,,,,4.20,-1.8
2019-04-01 21:31:50,607469400,0.181, 9.50,0.210, 9.30,0.225, 9.20,0.248, 9.40,,,,,4.20,0.0
2019-04-01 21:41:49,607470000,0.181, 9.50,0.210, 9.30,0.225, 9.10,0.248, 9.40,,,,,4.20,-1.5
2019-04-01 21:51:50,607470600,0.181, 9.50,0.210, 9.20,0.225, 9.10,0.248, 9.30,,,,,4.20,-1.5
2019-04-01 22:01:53,607471200,0.181, 9.40,0.210, 9.10,0.225, 9.10,0.248, 9.30,,,,,4.20,-1.3
2019-04-01 22:11:49,607471800,0.181, 9.40,0.210, 9.10,0.225, 9.00,0.248, 9.30,,,,,4.20,-1.0
2019-04-01 22:21:49,607472400,0.181, 9.30,0.210, 9.00,0.225, 9.00,0.248, 9.20,,,,,4.20,-2.8
2019-04-01 22:31:50,607473000,0.181, 9.20,0.210, 9.00,0.225, 8.90,0.247, 9.20,,,,,4.20,-2.5
2019-04-01 22:41:50,607473600,0.181, 9.20,0.210, 9.00,0.225, 8.90,0.248, 9.10,,,,,4.20,-2.3
2019-04-01 22:51:54,607474200,0.181, 9.10,0.210, 8.90,0.225, 8.80,0.248, 9.10,,,,,4.20,-2.3
2019-04-01 23:01:50,607474800,0.181, 9.10,0.210, 8.90,0.225, 8.80,0.248, 9.10,,,,,4.20,-2.0
2019-04-01 23:11:50,607475400,0.181, 9.10,0.210, 8.80,0.225, 8.70,0.248, 9.00,,,,,4.20,-2.0
2019-04-01 23:21:50,607476000,0.181, 9.00,0.210, 8.80,0.225, 8.70,0.248, 8.90,,,,,4.20,-2.0
2019-04-01 23:31:49,607476600,0.181, 9.00,0.210, 8.70,0.225, 8.70,0.248, 8.90,,,,,4.20,-2.0
2019-04-01 23:41:54,607477200,0.181, 8.90,0.210, 8.70,0.225, 8.60,0.248, 8.90,,,,,4.20,-2.0
2019-04-01 23:51:50,607477800,0.181, 8.90,0.210, 8.60,0.225, 8.50,0.247, 8.80,,,,,4.20,-3.8
2019-04-02 00:01:50,607478400,0.180, 8.80,0.210, 8.60,0.225, 8.50,0.247, 8.80,,,,,4.20,-3.8
2019-04-02 00:11:51,607479000,0.181, 8.70,0.210, 8.50,0.225, 8.50,0.247, 8.70,,,,,4.20,-3.8
2019-04-02 00:21:50,607479600,0.181, 8.70,0.210, 8.50,0.225, 8.40,0.247, 8.60,,,,,4.20,-3.5
2019-04-02 00:31:53,607480200,0.180, 8.60,0.210, 8.50,0.225, 8.40,0.247, 8.60,,,,,4.20,-3.5
2019-04-02 00:41:50,607480800,0.180, 8.50,0.210, 8.50,0.225, 8.30,0.248, 8.60,,,,,4.20,-3.5
2019-04-02 00:51:49,607481400,0.180, 8.50,0.210, 8.30,0.225, 8.30,0.248, 8.60,,,,,4.20,-3.3
2019-04-02 01:01:53,607482000,0.180, 8.50,0.210, 8.30,0.225, 8.30,0.248, 8.50,,,,,4.20,-3.5
2019-04-02 01:11:50,607482600,0.180, 8.40,0.210, 8.20,0.225, 8.20,0.248, 8.50,,,,,4.20,-3.3
2019-04-02 01:21:54,607483200,0.180, 8.40,0.210, 8.20,0.225, 8.10,0.248, 8.40,,,,,4.20,-3.5
2019-04-02 01:31:49,607483800,0.180, 8.30,0.210, 8.20,0.225, 8.10,0.248, 8.40,,,,,4.20,-3.5
2019-04-02 01:41:50,607484400,0.180, 8.30,0.210, 8.10,0.224, 8.10,0.247, 8.30,,,,,4.20,-3.5
2019-04-02 01:51:50,607485000,0.180, 8.20,0.210, 8.10,0.225, 8.00,0.247, 8.30,,,,,4.20,-3.5
2019-04-02 02:01:50,607485600,0.180, 8.20,0.210, 8.00,0.224, 8.00,0.247, 8.30,,,,,4.20,-3.5
2019-04-02 02:12:10,607486200,0.180, 8.10,0.210, 8.00,0.224, 7.90,0.247, 8.20,,,,,4.20,-3.5
2019-04-02 02:21:52,607486800,0.180, 8.10,0.210, 8.00,0.224, 7.90,0.247, 8.20,,,,,4.20,-3.8
2019-04-02 02:31:50,607487400,0.180, 8.00,0.210, 7.90,0.225, 7.90,0.247, 8.10,,,,,4.20,-3.5
2019-04-02 02:41:50,607488000,0.180, 8.00,0.210, 7.90,0.224, 7.80,0.247, 8.10,,,,,4.20,-3.8
2019-04-02 02:51:51,607488600,0.180, 8.00,0.210, 7.80,0.224, 7.80,0.247, 8.10,,,,,4.20,-3.5
2019-04-02 03:01:53,607489200,0.180, 7.90,0.210, 7.80,0.225, 7.70,0.247, 8.00,,,,,4.20,-3.8
2019-04-02 03:11:51,607489800,0.180, 7.80,0.210, 7.70,0.225, 7.60,0.247, 8.00,,,,,4.20,-3.8
2019-04-02 03:21:50,607490400,0.180, 7.80,0.210, 7.70,0.224, 7.70,0.247, 7.90,,,,,4.20,-3.8
2019-04-02 03:31:49,607491000,0.180, 7.80,0.210, 7.70,0.224, 7.60,0.247, 7.90,,,,,4.20,-3.5
2019-04-02 03:41:50,607491600,0.180, 7.70,0.210, 7.60,0.224, 7.60,0.247, 7.80,,,,,4.20,-3.5
2019-04-02 03:51:53,607492200,0.180, 7.70,0.210, 7.60,0.224, 7.50,0.247, 7.80,,,,,4.20,-3.8
2019-04-02 04:01:49,607492800,0.180, 7.70,0.210, 7.60,0.224, 7.40,0.247, 7.80,,,,,4.20,-3.8
2019-04-02 04:11:49,607493400,0.180, 7.60,0.210, 7.50,0.224, 7.40,0.247, 7.70,,,,,4.20,-2.0
2019-04-02 04:21:50,607494000,0.180, 7.60,0.210, 7.50,0.224, 7.40,0.247, 7.70,,,,,4.20,-2.0
2019-04-02 04:31:50,607494600,0.180, 7.50,0.209, 7.50,0.224, 7.40,0.247, 7.60,,,,,4.20,-2.0
2019-04-02 04:41:54,607495200,0.180, 7.50,0.210, 7.40,0.224, 7.30,0.247, 7.60,,,,,4.20,-2.3
2019-04-02 04:51:49,607495800,0.180, 7.50,0.210, 7.30,0.224, 7.30,0.247, 7.50,,,,,4.18,-2.0
2019-04-02 05:01:50,607496400,0.180, 7.40,0.210, 7.30,0.224, 7.20,0.246, 7.50,,,,,4.18,-2.0
2019-04-02 05:11:50,607497000,0.179, 7.40,0.210, 7.30,0.224, 7.20,0.246, 7.50,,,,,4.18,-2.3
2019-04-02 05:21:49,607497600,0.180, 7.40,0.210, 7.30,0.224, 7.20,0.246, 7.40,,,,,4.18,-2.0
2019-04-02 05:31:52,607498200,0.179, 7.30,0.209, 7.20,0.224, 7.20,0.246, 7.40,,,,,4.18,-3.8
2019-04-02 05:41:50,607498800,0.179, 7.30,0.209, 7.20,0.224, 7.10,0.246, 7.40,,,,,4.18,-3.8
2019-04-02 05:51:50,607499400,0.179, 7.30,0.210, 7.10,0.224, 7.10,0.247, 7.40,,,,,4.18,-3.5
2019-04-02 06:01:49,607500000,0.179, 7.20,0.209, 7.10,0.224, 7.00,0.247, 7.30,,,,,4.20,-3.5
2019-04-02 06:11:49,607500600,0.179, 7.10,0.209, 7.10,0.224, 7.00,0.247, 7.30,,,,,4.20,-3.5
2019-04-02 06:21:53,607501200,0.179, 7.10,0.209, 7.00,0.224, 7.00,0.247, 7.30,,,,,4.20,-3.5
2019-04-02 06:31:50,607501800,0.179, 7.10,0.209, 7.10,0.224, 6.90,0.246, 7.20,,,,,4.20,-2.0
2019-04-02 06:41:50,607502400,0.179, 7.10,0.209, 7.00,0.224, 6.90,0.246, 7.20,,,,,4.20,-2.3
2019-04-02 06:51:51,607503000,0.179, 7.10,0.209, 7.00,0.224, 6.90,0.246, 7.10,,,,,4.20,-2.5
2019-04-02 07:01:50,607503600,0.179, 7.00,0.209, 6.90,0.225, 6.80,0.246, 7.10,,,,,4.20,-2.8
2019-04-02 07:11:53,607504200,0.179, 7.00,0.209, 6.90,0.224, 6.80,0.246, 7.10,,,,,4.20,-1.5
2019-04-02 07:21:49,607504800,0.179, 6.90,0.209, 6.80,0.224, 6.80,0.246, 7.10,,,,,4.21,0.8
2019-04-02 07:31:50,607505400,0.179, 6.90,0.209, 6.90,0.224, 6.80,0.246, 7.00,,,,,4.21,3.0
2019-04-02 07:41:50,607506000,0.179, 6.90,0.209, 6.80,0.224, 6.80,0.246, 7.00,,,,,4.21,5.3
2019-04-02 07:51:49,607506600,0.179, 6.90,0.209, 6.80,0.224, 6.70,0.246, 6.90,,,,,4.21,7.5
2019-04-02 08:01:54,607507200,0.179, 6.90,0.209, 6.80,0.224, 6.70,0.246, 7.00,,,,,4.21,9.3
2019-04-02 08:12:00,607507800,0.179, 6.90,0.209, 6.70,0.224, 6.70,0.246, 7.00,,,,,4.23,11.0
2019-04-02 08:21:53,607508400,0.179, 6.90,0.209, 6.80,0.224, 6.70,0.246, 6.90,,,,,4.23,12.8
2019-04-02 08:31:49,607509000,0.179, 6.90,0.209, 6.70,0.224, 6.70,0.246, 6.90,,,,,4.23,13.8
2019-04-02 08:41:51,607509600,0.179, 6.90,0.209, 6.80,0.224, 6.60,0.246, 6.90,,,,,6.25,14.3
2019-04-02 08:51:52,607510200,0.179, 6.90,0.209, 6.80,0.224, 6.70,0.246, 6.90,,,,,6.34,15.0
2019-04-02 09:01:51,607510800,0.179, 7.00,0.209, 6.80,0.224, 6.70,0.246, 6.90,,,,,6.37,15.0
2019-04-02 09:11:50,607511400,0.179, 7.00,0.209, 6.80,0.224, 6.70,0.246, 6.90,,,,,6.41,14.8
2019-04-02 09:21:50,607512000,0.179, 7.10,0.209, 6.90,0.224, 6.80,0.246, 7.00,,,,,6.38,15.3
2019-04-02 10:11:49,607515000,0.179, 7.40,0.209, 7.10,0.224, 6.90,0.246, 7.20,,,,,6.29,17.0
2019-04-02 10:21:53,607515600,0.179, 7.50,0.209, 7.20,0.224, 7.00,0.246, 7.20,,,,,6.37,16.8
2019-04-02 10:31:50,607516200,0.179, 7.60,0.209, 7.30,0.224, 7.00,0.246, 7.30,,,,,6.40,16.5
2019-04-02 10:41:49,607516800,0.179, 7.60,0.209, 7.40,0.224, 7.10,0.246, 7.30,,,,,6.34,16.3
2019-04-02 10:51:53,607517400,0.179, 7.70,0.209, 7.40,0.224, 7.20,0.246, 7.40,,,,,6.34,16.0
2019-04-02 11:02:00,607518000,0.179, 7.80,0.209, 7.50,0.224, 7.30,0.246, 7.50,,,,,6.34,16.0
2019-04-02 11:11:53,607518600,0.179, 7.90,0.209, 7.60,0.224, 7.30,0.246, 7.50,,,,,6.23,15.8
2019-04-02 11:31:50,607519800,0.179, 8.10,0.209, 7.70,0.224, 7.40,0.246, 7.70,,,,,6.29,15.5
2019-04-02 11:41:50,607520400,0.179, 8.20,0.209, 7.80,0.223, 7.60,0.246, 7.80,,,,,6.29,15.8
2019-04-02 11:51:49,607521000,0.179, 8.30,0.209, 7.90,0.224, 7.60,0.245, 7.80,,,,,6.38,15.5
2019-04-02 12:01:50,607521600,0.179, 8.30,0.209, 7.90,0.223, 7.70,0.245, 7.90,,,,,6.23,15.3
2019-04-02 12:11:54,607522200,0.179, 8.40,0.209, 8.00,0.223, 7.70,0.245, 8.00,,,,,6.14,15.0
2019-04-02 12:21:50,607522800,0.179, 8.50,0.209, 8.10,0.224, 7.70,0.245, 8.10,,,,,6.22,14.3
2019-04-02 12:31:50,607523400,0.179, 8.50,0.209, 8.10,0.224, 7.80,0.245, 8.10,,,,,6.25,13.5
2019-04-02 12:41:49,607524000,0.179, 8.50,0.209, 8.20,0.224, 7.90,0.245, 8.20,,,,,6.17,13.0
2019-04-02 12:51:50,607524600,0.179, 8.70,0.209, 8.20,0.224, 7.90,0.246, 8.20,,,,,6.09,12.8
2019-04-02 13:01:53,607525200,0.179, 8.70,0.209, 8.30,0.223, 8.00,0.246, 8.30,,,,,6.20,12.5
2019-04-02 13:11:50,607525800,0.179, 8.80,0.209, 8.40,0.223, 8.10,0.246, 8.30,,,,,6.20,12.5
2019-04-02 13:21:49,607526400,0.179, 8.80,0.209, 8.40,0.223, 8.10,0.245, 8.40,,,,,6.31,12.3
2019-04-02 13:31:50,607527000,0.179, 8.80,0.209, 8.40,0.223, 8.10,0.245, 8.40,,,,,5.91,12.5
2019-04-02 13:41:52,607527600,0.179, 8.90,0.209, 8.50,0.223, 8.20,0.245, 8.50,,,,,5.78,12.5
2019-04-02 13:51:52,607528200,0.179, 8.90,0.209, 8.50,0.224, 8.20,0.245, 8.50,,,,,6.16,12.0
2019-04-02 14:01:49,607528800,0.179, 8.90,0.209, 8.50,0.223, 8.20,0.245, 8.50,,,,,6.19,11.8
2019-04-02 14:11:50,607529400,0.179, 9.00,0.209, 8.60,0.223, 8.20,0.246, 8.50,,,,,6.17,11.5
2019-04-02 14:21:50,607530000,0.179, 9.00,0.209, 8.60,0.223, 8.30,0.246, 8.50,,,,,6.13,11.5
2019-04-02 14:31:49,607530600,0.179, 9.00,0.209, 8.60,0.223, 8.30,0.245, 8.60,,,,,5.99,11.5
2019-04-02 14:41:53,607531200,0.179, 9.00,0.208, 8.60,0.223, 8.30,0.245, 8.60,,,,,5.96,11.3
2019-04-02 14:51:50,607531800,0.179, 9.10,0.209, 8.70,0.223, 8.30,0.245, 8.60,,,,,5.93,11.3
2019-04-02 15:01:50,607532400,0.179, 9.00,0.209, 8.70,0.223, 8.40,0.245, 8.60,,,,,5.70,11.0
2019-04-02 15:11:52,607533000,0.179, 9.10,0.209, 8.60,0.223, 8.40,0.245, 8.70,,,,,5.78,10.8
2019-04-02 15:21:50,607533600,0.179, 9.10,0.209, 8.70,0.223, 8.40,0.245, 8.70,,,,,5.75,10.8
2019-04-02 15:31:53,607534200,0.179, 9.10,0.209, 8.60,0.223, 8.40,0.245, 8.70,,,,,5.53,10.5
2019-04-02 15:41:52,607534800,0.179, 9.10,0.209, 8.70,0.224, 8.50,0.245, 8.70,,,,,5.84,10.5
2019-04-02 15:51:49,607535400,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.70,,,,,5.81,10.3
2019-04-02 16:01:50,607536000,0.179, 9.10,0.209, 8.70,0.223, 8.50,0.245, 8.70,,,,,5.76,10.0
2019-04-02 16:11:50,607536600,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,5.34,9.8
2019-04-02 16:21:53,607537200,0.179, 9.20,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.61,9.8
2019-04-02 16:31:50,607537800,0.179, 9.20,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,5.09,9.8
2019-04-02 16:41:52,607538400,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.56,9.5
2019-04-02 16:51:52,607539000,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.246, 8.80,,,,,4.56,9.5
2019-04-02 17:01:51,607539600,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.55,9.5
2019-04-02 17:11:53,607540200,0.179, 9.20,0.209, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.53,9.3
2019-04-02 17:21:50,607540800,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.50,9.3
2019-04-02 17:31:50,607541400,0.179, 9.20,0.208, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.23,9.3
2019-04-02 17:41:50,607542000,0.179, 9.20,0.208, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.23,9.0
2019-04-02 17:51:49,607542600,0.179, 9.20,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.23,9.0
2019-04-02 18:01:53,607543200,0.179, 9.10,0.208, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.23,8.8
2019-04-02 18:11:50,607543800,0.179, 9.10,0.208, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.23,8.8
2019-04-02 18:21:49,607544400,0.179, 9.10,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.23,8.5
2019-04-02 18:31:49,607545000,0.178, 9.10,0.208, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.21,8.3
2019-04-02 18:41:50,607545600,0.178, 9.10,0.208, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.21,8.3
2019-04-02 18:51:53,607546200,0.178, 9.10,0.209, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.21,8.3
2019-04-02 19:01:54,607546800,0.178, 9.10,0.208, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.21,8.0
2019-04-02 19:11:49,607547400,0.178, 9.10,0.208, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.21,8.0
2019-04-02 19:21:50,607548000,0.178, 9.00,0.208, 8.70,0.223, 8.50,0.245, 8.80,,,,,4.21,7.8
2019-04-02 19:31:50,607548600,0.178, 9.00,0.209, 8.80,0.223, 8.50,0.245, 8.80,,,,,4.21,7.5
2019-04-02 19:41:53,607549200,0.178, 9.00,0.209, 8.70,0.222, 8.40,0.245, 8.70,,,,,4.21,7.5
2019-04-02 19:51:49,607549800,0.178, 9.00,0.208, 8.70,0.223, 8.50,0.245, 8.70,,,,,4.21,7.3
2019-04-02 20:01:50,607550400,0.178, 9.00,0.208, 8.70,0.223, 8.40,0.245, 8.70,,,,,4.21,7.3
2019-04-02 20:11:50,607551000,0.178, 9.00,0.209, 8.70,0.223, 8.40,0.245, 8.70,,,,,4.21,7.0
2019-04-02 20:21:49,607551600,0.178, 9.00,0.208, 8.70,0.223, 8.50,0.245, 8.70,,,,,4.21,7.0
2019-04-02 20:31:54,607552200,0.178, 8.90,0.208, 8.60,0.223, 8.40,0.245, 8.70,,,,,4.21,6.8
2019-04-02 20:41:50,607552800,0.178, 8.90,0.209, 8.60,0.223, 8.40,0.245, 8.70,,,,,4.21,6.8
2019-04-02 20:51:52,607553400,0.178, 8.90,0.208, 8.60,0.223, 8.40,0.245, 8.70,,,,,4.21,6.8
2019-04-02 21:01:51,607554000,0.178, 8.90,0.208, 8.60,0.223, 8.40,0.245, 8.60,,,,,4.21,6.8
2019-04-02 21:11:49,607554600,0.178, 8.80,0.208, 8.50,0.223, 8.40,0.244, 8.60,,,,,4.21,6.5
2019-04-02 21:21:53,607555200,0.178, 8.80,0.208, 8.60,0.223, 8.30,0.245, 8.60,,,,,4.21,6.5
2019-04-02 21:31:50,607555800,0.178, 8.80,0.208, 8.50,0.223, 8.40,0.245, 8.60,,,,,4.21,6.5
2019-04-02 21:41:50,607556400,0.178, 8.80,0.208, 8.50,0.223, 8.30,0.245, 8.60,,,,,4.21,6.5
2019-04-02 21:51:50,607557000,0.178, 8.80,0.208, 8.50,0.222, 8.30,0.245, 8.60,,,,,4.21,6.3
2019-04-02 22:01:50,607557600,0.178, 8.80,0.208, 8.40,0.223, 8.30,0.245, 8.50,,,,,4.21,6.3
2019-04-02 22:11:53,607558200,0.178, 8.70,0.208, 8.50,0.222, 8.30,0.245, 8.50,,,,,4.21,6.0
2019-04-02 22:21:50,607558800,0.178, 8.70,0.208, 8.50,0.222, 8.30,0.245, 8.50,,,,,4.21,6.0
2019-04-02 22:31:50,607559400,0.178, 8.70,0.208, 8.40,0.223, 8.20,0.245, 8.50,,,,,4.21,6.0
2019-04-02 22:41:50,607560000,0.178, 8.70,0.208, 8.40,0.222, 8.20,0.245, 8.50,,,,,4.21,6.0
2019-04-02 22:51:49,607560600,0.178, 8.60,0.208, 8.30,0.222, 8.20,0.245, 8.50,,,,,4.21,5.8
2019-04-02 23:01:52,607561200,0.178, 8.60,0.208, 8.40,0.222, 8.10,0.245, 8.50,,,,,4.21,5.8
2019-04-02 23:11:50,607561800,0.178, 8.50,0.208, 8.30,0.222, 8.10,0.245, 8.40,,,,,4.21,5.8
2019-04-02 23:21:50,607562400,0.178, 8.50,0.208, 8.40,0.223, 8.10,0.245, 8.40,,,,,4.21,5.8
2019-04-02 23:31:50,607563000,0.178, 8.50,0.208, 8.20,0.222, 8.10,0.245, 8.40,,,,,4.21,5.8
2019-04-02 23:41:49,607563600,0.178, 8.50,0.208, 8.20,0.222, 8.10,0.245, 8.40,,,,,4.21,5.8
2019-04-02 23:51:54,607564200,0.178, 8.50,0.208, 8.30,0.222, 8.10,0.245, 8.30,,,,,4.21,6.0
2019-04-03 00:01:50,607564800,0.178, 8.50,0.208, 8.20,0.222, 8.10,0.245, 8.30,,,,,4.21,6.0
2019-04-03 00:11:50,607565400,0.178, 8.40,0.208, 8.20,0.222, 8.00,0.245, 8.30,,,,,4.21,6.0
2019-04-03 00:21:49,607566000,0.178, 8.40,0.208, 8.20,0.222, 8.00,0.244, 8.30,,,,,4.21,6.0
2019-04-03 00:31:50,607566600,0.178, 8.40,0.208, 8.20,0.222, 8.00,0.244, 8.30,,,,,4.21,6.0
2019-04-03 00:41:53,607567200,0.178, 8.30,0.208, 8.20,0.222, 7.90,0.244, 8.20,,,,,4.21,5.8
2019-04-03 00:51:50,607567800,0.178, 8.30,0.208, 8.20,0.222, 7.90,0.244, 8.20,,,,,4.21,5.8
2019-04-03 01:01:49,607568400,0.178, 8.40,0.208, 8.10,0.222, 7.90,0.244, 8.20,,,,,4.21,5.8
2019-04-03 01:11:51,607569000,0.178, 8.30,0.208, 8.10,0.222, 7.90,0.244, 8.20,,,,,4.21,5.5
2019-04-03 01:21:50,607569600,0.178, 8.30,0.208, 8.10,0.222, 7.90,0.244, 8.20,,,,,4.20,5.3
2019-04-03 01:31:53,607570200,0.178, 8.30,0.208, 8.00,0.221, 7.90,0.244, 8.10,,,,,4.21,5.3
2019-04-03 01:41:49,607570800,0.177, 8.20,0.208, 8.00,0.222, 7.80,0.244, 8.10,,,,,4.20,5.3
2019-04-03 01:51:50,607571400,0.177, 8.20,0.208, 8.00,0.222, 7.90,0.244, 8.10,,,,,4.20,5.0
2019-04-03 02:01:50,607572000,0.177, 8.20,0.208, 7.90,0.222, 7.70,0.244, 8.10,,,,,4.20,4.8
2019-04-03 02:11:49,607572600,0.177, 8.20,0.208, 8.00,0.222, 7.80,0.244, 8.10,,,,,4.20,4.5
2019-04-03 02:21:53,607573200,0.177, 8.20,0.208, 7.90,0.222, 7.70,0.244, 8.10,,,,,4.20,4.3
2019-04-03 02:31:50,607573800,0.177, 8.10,0.208, 7.90,0.222, 7.70,0.244, 8.10,,,,,4.20,3.8
2019-04-03 02:41:50,607574400,0.177, 8.10,0.208, 7.90,0.222, 7.70,0.244, 8.00,,,,,4.20,3.3
2019-04-03 02:51:49,607575000,0.177, 8.10,0.208, 7.90,0.222, 7.70,0.243, 8.00,,,,,4.20,3.0
2019-04-03 03:01:49,607575600,0.177, 8.00,0.208, 7.90,0.222, 7.70,0.244, 8.00,,,,,4.20,2.5
2019-04-03 03:11:53,607576200,0.177, 8.00,0.208, 7.80,0.222, 7.70,0.244, 8.00,,,,,4.20,2.3
2019-04-03 03:21:50,607576800,0.177, 8.00,0.208, 7.80,0.222, 7.70,0.243, 7.90,,,,,4.20,2.0
2019-04-03 03:31:49,607577400,0.177, 8.00,0.208, 7.80,0.222, 7.60,0.244, 7.90,,,,,4.20,1.8
2019-04-03 03:41:49,607578000,0.177, 8.00,0.208, 7.70,0.222, 7.60,0.243, 7.90,,,,,4.20,1.5
2019-04-03 03:51:50,607578600,0.177, 7.90,0.208, 7.70,0.222, 7.60,0.243, 7.80,,,,,4.20,1.5
2019-04-03 04:01:53,607579200,0.177, 7.90,0.208, 7.70,0.222, 7.60,0.243, 7.80,,,,,4.20,1.5
2019-04-03 04:11:51,607579800,0.177, 7.80,0.208, 7.60,0.222, 7.50,0.244, 7.80,,,,,4.20,1.3
2019-04-03 04:21:49,607580400,0.177, 7.80,0.208, 7.60,0.222, 7.50,0.244, 7.80,,,,,4.20,1.3
2019-04-03 04:31:51,607581000,0.177, 7.80,0.208, 7.60,0.222, 7.50,0.244, 7.70,,,,,4.20,1.0
2019-04-03 04:41:50,607581600,0.177, 7.80,0.208, 7.60,0.222, 7.40,0.243, 7.70,,,,,4.20,1.0
2019-04-03 04:51:53,607582200,0.177, 7.70,0.207, 7.50,0.222, 7.40,0.243, 7.60,,,,,4.20,0.8
2019-04-03 05:01:50,607582800,0.177, 7.60,0.208, 7.50,0.222, 7.40,0.244, 7.60,,,,,4.20,0.5
2019-04-03 05:11:50,607583400,0.177, 7.60,0.207, 7.50,0.222, 7.30,0.244, 7.60,,,,,4.20,0.3
2019-04-03 05:21:50,607584000,0.177, 7.60,0.207, 7.40,0.221, 7.30,0.244, 7.60,,,,,4.20,0.0
2019-04-03 05:31:49,607584600,0.177, 7.50,0.207, 7.40,0.222, 7.20,0.244, 7.60,,,,,4.20,0.0
2019-04-03 05:41:54,607585200,0.177, 7.50,0.207, 7.40,0.221, 7.20,0.244, 7.50,,,,,4.20,-1.8
2019-04-03 05:51:50,607585800,0.177, 7.50,0.207, 7.40,0.222, 7.20,0.244, 7.50,,,,,4.20,-1.5
2019-04-03 06:01:50,607586400,0.177, 7.50,0.208, 7.30,0.222, 7.20,0.243, 7.40,,,,,4.20,-1.5
2019-04-03 06:11:50,607587000,0.177, 7.40,0.208, 7.30,0.221, 7.10,0.243, 7.40,,,,,4.20,-1.8
2019-04-03 06:21:50,607587600,0.177, 7.40,0.207, 7.30,0.221, 7.10,0.243, 7.40,,,,,4.20,0.3
2019-04-03 06:31:53,607588200,0.177, 7.40,0.208, 7.10,0.222, 7.00,0.243, 7.40,,,,,4.20,0.8
2019-04-03 06:41:50,607588800,0.177, 7.30,0.207, 7.10,0.222, 7.00,0.243, 7.30,,,,,4.20,1.3
2019-04-03 06:51:49,607589400,0.177, 7.30,0.207, 7.10,0.222, 7.00,0.243, 7.30,,,,,4.20,2.0
2019-04-03 07:01:51,607590000,0.177, 7.30,0.207, 7.10,0.222, 7.00,0.243, 7.20,,,,,4.21,2.5
2019-04-03 07:11:50,607590600,0.177, 7.10,0.207, 7.10,0.222, 6.90,0.243, 7.20,,,,,4.21,3.5
2019-04-03 07:21:53,607591200,0.177, 7.20,0.207, 7.10,0.221, 7.00,0.243, 7.20,,,,,4.21,4.5
2019-04-03 07:31:49,607591800,0.176, 7.10,0.207, 7.10,0.222, 6.90,0.243, 7.20,,,,,4.21,5.8
2019-04-03 07:41:50,607592400,0.177, 7.20,0.207, 7.00,0.222, 6.90,0.243, 7.20,,,,,4.21,7.3
2019-04-03 07:51:50,607593000,0.177, 7.20,0.207, 7.00,0.221, 6.90,0.243, 7.10,,,,,4.21,8.3
2019-04-03 08:01:55,607593600,0.177, 7.10,0.207, 6.90,0.221, 6.80,0.243, 7.10,,,,,4.21,9.0
2019-04-03 08:11:52,607594200,0.177, 7.10,0.207, 6.90,0.222, 6.80,0.243, 7.10,,,,,4.21,10.0
2019-04-03 08:21:50,607594800,0.177, 7.20,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,4.23,10.8
2019-04-03 08:31:50,607595400,0.177, 7.10,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,6.05,11.3
2019-04-03 08:41:50,607596000,0.176, 7.10,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,6.17,11.8
2019-04-03 08:51:50,607596600,0.176, 7.20,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,6.26,12.0
2019-04-03 09:01:53,607597200,0.176, 7.20,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,6.34,12.5
2019-04-03 09:11:50,607597800,0.176, 7.30,0.207, 7.00,0.221, 6.80,0.243, 7.10,,,,,6.38,13.0
2019-04-03 09:21:49,607598400,0.177, 7.30,0.207, 7.10,0.222, 6.80,0.243, 7.10,,,,,6.41,13.5
2019-04-03 09:31:49,607599000,0.177, 7.30,0.207, 7.10,0.221, 6.90,0.243, 7.20,,,,,6.46,13.8
2019-04-03 17:41:50,607628400,0.177,11.60,0.207,11.00,0.221,10.60,0.242,10.90,,,,,6.31,21.5
2019-04-03 17:51:53,607629000,0.177,11.60,0.207,11.10,0.220,10.60,0.242,11.00,,,,,6.29,21.0
2019-04-03 18:01:50,607629600,0.177,11.70,0.207,11.10,0.221,10.70,0.242,11.00,,,,,6.16,20.5
2019-04-03 18:11:50,607630200,0.177,11.60,0.207,11.10,0.220,10.70,0.242,11.00,,,,,5.93,20.0
2019-04-03 18:21:50,607630800,0.177,11.70,0.207,11.10,0.220,10.70,0.242,11.00,,,,,4.23,19.5
2019-04-03 18:31:50,607631400,0.177,11.70,0.207,11.10,0.220,10.70,0.242,11.00,,,,,4.23,18.8
2019-04-03 18:41:54,607632000,0.177,11.60,0.207,11.20,0.220,10.70,0.242,11.00,,,,,4.23,17.8
2019-04-03 18:51:50,607632600,0.177,11.60,0.207,11.10,0.220,10.80,0.242,11.00,,,,,4.21,16.8
2019-04-03 19:01:50,607633200,0.177,11.60,0.207,11.10,0.220,10.80,0.242,11.00,,,,,4.21,16.0
2019-04-03 19:11:50,607633800,0.177,11.60,0.207,11.10,0.221,10.70,0.242,11.00,,,,,4.21,15.3
2019-04-03 19:21:50,607634400,0.177,11.60,0.207,11.10,0.220,10.70,0.242,11.00,,,,,4.21,14.3
2019-04-03 19:31:53,607635000,0.177,11.60,0.207,11.10,0.220,10.70,0.242,11.00,,,,,4.21,13.8
2019-04-03 19:41:50,607635600,0.177,11.60,0.207,11.00,0.220,10.70,0.242,11.00,,,,,4.21,13.3
2019-04-03 19:51:49,607636200,0.177,11.50,0.207,11.00,0.220,10.70,0.242,11.00,,,,,4.21,12.5
2019-04-03 20:01:50,607636800,0.177,11.40,0.207,10.90,0.220,10.70,0.242,11.00,,,,,4.21,12.0
2019-04-03 20:11:50,607637400,0.177,11.50,0.207,10.90,0.220,10.60,0.242,11.00,,,,,4.21,11.5
2019-04-03 20:21:53,607638000,0.177,11.40,0.207,10.90,0.220,10.60,0.242,11.00,,,,,4.21,11.0
2019-04-03 20:31:50,607638600,0.177,11.30,0.207,10.90,0.220,10.60,0.242,10.90,,,,,4.21,10.8
2019-04-03 20:41:51,607639200,0.177,11.30,0.207,10.80,0.220,10.60,0.242,10.90,,,,,4.21,10.5
2019-04-03 20:51:50,607639800,0.177,11.20,0.206,10.80,0.220,10.50,0.241,10.80,,,,,4.21,10.0
2019-04-03 21:01:50,607640400,0.177,11.20,0.206,10.80,0.220,10.50,0.242,10.80,,,,,4.21,9.8
2019-04-03 21:11:52,607641000,0.176,11.10,0.207,10.80,0.220,10.50,0.242,10.80,,,,,4.21,9.5
2019-04-03 21:21:50,607641600,0.176,11.10,0.207,10.70,0.219,10.40,0.241,10.80,,,,,4.21,9.3
2019-04-03 21:31:50,607642200,0.177,11.00,0.207,10.60,0.220,10.40,0.241,10.70,,,,,4.21,9.0
2019-04-03 21:41:50,607642800,0.176,11.00,0.207,10.70,0.220,10.40,0.242,10.70,,,,,4.21,9.0
2019-04-03 21:51:49,607643400,0.176,10.90,0.207,10.60,0.220,10.30,0.242,10.60,,,,,4.21,8.8
2019-04-03 22:01:54,607644000,0.176,10.90,0.206,10.50,0.220,10.30,0.242,10.60,,,,,4.21,8.8
2019-04-03 22:11:50,607644600,0.176,10.90,0.207,10.50,0.220,10.30,0.242,10.60,,,,,4.21,8.8
2019-04-03 22:21:50,607645200,0.176,10.90,0.206,10.50,0.220,10.30,0.242,10.60,,,,,4.21,8.5
2019-04-03 22:31:49,607645800,0.176,10.80,0.206,10.40,0.219,10.20,0.241,10.50,,,,,4.21,8.8
2019-04-03 22:41:50,607646400,0.176,10.80,0.206,10.40,0.220,10.20,0.242,10.40,,,,,4.21,9.0
2019-04-03 22:51:53,607647000,0.176,10.70,0.206,10.40,0.219,10.10,0.242,10.40,,,,,4.21,9.5
2019-04-03 23:01:50,607647600,0.176,10.60,0.206,10.30,0.220,10.10,0.242,10.40,,,,,4.21,9.5
2019-04-03 23:11:49,607648200,0.176,10.60,0.206,10.30,0.220,10.10,0.242,10.40,,,,,4.21,9.8
2019-04-03 23:21:50,607648800,0.176,10.50,0.206,10.20,0.219,10.00,0.241,10.30,,,,,4.21,9.8
2019-04-03 23:31:50,607649400,0.176,10.50,0.206,10.20,0.219,10.00,0.241,10.20,,,,,4.21,9.8
2019-04-03 23:41:53,607650000,0.176,10.40,0.206,10.10,0.220,10.00,0.241,10.20,,,,,4.21,9.5
2019-04-03 23:51:49,607650600,0.176,10.40,0.206,10.10,0.220, 9.90,0.242,10.20,,,,,4.21,9.5
2019-04-04 00:01:50,607651200,0.176,10.30,0.206,10.10,0.220, 9.90,0.242,10.20,,,,,4.21,9.3
2019-04-04 00:11:50,607651800,0.176,10.30,0.206,10.00,0.220, 9.80,0.242,10.10,,,,,4.21,9.3
2019-04-04 00:21:50,607652400,0.176,10.30,0.206,10.00,0.220, 9.70,0.241,10.00,,,,,4.20,8.8
2019-04-04 00:31:53,607653000,0.176,10.20,0.206, 9.90,0.220, 9.70,0.241,10.00,,,,,4.20,8.5
2019-04-04 00:41:50,607653600,0.176,10.20,0.206, 9.90,0.219, 9.70,0.242, 9.90,,,,,4.21,8.0
2019-04-04 00:51:50,607654200,0.176,10.10,0.206, 9.90,0.219, 9.60,0.242, 9.90,,,,,4.20,8.0
2019-04-04 01:01:49,607654800,0.176,10.10,0.206, 9.80,0.220, 9.60,0.242, 9.90,,,,,4.20,7.8
2019-04-04 01:11:57,607655400,0.176,10.00,0.206, 9.80,0.220, 9.50,0.241, 9.80,,,,,4.20,7.3
2019-04-04 01:21:53,607656000,0.176,10.00,0.206, 9.80,0.220, 9.50,0.241, 9.80,,,,,4.20,6.8
2019-04-04 01:31:52,607656600,0.176,10.00,0.206, 9.70,0.220, 9.50,0.241, 9.70,,,,,4.20,6.0
2019-04-04 01:41:50,607657200,0.176, 9.90,0.206, 9.60,0.220, 9.50,0.242, 9.70,,,,,4.20,5.5
2019-04-04 01:51:49,607657800,0.176, 9.80,0.206, 9.60,0.220, 9.40,0.241, 9.70,,,,,4.20,5.0
2019-04-04 02:01:50,607658400,0.176, 9.80,0.206, 9.60,0.220, 9.40,0.241, 9.60,,,,,4.20,4.3
2019-04-04 02:11:54,607659000,0.176, 9.70,0.206, 9.50,0.220, 9.30,0.241, 9.60,,,,,4.20,4.0
2019-04-04 02:21:50,607659600,0.176, 9.70,0.206, 9.50,0.219, 9.30,0.242, 9.60,,,,,4.20,3.8
2019-04-04 02:31:50,607660200,0.176, 9.70,0.206, 9.50,0.219, 9.30,0.242, 9.50,,,,,4.20,3.5
2019-04-04 02:41:50,607660800,0.176, 9.60,0.206, 9.40,0.219, 9.20,0.241, 9.50,,,,,4.20,3.3
2019-04-04 02:51:50,607661400,0.176, 9.60,0.206, 9.40,0.220, 9.20,0.242, 9.40,,,,,4.20,3.3
2019-04-04 03:01:53,607662000,0.175, 9.50,0.206, 9.40,0.219, 9.20,0.242, 9.40,,,,,4.20,3.0
2019-04-04 03:11:50,607662600,0.176, 9.50,0.206, 9.20,0.219, 9.10,0.242, 9.40,,,,,4.20,3.0
2019-04-04 03:21:50,607663200,0.175, 9.50,0.206, 9.20,0.219, 9.10,0.242, 9.30,,,,,4.20,2.8
2019-04-04 03:31:50,607663800,0.175, 9.40,0.206, 9.20,0.219, 9.10,0.241, 9.30,,,,,4.20,2.5
2019-04-04 03:41:49,607664400,0.175, 9.40,0.206, 9.20,0.219, 9.00,0.241, 9.30,,,,,4.20,2.3
2019-04-04 03:51:54,607665000,0.175, 9.40,0.206, 9.20,0.220, 9.00,0.241, 9.30,,,,,4.20,2.0
2019-04-04 04:01:50,607665600,0.175, 9.30,0.206, 9.10,0.219, 8.90,0.241, 9.20,,,,,4.20,2.0
2019-04-04 04:11:50,607666200,0.175, 9.20,0.206, 9.00,0.219, 8.90,0.241, 9.10,,,,,4.20,1.8
2019-04-04 04:21:50,607666800,0.175, 9.20,0.206, 9.00,0.219, 8.90,0.241, 9.10,,,,,4.20,1.5
2019-04-04 04:31:50,607667400,0.175, 9.20,0.206, 9.00,0.219, 8.80,0.241, 9.10,,,,,4.20,1.5
2019-04-04 04:41:53,607668000,0.175, 9.20,0.206, 8.90,0.219, 8.80,0.241, 9.10,,,,,4.20,1.3
2019-04-04 04:51:50,607668600,0.175, 9.10,0.206, 8.90,0.219, 8.70,0.241, 9.00,,,,,4.20,1.3
2019-04-04 05:01:50,607669200,0.175, 9.00,0.206, 8.80,0.219, 8.70,0.241, 9.00,,,,,4.20,1.0
2019-04-04 05:11:50,607669800,0.175, 9.00,0.206, 8.90,0.218, 8.70,0.241, 8.90,,,,,4.20,1.3
2019-04-04 05:21:50,607670400,0.175, 9.00,0.206, 8.80,0.218, 8.60,0.241, 8.90,,,,,4.20,1.3
2019-04-04 05:31:53,607671000,0.175, 8.90,0.206, 8.80,0.218, 8.60,0.241, 8.90,,,,,4.20,1.3
2019-04-04 05:41:50,607671600,0.175, 8.90,0.206, 8.80,0.218, 8.50,0.241, 8.80,,,,,4.20,1.5
2019-04-04 05:51:50,607672200,0.175, 8.80,0.206, 8.60,0.219, 8.50,0.241, 8.80,,,,,4.20,1.5
2019-04-04 06:01:50,607672800,0.175, 8.80,0.206, 8.70,0.218, 8.50,0.241, 8.80,,,,,4.20,1.3
2019-04-04 06:11:50,607673400,0.175, 8.80,0.205, 8.60,0.219, 8.50,0.241, 8.70,,,,,4.20,1.3
2019-04-04 06:21:53,607674000,0.175, 8.70,0.205, 8.50,0.219, 8.40,0.241, 8.70,,,,,4.20,1.5
2019-04-04 06:31:51,607674600,0.175, 8.70,0.206, 8.60,0.218, 8.40,0.241, 8.60,,,,,4.20,1.8
2019-04-04 06:41:51,607675200,0.175, 8.70,0.205, 8.50,0.218, 8.30,0.240, 8.60,,,,,4.20,2.0
2019-04-04 06:51:50,607675800,0.175, 8.60,0.206, 8.50,0.219, 8.30,0.240, 8.60,,,,,4.20,2.5
2019-04-04 07:01:49,607676400,0.175, 8.60,0.206, 8.50,0.219, 8.30,0.240, 8.60,,,,,4.21,3.0
2019-04-04 07:11:53,607677000,0.175, 8.50,0.205, 8.50,0.219, 8.30,0.241, 8.50,,,,,4.21,4.0
2019-04-04 07:21:50,607677600,0.175, 8.60,0.205, 8.30,0.219, 8.30,0.241, 8.50,,,,,4.23,6.0
2019-04-04 07:31:50,607678200,0.175, 8.50,0.205, 8.30,0.218, 8.20,0.241, 8.50,,,,,4.23,8.3
2019-04-04 07:41:50,607678800,0.175, 8.50,0.205, 8.30,0.218, 8.20,0.241, 8.50,,,,,4.23,10.5
2019-04-04 07:51:50,607679400,0.175, 8.50,0.205, 8.30,0.218, 8.20,0.241, 8.40,,,,,4.23,12.0
2019-04-04 08:01:53,607680000,0.175, 8.50,0.205, 8.30,0.218, 8.10,0.240, 8.40,,,,,5.90,12.3
2019-04-04 08:11:49,607680600,0.175, 8.50,0.206, 8.30,0.218, 8.20,0.240, 8.40,,,,,5.88,12.8
2019-04-04 08:21:49,607681200,0.175, 8.50,0.205, 8.30,0.218, 8.10,0.240, 8.40,,,,,5.97,13.8
2019-04-04 08:31:51,607681800,0.175, 8.50,0.205, 8.30,0.218, 8.10,0.241, 8.40,,,,,6.03,14.8
2019-04-04 08:41:50,607682400,0.175, 8.50,0.205, 8.30,0.219, 8.10,0.241, 8.40,,,,,6.08,16.0
2019-04-04 08:51:53,607683000,0.175, 8.50,0.205, 8.30,0.218, 8.10,0.240, 8.40,,,,,6.28,17.0
2019-04-04 09:01:51,607683600,0.175, 8.60,0.205, 8.30,0.218, 8.10,0.240, 8.40,,,,,6.23,17.5
2019-04-04 09:11:50,607684200,0.175, 8.60,0.206, 8.40,0.218, 8.10,0.240, 8.40,,,,,6.32,17.8
2019-04-04 09:21:50,607684800,0.175, 8.70,0.205, 8.40,0.219, 8.10,0.241, 8.40,,,,,6.31,18.3
2019-04-04 10:41:53,607689600,0.175, 9.10,0.205, 8.70,0.218, 8.50,0.240, 8.70,,,,,6.25,22.5
2019-04-04 10:51:49,607690200,0.175, 9.30,0.205, 8.90,0.218, 8.50,0.240, 8.80,,,,,6.29,22.3
2019-04-04 11:01:49,607690800,0.175, 9.40,0.205, 9.00,0.218, 8.60,0.240, 8.90,,,,,6.17,21.8
2019-04-04 11:11:50,607691400,0.175, 9.40,0.205, 9.00,0.218, 8.70,0.240, 8.90,,,,,6.23,21.0
2019-04-04 14:01:49,607701600,0.175,11.30,0.205,10.70,0.218,10.20,0.240,10.50,,,,,6.23,23.3
2019-04-04 14:11:53,607702200,0.175,11.50,0.205,10.90,0.218,10.30,0.241,10.60,,,,,5.96,23.0
2019-04-04 14:21:50,607702800,0.175,11.60,0.205,10.90,0.218,10.40,0.240,10.70,,,,,5.91,22.5
2019-04-04 14:31:50,607703400,0.175,11.70,0.206,11.00,0.217,10.50,0.240,10.80,,,,,5.87,21.5
2019-04-04 14:41:52,607704000,0.176,11.80,0.205,11.10,0.218,10.60,0.240,10.90,,,,,5.94,20.5
2019-04-04 14:51:49,607704600,0.175,11.90,0.205,11.20,0.218,10.70,0.240,11.00,,,,,6.13,20.3
2019-04-04 15:01:54,607705200,0.175,12.00,0.205,11.30,0.218,10.80,0.240,11.10,,,,,6.08,20.0
2019-04-04 17:21:49,607713600,0.175,12.60,0.206,12.00,0.218,11.50,0.240,11.80,,,,,5.73,22.0
2019-04-04 17:31:51,607714200,0.176,12.60,0.205,12.00,0.218,11.50,0.240,11.80,,,,,5.76,21.3
2019-04-04 17:41:50,607714800,0.175,12.60,0.205,11.90,0.218,11.50,0.241,11.80,,,,,5.69,20.3
2019-04-04 17:51:50,607715400,0.176,12.60,0.205,12.00,0.218,11.60,0.240,11.80,,,,,4.81,19.3
2019-04-04 18:01:53,607716000,0.176,12.60,0.205,12.00,0.218,11.60,0.240,11.90,,,,,4.23,18.3
2019-04-04 18:11:51,607716600,0.176,12.60,0.205,11.90,0.218,11.60,0.240,11.90,,,,,4.23,17.3
2019-04-04 18:21:50,607717200,0.176,12.60,0.205,12.00,0.218,11.60,0.240,11.90,,,,,4.23,16.3
2019-04-04 18:31:50,607717800,0.176,12.60,0.205,12.00,0.218,11.60,0.239,11.90,,,,,4.23,15.3
2019-04-04 18:41:50,607718400,0.176,12.60,0.205,12.00,0.218,11.60,0.240,11.90,,,,,4.23,14.5
2019-04-04 18:51:54,607719000,0.175,12.60,0.205,12.00,0.218,11.60,0.239,11.90,,,,,4.23,13.8
2019-04-04 19:01:50,607719600,0.176,12.60,0.205,12.00,0.218,11.60,0.240,11.90,,,,,4.23,13.3
2019-04-04 19:11:50,607720200,0.176,12.50,0.205,12.00,0.217,11.60,0.240,11.90,,,,,4.23,12.8
2019-04-04 19:21:50,607720800,0.175,12.50,0.206,11.90,0.218,11.60,0.240,11.90,,,,,4.23,12.3
2019-04-04 19:31:51,607721400,0.175,12.50,0.205,12.00,0.218,11.60,0.239,11.90,,,,,4.23,11.8
2019-04-04 19:41:54,607722000,0.175,12.40,0.205,11.90,0.217,11.50,0.240,11.90,,,,,4.21,11.5
2019-04-04 19:51:50,607722600,0.175,12.40,0.205,11.90,0.217,11.60,0.240,11.80,,,,,4.21,11.3
2019-04-04 20:01:51,607723200,0.175,12.40,0.205,11.90,0.218,11.50,0.239,11.80,,,,,4.21,10.8
2019-04-04 20:11:50,607723800,0.175,12.40,0.205,11.90,0.217,11.50,0.239,11.80,,,,,4.21,10.5
2019-04-04 20:21:50,607724400,0.175,12.30,0.205,11.80,0.217,11.50,0.240,11.80,,,,,4.21,10.0
2019-04-04 20:31:53,607725000,0.175,12.20,0.205,11.80,0.217,11.40,0.239,11.80,,,,,4.21,9.5
2019-04-04 20:41:50,607725600,0.175,12.20,0.205,11.70,0.218,11.40,0.239,11.80,,,,,4.21,9.3
2019-04-04 20:51:51,607726200,0.175,12.20,0.205,11.70,0.217,11.40,0.240,11.70,,,,,4.21,8.8
2019-04-04 21:01:50,607726800,0.175,12.20,0.205,11.70,0.217,11.40,0.240,11.70,,,,,4.21,8.5
2019-04-04 21:11:50,607727400,0.175,12.10,0.205,11.70,0.217,11.40,0.240,11.60,,,,,4.21,8.5
2019-04-04 21:21:53,607728000,0.175,12.00,0.205,11.60,0.217,11.30,0.240,11.60,,,,,4.21,8.3
2019-04-04 21:31:50,607728600,0.175,12.00,0.205,11.60,0.217,11.30,0.239,11.60,,,,,4.21,8.0
2019-04-04 21:41:52,607729200,0.175,11.90,0.205,11.50,0.217,11.20,0.239,11.60,,,,,4.21,7.5
2019-04-04 21:51:50,607729800,0.175,11.90,0.205,11.50,0.217,11.20,0.239,11.50,,,,,4.21,7.5
2019-04-04 22:01:50,607730400,0.175,11.80,0.205,11.50,0.217,11.20,0.239,11.50,,,,,4.21,7.3
2019-04-04 22:11:54,607731000,0.175,11.80,0.205,11.50,0.217,11.10,0.239,11.40,,,,,4.21,7.3
2019-04-04 22:21:50,607731600,0.175,11.70,0.204,11.40,0.218,11.10,0.239,11.40,,,,,4.21,7.3
2019-04-04 22:31:50,607732200,0.175,11.70,0.204,11.30,0.218,11.10,0.240,11.40,,,,,4.21,7.3
2019-04-04 22:41:50,607732800,0.175,11.70,0.205,11.30,0.217,11.00,0.240,11.40,,,,,4.21,7.3
2019-04-04 22:51:51,607733400,0.175,11.60,0.205,11.30,0.217,11.00,0.240,11.30,,,,,4.21,7.3
2019-04-04 23:01:53,607734000,0.175,11.50,0.205,11.30,0.217,11.00,0.239,11.30,,,,,4.21,7.0
2019-04-04 23:11:50,607734600,0.175,11.50,0.205,11.20,0.217,10.90,0.239,11.20,,,,,4.21,7.0
2019-04-04 23:21:49,607735200,0.175,11.60,0.204,11.20,0.217,10.90,0.239,11.20,,,,,4.21,7.0
2019-04-04 23:31:50,607735800,0.175,11.40,0.204,11.20,0.217,10.80,0.239,11.10,,,,,4.21,7.0
2019-04-04 23:41:50,607736400,0.174,11.40,0.204,11.10,0.217,10.80,0.239,11.10,,,,,4.21,7.3
2019-04-04 23:51:54,607737000,0.174,11.40,0.205,11.10,0.217,10.80,0.239,11.10,,,,,4.21,7.5
2019-04-05 00:01:51,607737600,0.175,11.30,0.205,11.10,0.217,10.80,0.239,11.00,,,,,4.21,7.8
2019-04-05 00:11:51,607738200,0.175,11.30,0.204,10.90,0.217,10.70,0.240,11.00,,,,,4.21,8.0
2019-04-05 00:21:51,607738800,0.174,11.20,0.205,10.90,0.217,10.60,0.239,11.00,,,,,4.21,8.0
2019-04-05 00:31:50,607739400,0.174,11.20,0.204,10.90,0.217,10.70,0.239,11.00,,,,,4.21,8.0
2019-04-05 00:41:54,607740000,0.174,11.20,0.204,10.90,0.217,10.60,0.239,10.90,,,,,4.21,8.3
2019-04-05 00:51:53,607740600,0.174,11.20,0.204,10.80,0.217,10.60,0.239,10.90,,,,,4.21,8.3
2019-04-05 01:01:54,607741200,0.174,11.10,0.204,10.80,0.217,10.60,0.239,10.90,,,,,4.21,8.5
2019-04-05 01:11:50,607741800,0.174,11.10,0.204,10.80,0.217,10.60,0.239,10.80,,,,,4.21,8.8
2019-04-05 01:22:08,607742400,0.174,11.00,0.204,10.70,0.217,10.50,0.239,10.80,,,,,4.21,8.8
2019-04-05 01:31:55,607743000,0.174,11.00,0.204,10.60,0.217,10.50,0.239,10.80,,,,,4.21,9.0
2019-04-05 01:41:50,607743600,0.174,11.00,0.204,10.70,0.217,10.40,0.239,10.80,,,,,4.21,9.3
2019-04-05 01:51:51,607744200,0.174,10.90,0.204,10.60,0.217,10.40,0.239,10.70,,,,,4.21,9.3
2019-04-05 02:01:51,607744800,0.174,10.90,0.204,10.60,0.217,10.40,0.239,10.70,,,,,4.21,9.0
2019-04-05 02:11:50,607745400,0.174,10.90,0.204,10.70,0.217,10.40,0.239,10.60,,,,,4.21,8.8
2019-04-05 02:22:21,607746000,0.174,10.90,0.204,10.60,0.217,10.40,0.239,10.60,,,,,4.21,8.8
2019-04-05 02:31:50,607746600,0.174,10.80,0.204,10.50,0.217,10.30,0.239,10.60,,,,,4.20,8.8
2019-04-05 02:41:51,607747200,0.174,10.80,0.204,10.60,0.217,10.30,0.239,10.60,,,,,4.20,8.5
2019-04-05 02:51:50,607747800,0.174,10.80,0.204,10.50,0.216,10.30,0.239,10.60,,,,,4.20,8.8
2019-04-05 03:01:53,607748400,0.174,10.70,0.204,10.50,0.216,10.30,0.239,10.60,,,,,4.20,8.5
2019-04-05 03:11:50,607749000,0.174,10.70,0.204,10.40,0.217,10.20,0.239,10.50,,,,,4.20,8.8
2019-04-05 03:21:51,607749600,0.174,10.70,0.204,10.50,0.216,10.20,0.238,10.50,,,,,4.20,8.8
2019-04-05 03:31:50,607750200,0.174,10.70,0.204,10.40,0.216,10.20,0.238,10.50,,,,,4.20,9.0
2019-04-05 03:41:51,607750800,0.174,10.60,0.204,10.40,0.217,10.20,0.238,10.40,,,,,4.20,9.0
2019-04-05 03:51:53,607751400,0.174,10.60,0.204,10.40,0.217,10.10,0.239,10.40,,,,,4.20,9.0
2019-04-05 04:01:51,607752000,0.174,10.60,0.204,10.30,0.217,10.10,0.239,10.40,,,,,4.20,9.0
2019-04-05 04:11:50,607752600,0.174,10.50,0.204,10.30,0.216,10.10,0.239,10.30,,,,,4.20,9.0
2019-04-05 04:21:50,607753200,0.174,10.50,0.204,10.30,0.217,10.10,0.239,10.40,,,,,4.20,9.0
2019-04-05 04:31:51,607753800,0.174,10.50,0.204,10.30,0.217,10.00,0.239,10.40,,,,,4.20,9.0
2019-04-05 04:41:54,607754400,0.174,10.50,0.204,10.20,0.216,10.00,0.239,10.30,,,,,4.20,9.0
2019-04-05 04:51:50,607755000,0.174,10.50,0.204,10.20,0.217,10.00,0.239,10.30,,,,,4.20,8.8
2019-04-05 05:01:50,607755600,0.174,10.40,0.204,10.30,0.217,10.00,0.238,10.30,,,,,4.20,9.0
2019-04-05 05:11:50,607756200,0.174,10.40,0.204,10.20,0.216, 9.90,0.238,10.20,,,,,4.20,8.8
2019-04-05 05:21:51,607756800,0.174,10.40,0.204,10.10,0.216,10.00,0.238,10.20,,,,,4.20,8.5
2019-04-05 05:31:53,607757400,0.174,10.40,0.204,10.10,0.216, 9.90,0.238,10.20,,,,,4.20,8.5
2019-04-05 05:41:50,607758000,0.174,10.30,0.204,10.10,0.216, 9.90,0.239,10.20,,,,,4.20,8.5
2019-04-05 05:51:50,607758600,0.174,10.30,0.204,10.00,0.216, 9.90,0.239,10.20,,,,,4.20,8.5
2019-04-05 06:01:51,607759200,0.174,10.30,0.204,10.00,0.216, 9.80,0.238,10.20,,,,,4.20,8.5
2019-04-05 06:11:50,607759800,0.174,10.20,0.204, 9.90,0.216, 9.80,0.238,10.10,,,,,4.20,8.3
2019-04-05 06:21:53,607760400,0.174,10.20,0.203,10.00,0.216, 9.80,0.238,10.00,,,,,4.20,8.3
2019-04-05 06:31:50,607761000,0.173,10.20,0.204,10.00,0.216, 9.70,0.239,10.00,,,,,4.20,8.0
2019-04-05 06:41:50,607761600,0.173,10.20,0.203, 9.90,0.216, 9.70,0.239,10.00,,,,,4.20,8.3
2019-04-05 06:51:50,607762200,0.173,10.10,0.203, 9.90,0.216, 9.70,0.239, 9.90,,,,,4.20,8.3
2019-04-05 07:01:50,607762800,0.174,10.10,0.203, 9.90,0.216, 9.70,0.238, 9.90,,,,,4.20,8.3
2019-04-05 07:11:53,607763400,0.173,10.10,0.204, 9.90,0.216, 9.70,0.238, 9.90,,,,,4.20,8.3
2019-04-05 07:21:50,607764000,0.173,10.00,0.204, 9.80,0.216, 9.60,0.238, 9.90,,,,,4.21,8.3
2019-04-05 07:31:52,607764600,0.173,10.00,0.203, 9.90,0.216, 9.60,0.238, 9.90,,,,,4.21,8.0
2019-04-05 07:41:49,607765200,0.174,10.00,0.203, 9.80,0.216, 9.60,0.238, 9.90,,,,,4.21,8.0
2019-04-05 07:51:52,607765800,0.173,10.00,0.203, 9.80,0.216, 9.50,0.238, 9.80,,,,,4.21,8.3
2019-04-05 08:01:55,607766400,0.173,10.00,0.203, 9.70,0.216, 9.50,0.238, 9.80,,,,,4.21,8.3
2019-04-05 08:11:51,607767000,0.173, 9.90,0.203, 9.80,0.216, 9.50,0.238, 9.80,,,,,4.23,8.5
2019-04-05 08:21:50,607767600,0.173, 9.90,0.203, 9.70,0.216, 9.50,0.239, 9.70,,,,,5.97,8.8
2019-04-05 08:31:51,607768200,0.173, 9.90,0.203, 9.70,0.216, 9.40,0.238, 9.70,,,,,6.03,8.8
2019-04-05 08:41:50,607768800,0.173, 9.90,0.203, 9.70,0.216, 9.50,0.238, 9.70,,,,,6.08,8.8
2019-04-05 08:51:53,607769400,0.173, 9.90,0.203, 9.60,0.216, 9.40,0.238, 9.70,,,,,6.20,8.8
2019-04-05 09:01:50,607770000,0.173, 9.90,0.203, 9.60,0.216, 9.40,0.238, 9.70,,,,,6.25,9.0
2019-04-05 09:11:50,607770600,0.173, 9.80,0.203, 9.60,0.216, 9.40,0.238, 9.70,,,,,6.25,9.3
2019-04-05 09:21:51,607771200,0.173, 9.90,0.203, 9.50,0.216, 9.40,0.238, 9.70,,,,,6.23,9.5
2019-04-05 09:31:50,607771800,0.173, 9.80,0.203, 9.70,0.216, 9.40,0.238, 9.70,,,,,6.26,10.3
2019-04-05 09:41:53,607772400,0.173, 9.80,0.203, 9.60,0.216, 9.40,0.238, 9.70,,,,,6.35,10.5
2019-04-05 09:51:50,607773000,0.173, 9.80,0.203, 9.60,0.216, 9.30,0.238, 9.60,,,,,6.29,10.8
2019-04-05 10:01:50,607773600,0.173, 9.80,0.203, 9.60,0.215, 9.30,0.238, 9.60,,,,,6.37,11.0
2019-04-05 10:11:50,607774200,0.173, 9.80,0.203, 9.50,0.216, 9.30,0.238, 9.60,,,,,6.41,11.5
2019-04-05 10:21:50,607774800,0.173, 9.90,0.203, 9.60,0.215, 9.30,0.238, 9.60,,,,,6.34,12.3
2019-04-05 11:11:50,607777800,0.173, 9.90,0.203, 9.60,0.216, 9.40,0.238, 9.70,,,,,6.37,15.0
2019-04-05 11:21:50,607778400,0.173,10.00,0.203, 9.70,0.216, 9.40,0.238, 9.70,,,,,6.29,15.5
2019-04-05 11:31:50,607779000,0.173,10.00,0.203, 9.70,0.216, 9.40,0.238, 9.70,,,,,6.35,15.3
2019-04-05 11:41:51,607779600,0.173,10.10,0.203, 9.70,0.216, 9.50,0.238, 9.70,,,,,6.29,15.0
2019-04-05 11:51:54,607780200,0.173,10.10,0.203, 9.70,0.216, 9.50,0.238, 9.80,,,,,6.09,14.5
2019-04-05 12:01:50,607780800,0.173,10.10,0.203, 9.80,0.216, 9.50,0.238, 9.80,,,,,6.08,14.3
2019-04-05 12:11:50,607781400,0.173,10.20,0.203, 9.90,0.216, 9.50,0.238, 9.80,,,,,6.06,13.8
2019-04-05 12:21:49,607782000,0.173,10.20,0.203, 9.90,0.216, 9.50,0.238, 9.90,,,,,6.35,13.0
2019-04-05 12:31:51,607782600,0.173,10.30,0.203, 9.90,0.216, 9.70,0.238, 9.90,,,,,6.32,12.8
2019-04-05 12:41:53,607783200,0.173,10.30,0.203, 9.90,0.216, 9.70,0.238, 9.90,,,,,6.34,13.0
2019-04-05 12:51:52,607783800,0.173,10.40,0.203,10.00,0.216, 9.70,0.238,10.00,,,,,6.17,13.3
2019-04-05 13:01:49,607784400,0.173,10.40,0.203,10.00,0.216, 9.80,0.238,10.00,,,,,6.13,13.3
2019-04-05 13:11:50,607785000,0.173,10.40,0.203,10.00,0.215, 9.80,0.238,10.00,,,,,6.25,13.3
2019-04-05 13:21:51,607785600,0.173,10.50,0.203,10.10,0.215, 9.70,0.238,10.10,,,,,6.20,13.0
2019-04-05 13:31:53,607786200,0.173,10.50,0.203,10.10,0.216, 9.80,0.238,10.20,,,,,6.03,12.8
2019-04-05 13:41:49,607786800,0.173,10.50,0.203,10.10,0.215, 9.80,0.238,10.20,,,,,5.96,12.5
2019-04-05 13:51:50,607787400,0.173,10.60,0.203,10.20,0.216, 9.90,0.238,10.20,,,,,5.59,12.3
2019-04-05 14:01:50,607788000,0.173,10.60,0.203,10.20,0.216, 9.80,0.238,10.20,,,,,5.31,12.0
2019-04-05 14:11:50,607788600,0.173,10.60,0.203,10.20,0.216,10.00,0.237,10.20,,,,,5.43,11.5
2019-04-05 14:21:54,607789200,0.173,10.60,0.203,10.20,0.215, 9.90,0.238,10.30,,,,,5.49,11.3
2019-04-05 14:31:53,607789800,0.173,10.70,0.203,10.30,0.215, 9.90,0.238,10.30,,,,,6.05,11.0
2019-04-05 14:41:50,607790400,0.173,10.70,0.203,10.30,0.215, 9.90,0.238,10.30,,,,,6.00,11.0
2019-04-05 14:51:49,607791000,0.173,10.70,0.203,10.30,0.216,10.00,0.238,10.40,,,,,5.87,11.0
2019-04-05 15:01:51,607791600,0.173,10.70,0.203,10.30,0.216,10.00,0.238,10.30,,,,,4.58,11.0
2019-04-05 15:11:54,607792200,0.173,10.70,0.203,10.30,0.216,10.00,0.238,10.40,,,,,5.93,11.0
2019-04-05 15:21:50,607792800,0.173,10.70,0.203,10.40,0.215,10.00,0.238,10.30,,,,,5.91,10.8
2019-04-05 15:31:50,607793400,0.173,10.80,0.203,10.30,0.216,10.10,0.238,10.40,,,,,5.79,10.8
2019-04-05 15:41:52,607794000,0.173,10.80,0.203,10.30,0.216,10.00,0.238,10.40,,,,,4.56,10.8
2019-04-05 15:51:52,607794600,0.173,10.70,0.203,10.40,0.215,10.10,0.238,10.40,,,,,4.23,10.8
2019-04-05 16:01:53,607795200,0.173,10.70,0.203,10.30,0.215, 9.90,0.237,10.40,,,,,4.23,10.8
2019-04-05 16:11:50,607795800,0.173,10.70,0.203,10.30,0.215,10.00,0.238,10.40,,,,,4.23,10.3
2019-04-05 16:21:50,607796400,0.173,10.70,0.203,10.40,0.216,10.00,0.238,10.40,,,,,4.23,10.0
2019-04-05 16:31:50,607797000,0.173,10.70,0.203,10.40,0.215,10.00,0.238,10.40,,,,,4.44,10.0
2019-04-05 16:41:52,607797600,0.173,10.80,0.203,10.30,0.215,10.10,0.237,10.40,,,,,4.46,9.8
2019-04-05 16:51:54,607798200,0.173,10.70,0.203,10.40,0.216,10.10,0.237,10.40,,,,,4.23,9.8
2019-04-05 17:01:51,607798800,0.173,10.70,0.203,10.30,0.215,10.00,0.238,10.40,,,,,4.23,9.5
2019-04-05 17:11:50,607799400,0.173,10.70,0.203,10.30,0.215,10.00,0.238,10.40,,,,,4.53,9.5
2019-04-05 17:21:50,607800000,0.173,10.70,0.202,10.30,0.215,10.00,0.238,10.40,,,,,4.23,9.5
2019-04-05 17:31:49,607800600,0.173,10.70,0.203,10.30,0.215,10.10,0.237,10.40,,,,,4.23,9.5
2019-04-05 17:42:07,607801200,0.173,10.70,0.203,10.30,0.215,10.00,0.237,10.40,,,,,4.23,9.5
2019-04-05 17:51:53,607801800,0.173,10.60,0.202,10.30,0.215,10.00,0.237,10.40,,,,,4.23,9.3
2019-04-05 18:01:50,607802400,0.173,10.60,0.202,10.30,0.215, 9.90,0.238,10.40,,,,,4.23,9.3
2019-04-05 18:11:50,607803000,0.173,10.60,0.202,10.30,0.215,10.00,0.238,10.40,,,,,4.23,9.0
2019-04-05 18:21:56,607803600,0.173,10.60,0.203,10.20,0.215, 9.90,0.237,10.30,,,,,4.21,8.5
2019-04-05 18:31:50,607804200,0.173,10.60,0.203,10.30,0.215,10.00,0.238,10.30,,,,,4.21,8.3
2019-04-05 18:41:51,607804800,0.173,10.60,0.203,10.20,0.215,10.00,0.237,10.30,,,,,4.21,8.3
2019-04-05 18:51:50,607805400,0.173,10.50,0.202,10.20,0.215, 9.90,0.238,10.30,,,,,4.21,8.0
2019-04-05 19:01:51,607806000,0.173,10.60,0.202,10.30,0.215, 9.90,0.237,10.30,,,,,4.21,7.8
2019-04-05 19:12:08,607806600,0.173,10.50,0.202,10.20,0.215, 9.90,0.237,10.20,,,,,4.21,7.8
2019-04-05 19:21:50,607807200,0.173,10.50,0.202,10.20,0.214, 9.90,0.237,10.20,,,,,4.21,7.5
2019-04-05 19:31:52,607807800,0.173,10.50,0.202,10.10,0.215, 9.90,0.237,10.20,,,,,4.21,7.5
2019-04-05 19:41:51,607808400,0.173,10.50,0.202,10.20,0.215, 9.90,0.237,10.20,,,,,4.21,7.5
2019-04-05 19:51:53,607809000,0.173,10.50,0.202,10.20,0.215, 9.90,0.237,10.20,,,,,4.21,7.3
2019-04-05 20:01:50,607809600,0.173,10.40,0.202,10.10,0.215, 9.90,0.237,10.20,,,,,4.21,7.3
2019-04-05 20:11:50,607810200,0.173,10.40,0.202,10.10,0.215, 9.90,0.237,10.20,,,,,4.21,7.3
2019-04-05 20:21:51,607810800,0.173,10.40,0.202,10.20,0.214, 9.90,0.237,10.20,,,,,4.21,7.3
2019-04-05 20:31:52,607811400,0.173,10.40,0.202,10.10,0.215, 9.80,0.237,10.20,,,,,4.21,7.3
2019-04-05 20:41:53,607812000,0.173,10.30,0.202,10.10,0.215, 9.80,0.237,10.10,,,,,4.21,7.3
2019-04-05 20:51:51,607812600,0.173,10.30,0.202,10.00,0.215, 9.80,0.237,10.10,,,,,4.21,7.3
2019-04-05 21:01:50,607813200,0.173,10.30,0.202,10.00,0.215, 9.70,0.237,10.00,,,,,4.21,7.3
2019-04-05 21:11:50,607813800,0.173,10.30,0.202,10.00,0.215, 9.70,0.237,10.00,,,,,4.21,7.3
2019-04-05 21:21:50,607814400,0.173,10.30,0.202,10.00,0.215, 9.80,0.237,10.00,,,,,4.21,7.0
2019-04-05 21:31:53,607815000,0.173,10.30,0.202,10.00,0.215, 9.70,0.237,10.00,,,,,4.21,7.0
2019-04-05 21:41:52,607815600,0.172,10.20,0.202,10.00,0.215, 9.70,0.237,10.00,,,,,4.21,7.0
2019-04-05 21:51:50,607816200,0.172,10.20,0.202,10.00,0.215, 9.70,0.237,10.00,,,,,4.21,7.0
2019-04-05 22:01:50,607816800,0.173,10.20,0.202, 9.80,0.215, 9.70,0.237, 9.90,,,,,4.21,7.0
2019-04-05 22:11:51,607817400,0.173,10.20,0.202, 9.90,0.214, 9.70,0.237, 9.90,,,,,4.21,7.0
2019-04-05 22:22:12,607818000,0.173,10.10,0.202, 9.90,0.215, 9.70,0.237, 9.90,,,,,4.21,7.0
2019-04-05 22:31:50,607818600,0.172,10.10,0.202, 9.90,0.215, 9.60,0.237, 9.90,,,,,4.21,7.0
2019-04-05 22:41:50,607819200,0.172,10.10,0.202, 9.90,0.215, 9.60,0.236, 9.90,,,,,4.21,7.0
2019-04-05 22:51:51,607819800,0.172,10.10,0.202, 9.80,0.214, 9.60,0.237, 9.90,,,,,4.21,7.0
2019-04-05 23:01:50,607820400,0.173,10.00,0.202, 9.80,0.214, 9.60,0.236, 9.80,,,,,4.21,6.8
2019-04-05 23:11:54,607821000,0.172,10.10,0.202, 9.80,0.214, 9.60,0.237, 9.80,,,,,4.21,6.8
2019-04-05 23:21:50,607821600,0.173,10.00,0.202, 9.80,0.213, 9.60,0.237, 9.80,,,,,4.21,6.8
2019-04-05 23:31:50,607822200,0.172,10.00,0.202, 9.80,0.213, 9.60,0.237, 9.80,,,,,4.21,6.8
2019-04-05 23:41:52,607822800,0.172,10.00,0.202, 9.70,0.213, 9.60,0.237, 9.80,,,,,4.21,6.8
2019-04-05 23:51:52,607823400,0.172,10.00,0.202, 9.70,0.213, 9.60,0.237, 9.80,,,,,4.21,6.8
2019-04-06 00:01:53,607824000,0.172,10.00,0.202, 9.70,0.213, 9.50,0.237, 9.70,,,,,4.21,6.8
2019-04-06 00:11:52,607824600,0.172,10.00,0.202, 9.70,0.213, 9.40,0.237, 9.70,,,,,4.21,6.8
2019-04-06 00:21:51,607825200,0.172, 9.90,0.202, 9.70,0.213, 9.40,0.236, 9.70,,,,,4.21,6.8
2019-04-06 00:31:50,607825800,0.172, 9.90,0.202, 9.60,0.213, 9.40,0.236, 9.70,,,,,4.21,6.8
2019-04-06 00:41:52,607826400,0.172, 9.90,0.202, 9.60,0.213, 9.40,0.237, 9.70,,,,,4.20,6.5
2019-04-06 00:51:54,607827000,0.172, 9.90,0.202, 9.60,0.213, 9.40,0.237, 9.70,,,,,4.20,6.8
2019-04-06 01:01:50,607827600,0.172, 9.90,0.202, 9.60,0.213, 9.30,0.236, 9.70,,,,,4.20,6.5
2019-04-06 01:11:50,607828200,0.172, 9.90,0.202, 9.60,0.213, 9.40,0.236, 9.70,,,,,4.20,6.5
2019-04-06 01:21:51,607828800,0.172, 9.80,0.202, 9.50,0.213, 9.20,0.237, 9.60,,,,,4.20,6.5
2019-04-06 01:31:51,607829400,0.172, 9.80,0.202, 9.50,0.213, 9.40,0.237, 9.60,,,,,4.20,6.5
2019-04-06 01:41:54,607830000,0.172, 9.80,0.202, 9.50,0.214, 9.30,0.237, 9.60,,,,,4.20,6.5
2019-04-06 01:51:50,607830600,0.172, 9.80,0.202, 9.50,0.213, 9.30,0.236, 9.60,,,,,4.20,6.5
2019-04-06 02:01:50,607831200,0.172, 9.80,0.202, 9.50,0.213, 9.30,0.236, 9.60,,,,,4.20,6.5
2019-04-06 02:11:50,607831800,0.172, 9.80,0.202, 9.50,0.213, 9.30,0.236, 9.50,,,,,4.20,6.5
2019-04-06 02:21:50,607832400,0.172, 9.70,0.202, 9.50,0.213, 9.20,0.236, 9.50,,,,,4.20,6.5
2019-04-06 02:31:53,607833000,0.172, 9.70,0.202, 9.50,0.213, 9.10,0.236, 9.50,,,,,4.20,6.5
2019-04-06 02:41:50,607833600,0.172, 9.70,0.202, 9.50,0.213, 9.20,0.237, 9.50,,,,,4.20,6.5
2019-04-06 02:51:50,607834200,0.172, 9.70,0.202, 9.40,0.213, 9.30,0.236, 9.50,,,,,4.20,6.5
2019-04-06 03:01:51,607834800,0.172, 9.70,0.202, 9.40,0.213, 9.20,0.236, 9.50,,,,,4.20,6.5
2019-04-06 03:11:50,607835400,0.172, 9.70,0.202, 9.40,0.213, 9.20,0.236, 9.50,,,,,4.20,6.8
2019-04-06 03:21:53,607836000,0.172, 9.60,0.202, 9.40,0.213, 9.10,0.236, 9.40,,,,,4.20,6.5
2019-04-06 03:31:50,607836600,0.172, 9.60,0.202, 9.40,0.213, 9.20,0.236, 9.40,,,,,4.20,6.8
2019-04-06 03:41:50,607837200,0.172, 9.70,0.202, 9.40,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 03:51:50,607837800,0.172, 9.60,0.202, 9.40,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:01:50,607838400,0.172, 9.60,0.202, 9.40,0.213, 9.20,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:11:54,607839000,0.172, 9.60,0.202, 9.40,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:21:51,607839600,0.172, 9.60,0.202, 9.30,0.213, 9.00,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:31:50,607840200,0.172, 9.60,0.202, 9.30,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:41:50,607840800,0.172, 9.60,0.202, 9.40,0.213, 9.00,0.236, 9.40,,,,,4.20,6.8
2019-04-06 04:51:50,607841400,0.172, 9.60,0.202, 9.40,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 05:01:54,607842000,0.172, 9.60,0.202, 9.30,0.213, 9.10,0.236, 9.40,,,,,4.20,6.8
2019-04-06 05:11:50,607842600,0.172, 9.60,0.202, 9.30,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 05:21:51,607843200,0.172, 9.50,0.202, 9.20,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 05:31:50,607843800,0.172, 9.50,0.202, 9.30,0.213, 9.10,0.236, 9.30,,,,,4.20,6.8
2019-04-06 05:41:50,607844400,0.172, 9.50,0.202, 9.30,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 05:51:53,607845000,0.172, 9.50,0.202, 9.30,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 06:01:51,607845600,0.172, 9.50,0.202, 9.20,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 06:11:50,607846200,0.172, 9.40,0.201, 9.20,0.213, 9.00,0.236, 9.30,,,,,4.20,6.8
2019-04-06 06:21:50,607846800,0.172, 9.50,0.202, 9.20,0.213, 9.00,0.236, 9.30,,,,,4.20,7.0
2019-04-06 06:31:49,607847400,0.172, 9.50,0.202, 9.20,0.213, 8.90,0.236, 9.30,,,,,4.20,7.0
2019-04-06 06:41:55,607848000,0.172, 9.50,0.202, 9.20,0.213, 9.00,0.236, 9.30,,,,,4.20,7.3
2019-04-06 06:51:50,607848600,0.172, 9.40,0.202, 9.20,0.213, 8.90,0.236, 9.20,,,,,4.21,7.5
2019-04-06 07:01:50,607849200,0.172, 9.40,0.201, 9.10,0.213, 8.90,0.236, 9.30,,,,,4.21,7.8
2019-04-06 07:11:50,607849800,0.172, 9.40,0.202, 9.20,0.213, 8.90,0.236, 9.20,,,,,4.21,7.8
2019-04-06 07:21:51,607850400,0.171, 9.40,0.202, 9.20,0.213, 8.90,0.236, 9.20,,,,,4.21,8.0
2019-04-06 07:31:54,607851000,0.171, 9.40,0.202, 9.20,0.213, 8.90,0.236, 9.20,,,,,4.23,8.5
2019-04-06 07:41:50,607851600,0.172, 9.40,0.201, 9.20,0.213, 8.90,0.236, 9.20,,,,,6.08,8.8
2019-04-06 07:51:50,607852200,0.172, 9.40,0.201, 9.20,0.213, 8.90,0.236, 9.20,,,,,6.11,8.8
2019-04-06 08:01:51,607852800,0.171, 9.40,0.201, 9.10,0.213, 8.90,0.236, 9.20,,,,,6.22,9.0
2019-04-06 08:11:51,607853400,0.171, 9.40,0.201, 9.10,0.213, 8.90,0.236, 9.20,,,,,6.23,9.3
2019-04-06 08:22:07,607854000,0.172, 9.40,0.201, 9.20,0.213, 8.90,0.236, 9.20,,,,,6.28,9.8
2019-04-06 08:31:50,607854600,0.172, 9.40,0.201, 9.10,0.213, 8.90,0.236, 9.20,,,,,6.32,10.0
2019-04-06 08:41:51,607855200,0.172, 9.40,0.201, 9.10,0.213, 8.90,0.236, 9.20,,,,,6.32,10.5
2019-04-06 08:51:50,607855800,0.172, 9.50,0.202, 9.20,0.213, 8.90,0.236, 9.20,,,,,6.34,11.3
2019-04-06 09:01:54,607856400,0.172, 9.50,0.201, 9.10,0.212, 8.90,0.235, 9.20,,,,,6.35,11.8
2019-04-06 09:11:50,607857000,0.172, 9.50,0.201, 9.20,0.213, 8.90,0.236, 9.20,,,,,6.32,12.3
2019-04-06 09:21:51,607857600,0.172, 9.50,0.201, 9.10,0.212, 8.90,0.236, 9.30,,,,,6.31,12.8
2019-04-06 17:41:50,607887600,0.173,14.10,0.202,13.40,0.212,13.00,0.236,13.40,,,,,6.11,24.8
2019-04-06 17:51:51,607888200,0.173,14.10,0.202,13.40,0.212,13.10,0.236,13.40,,,,,5.90,24.3
2019-04-06 18:02:08,607888800,0.173,14.10,0.202,13.40,0.212,13.10,0.236,13.40,,,,,6.03,23.8
2019-04-06 18:11:50,607889400,0.173,14.10,0.202,13.50,0.212,13.10,0.236,13.40,,,,,5.59,23.3
2019-04-06 18:21:50,607890000,0.173,14.10,0.202,13.50,0.212,13.10,0.236,13.40,,,,,4.23,22.5
2019-04-06 18:31:52,607890600,0.173,14.10,0.202,13.50,0.212,13.10,0.236,13.40,,,,,4.23,21.3
2019-04-06 18:41:54,607891200,0.173,14.10,0.201,13.50,0.212,13.10,0.236,13.50,,,,,4.23,19.8
2019-04-06 18:51:50,607891800,0.173,14.10,0.202,13.50,0.212,13.20,0.236,13.50,,,,,4.23,18.5
2019-04-06 19:01:51,607892400,0.173,14.10,0.202,13.50,0.212,13.10,0.236,13.40,,,,,4.23,17.3
2019-04-06 19:11:50,607893000,0.173,14.10,0.202,13.40,0.212,13.10,0.236,13.40,,,,,4.23,15.8
2019-04-06 19:21:51,607893600,0.173,14.00,0.202,13.50,0.212,13.00,0.236,13.40,,,,,4.21,14.5
2019-04-06 19:31:53,607894200,0.173,14.00,0.202,13.50,0.212,13.10,0.236,13.40,,,,,4.21,13.5
2019-04-06 19:41:51,607894800,0.173,14.00,0.202,13.40,0.212,13.00,0.236,13.40,,,,,4.21,13.0
2019-04-06 19:51:51,607895400,0.173,13.90,0.201,13.40,0.212,13.00,0.236,13.40,,,,,4.21,12.3
2019-04-06 20:01:50,607896000,0.173,13.90,0.202,13.40,0.212,13.10,0.235,13.40,,,,,4.21,11.8
2019-04-06 20:11:56,607896600,0.173,13.90,0.201,13.30,0.212,13.00,0.235,13.30,,,,,4.21,11.0
2019-04-06 20:21:51,607897200,0.173,13.80,0.202,13.40,0.212,13.00,0.235,13.30,,,,,4.21,10.5
2019-04-06 20:31:51,607897800,0.173,13.70,0.202,13.20,0.212,13.00,0.235,13.30,,,,,4.21,10.0
2019-04-06 20:41:50,607898400,0.173,13.70,0.201,13.20,0.212,13.00,0.235,13.20,,,,,4.21,9.8
2019-04-06 20:51:51,607899000,0.173,13.60,0.201,13.20,0.212,12.90,0.235,13.20,,,,,4.21,9.5
2019-04-06 21:01:54,607899600,0.173,13.60,0.201,13.10,0.212,12.90,0.236,13.20,,,,,4.21,9.3
2019-04-06 21:11:51,607900200,0.173,13.50,0.202,13.10,0.212,12.90,0.236,13.10,,,,,4.21,8.8
2019-04-06 21:21:50,607900800,0.173,13.50,0.202,13.10,0.212,12.80,0.236,13.10,,,,,4.21,8.8
2019-04-06 21:31:50,607901400,0.173,13.50,0.202,13.10,0.212,12.80,0.236,13.00,,,,,4.21,8.3
2019-04-06 21:41:51,607902000,0.172,13.40,0.202,13.00,0.212,12.70,0.236,13.00,,,,,4.21,8.3
2019-04-06 21:51:54,607902600,0.172,13.40,0.201,12.90,0.212,12.70,0.236,13.00,,,,,4.21,8.0
2019-04-06 22:01:50,607903200,0.172,13.30,0.201,12.90,0.212,12.60,0.236,12.90,,,,,4.21,7.8
2019-04-06 22:11:50,607903800,0.172,13.20,0.201,12.80,0.212,12.60,0.236,12.80,,,,,4.21,7.8
2019-04-06 22:21:51,607904400,0.172,13.20,0.201,12.70,0.212,12.60,0.236,12.80,,,,,4.21,7.5
2019-04-06 22:31:50,607905000,0.172,13.20,0.201,12.70,0.211,12.50,0.236,12.80,,,,,4.21,7.3
2019-04-06 22:41:53,607905600,0.172,13.10,0.201,12.70,0.211,12.60,0.236,12.70,,,,,4.21,7.3
2019-04-06 22:51:50,607906200,0.172,13.00,0.201,12.60,0.211,12.40,0.235,12.70,,,,,4.21,7.3
2019-04-06 23:01:50,607906800,0.172,13.00,0.201,12.60,0.211,12.40,0.235,12.60,,,,,4.21,7.0
2019-04-06 23:11:50,607907400,0.172,12.90,0.201,12.60,0.212,12.40,0.235,12.60,,,,,4.21,7.0
2019-04-06 23:21:50,607908000,0.172,12.80,0.201,12.50,0.211,12.30,0.235,12.60,,,,,4.21,6.8
2019-04-06 23:31:53,607908600,0.172,12.80,0.201,12.40,0.211,12.10,0.235,12.50,,,,,4.21,6.8
2019-04-06 23:41:52,607909200,0.172,12.80,0.201,12.40,0.211,12.20,0.235,12.50,,,,,4.21,6.8
2019-04-06 23:51:50,607909800,0.172,12.70,0.201,12.40,0.211,12.20,0.235,12.40,,,,,4.21,6.5
2019-04-07 00:01:50,607910400,0.172,12.70,0.201,12.40,0.211,12.10,0.235,12.40,,,,,4.20,6.5
2019-04-07 00:11:49,607911000,0.172,12.60,0.201,12.30,0.211,12.10,0.235,12.40,,,,,4.20,6.3
2019-04-07 00:21:54,607911600,0.172,12.60,0.201,12.30,0.211,12.00,0.235,12.30,,,,,4.20,6.3
2019-04-07 00:31:50,607912200,0.172,12.50,0.201,12.20,0.211,12.00,0.235,12.30,,,,,4.20,6.3
2019-04-07 00:41:50,607912800,0.172,12.40,0.201,12.10,0.211,12.00,0.235,12.20,,,,,4.20,6.3
2019-04-07 00:51:49,607913400,0.172,12.40,0.201,12.10,0.211,11.90,0.235,12.20,,,,,4.20,6.0
2019-04-07 01:01:50,607914000,0.172,12.40,0.201,12.10,0.211,11.90,0.235,12.20,,,,,4.20,6.0
2019-04-07 01:11:53,607914600,0.172,12.30,0.201,12.00,0.211,11.80,0.235,12.10,,,,,4.20,5.8
2019-04-07 01:21:50,607915200,0.172,12.20,0.201,12.00,0.211,11.80,0.235,12.00,,,,,4.20,5.5
2019-04-07 01:31:50,607915800,0.172,12.20,0.201,11.90,0.211,11.80,0.235,12.00,,,,,4.20,5.5
2019-04-07 01:41:50,607916400,0.172,12.20,0.201,11.90,0.211,11.60,0.235,12.00,,,,,4.20,5.5
2019-04-07 01:51:50,607917000,0.172,12.20,0.200,11.90,0.211,11.70,0.235,11.90,,,,,4.20,5.3
2019-04-07 02:01:53,607917600,0.172,12.10,0.201,11.80,0.211,11.60,0.235,11.90,,,,,4.20,5.3
2019-04-07 02:11:49,607918200,0.172,12.00,0.201,11.70,0.211,11.60,0.235,11.80,,,,,4.20,5.0
2019-04-07 02:21:51,607918800,0.171,12.00,0.201,11.70,0.211,11.60,0.235,11.80,,,,,4.20,5.0
2019-04-07 02:31:50,607919400,0.172,11.90,0.201,11.60,0.211,11.50,0.235,11.80,,,,,4.20,5.0
2019-04-07 02:41:49,607920000,0.172,11.90,0.200,11.60,0.211,11.50,0.235,11.80,,,,,4.20,5.0
2019-04-07 02:51:53,607920600,0.172,11.90,0.201,11.60,0.211,11.50,0.235,11.70,,,,,4.20,5.0
2019-04-07 03:01:50,607921200,0.171,11.80,0.200,11.50,0.211,11.50,0.235,11.60,,,,,4.20,5.0
2019-04-07 03:11:52,607921800,0.171,11.70,0.201,11.50,0.211,11.40,0.234,11.60,,,,,4.20,4.8
2019-04-07 03:21:50,607922400,0.171,11.60,0.201,11.40,0.211,11.30,0.234,11.60,,,,,4.20,4.8
2019-04-07 03:31:51,607923000,0.171,11.60,0.201,11.40,0.211,11.30,0.234,11.50,,,,,4.20,4.8
2019-04-07 03:41:54,607923600,0.171,11.60,0.200,11.40,0.211,11.20,0.234,11.50,,,,,4.20,4.8
2019-04-07 03:51:50,607924200,0.171,11.60,0.201,11.40,0.211,11.20,0.234,11.40,,,,,4.20,4.8
2019-04-07 04:01:50,607924800,0.171,11.50,0.201,11.30,0.211,11.20,0.234,11.40,,,,,4.20,4.5
2019-04-07 04:11:51,607925400,0.171,11.50,0.200,11.20,0.211,11.20,0.235,11.40,,,,,4.20,4.5
2019-04-07 04:21:50,607926000,0.171,11.40,0.200,11.20,0.211,11.00,0.235,11.30,,,,,4.20,4.3
2019-04-07 04:31:53,607926600,0.171,11.40,0.200,11.20,0.211,11.00,0.234,11.30,,,,,4.20,4.3
2019-04-07 04:41:50,607927200,0.171,11.30,0.200,11.10,0.211,11.00,0.234,11.20,,,,,4.20,4.0
2019-04-07 04:51:50,607927800,0.171,11.30,0.200,11.00,0.211,11.00,0.234,11.20,,,,,4.20,4.0
2019-04-07 05:01:50,607928400,0.171,11.20,0.200,11.10,0.211,10.90,0.234,11.20,,,,,4.20,4.0
2019-04-07 05:11:50,607929000,0.171,11.20,0.200,11.00,0.210,10.80,0.234,11.10,,,,,4.20,4.0
2019-04-07 05:21:53,607929600,0.171,11.20,0.200,11.00,0.211,10.90,0.235,11.10,,,,,4.20,4.0
2019-04-07 05:31:52,607930200,0.171,11.20,0.200,10.90,0.211,10.80,0.235,11.00,,,,,4.20,4.0
2019-04-07 05:41:50,607930800,0.171,11.10,0.200,10.80,0.211,10.70,0.235,11.00,,,,,4.20,3.8
2019-04-07 05:51:50,607931400,0.171,11.10,0.200,10.80,0.211,10.70,0.235,11.00,,,,,4.20,3.8
2019-04-07 06:01:50,607932000,0.171,11.00,0.200,10.80,0.211,10.80,0.235,11.00,,,,,4.20,3.8
2019-04-07 06:11:54,607932600,0.171,11.00,0.200,10.80,0.211,10.70,0.234,10.90,,,,,4.20,4.0
2019-04-07 06:21:50,607933200,0.171,10.90,0.200,10.70,0.211,10.70,0.234,10.90,,,,,4.20,4.3
2019-04-07 06:31:50,607933800,0.171,10.90,0.200,10.70,0.211,10.60,0.234,10.80,,,,,4.20,4.5
2019-04-07 06:41:50,607934400,0.171,10.90,0.200,10.70,0.211,10.50,0.234,10.80,,,,,4.21,5.0
2019-04-07 06:51:50,607935000,0.171,10.90,0.200,10.60,0.210,10.50,0.234,10.80,,,,,4.21,5.8
2019-04-07 07:01:53,607935600,0.171,10.80,0.200,10.60,0.211,10.60,0.234,10.80,,,,,4.21,7.0
2019-04-07 07:11:50,607936200,0.171,10.80,0.200,10.60,0.210,10.40,0.234,10.70,,,,,4.21,8.0
2019-04-07 07:21:50,607936800,0.171,10.80,0.200,10.60,0.211,10.50,0.234,10.70,,,,,4.21,8.8
2019-04-07 07:31:50,607937400,0.171,10.80,0.200,10.50,0.211,10.30,0.234,10.60,,,,,4.23,9.8
2019-04-07 07:41:50,607938000,0.171,10.70,0.200,10.50,0.211,10.30,0.234,10.60,,,,,6.08,10.3
2019-04-07 07:51:53,607938600,0.171,10.80,0.200,10.50,0.211,10.30,0.234,10.60,,,,,6.13,10.8
2019-04-07 08:01:49,607939200,0.171,10.70,0.200,10.50,0.211,10.30,0.234,10.60,,,,,6.13,11.3
2019-04-07 08:11:51,607939800,0.171,10.70,0.200,10.50,0.211,10.30,0.234,10.60,,,,,6.14,12.0
2019-04-07 08:21:50,607940400,0.171,10.60,0.200,10.50,0.210,10.30,0.234,10.60,,,,,6.19,13.0
2019-04-07 08:31:50,607941000,0.171,10.70,0.200,10.40,0.210,10.20,0.234,10.60,,,,,6.19,14.3
2019-04-07 08:41:53,607941600,0.171,10.80,0.200,10.50,0.210,10.20,0.234,10.60,,,,,6.19,15.3
2019-04-07 08:51:50,607942200,0.171,10.80,0.200,10.50,0.210,10.20,0.234,10.60,,,,,6.23,16.0
2019-04-07 09:11:50,607943400,0.171,10.80,0.200,10.50,0.210,10.20,0.234,10.60,,,,,6.19,18.0
2019-04-07 09:41:50,607945200,0.171,10.90,0.200,10.60,0.210,10.30,0.234,10.70,,,,,6.11,21.8
2019-04-07 09:51:50,607945800,0.171,11.00,0.200,10.70,0.210,10.40,0.234,10.70,,,,,6.08,22.3
2019-04-07 10:01:53,607946400,0.171,11.10,0.200,10.60,0.210,10.40,0.234,10.80,,,,,6.06,22.8
2019-04-07 15:21:51,607965600,0.172,14.90,0.200,14.10,0.211,13.50,0.234,13.90,,,,,6.13,30.0
2019-04-07 15:41:50,607966800,0.172,15.00,0.200,14.30,0.211,13.70,0.234,14.10,,,,,6.16,28.5
2019-04-07 15:51:50,607967400,0.172,15.10,0.200,14.40,0.211,13.80,0.234,14.20,,,,,6.16,27.5
2019-04-07 16:01:51,607968000,0.172,15.20,0.200,14.40,0.210,13.90,0.234,14.30,,,,,5.93,26.3
2019-04-07 16:11:54,607968600,0.172,15.30,0.200,14.50,0.210,14.10,0.234,14.30,,,,,6.03,25.5
2019-04-07 16:21:50,607969200,0.172,15.30,0.200,14.50,0.211,14.00,0.234,14.40,,,,,6.00,24.8
2019-04-07 16:31:50,607969800,0.172,15.30,0.200,14.60,0.210,14.10,0.235,14.40,,,,,5.88,24.0
2019-04-07 16:41:52,607970400,0.172,15.40,0.200,14.70,0.211,14.20,0.235,14.50,,,,,5.78,23.3
2019-04-07 16:51:55,607971000,0.172,15.50,0.200,14.60,0.211,14.20,0.234,14.50,,,,,5.61,22.8
2019-04-07 17:01:50,607971600,0.173,15.40,0.200,14.70,0.211,14.30,0.234,14.60,,,,,5.44,22.3
2019-04-07 17:12:03,607972200,0.172,15.50,0.200,14.80,0.210,14.40,0.234,14.70,,,,,5.35,21.8
2019-04-07 17:21:51,607972800,0.172,15.50,0.200,14.80,0.211,14.30,0.234,14.70,,,,,5.17,21.8
2019-04-07 17:31:50,607973400,0.172,15.50,0.200,14.80,0.210,14.30,0.234,14.70,,,,,4.65,21.3
2019-04-07 17:41:53,607974000,0.172,15.50,0.200,14.80,0.210,14.40,0.234,14.70,,,,,4.23,21.3
2019-04-07 17:51:50,607974600,0.172,15.50,0.200,14.80,0.210,14.40,0.234,14.70,,,,,4.23,20.8
2019-04-07 18:01:50,607975200,0.172,15.50,0.200,14.80,0.210,14.30,0.234,14.70,,,,,4.23,20.5
2019-04-07 18:11:50,607975800,0.172,15.50,0.200,14.80,0.210,14.40,0.235,14.70,,,,,4.23,20.3
2019-04-07 18:21:50,607976400,0.172,15.50,0.200,14.80,0.210,14.50,0.234,14.70,,,,,4.23,19.8
2019-04-07 18:31:54,607977000,0.172,15.50,0.200,14.80,0.210,14.40,0.234,14.70,,,,,4.23,19.5
2019-04-07 18:51:51,607978200,0.172,15.40,0.200,14.80,0.210,14.40,0.234,14.70,,,,,4.23,19.0
2019-04-07 19:01:50,607978800,0.172,15.40,0.200,14.80,0.210,14.40,0.234,14.70,,,,,4.23,18.5
2019-04-07 19:11:50,607979400,0.172,15.40,0.200,14.80,0.210,14.30,0.234,14.70,,,,,4.23,18.3
2019-04-07 19:21:54,607980000,0.172,15.30,0.200,14.80,0.210,14.30,0.234,14.70,,,,,4.23,18.0
2019-04-07 19:31:50,607980600,0.172,15.40,0.200,14.80,0.210,14.30,0.234,14.70,,,,,4.23,17.8
2019-04-07 19:41:50,607981200,0.172,15.30,0.200,14.70,0.210,14.40,0.234,14.70,,,,,4.23,17.5
2019-04-07 19:51:51,607981800,0.172,15.30,0.200,14.70,0.210,14.40,0.234,14.70,,,,,4.23,17.5
2019-04-07 20:01:52,607982400,0.172,15.30,0.200,14.70,0.210,14.30,0.234,14.70,,,,,4.21,17.3
2019-04-07 20:11:53,607983000,0.172,15.30,0.200,14.60,0.210,14.30,0.234,14.60,,,,,4.21,17.3
2019-04-07 20:21:50,607983600,0.172,15.20,0.200,14.70,0.210,14.30,0.234,14.60,,,,,4.21,17.0
2019-04-07 20:31:51,607984200,0.172,15.10,0.200,14.60,0.210,14.20,0.234,14.60,,,,,4.21,17.0
2019-04-07 20:41:52,607984800,0.172,15.10,0.200,14.60,0.210,14.20,0.234,14.50,,,,,4.21,16.8
2019-04-07 20:51:50,607985400,0.172,15.10,0.200,14.60,0.210,14.20,0.234,14.50,,,,,4.21,16.5
2019-04-07 21:01:54,607986000,0.172,15.10,0.200,14.50,0.210,14.20,0.234,14.50,,,,,4.21,16.3
2019-04-07 21:11:51,607986600,0.172,15.00,0.200,14.50,0.210,14.20,0.234,14.50,,,,,4.21,16.0
2019-04-07 21:21:50,607987200,0.172,15.00,0.200,14.50,0.210,14.20,0.234,14.40,,,,,4.21,15.8
2019-04-07 21:31:50,607987800,0.172,14.90,0.200,14.40,0.210,14.20,0.234,14.40,,,,,4.21,15.8
2019-04-07 21:41:51,607988400,0.172,14.90,0.200,14.40,0.210,14.20,0.234,14.40,,,,,4.21,15.8
2019-04-07 21:51:54,607989000,0.172,14.90,0.200,14.40,0.210,14.10,0.234,14.40,,,,,4.21,15.8
2019-04-07 22:01:51,607989600,0.172,14.90,0.200,14.40,0.210,14.10,0.234,14.30,,,,,4.21,15.8
2019-04-07 22:11:50,607990200,0.172,14.80,0.200,14.40,0.210,13.90,0.233,14.30,,,,,4.21,15.8
2019-04-07 22:21:50,607990800,0.172,14.80,0.200,14.30,0.210,14.00,0.233,14.30,,,,,4.21,15.8
2019-04-07 22:31:51,607991400,0.172,14.80,0.200,14.30,0.210,13.90,0.233,14.30,,,,,4.21,15.8
2019-04-07 22:41:54,607992000,0.172,14.70,0.199,14.30,0.210,14.00,0.233,14.30,,,,,4.21,15.8
2019-04-07 22:51:50,607992600,0.172,14.70,0.199,14.30,0.210,13.80,0.234,14.20,,,,,4.21,15.5
2019-04-07 23:01:50,607993200,0.172,14.60,0.200,14.20,0.210,13.80,0.234,14.20,,,,,4.21,15.8
2019-04-07 23:11:50,607993800,0.172,14.60,0.200,14.20,0.210,13.80,0.234,14.10,,,,,4.21,15.5
2019-04-07 23:21:51,607994400,0.172,14.60,0.200,14.20,0.209,13.80,0.234,14.10,,,,,4.21,15.8
2019-04-07 23:31:53,607995000,0.172,14.60,0.199,14.10,0.210,13.80,0.234,14.10,,,,,4.21,15.8
2019-04-07 23:41:50,607995600,0.172,14.50,0.200,14.10,0.210,13.80,0.234,14.10,,,,,4.21,15.8
2019-04-07 23:51:50,607996200,0.172,14.50,0.200,14.10,0.210,13.80,0.233,14.10,,,,,4.21,15.8
2019-04-08 00:01:51,607996800,0.172,14.40,0.200,14.10,0.210,13.80,0.233,14.00,,,,,4.21,16.0
2019-04-08 00:11:50,607997400,0.171,14.50,0.200,14.00,0.210,13.70,0.233,14.00,,,,,4.21,16.0
2019-04-08 00:21:53,607998000,0.172,14.40,0.199,14.00,0.210,13.60,0.233,14.00,,,,,4.21,16.0
2019-04-08 00:31:51,607998600,0.172,14.30,0.199,13.90,0.210,13.70,0.234,14.00,,,,,4.21,16.0
2019-04-08 00:41:51,607999200,0.172,14.40,0.199,13.90,0.210,13.60,0.234,13.90,,,,,4.21,16.0
2019-04-08 00:51:51,607999800,0.171,14.30,0.199,13.90,0.210,13.60,0.234,13.90,,,,,4.21,15.8
2019-04-08 01:01:51,608000400,0.172,14.30,0.199,13.90,0.210,13.60,0.234,13.90,,,,,4.21,15.5
2019-04-08 01:11:54,608001000,0.171,14.30,0.199,13.90,0.210,13.60,0.234,13.90,,,,,4.21,15.3
2019-04-08 01:21:50,608001600,0.171,14.20,0.199,13.80,0.210,13.50,0.234,13.90,,,,,4.21,15.0
2019-04-08 01:31:50,608002200,0.171,14.20,0.199,13.80,0.210,13.50,0.234,13.80,,,,,4.21,15.0
2019-04-08 01:41:51,608002800,0.171,14.10,0.199,13.80,0.210,13.50,0.233,13.80,,,,,4.21,14.8
2019-04-08 01:51:52,608003400,0.171,14.10,0.199,13.70,0.210,13.50,0.233,13.70,,,,,4.21,14.8
2019-04-08 02:02:06,608004000,0.171,14.10,0.199,13.70,0.210,13.50,0.233,13.70,,,,,4.21,14.8
2019-04-08 02:11:50,608004600,0.171,14.10,0.199,13.70,0.209,13.40,0.233,13.70,,,,,4.21,14.8
2019-04-08 02:21:51,608005200,0.171,14.10,0.199,13.70,0.210,13.50,0.233,13.70,,,,,4.21,14.5
2019-04-08 02:31:50,608005800,0.171,14.10,0.199,13.60,0.209,13.50,0.233,13.60,,,,,4.21,14.5
2019-04-08 02:41:53,608006400,0.171,14.00,0.199,13.70,0.209,13.40,0.233,13.60,,,,,4.20,14.3
2019-04-08 02:51:50,608007000,0.171,14.00,0.199,13.60,0.209,13.40,0.233,13.60,,,,,4.20,14.0
2019-04-08 03:01:50,608007600,0.171,14.00,0.199,13.70,0.209,13.40,0.233,13.60,,,,,4.20,14.0
2019-04-08 03:11:50,608008200,0.171,14.00,0.199,13.60,0.209,13.40,0.233,13.60,,,,,4.20,13.8
2019-04-08 03:21:50,608008800,0.171,14.00,0.199,13.60,0.209,13.40,0.233,13.60,,,,,4.20,13.8
2019-04-08 03:31:53,608009400,0.171,13.90,0.199,13.50,0.209,13.20,0.233,13.50,,,,,4.20,13.8
2019-04-08 03:41:51,608010000,0.171,13.90,0.199,13.60,0.209,13.20,0.233,13.50,,,,,4.20,13.8
2019-04-08 03:51:51,608010600,0.171,13.90,0.199,13.50,0.209,13.20,0.233,13.50,,,,,4.20,13.8
2019-04-08 04:01:50,608011200,0.171,13.80,0.199,13.40,0.209,13.30,0.233,13.40,,,,,4.20,14.0
2019-04-08 04:11:51,608011800,0.171,13.80,0.199,13.40,0.209,13.20,0.233,13.40,,,,,4.20,14.3
2019-04-08 04:21:54,608012400,0.171,13.80,0.199,13.50,0.209,13.20,0.233,13.40,,,,,4.20,14.3
2019-04-08 04:31:50,608013000,0.171,13.70,0.199,13.40,0.209,13.20,0.233,13.40,,,,,4.20,14.5
2019-04-08 04:41:51,608013600,0.171,13.70,0.199,13.40,0.209,13.20,0.233,13.40,,,,,4.20,14.5
2019-04-08 04:51:50,608014200,0.171,13.70,0.199,13.40,0.209,13.20,0.233,13.40,,,,,4.20,14.5
2019-04-08 05:01:50,608014800,0.171,13.70,0.199,13.30,0.209,13.10,0.233,13.40,,,,,4.20,14.5
2019-04-08 05:11:54,608015400,0.171,13.70,0.199,13.40,0.209,13.10,0.233,13.30,,,,,4.20,14.8
2019-04-08 05:21:50,608016000,0.171,13.70,0.199,13.30,0.206,13.10,0.233,13.30,,,,,4.20,14.5
2019-04-08 05:31:51,608016600,0.171,13.70,0.199,13.30,0.209,13.10,0.233,13.30,,,,,4.20,14.5
2019-04-08 05:41:52,608017200,0.171,13.60,0.199,13.30,0.208,13.10,0.233,13.30,,,,,4.20,14.5
2019-04-08 05:51:50,608017800,0.171,13.60,0.199,13.30,0.199,13.00,0.233,13.20,,,,,4.20,14.5
2019-04-08 06:01:53,608018400,0.171,13.60,0.199,13.20,0.205,12.90,0.233,13.20,,,,,4.20,14.5
2019-04-08 06:11:50,608019000,0.171,13.60,0.199,13.20,0.173,13.00,0.233,13.20,,,,,4.20,14.8
2019-04-08 06:21:51,608019600,0.171,13.60,0.199,13.30,0.176,13.00,0.233,13.20,,,,,4.20,14.8
2019-04-08 06:31:50,608020200,0.171,13.50,0.199,13.20,0.000, 0.00,0.233,13.20,,,,,4.20,15.0
2019-04-08 06:41:50,608020800,0.171,13.60,0.199,13.10,0.000, 0.00,0.233,13.20,,,,,4.20,15.5
2019-04-08 06:51:54,608021400,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.20,,,,,4.21,16.0
2019-04-08 07:01:51,608022000,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.20,,,,,4.21,16.5
2019-04-08 07:11:50,608022600,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.21,17.0
2019-04-08 07:21:51,608023200,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.21,17.8
2019-04-08 07:31:50,608023800,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.21,18.3
2019-04-08 07:41:54,608024400,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.21,19.3
2019-04-08 07:51:52,608025000,0.171,13.50,0.199,13.10,-0.053, 0.00,0.233,13.10,,,,,4.23,20.3
2019-04-08 08:01:51,608025600,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.23,21.0
2019-04-08 08:11:50,608026200,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,4.23,21.0
2019-04-08 08:21:51,608026800,0.171,13.50,0.199,13.10,0.000, 0.00,0.233,13.10,,,,,5.81,21.3
2019-04-08 08:31:54,608027400,0.171,13.50,0.199,13.10,0.000, 0.00,0.232,13.10,,,,,5.90,21.8
2019-04-08 08:41:50,608028000,0.171,13.50,0.199,13.20,0.000, 0.00,0.233,13.10,,,,,6.00,22.0
2019-04-08 08:51:50,608028600,0.171,13.60,0.198,13.20,0.000, 0.00,0.233,13.10,,,,,6.03,22.3
2019-04-08 09:01:50,608029200,0.171,13.60,0.198,13.20,0.000, 0.00,0.233,13.20,,,,,6.13,22.5
2019-04-08 09:11:50,608029800,0.171,13.60,0.199,13.20,0.000, 0.00,0.233,13.20,,,,,6.17,23.0
2019-04-08 09:21:53,608030400,0.171,13.70,0.198,13.20,0.000, 0.00,0.233,13.20,,,,,6.28,23.3
2019-04-08 09:31:50,608031000,0.171,13.70,0.199,13.30,0.000, 0.00,0.233,13.20,,,,,6.25,23.8
2019-04-08 09:51:50,608032200,0.171,13.80,0.198,13.30,0.000, 0.00,0.233,13.30,,,,,6.09,24.3
2019-04-08 10:21:51,608034000,0.171,14.00,0.198,13.50,0.000, 0.00,0.233,13.40,,,,,6.13,25.3
2019-04-08 10:31:51,608034600,0.171,14.10,0.198,13.60,0.000, 0.00,0.232,13.50,,,,,6.14,26.0
2019-04-08 10:51:53,608035800,0.171,14.20,0.198,13.70,0.000, 0.00,0.233,13.60,,,,,6.29,26.0
2019-04-08 11:01:51,608036400,0.171,14.30,0.198,13.80,0.000, 0.00,0.233,13.60,,,,,6.22,26.3
2019-04-08 11:31:50,608038200,0.171,14.60,0.198,14.00,0.000, 0.00,0.233,13.90,,,,,6.23,26.8
2019-04-08 11:51:50,608039400,0.171,14.80,0.198,14.20,0.000, 0.00,0.233,14.00,,,,,6.11,27.3
2019-04-08 13:11:52,608044200,0.171,15.50,0.198,14.80,0.000, 0.00,0.233,14.70,,,,,6.08,29.8
2019-04-08 13:21:53,608044800,0.171,15.60,0.198,14.90,0.000, 0.00,0.233,14.70,,,,,6.16,29.8
2019-04-08 14:11:50,608047800,0.172,16.10,0.198,15.30,0.000, 0.00,0.233,15.10,,,,,5.99,31.8
2019-04-08 14:21:51,608048400,0.172,16.20,0.198,15.40,0.000, 0.00,0.233,15.30,,,,,5.85,31.3
2019-04-08 14:31:52,608049000,0.172,16.30,0.198,15.60,0.000, 0.00,0.233,15.30,,,,,5.97,30.3
2019-04-08 14:41:50,608049600,0.172,16.40,0.198,15.60,0.000, 0.00,0.233,15.40,,,,,6.06,29.8
2019-04-08 14:51:54,608050200,0.172,16.50,0.199,15.70,0.000, 0.00,0.233,15.50,,,,,6.09,29.5
2019-04-08 15:31:51,608052600,0.172,16.70,0.198,16.00,0.000, 0.00,0.233,15.70,,,,,6.02,30.3
2019-04-08 15:41:51,608053200,0.172,16.80,0.198,16.00,0.000, 0.00,0.233,15.90,,,,,5.97,30.0
2019-04-08 15:51:50,608053800,0.172,16.90,0.198,16.10,0.000, 0.00,0.233,15.90,,,,,5.88,30.0
2019-04-08 16:01:50,608054400,0.172,16.90,0.199,16.10,0.000, 0.00,0.233,15.90,,,,,5.52,29.8
2019-04-08 16:11:54,608055000,0.172,16.90,0.198,16.20,0.000, 0.00,0.233,16.00,,,,,4.25,29.3
2019-04-08 16:21:50,608055600,0.172,17.00,0.199,16.20,0.000, 0.00,0.233,16.00,,,,,5.46,28.5
2019-04-08 16:31:50,608056200,0.172,17.10,0.198,16.30,0.000, 0.00,0.233,16.10,,,,,5.12,28.0
2019-04-08 16:41:50,608056800,0.172,17.10,0.198,16.30,0.000, 0.00,0.233,16.10,,,,,5.23,27.5
2019-04-08 16:51:51,608057400,0.172,17.10,0.198,16.30,0.000, 0.00,0.233,16.20,,,,,4.53,27.0
2019-04-08 17:01:54,608058000,0.172,17.10,0.198,16.30,0.000, 0.00,0.233,16.20,,,,,4.23,26.8
2019-04-08 17:11:50,608058600,0.172,17.10,0.198,16.40,0.000, 0.00,0.233,16.20,,,,,4.43,26.3
2019-04-08 17:21:50,608059200,0.172,17.20,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.15,26.0
2019-04-08 17:31:59,608059800,0.172,17.10,0.199,16.50,0.000, 0.00,0.233,16.30,,,,,4.12,25.8
2019-04-08 17:41:50,608060400,0.172,17.20,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,25.5
2019-04-08 17:51:54,608061000,0.172,17.20,0.199,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,25.3
2019-04-08 18:01:50,608061600,0.172,17.10,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,24.3
2019-04-08 18:11:51,608062200,0.172,17.10,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,24.0
2019-04-08 18:21:50,608062800,0.172,17.20,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,23.5
2019-04-08 18:31:50,608063400,0.172,17.10,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,23.0
2019-04-08 18:41:53,608064000,0.172,17.10,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,22.5
2019-04-08 18:51:50,608064600,0.172,17.10,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,22.3
2019-04-08 19:01:50,608065200,0.172,17.10,0.198,16.50,0.000, 0.00,0.233,16.30,,,,,4.23,22.0
2019-04-08 19:11:50,608065800,0.172,17.10,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,21.8
2019-04-08 19:21:50,608066400,0.172,17.00,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,21.3
2019-04-08 19:31:54,608067000,0.172,17.00,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,20.8
2019-04-08 19:41:51,608067600,0.172,17.00,0.198,16.40,0.000, 0.00,0.233,16.30,,,,,4.23,20.3
2019-04-08 19:51:50,608068200,0.172,16.90,0.198,16.40,0.000, 0.00,0.233,16.20,,,,,4.21,20.0
2019-04-08 20:01:50,608068800,0.172,16.90,0.198,16.40,0.000, 0.00,0.233,16.20,,,,,4.21,19.5
2019-04-08 20:11:51,608069400,0.172,16.90,0.198,16.30,0.000, 0.00,0.233,16.20,,,,,4.21,19.3
2019-04-08 20:21:55,608070000,0.172,16.90,0.198,16.30,0.000, 0.00,0.233,16.20,,,,,4.21,19.0
2019-04-08 20:31:50,608070600,0.171,16.80,0.198,16.20,0.000, 0.00,0.232,16.10,,,,,4.21,18.8
2019-04-08 20:41:51,608071200,0.172,16.80,0.198,16.20,0.000, 0.00,0.232,16.10,,,,,4.21,18.5
2019-04-08 20:51:51,608071800,0.171,16.80,0.198,16.20,0.000, 0.00,0.233,16.10,,,,,4.21,18.3
2019-04-08 21:01:50,608072400,0.172,16.70,0.198,16.20,0.000, 0.00,0.233,16.10,,,,,4.21,18.3
2019-04-08 21:11:53,608073000,0.171,16.70,0.199,16.20,0.000, 0.00,0.233,16.10,,,,,4.21,18.0
2019-04-08 21:21:51,608073600,0.171,16.70,0.199,16.10,0.000, 0.00,0.233,16.00,,,,,4.21,18.0
2019-04-08 21:31:50,608074200,0.171,16.60,0.198,16.10,0.000, 0.00,0.233,16.00,,,,,4.21,18.0
2019-04-08 21:41:50,608074800,0.171,16.60,0.198,16.00,0.000, 0.00,0.233,16.00,,,,,4.21,17.8
2019-04-08 21:51:50,608075400,0.171,16.60,0.198,16.10,0.000, 0.00,0.233,16.00,,,,,4.21,17.8
2019-04-08 22:01:54,608076000,0.171,16.50,0.198,16.00,0.000, 0.00,0.232,16.00,,,,,4.21,17.5
2019-04-08 22:11:50,608076600,0.171,16.50,0.198,16.00,0.000, 0.00,0.233,15.90,,,,,4.21,17.5
2019-04-08 22:21:50,608077200,0.171,16.50,0.198,16.00,0.000, 0.00,0.233,15.90,,,,,4.21,17.5
2019-04-08 22:31:50,608077800,0.171,16.40,0.198,16.00,0.000, 0.00,0.233,15.90,,,,,4.21,17.5
2019-04-08 22:41:51,608078400,0.171,16.40,0.198,15.90,0.000, 0.00,0.233,15.90,,,,,4.21,17.5
2019-04-08 22:51:53,608079000,0.171,16.40,0.198,15.90,0.000, 0.00,0.233,15.90,,,,,4.20,17.5
2019-04-08 23:01:50,608079600,0.171,16.30,0.198,15.90,0.000, 0.00,0.233,15.80,,,,,4.20,17.3
2019-04-08 23:11:51,608080200,0.171,16.30,0.198,15.80,0.000, 0.00,0.233,15.80,,,,,4.20,17.5
2019-04-08 23:21:52,608080800,0.171,16.30,0.198,15.80,0.000, 0.00,0.232,15.70,,,,,4.20,17.3
2019-04-08 23:31:50,608081400,0.171,16.30,0.198,15.70,0.000, 0.00,0.233,15.70,,,,,4.20,17.3
2019-04-08 23:41:57,608082000,0.171,16.20,0.198,15.80,0.000, 0.00,0.232,15.70,,,,,4.20,17.3
2019-04-08 23:51:50,608082600,0.171,16.20,0.198,15.70,0.000, 0.00,0.232,15.70,,,,,4.20,17.3
2019-04-09 00:01:51,608083200,0.171,16.10,0.198,15.70,0.000, 0.00,0.232,15.70,,,,,4.20,17.3
2019-04-09 00:11:50,608083800,0.171,16.10,0.198,15.70,0.000, 0.00,0.232,15.70,,,,,4.20,17.3
2019-04-09 00:21:52,608084400,0.171,16.10,0.198,15.60,0.000, 0.00,0.232,15.60,,,,,4.20,17.0
2019-04-09 00:31:53,608085000,0.171,16.10,0.198,15.60,0.000, 0.00,0.232,15.60,,,,,4.20,17.3
2019-04-09 00:41:50,608085600,0.171,16.10,0.198,15.60,0.000, 0.00,0.232,15.60,,,,,4.20,17.0
2019-04-09 00:51:50,608086200,0.171,16.00,0.198,15.60,0.000, 0.00,0.232,15.50,,,,,4.20,16.8
2019-04-09 01:01:50,608086800,0.171,16.00,0.198,15.60,0.000, 0.00,0.232,15.50,,,,,4.20,16.8
2019-04-09 01:11:50,608087400,0.171,15.90,0.198,15.60,0.000, 0.00,0.232,15.50,,,,,4.20,16.5
2019-04-09 01:21:54,608088000,0.171,15.90,0.198,15.50,0.000, 0.00,0.233,15.50,,,,,4.20,16.5
2019-04-09 01:31:51,608088600,0.171,15.90,0.198,15.50,0.000, 0.00,0.233,15.50,,,,,4.20,16.5
2019-04-09 01:41:50,608089200,0.171,15.90,0.198,15.40,0.000, 0.00,0.232,15.50,,,,,4.20,16.5
2019-04-09 01:51:50,608089800,0.171,15.80,0.198,15.30,0.000, 0.00,0.231,15.40,,,,,4.20,16.3
2019-04-09 02:01:53,608090400,0.171,15.80,0.198,15.40,0.000, 0.00,0.231,15.40,,,,,4.20,16.3
2019-04-09 02:11:53,608091000,0.171,15.80,0.198,15.40,0.000, 0.00,0.231,15.40,,,,,4.20,16.3
2019-04-09 02:21:50,608091600,0.171,15.80,0.198,15.30,0.000, 0.00,0.231,15.30,,,,,4.18,16.3
2019-04-09 02:31:50,608092200,0.171,15.80,0.198,15.30,0.000, 0.00,0.232,15.30,,,,,4.18,16.3
2019-04-09 02:41:51,608092800,0.171,15.70,0.198,15.40,0.000, 0.00,0.231,15.30,,,,,4.18,16.3
2019-04-09 02:51:50,608093400,0.171,15.70,0.198,15.30,0.000, 0.00,0.231,15.30,,,,,4.18,16.3
2019-04-09 03:01:53,608094000,0.171,15.70,0.198,15.20,0.000, 0.00,0.231,15.30,,,,,4.18,16.3
2019-04-09 03:11:50,608094600,0.171,15.70,0.198,15.30,0.000, 0.00,0.231,15.20,,,,,4.18,16.3
2019-04-09 03:21:51,608095200,0.171,15.70,0.198,15.20,0.000, 0.00,0.232,15.20,,,,,4.18,16.3
2019-04-09 03:31:50,608095800,0.170,15.60,0.198,15.10,0.000, 0.00,0.231,15.20,,,,,4.18,16.3
2019-04-09 03:41:51,608096400,0.171,15.60,0.198,15.20,0.000, 0.00,0.231,15.20,,,,,4.18,16.3
2019-04-09 03:51:54,608097000,0.171,15.60,0.198,15.10,0.000, 0.00,0.232,15.20,,,,,4.18,16.0
2019-04-09 04:01:50,608097600,0.171,15.60,0.198,15.10,0.000, 0.00,0.231,15.20,,,,,4.18,16.0
2019-04-09 04:11:50,608098200,0.171,15.60,0.198,15.20,0.000, 0.00,0.232,15.10,,,,,4.18,16.0
2019-04-09 04:21:50,608098800,0.171,15.50,0.198,15.10,0.000, 0.00,0.232,15.10,,,,,4.18,15.8
2019-04-09 04:31:50,608099400,0.171,15.50,0.198,15.10,0.000, 0.00,0.231,15.10,,,,,4.18,15.8
2019-04-09 04:41:54,608100000,0.170,15.50,0.198,15.10,0.000, 0.00,0.231,15.10,,,,,4.18,15.8
2019-04-09 04:51:50,608100600,0.170,15.40,0.198,15.10,0.000, 0.00,0.231,15.10,,,,,4.18,15.8
2019-04-09 05:01:50,608101200,0.170,15.40,0.198,15.00,0.000, 0.00,0.231,15.10,,,,,4.18,15.5
2019-04-09 05:11:51,608101800,0.170,15.40,0.198,15.00,0.000, 0.00,0.231,15.10,,,,,4.18,15.5
2019-04-09 05:21:50,608102400,0.170,15.40,0.197,15.00,0.000, 0.00,0.231,15.10,,,,,4.18,15.5
2019-04-09 05:31:54,608103000,0.170,15.30,0.197,15.00,0.000, 0.00,0.231,15.00,,,,,4.17,15.3
2019-04-09 05:41:51,608103600,0.170,15.30,0.198,14.90,0.000, 0.00,0.232,15.00,,,,,4.17,15.0
2019-04-09 05:51:51,608104200,0.170,15.30,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,4.17,15.3
2019-04-09 06:01:51,608104800,0.170,15.30,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,4.17,15.3
2019-04-09 06:11:50,608105400,0.170,15.30,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,4.18,15.0
2019-04-09 06:21:53,608106000,0.170,15.30,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,4.18,15.0
2019-04-09 06:31:50,608106600,0.170,15.20,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,4.18,15.0
2019-04-09 06:41:50,608107200,0.170,15.30,0.197,14.80,0.000, 0.00,0.231,14.90,,,,,4.18,15.3
2019-04-09 06:51:50,608107800,0.170,15.20,0.197,14.80,0.000, 0.00,0.231,14.90,,,,,4.18,15.8
2019-04-09 07:01:50,608108400,0.170,15.20,0.197,14.80,0.000, 0.00,0.231,14.80,,,,,4.18,16.3
2019-04-09 07:11:54,608109000,0.170,15.10,0.197,14.80,0.000, 0.00,0.231,14.80,,,,,4.20,16.8
2019-04-09 07:21:51,608109600,0.170,15.10,0.197,14.80,0.000, 0.00,0.231,14.80,,,,,4.20,17.5
2019-04-09 07:31:50,608110200,0.170,15.20,0.197,14.70,0.000, 0.00,0.231,14.80,,,,,4.20,18.0
2019-04-09 07:41:50,608110800,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.20,18.8
2019-04-09 07:51:51,608111400,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.20,19.5
2019-04-09 08:01:54,608112000,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.21,20.3
2019-04-09 08:11:50,608112600,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.21,21.3
2019-04-09 08:21:50,608113200,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.23,22.0
2019-04-09 08:31:51,608113800,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.23,22.8
2019-04-09 08:41:50,608114400,0.170,15.10,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,4.23,23.0
2019-04-09 08:51:53,608115000,0.170,15.10,0.197,14.80,0.000, 0.00,0.231,14.70,,,,,6.09,22.8
2019-04-09 09:01:50,608115600,0.170,15.10,0.197,14.80,0.000, 0.00,0.231,14.70,,,,,6.11,22.8
2019-04-09 09:11:50,608116200,0.170,15.20,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,6.09,23.0
2019-04-09 09:21:50,608116800,0.170,15.20,0.197,14.70,0.000, 0.00,0.231,14.70,,,,,6.09,23.3
2019-04-09 09:31:50,608117400,0.170,15.20,0.197,14.70,0.000, 0.00,0.231,14.80,,,,,6.11,24.0
2019-04-09 09:41:53,608118000,0.170,15.30,0.197,14.80,0.000, 0.00,0.231,14.80,,,,,6.11,24.5
2019-04-09 09:51:51,608118600,0.170,15.30,0.197,14.90,0.000, 0.00,0.231,14.80,,,,,6.17,25.0
2019-04-09 10:01:50,608119200,0.170,15.40,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,6.16,25.3
2019-04-09 10:11:50,608119800,0.170,15.40,0.197,14.90,0.000, 0.00,0.231,14.90,,,,,6.13,25.5
2019-04-09 10:21:50,608120400,0.170,15.50,0.197,15.00,0.000, 0.00,0.230,14.90,,,,,6.17,25.5
2019-04-09 10:31:54,608121000,0.170,15.50,0.197,15.00,0.000, 0.00,0.231,15.00,,,,,6.17,25.8
2019-04-09 10:41:50,608121600,0.170,15.60,0.197,15.10,0.000, 0.00,0.231,15.00,,,,,6.20,25.8
2019-04-09 10:51:50,608122200,0.170,15.60,0.197,15.10,0.000, 0.00,0.231,15.10,,,,,6.22,26.0
2019-04-09 11:01:52,608122800,0.170,15.70,0.197,15.10,0.000, 0.00,0.231,15.10,,,,,6.19,26.3
2019-04-09 11:11:50,608123400,0.170,15.70,0.197,15.20,0.000, 0.00,0.231,15.10,,,,,6.20,26.5
2019-04-09 11:21:54,608124000,0.170,15.80,0.197,15.20,0.000, 0.00,0.231,15.20,,,,,6.26,26.5
2019-04-09 11:31:50,608124600,0.170,15.90,0.197,15.30,0.000, 0.00,0.231,15.20,,,,,6.28,26.5
2019-04-09 12:41:50,608128800,0.170,16.30,0.197,15.70,0.000, 0.00,0.231,15.60,,,,,6.22,27.8
2019-04-09 12:51:51,608129400,0.171,16.50,0.197,15.80,0.000, 0.00,0.231,15.70,,,,,6.22,28.0
2019-04-09 13:01:51,608130000,0.171,16.50,0.197,15.90,0.000, 0.00,0.231,15.70,,,,,6.26,27.8
2019-04-09 13:21:53,608131200,0.171,16.70,0.197,16.00,0.000, 0.00,0.231,15.90,,,,,6.28,27.8
2019-04-09 14:01:51,608133600,0.171,16.90,0.197,16.30,0.000, 0.00,0.231,16.10,,,,,6.26,27.5
2019-04-09 14:11:50,608134200,0.171,17.00,0.197,16.30,0.000, 0.00,0.231,16.20,,,,,6.25,27.5
2019-04-09 14:21:51,608134800,0.171,17.10,0.197,16.40,0.000, 0.00,0.231,16.30,,,,,6.19,27.5
2019-04-09 14:31:50,608135400,0.171,17.20,0.197,16.50,0.000, 0.00,0.231,16.30,,,,,6.29,27.5
2019-04-09 14:41:53,608136000,0.171,17.20,0.197,16.50,0.000, 0.00,0.231,16.40,,,,,6.13,27.5
2019-04-09 14:51:50,608136600,0.171,17.30,0.197,16.60,0.000, 0.00,0.231,16.40,,,,,6.26,27.3
2019-04-09 15:01:50,608137200,0.171,17.30,0.197,16.70,0.000, 0.00,0.231,16.50,,,,,6.22,27.3
2019-04-09 15:11:50,608137800,0.171,17.40,0.197,16.70,0.000, 0.00,0.231,16.50,,,,,6.25,27.0
2019-04-09 15:21:55,608138400,0.171,17.40,0.197,16.70,0.000, 0.00,0.232,16.50,,,,,6.29,27.0
2019-04-09 15:51:50,608140200,0.171,17.50,0.197,16.90,0.000, 0.00,0.231,16.70,,,,,6.14,27.5
2019-04-09 16:01:51,608140800,0.171,17.60,0.197,16.80,0.000, 0.00,0.231,16.70,,,,,6.13,27.5
2019-04-09 16:11:50,608141400,0.171,17.50,0.197,16.90,0.000, 0.00,0.231,16.70,,,,,6.13,27.0
2019-04-09 16:21:51,608142000,0.171,17.60,0.197,17.00,0.000, 0.00,0.231,16.80,,,,,6.29,26.8
2019-04-09 16:31:54,608142600,0.171,17.70,0.197,16.90,0.000, 0.00,0.231,16.80,,,,,6.28,26.8
2019-04-09 16:41:50,608143200,0.171,17.70,0.197,17.00,0.000, 0.00,0.231,16.80,,,,,6.25,27.0
2019-04-09 16:51:50,608143800,0.171,17.70,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,6.08,27.0
2019-04-09 17:01:51,608144400,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,16.90,,,,,5.99,26.8
2019-04-09 17:11:50,608145000,0.171,17.70,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,6.13,26.5
2019-04-09 17:21:53,608145600,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,16.90,,,,,6.26,26.5
2019-04-09 17:31:51,608146200,0.171,17.70,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,5.94,26.3
2019-04-09 17:41:51,608146800,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,16.90,,,,,5.96,26.3
2019-04-09 17:51:50,608147400,0.171,17.80,0.197,17.10,0.000, 0.00,0.231,17.00,,,,,5.58,25.8
2019-04-09 18:01:50,608148000,0.171,17.80,0.197,17.10,0.000, 0.00,0.231,17.00,,,,,4.23,25.5
2019-04-09 18:11:54,608148600,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,16.90,,,,,4.23,24.8
2019-04-09 18:21:50,608149200,0.171,17.80,0.197,17.00,0.000, 0.00,0.231,17.00,,,,,4.23,23.8
2019-04-09 18:31:50,608149800,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,17.00,,,,,4.23,23.3
2019-04-09 18:41:50,608150400,0.171,17.70,0.197,17.10,0.000, 0.00,0.231,16.90,,,,,4.23,22.5
2019-04-09 18:51:51,608151000,0.171,17.70,0.196,17.10,0.000, 0.00,0.231,17.00,,,,,4.23,22.0
2019-04-09 19:01:54,608151600,0.171,17.60,0.197,17.10,0.000, 0.00,0.231,17.00,,,,,4.23,21.8
2019-04-09 19:11:53,608152200,0.171,17.70,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,4.23,21.5
2019-04-09 19:21:50,608152800,0.171,17.60,0.196,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,21.0
2019-04-09 19:31:51,608153400,0.171,17.60,0.196,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,20.5
2019-04-09 19:41:51,608154000,0.171,17.50,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,20.0
2019-04-09 19:51:54,608154600,0.171,17.50,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,20.0
2019-04-09 20:01:50,608155200,0.171,17.50,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,20.0
2019-04-09 20:11:51,608155800,0.171,17.50,0.197,17.00,0.000, 0.00,0.231,16.90,,,,,4.21,20.0
2019-04-09 20:21:50,608156400,0.171,17.50,0.197,16.90,0.000, 0.00,0.231,16.90,,,,,4.21,20.0
2019-04-09 20:31:50,608157000,0.170,17.40,0.197,16.90,0.000, 0.00,0.231,16.80,,,,,4.21,20.3
2019-04-09 20:41:53,608157600,0.170,17.40,0.197,16.80,0.000, 0.00,0.231,16.80,,,,,4.21,20.3
2019-04-09 20:51:51,608158200,0.171,17.30,0.196,16.80,0.000, 0.00,0.230,16.70,,,,,4.21,20.3
2019-04-09 21:01:51,608158800,0.170,17.30,0.197,16.80,0.000, 0.00,0.231,16.70,,,,,4.21,20.0
2019-04-09 21:11:50,608159400,0.170,17.30,0.196,16.80,0.000, 0.00,0.231,16.70,,,,,4.21,19.8
2019-04-09 21:21:50,608160000,0.171,17.20,0.196,16.70,0.000, 0.00,0.231,16.70,,,,,4.21,19.3
2019-04-09 21:32:06,608160600,0.170,17.20,0.196,16.70,0.000, 0.00,0.230,16.60,,,,,4.21,19.3
2019-04-09 21:41:50,608161200,0.170,17.10,0.196,16.60,0.000, 0.00,0.230,16.60,,,,,4.21,19.0
2019-04-09 21:51:50,608161800,0.170,17.00,0.196,16.60,0.000, 0.00,0.231,16.50,,,,,4.21,18.8
2019-04-09 22:01:50,608162400,0.170,17.00,0.196,16.50,0.000, 0.00,0.230,16.50,,,,,4.20,18.5
2019-04-09 22:11:54,608163000,0.170,16.90,0.196,16.50,0.000, 0.00,0.230,16.50,,,,,4.20,18.3
2019-04-09 22:21:50,608163600,0.170,16.90,0.196,16.50,0.000, 0.00,0.230,16.40,,,,,4.20,18.0
2019-04-09 22:31:50,608164200,0.170,16.80,0.196,16.40,0.000, 0.00,0.230,16.40,,,,,4.20,17.8
2019-04-09 22:41:50,608164800,0.170,16.70,0.196,16.30,0.000, 0.00,0.231,16.30,,,,,4.20,17.5
2019-04-09 22:51:51,608165400,0.170,16.70,0.196,16.30,0.000, 0.00,0.231,16.30,,,,,4.20,17.0
2019-04-09 23:01:54,608166000,0.170,16.70,0.196,16.30,0.000, 0.00,0.230,16.30,,,,,4.20,17.0
2019-04-09 23:11:50,608166600,0.170,16.60,0.196,16.20,0.000, 0.00,0.231,16.20,,,,,4.20,16.8
2019-04-09 23:21:50,608167200,0.170,16.60,0.196,16.20,0.000, 0.00,0.231,16.20,,,,,4.20,16.5
2019-04-09 23:31:51,608167800,0.170,16.50,0.196,16.10,0.000, 0.00,0.230,16.10,,,,,4.20,16.3
2019-04-09 23:41:51,608168400,0.170,16.40,0.196,16.10,0.000, 0.00,0.230,16.10,,,,,4.20,16.0
2019-04-09 23:51:54,608169000,0.170,16.40,0.196,16.00,0.000, 0.00,0.230,16.00,,,,,4.20,15.8
2019-04-10 00:01:50,608169600,0.170,16.30,0.196,15.90,0.000, 0.00,0.230,16.00,,,,,4.20,15.5
2019-04-10 00:11:50,608170200,0.170,16.20,0.196,15.90,0.000, 0.00,0.230,15.90,,,,,4.20,15.0
2019-04-10 00:21:51,608170800,0.170,16.20,0.196,15.80,0.000, 0.00,0.231,15.90,,,,,4.20,14.5
2019-04-10 00:31:50,608171400,0.170,16.10,0.196,15.80,0.000, 0.00,0.230,15.90,,,,,4.20,14.3
2019-04-10 00:41:54,608172000,0.170,16.10,0.196,15.70,0.000, 0.00,0.230,15.80,,,,,4.20,13.8
2019-04-10 00:51:50,608172600,0.170,16.00,0.195,15.70,0.000, 0.00,0.230,15.70,,,,,4.20,13.5
2019-04-10 01:01:50,608173200,0.170,16.00,0.196,15.60,0.000, 0.00,0.230,15.70,,,,,4.18,13.0
2019-04-10 01:31:50,608175000,0.170,15.80,0.195,15.50,0.000, 0.00,0.230,15.60,,,,,4.18,11.8
2019-04-10 01:42:36,608175600,0.170,15.70,0.195,15.50,0.000, 0.00,0.230,15.50,,,,,4.18,11.3
2019-04-10 02:11:54,608177400,0.170,15.60,0.195,15.30,0.000, 0.00,0.230,15.40,,,,,4.18,9.0
2019-04-10 02:21:52,608178000,0.169,15.50,0.196,15.30,0.000, 0.00,0.230,15.30,,,,,4.18,8.3
2019-04-10 02:31:51,608178600,0.169,15.50,0.195,15.20,0.000, 0.00,0.230,15.30,,,,,4.18,7.8
2019-04-10 02:42:09,608179200,0.169,15.40,0.195,15.10,0.000, 0.00,0.230,15.20,,,,,4.18,7.5
2019-04-10 02:52:08,608179800,0.169,15.40,0.195,15.10,0.000, 0.00,0.230,15.20,,,,,4.18,7.0
2019-04-10 03:01:54,608180400,0.169,15.30,0.196,15.10,0.000, 0.00,0.230,15.10,,,,,4.18,6.8
2019-04-10 03:11:55,608181000,0.169,15.20,0.195,15.00,0.000, 0.00,0.230,15.10,,,,,4.17,6.3
2019-04-10 03:22:10,608181600,0.169,15.20,0.195,14.90,0.000, 0.00,0.229,15.10,,,,,4.17,5.8
2019-04-10 03:31:51,608182200,0.169,15.10,0.195,14.90,0.000, 0.00,0.230,15.00,,,,,4.17,5.5
2019-04-10 04:01:53,608184000,0.169,14.90,0.195,14.70,0.000, 0.00,0.230,14.80,,,,,4.17,5.0
2019-04-10 04:12:14,608184600,0.169,14.90,0.195,14.70,0.000, 0.00,0.230,14.80,,,,,4.17,4.8
2019-04-10 04:21:50,608185200,0.169,14.80,0.195,14.60,0.000, 0.00,0.230,14.70,,,,,4.17,4.5
2019-04-10 04:31:51,608185800,0.169,14.80,0.195,14.50,0.000, 0.00,0.230,14.70,,,,,4.17,4.5
2019-04-10 04:51:51,608187000,0.169,14.60,0.195,14.50,0.000, 0.00,0.230,14.60,,,,,4.17,4.3
2019-04-10 05:02:29,608187600,0.169,14.60,0.195,14.40,0.000, 0.00,0.229,14.50,,,,,4.17,4.0
2019-04-10 05:22:04,608188800,0.169,14.50,0.195,14.20,0.000, 0.00,0.229,14.40,,,,,4.17,3.8
2019-04-10 05:31:51,608189400,0.169,14.40,0.195,14.20,0.000, 0.00,0.229,14.40,,,,,4.15,3.8
2019-04-10 05:41:52,608190000,0.169,14.40,0.195,14.20,0.000, 0.00,0.229,14.30,,,,,4.15,3.5
2019-04-10 05:51:50,608190600,0.169,14.30,0.195,14.10,0.000, 0.00,0.229,14.30,,,,,4.15,3.5
2019-04-10 06:11:54,608191800,0.169,14.20,0.195,14.00,0.000, 0.00,0.229,14.20,,,,,4.17,3.8
2019-04-10 06:21:52,608192400,0.169,14.10,0.195,14.00,0.000, 0.00,0.229,14.10,,,,,4.17,4.0
2019-04-10 06:31:51,608193000,0.169,14.10,0.195,13.90,0.000, 0.00,0.228,14.10,,,,,4.17,4.0
2019-04-10 06:41:50,608193600,0.169,14.00,0.195,13.90,0.000, 0.00,0.228,14.10,,,,,4.17,4.3
2019-04-10 06:51:50,608194200,0.169,14.00,0.195,13.80,0.000, 0.00,0.229,14.00,,,,,4.17,4.8
2019-04-10 07:12:11,608195400,0.169,13.90,0.195,13.70,0.000, 0.00,0.229,13.90,,,,,4.17,7.0
2019-04-10 07:21:53,608196000,0.169,13.80,0.195,13.60,0.000, 0.00,0.229,13.90,,,,,4.17,9.5
2019-04-10 07:31:51,608196600,0.169,13.80,0.195,13.60,0.000, 0.00,0.229,13.80,,,,,4.17,12.3
2019-04-10 07:41:53,608197200,0.169,13.80,0.195,13.60,0.000, 0.00,0.228,13.70,,,,,4.17,14.5
2019-04-10 07:51:50,608197800,0.169,13.70,0.195,13.60,0.000, 0.00,0.229,13.70,,,,,4.17,16.5
2019-04-10 08:01:51,608198400,0.169,13.70,0.195,13.60,0.000, 0.00,0.228,13.60,,,,,4.17,17.5
2019-04-10 08:11:50,608199000,0.169,13.70,0.195,13.50,0.000, 0.00,0.228,13.60,,,,,4.17,18.5
2019-04-10 08:21:55,608199600,0.169,13.70,0.194,13.50,0.000, 0.00,0.228,13.60,,,,,4.18,19.3
2019-04-10 08:31:50,608200200,0.169,13.70,0.195,13.40,0.000, 0.00,0.228,13.60,,,,,4.18,20.0
2019-04-10 08:41:51,608200800,0.169,13.70,0.194,13.50,0.000, 0.00,0.228,13.60,,,,,4.18,20.8
2019-04-10 08:51:51,608201400,0.169,13.80,0.194,13.50,0.000, 0.00,0.228,13.60,,,,,4.20,21.3
2019-04-10 09:01:53,608202000,0.169,13.80,0.195,13.50,0.000, 0.00,0.228,13.60,,,,,4.21,22.0
2019-04-10 09:11:51,608202600,0.169,13.80,0.194,13.50,0.000, 0.00,0.228,13.60,,,,,4.21,22.8
2019-04-10 09:21:51,608203200,0.169,13.80,0.194,13.60,0.000, 0.00,0.228,13.60,,,,,4.23,23.3
2019-04-10 09:31:50,608203800,0.169,13.90,0.194,13.60,0.000, 0.00,0.228,13.60,,,,,6.32,23.3
2019-04-10 09:41:54,608204400,0.169,13.90,0.194,13.60,0.000, 0.00,0.228,13.60,,,,,6.35,23.0
2019-04-10 09:51:52,608205000,0.169,14.00,0.194,13.60,0.000, 0.00,0.228,13.60,,,,,6.37,23.0
2019-04-10 10:01:51,608205600,0.169,14.10,0.194,13.70,0.000, 0.00,0.228,13.70,,,,,6.38,23.0
2019-04-10 10:11:51,608206200,0.169,14.10,0.194,13.70,0.000, 0.00,0.228,13.70,,,,,6.38,23.3
2019-04-10 10:21:53,608206800,0.169,14.20,0.194,13.80,0.000, 0.00,0.228,13.80,,,,,6.41,23.3
2019-04-10 10:31:51,608207400,0.169,14.30,0.194,13.90,0.000, 0.00,0.228,13.90,,,,,6.40,23.3
2019-04-10 10:41:51,608208000,0.169,14.40,0.194,14.00,0.000, 0.00,0.228,13.90,,,,,5.66,23.3
2019-04-10 10:51:51,608208600,0.169,14.40,0.194,14.10,0.000, 0.00,0.228,14.00,,,,,6.53,23.0
2019-04-10 11:01:53,608209200,0.169,14.50,0.194,14.10,0.000, 0.00,0.229,14.00,,,,,6.43,22.8
2019-04-10 11:21:51,608210400,0.169,14.70,0.194,14.20,0.000, 0.00,0.228,14.10,,,,,6.50,23.0
2019-04-10 12:51:50,608215800,0.169,15.70,0.194,15.20,0.000, 0.00,0.229,14.90,,,,,6.43,23.0
2019-04-10 13:31:50,608218200,0.169,16.10,0.194,15.50,0.000, 0.00,0.228,15.30,,,,,6.14,23.8
2019-04-10 13:41:53,608218800,0.169,16.30,0.194,15.70,0.000, 0.00,0.228,15.40,,,,,6.09,23.8
2019-04-10 14:01:51,608220000,0.170,16.50,0.194,15.70,0.000, 0.00,0.228,15.60,,,,,6.26,24.3
2019-04-10 14:41:51,608222400,0.169,16.90,0.194,16.20,0.000, 0.00,0.228,16.00,,,,,6.16,24.8
2019-04-10 14:51:50,608223000,0.170,17.00,0.194,16.30,0.000, 0.00,0.228,16.10,,,,,5.99,24.5
2019-04-10 15:01:53,608223600,0.170,17.10,0.195,16.30,0.000, 0.00,0.228,16.10,,,,,6.40,24.0
2019-04-10 15:21:51,608224800,0.170,17.20,0.194,16.50,0.000, 0.00,0.229,16.30,,,,,6.14,24.3
2019-04-10 16:11:51,608227800,0.170,17.50,0.194,16.80,0.000, 0.00,0.228,16.70,,,,,6.31,24.8
2019-04-10 16:21:51,608228400,0.170,17.50,0.194,16.90,0.000, 0.00,0.228,16.70,,,,,6.41,24.5
2019-04-10 16:31:54,608229000,0.170,17.60,0.194,16.90,0.000, 0.00,0.229,16.70,,,,,6.34,24.3
2019-04-10 16:41:51,608229600,0.170,17.60,0.194,16.90,0.000, 0.00,0.228,16.80,,,,,6.29,24.3
2019-04-10 16:51:51,608230200,0.170,17.60,0.194,17.00,0.000, 0.00,0.228,16.80,,,,,6.41,24.0
2019-04-10 17:01:51,608230800,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,16.90,,,,,6.29,23.8
2019-04-10 17:12:01,608231400,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,16.90,,,,,6.31,23.8
2019-04-10 17:21:51,608232000,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,16.90,,,,,6.37,23.0
2019-04-10 17:31:50,608232600,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,16.90,,,,,5.08,22.8
2019-04-10 17:41:51,608233200,0.170,17.70,0.194,17.10,0.000, 0.00,0.228,16.90,,,,,4.23,22.0
2019-04-10 17:51:55,608233800,0.170,17.70,0.194,17.10,0.000, 0.00,0.228,17.00,,,,,4.23,21.0
2019-04-10 18:01:50,608234400,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,17.00,,,,,4.23,20.3
2019-04-10 18:11:55,608235000,0.170,17.70,0.194,17.10,0.000, 0.00,0.228,17.00,,,,,4.21,19.3
2019-04-10 18:21:51,608235600,0.170,17.70,0.194,17.00,0.000, 0.00,0.228,17.00,,,,,4.21,18.5
2019-04-10 18:31:54,608236200,0.170,17.60,0.194,17.00,0.000, 0.00,0.228,17.00,,,,,4.21,18.0
2019-04-10 18:51:58,608237400,0.170,17.60,0.194,17.00,0.000, 0.00,0.229,16.90,,,,,4.21,16.8
2019-04-10 19:01:51,608238000,0.170,17.50,0.194,17.00,0.000, 0.00,0.228,16.90,,,,,4.21,16.3
2019-04-10 19:11:51,608238600,0.170,17.50,0.194,16.90,0.000, 0.00,0.228,16.90,,,,,4.21,15.8
2019-04-10 19:22:17,608239200,0.169,17.40,0.194,16.90,0.000, 0.00,0.228,16.90,,,,,4.21,15.3
2019-04-10 19:32:22,608239800,0.170,17.40,0.194,16.90,0.000, 0.00,0.228,16.90,,,,,4.21,15.0
2019-04-10 19:41:51,608240400,0.169,17.40,0.194,16.80,0.000, 0.00,0.228,16.80,,,,,4.21,14.5
2019-04-10 19:52:12,608241000,0.170,17.30,0.194,16.80,0.000, 0.00,0.228,16.80,,,,,4.20,14.0
2019-04-10 20:01:50,608241600,0.169,17.30,0.194,16.80,0.000, 0.00,0.228,16.70,,,,,4.20,13.5
2019-04-10 20:12:19,608242200,0.169,17.20,0.194,16.70,0.000, 0.00,0.228,16.70,,,,,4.20,13.0
2019-04-10 20:22:29,608242800,0.169,17.20,0.194,16.60,0.000, 0.00,0.228,16.70,,,,,4.20,12.5
2019-04-10 20:32:10,608243400,0.169,17.10,0.194,16.70,0.000, 0.00,0.228,16.70,,,,,4.20,12.0
2019-04-10 20:51:53,608244600,0.169,17.00,0.194,16.60,0.000, 0.00,0.228,16.50,,,,,4.20,10.5
2019-04-10 21:02:32,608245200,0.169,16.90,0.194,16.40,0.000, 0.00,0.228,16.50,,,,,4.20,10.0
2019-04-10 21:11:50,608245800,0.169,16.90,0.194,16.40,0.000, 0.00,0.228,16.50,,,,,4.20,9.5
2019-04-10 21:21:50,608246400,0.169,16.80,0.194,16.40,0.000, 0.00,0.228,16.40,,,,,4.20,9.0
2019-04-10 21:32:07,608247000,0.169,16.80,0.194,16.30,0.000, 0.00,0.228,16.40,,,,,4.20,8.8
2019-04-10 21:42:30,608247600,0.169,16.70,0.194,16.30,0.000, 0.00,0.227,16.30,,,,,4.18,8.5
2019-04-10 21:51:53,608248200,0.169,16.60,0.194,16.20,0.000, 0.00,0.227,16.30,,,,,4.18,8.3
2019-04-10 22:01:50,608248800,0.169,16.60,0.194,16.20,0.000, 0.00,0.228,16.20,,,,,4.18,7.8
2019-04-10 22:11:50,608249400,0.169,16.50,0.194,16.10,0.000, 0.00,0.228,16.10,,,,,4.18,7.5
2019-04-10 22:21:54,608250000,0.169,16.40,0.194,16.00,0.000, 0.00,0.227,16.10,,,,,4.18,7.3
2019-04-10 22:31:50,608250600,0.169,16.40,0.194,16.00,0.000, 0.00,0.228,16.10,,,,,4.18,7.3
2019-04-10 22:41:50,608251200,0.169,16.30,0.194,15.90,0.000, 0.00,0.228,16.00,,,,,4.18,7.3
2019-04-10 22:51:55,608251800,0.169,16.20,0.194,15.90,0.000, 0.00,0.228,16.00,,,,,4.18,7.5
2019-04-10 23:01:54,608252400,0.169,16.20,0.194,15.90,0.000, 0.00,0.228,15.90,,,,,4.18,7.8
2019-04-10 23:11:51,608253000,0.169,16.10,0.194,15.80,0.000, 0.00,0.228,15.90,,,,,4.18,8.3
2019-04-10 23:21:51,608253600,0.169,16.10,0.194,15.70,0.000, 0.00,0.227,15.80,,,,,4.18,8.8
2019-04-10 23:31:51,608254200,0.169,16.00,0.194,15.70,0.000, 0.00,0.228,15.70,,,,,4.18,9.3
2019-04-10 23:41:54,608254800,0.169,15.90,0.194,15.60,0.000, 0.00,0.227,15.70,,,,,4.18,9.5
2019-04-10 23:51:51,608255400,0.169,15.90,0.194,15.60,0.000, 0.00,0.227,15.70,,,,,4.18,9.8
2019-04-11 00:01:50,608256000,0.169,15.80,0.194,15.50,0.000, 0.00,0.227,15.60,,,,,4.18,9.8
2019-04-11 00:11:51,608256600,0.169,15.80,0.194,15.50,0.000, 0.00,0.227,15.50,,,,,4.18,9.8
2019-04-11 00:21:54,608257200,0.169,15.70,0.194,15.30,0.000, 0.00,0.227,15.50,,,,,4.17,9.8
2019-04-11 00:31:52,608257800,0.169,15.60,0.194,15.30,0.000, 0.00,0.227,15.50,,,,,4.17,9.8
2019-04-11 00:41:50,608258400,0.168,15.60,0.194,15.30,0.000, 0.00,0.227,15.40,,,,,4.17,9.8
2019-04-11 00:51:51,608259000,0.169,15.50,0.194,15.20,0.000, 0.00,0.227,15.30,,,,,4.17,9.8
2019-04-11 01:01:54,608259600,0.169,15.40,0.193,15.20,0.000, 0.00,0.227,15.30,,,,,4.17,9.5
2019-04-11 01:11:51,608260200,0.169,15.40,0.194,15.10,0.000, 0.00,0.227,15.20,,,,,4.17,9.5
2019-04-11 01:21:50,608260800,0.169,15.30,0.194,15.10,0.000, 0.00,0.227,15.20,,,,,4.17,9.5
2019-04-11 01:32:28,608261400,0.168,15.30,0.193,15.00,0.000, 0.00,0.227,15.10,,,,,4.17,9.3
2019-04-11 01:41:54,608262000,0.168,15.20,0.193,15.00,0.000, 0.00,0.227,15.10,,,,,4.17,9.0
2019-04-11 01:51:50,608262600,0.168,15.20,0.194,14.90,0.000, 0.00,0.227,15.10,,,,,4.17,9.0
2019-04-11 02:01:50,608263200,0.168,15.10,0.193,14.80,0.000, 0.00,0.227,15.00,,,,,4.17,8.8
2019-04-11 02:11:56,608263800,0.168,15.10,0.193,14.80,0.000, 0.00,0.227,15.00,,,,,4.17,8.5
2019-04-11 02:21:54,608264400,0.168,15.00,0.194,14.80,0.000, 0.00,0.226,14.90,,,,,4.17,8.3
2019-04-11 02:31:54,608265000,0.168,14.90,0.194,14.70,0.000, 0.00,0.227,14.90,,,,,4.17,8.3
2019-04-11 02:41:59,608265600,0.168,14.90,0.193,14.70,0.000, 0.00,0.227,14.80,,,,,4.17,8.0
2019-04-11 02:51:51,608266200,0.168,14.90,0.193,14.60,0.000, 0.00,0.227,14.80,,,,,4.17,8.0
2019-04-11 03:01:54,608266800,0.168,14.80,0.194,14.60,0.000, 0.00,0.226,14.70,,,,,4.15,7.8
2019-04-11 03:11:51,608267400,0.168,14.70,0.194,14.50,0.000, 0.00,0.226,14.70,,,,,4.15,7.8
2019-04-11 03:21:50,608268000,0.168,14.70,0.193,14.50,0.000, 0.00,0.226,14.70,,,,,4.15,7.8
2019-04-11 03:31:52,608268600,0.168,14.60,0.193,14.40,0.000, 0.00,0.226,14.60,,,,,4.15,7.5
2019-04-11 03:41:54,608269200,0.168,14.60,0.193,14.40,0.000, 0.00,0.227,14.50,,,,,4.15,7.3
2019-04-11 03:51:51,608269800,0.168,14.50,0.193,14.30,0.000, 0.00,0.227,14.50,,,,,4.15,7.3
2019-04-11 04:01:50,608270400,0.168,14.50,0.193,14.20,0.000, 0.00,0.226,14.40,,,,,4.15,7.3
2019-04-11 04:11:51,608271000,0.168,14.40,0.193,14.20,0.000, 0.00,0.227,14.40,,,,,4.15,7.0
2019-04-11 04:21:54,608271600,0.168,14.40,0.193,14.10,0.000, 0.00,0.227,14.40,,,,,4.15,7.0
2019-04-11 04:31:52,608272200,0.168,14.30,0.193,14.10,0.000, 0.00,0.227,14.30,,,,,4.15,6.8
2019-04-11 04:41:51,608272800,0.168,14.30,0.193,14.10,0.000, 0.00,0.226,14.30,,,,,4.15,6.8
2019-04-11 04:51:54,608273400,0.168,14.20,0.193,14.00,0.000, 0.00,0.226,14.20,,,,,4.15,6.8
2019-04-11 05:01:54,608274000,0.168,14.20,0.193,14.00,0.000, 0.00,0.227,14.20,,,,,4.15,6.5
2019-04-11 05:11:55,608274600,0.168,14.10,0.193,14.00,0.000, 0.00,0.227,14.10,,,,,4.15,6.3
2019-04-11 05:22:01,608275200,0.168,14.10,0.193,13.90,0.000, 0.00,0.227,14.10,,,,,4.15,6.3
2019-04-11 05:32:08,608275800,0.168,14.00,0.193,13.90,0.000, 0.00,0.226,14.10,,,,,4.14,6.0
2019-04-11 05:42:14,608276400,0.167,14.00,0.193,13.80,0.000, 0.00,0.227,14.00,,,,,4.15,6.0
2019-04-11 05:51:50,608277000,0.167,13.90,0.193,13.80,0.000, 0.00,0.226,13.90,,,,,4.14,5.8
2019-04-11 06:01:58,608277600,0.168,13.90,0.193,13.70,0.000, 0.00,0.227,13.90,,,,,4.15,5.5
2019-04-11 06:12:25,608278200,0.168,13.80,0.193,13.70,0.000, 0.00,0.226,13.90,,,,,4.15,5.8
2019-04-11 06:21:56,608278800,0.167,13.80,0.193,13.70,0.000, 0.00,0.225,13.90,,,,,4.15,6.0
2019-04-11 06:31:50,608279400,0.167,13.70,0.193,13.60,0.000, 0.00,0.226,13.70,,,,,4.15,6.5
2019-04-11 06:41:52,608280000,0.167,13.70,0.193,13.50,0.000, 0.00,0.226,13.70,,,,,4.15,6.8
2019-04-11 06:51:54,608280600,0.167,13.70,0.193,13.50,0.000, 0.00,0.226,13.60,,,,,4.15,7.3
2019-04-11 07:01:52,608281200,0.167,13.60,0.193,13.50,0.000, 0.00,0.226,13.60,,,,,4.15,7.5
2019-04-11 07:11:50,608281800,0.167,13.60,0.193,13.40,0.000, 0.00,0.226,13.60,,,,,4.17,8.0
2019-04-11 07:21:55,608282400,0.167,13.50,0.193,13.40,0.000, 0.00,0.226,13.60,,,,,4.17,8.5
2019-04-11 07:31:54,608283000,0.167,13.50,0.193,13.30,0.000, 0.00,0.226,13.50,,,,,4.17,9.0
2019-04-11 07:41:52,608283600,0.167,13.50,0.193,13.40,0.000, 0.00,0.226,13.50,,,,,4.17,9.5
2019-04-11 07:51:53,608284200,0.167,13.50,0.193,13.30,0.000, 0.00,0.225,13.40,,,,,4.18,10.0
2019-04-11 08:01:51,608284800,0.167,13.50,0.193,13.30,0.000, 0.00,0.227,13.40,,,,,4.18,10.5
2019-04-11 08:11:54,608285400,0.167,13.40,0.192,13.30,0.000, 0.00,0.225,13.40,,,,,4.20,11.3
2019-04-11 08:21:51,608286000,0.167,13.40,0.192,13.20,0.000, 0.00,0.225,13.40,,,,,4.20,11.5
2019-04-11 08:31:52,608286600,0.167,13.40,0.193,13.20,0.000, 0.00,0.225,13.40,,,,,4.21,12.5
2019-04-11 08:41:51,608287200,0.167,13.40,0.192,13.20,0.000, 0.00,0.225,13.40,,,,,4.21,13.3
2019-04-11 08:51:54,608287800,0.167,13.40,0.192,13.20,0.000, 0.00,0.226,13.40,,,,,4.23,13.8
2019-04-11 09:01:50,608288400,0.167,13.40,0.192,13.20,0.000, 0.00,0.226,13.30,,,,,4.23,14.3
2019-04-11 09:11:51,608289000,0.167,13.40,0.192,13.20,0.000, 0.00,0.226,13.30,,,,,6.38,14.3
2019-04-11 09:21:52,608289600,0.167,13.40,0.192,13.20,0.000, 0.00,0.226,13.30,,,,,6.35,14.0
2019-04-11 09:31:54,608290200,0.167,13.40,0.192,13.20,0.000, 0.00,0.227,13.30,,,,,6.37,14.5
2019-04-11 09:41:52,608290800,0.167,13.40,0.192,13.20,0.000, 0.00,0.226,13.30,,,,,6.47,15.3
2019-04-11 09:51:52,608291400,0.167,13.50,0.192,13.20,0.000, 0.00,0.225,13.30,,,,,6.31,15.5
2019-04-11 10:01:51,608292000,0.167,13.50,0.192,13.20,0.000, 0.00,0.225,13.40,,,,,6.38,16.0
2019-04-11 10:11:54,608292600,0.167,13.50,0.192,13.30,0.000, 0.00,0.225,13.40,,,,,6.44,16.8
2019-04-11 10:21:50,608293200,0.167,13.60,0.192,13.30,0.000, 0.00,0.225,13.40,,,,,6.44,17.3
2019-04-11 10:31:50,608293800,0.167,13.60,0.192,13.30,0.000, 0.00,0.225,13.40,,,,,6.46,17.8
2019-04-11 10:41:51,608294400,0.167,13.70,0.192,13.40,0.000, 0.00,0.226,13.40,,,,,6.37,18.0
2019-04-11 10:51:55,608295000,0.167,13.70,0.192,13.40,0.000, 0.00,0.225,13.40,,,,,6.43,18.8
2019-04-11 11:01:51,608295600,0.167,13.80,0.192,13.40,0.000, 0.00,0.225,13.50,,,,,6.40,19.3
2019-04-11 11:11:50,608296200,0.167,13.90,0.192,13.60,0.000, 0.00,0.226,13.60,,,,,6.50,19.5
2019-04-11 11:31:51,608297400,0.167,14.00,0.192,13.70,0.000, 0.00,0.226,13.70,,,,,6.44,19.5
2019-04-11 11:41:54,608298000,0.167,14.10,0.192,13.70,0.000, 0.00,0.225,13.70,,,,,6.26,20.0
2019-04-11 12:11:51,608299800,0.167,14.50,0.192,14.00,0.000, 0.00,0.226,14.00,,,,,6.34,21.0
2019-04-11 12:21:50,608300400,0.167,14.50,0.192,14.20,0.000, 0.00,0.225,14.10,,,,,6.37,21.5
2019-04-11 12:31:50,608301000,0.168,14.60,0.192,14.10,0.000, 0.00,0.226,14.10,,,,,6.43,21.5
2019-04-11 12:41:54,608301600,0.168,14.80,0.193,14.30,0.000, 0.00,0.226,14.30,,,,,6.35,21.5
2019-04-11 12:51:51,608302200,0.168,14.90,0.192,14.40,0.000, 0.00,0.225,14.30,,,,,6.35,21.5
2019-04-11 13:11:50,608303400,0.168,15.10,0.192,14.60,0.000, 0.00,0.226,14.50,,,,,6.17,21.8
2019-04-11 13:21:51,608304000,0.168,15.20,0.192,14.70,0.000, 0.00,0.226,14.70,,,,,6.23,21.8
2019-04-11 13:31:54,608304600,0.168,15.30,0.192,14.80,0.000, 0.00,0.225,14.70,,,,,6.26,22.0
2019-04-11 13:41:51,608305200,0.168,15.40,0.192,14.80,0.000, 0.00,0.227,14.80,,,,,6.35,21.5
2019-04-11 13:51:52,608305800,0.168,15.50,0.192,15.00,0.000, 0.00,0.227,14.90,,,,,6.25,21.3
2019-04-11 14:01:51,608306400,0.168,15.60,0.192,15.00,0.000, 0.00,0.226,14.90,,,,,6.29,21.0
2019-04-11 14:11:54,608307000,0.168,15.70,0.192,15.10,0.000, 0.00,0.226,15.10,,,,,6.31,20.5
2019-04-11 14:21:52,608307600,0.168,15.70,0.192,15.20,0.000, 0.00,0.227,15.10,,,,,6.29,20.8
2019-04-11 14:31:52,608308200,0.168,15.80,0.193,15.20,0.000, 0.00,0.227,15.20,,,,,6.26,20.8
2019-04-11 14:41:51,608308800,0.168,15.90,0.192,15.30,0.000, 0.00,0.226,15.30,,,,,6.28,20.8
2019-04-11 14:51:54,608309400,0.168,16.00,0.192,15.40,0.000, 0.00,0.226,15.30,,,,,6.28,20.8
2019-04-11 15:01:52,608310000,0.168,16.00,0.192,15.40,0.000, 0.00,0.226,15.40,,,,,6.31,20.3
2019-04-11 15:11:51,608310600,0.168,16.10,0.192,15.50,0.000, 0.00,0.226,15.40,,,,,6.35,20.0
2019-04-11 15:21:51,608311200,0.168,16.10,0.192,15.50,0.000, 0.00,0.227,15.50,,,,,6.23,19.8
2019-04-11 15:31:55,608311800,0.168,16.20,0.192,15.60,0.000, 0.00,0.227,15.50,,,,,6.16,19.8
2019-04-11 15:41:50,608312400,0.168,16.20,0.192,15.60,0.000, 0.00,0.226,15.50,,,,,6.14,19.3
2019-04-11 15:51:51,608313000,0.168,16.30,0.193,15.60,0.000, 0.00,0.227,15.60,,,,,6.13,19.0
2019-04-11 16:01:52,608313600,0.168,16.30,0.192,15.70,0.000, 0.00,0.227,15.60,,,,,6.06,18.8
2019-04-11 16:11:54,608314200,0.168,16.30,0.193,15.70,0.000, 0.00,0.227,15.70,,,,,6.13,18.3
2019-04-11 16:21:50,608314800,0.168,16.30,0.192,15.80,0.000, 0.00,0.227,15.70,,,,,5.97,17.8
2019-04-11 16:31:51,608315400,0.168,16.40,0.192,15.80,0.000, 0.00,0.226,15.70,,,,,5.99,17.0
2019-04-11 16:41:51,608316000,0.168,16.40,0.192,15.80,0.000, 0.00,0.226,15.80,,,,,5.99,16.8
2019-04-11 16:51:54,608316600,0.168,16.40,0.192,15.80,0.000, 0.00,0.227,15.80,,,,,6.11,16.3
2019-04-11 17:01:50,608317200,0.168,16.50,0.192,15.80,0.000, 0.00,0.227,15.80,,,,,5.93,15.5
2019-04-11 17:11:51,608317800,0.168,16.50,0.192,15.80,0.000, 0.00,0.227,15.80,,,,,5.84,15.3
2019-04-11 17:21:52,608318400,0.168,16.50,0.192,15.90,0.000, 0.00,0.227,15.90,,,,,5.70,14.8
2019-04-11 17:31:55,608319000,0.168,16.40,0.192,15.80,0.000, 0.00,0.227,15.90,,,,,5.56,14.3
2019-04-11 17:41:50,608319600,0.168,16.40,0.193,15.90,0.000, 0.00,0.227,15.90,,,,,5.34,13.8
2019-04-11 17:51:51,608320200,0.168,16.40,0.192,15.80,0.000, 0.00,0.227,15.90,,,,,4.23,13.5
2019-04-11 18:01:50,608320800,0.168,16.40,0.192,15.80,0.000, 0.00,0.227,15.90,,,,,4.23,13.0
2019-04-11 18:11:53,608321400,0.168,16.40,0.192,15.80,0.000, 0.00,0.227,15.90,,,,,4.23,12.3
2019-04-11 18:21:51,608322000,0.168,16.30,0.192,15.90,0.000, 0.00,0.227,15.80,,,,,4.23,12.0
2019-04-11 18:31:51,608322600,0.168,16.30,0.192,15.80,0.000, 0.00,0.227,15.80,,,,,4.21,11.3
2019-04-11 18:41:51,608323200,0.168,16.30,0.193,15.80,0.000, 0.00,0.227,15.80,,,,,4.21,11.0
2019-04-11 18:51:53,608323800,0.168,16.30,0.192,15.80,0.000, 0.00,0.227,15.80,,,,,4.21,10.5
2019-04-11 19:01:50,608324400,0.168,16.30,0.192,15.80,0.000, 0.00,0.227,15.70,,,,,4.21,10.5
2019-04-11 19:11:51,608325000,0.168,16.20,0.192,15.70,0.000, 0.00,0.227,15.70,,,,,4.21,10.0
2019-04-11 19:21:52,608325600,0.168,16.20,0.192,15.70,0.000, 0.00,0.227,15.70,,,,,4.21,9.8
2019-04-11 19:31:54,608326200,0.168,16.10,0.192,15.70,0.000, 0.00,0.227,15.70,,,,,4.21,9.5
2019-04-11 19:41:55,608326800,0.168,16.10,0.192,15.70,0.000, 0.00,0.227,15.70,,,,,4.21,9.3
2019-04-11 19:51:51,608327400,0.168,16.00,0.192,15.60,0.000, 0.00,0.227,15.60,,,,,4.21,9.3
2019-04-11 20:01:50,608328000,0.168,16.00,0.192,15.60,0.000, 0.00,0.227,15.60,,,,,4.21,9.0
2019-04-11 20:11:54,608328600,0.168,16.00,0.192,15.60,0.000, 0.00,0.227,15.50,,,,,4.21,8.8
2019-04-11 20:21:50,608329200,0.168,15.90,0.192,15.50,0.000, 0.00,0.227,15.50,,,,,4.21,8.5
2019-04-11 20:31:51,608329800,0.168,15.80,0.192,15.40,0.000, 0.00,0.227,15.50,,,,,4.20,8.5
2019-04-11 20:41:51,608330400,0.168,15.80,0.192,15.40,0.000, 0.00,0.227,15.50,,,,,4.20,8.3
2019-04-11 20:52:11,608331000,0.168,15.70,0.192,15.40,0.000, 0.00,0.227,15.40,,,,,4.20,8.3
2019-04-11 21:01:51,608331600,0.168,15.70,0.192,15.30,0.000, 0.00,0.227,15.40,,,,,4.20,8.3
2019-04-11 21:11:51,608332200,0.168,15.70,0.192,15.30,0.000, 0.00,0.226,15.30,,,,,4.20,8.3
2019-04-11 21:21:54,608332800,0.167,15.60,0.192,15.20,0.000, 0.00,0.226,15.30,,,,,4.20,8.0
2019-04-11 21:31:50,608333400,0.167,15.50,0.192,15.30,0.000, 0.00,0.226,15.30,,,,,4.20,8.0
2019-04-11 21:41:52,608334000,0.167,15.50,0.192,15.20,0.000, 0.00,0.226,15.20,,,,,4.20,8.0
2019-04-11 21:51:51,608334600,0.167,15.40,0.192,15.10,0.000, 0.00,0.226,15.20,,,,,4.20,8.0
2019-04-11 22:01:54,608335200,0.167,15.50,0.192,15.10,0.000, 0.00,0.226,15.20,,,,,4.20,8.0
2019-04-11 22:11:50,608335800,0.167,15.40,0.192,15.10,0.000, 0.00,0.226,15.10,,,,,4.20,8.0
2019-04-11 22:21:52,608336400,0.167,15.30,0.192,15.00,0.000, 0.00,0.226,15.10,,,,,4.20,8.0
2019-04-11 22:31:51,608337000,0.167,15.30,0.192,15.00,0.000, 0.00,0.226,15.10,,,,,4.20,8.0
2019-04-11 22:41:54,608337600,0.167,15.20,0.192,14.90,0.000, 0.00,0.226,15.00,,,,,4.20,7.8
2019-04-11 22:51:50,608338200,0.167,15.20,0.192,14.90,0.000, 0.00,0.226,15.00,,,,,4.18,7.8
2019-04-11 23:01:51,608338800,0.167,15.10,0.192,14.90,0.000, 0.00,0.226,14.90,,,,,4.18,7.8
2019-04-11 23:11:51,608339400,0.167,15.10,0.192,14.80,0.000, 0.00,0.226,14.90,,,,,4.18,7.8
2019-04-11 23:21:54,608340000,0.167,15.00,0.192,14.70,0.000, 0.00,0.226,14.90,,,,,4.18,7.8
2019-04-11 23:31:51,608340600,0.167,15.00,0.192,14.70,0.000, 0.00,0.226,14.80,,,,,4.18,7.8
2019-04-11 23:41:51,608341200,0.167,14.90,0.192,14.70,0.000, 0.00,0.226,14.80,,,,,4.18,7.8
2019-04-11 23:51:51,608341800,0.167,14.90,0.192,14.60,0.000, 0.00,0.226,14.70,,,,,4.18,7.8
2019-04-12 00:01:54,608342400,0.167,14.90,0.192,14.60,0.000, 0.00,0.226,14.70,,,,,4.18,7.8
2019-04-12 00:11:50,608343000,0.167,14.90,0.192,14.50,0.000, 0.00,0.226,14.70,,,,,4.18,7.8
2019-04-12 00:21:51,608343600,0.167,14.80,0.192,14.50,0.000, 0.00,0.226,14.70,,,,,4.18,7.5
2019-04-12 00:31:50,608344200,0.167,14.70,0.192,14.50,0.000, 0.00,0.225,14.60,,,,,4.18,7.5
2019-04-12 00:42:12,608344800,0.167,14.70,0.192,14.40,0.000, 0.00,0.226,14.50,,,,,4.18,7.5
2019-04-12 00:51:50,608345400,0.167,14.60,0.192,14.40,0.000, 0.00,0.226,14.50,,,,,4.18,7.5
2019-04-12 01:01:51,608346000,0.167,14.60,0.192,14.40,0.000, 0.00,0.225,14.50,,,,,4.18,7.5
2019-04-12 01:11:54,608346600,0.167,14.50,0.192,14.30,0.000, 0.00,0.226,14.40,,,,,4.18,7.5
2019-04-12 01:21:50,608347200,0.167,14.50,0.192,14.30,0.000, 0.00,0.226,14.40,,,,,4.18,7.3
2019-04-12 01:31:52,608347800,0.167,14.50,0.191,14.20,0.000, 0.00,0.226,14.40,,,,,4.17,7.5
2019-04-12 01:41:51,608348400,0.167,14.50,0.191,14.20,0.000, 0.00,0.225,14.30,,,,,4.17,7.5
2019-04-12 01:51:55,608349000,0.167,14.40,0.192,14.20,0.000, 0.00,0.225,14.30,,,,,4.17,7.5
2019-04-12 02:01:52,608349600,0.167,14.40,0.192,14.10,0.000, 0.00,0.225,14.30,,,,,4.17,7.3
2019-04-12 02:11:54,608350200,0.167,14.30,0.192,14.00,0.000, 0.00,0.225,14.30,,,,,4.17,7.5
2019-04-12 02:21:53,608350800,0.167,14.30,0.192,14.10,0.000, 0.00,0.225,14.20,,,,,4.17,7.5
2019-04-12 02:31:54,608351400,0.167,14.30,0.191,14.00,0.000, 0.00,0.225,14.20,,,,,4.17,7.5
2019-04-12 02:41:50,608352000,0.167,14.20,0.191,14.00,0.000, 0.00,0.225,14.10,,,,,4.17,7.8
2019-04-12 02:51:51,608352600,0.167,14.20,0.192,14.00,0.000, 0.00,0.225,14.10,,,,,4.17,7.8
2019-04-12 03:01:51,608353200,0.167,14.10,0.191,13.90,0.000, 0.00,0.225,14.10,,,,,4.17,7.5
2019-04-12 03:11:54,608353800,0.167,14.10,0.192,13.90,0.000, 0.00,0.225,14.10,,,,,4.17,7.8
2019-04-12 03:21:51,608354400,0.167,14.10,0.192,13.80,0.000, 0.00,0.225,14.00,,,,,4.17,7.8
2019-04-12 03:31:50,608355000,0.167,14.10,0.191,13.80,0.000, 0.00,0.225,14.00,,,,,4.17,7.8
2019-04-12 03:41:51,608355600,0.167,14.00,0.191,13.80,0.000, 0.00,0.225,13.90,,,,,4.17,7.5
2019-04-12 03:52:08,608356200,0.167,14.00,0.191,13.80,0.000, 0.00,0.225,13.90,,,,,4.17,7.5
2019-04-12 04:01:51,608356800,0.167,14.00,0.191,13.70,0.000, 0.00,0.225,13.90,,,,,4.17,7.3
2019-04-12 04:11:51,608357400,0.166,13.90,0.191,13.70,0.000, 0.00,0.225,13.90,,,,,4.17,7.3
2019-04-12 04:21:54,608358000,0.167,13.90,0.191,13.70,0.000, 0.00,0.225,13.80,,,,,4.15,7.0
2019-04-12 04:31:50,608358600,0.166,13.90,0.192,13.70,0.000, 0.00,0.225,13.80,,,,,4.15,7.0
2019-04-12 04:41:51,608359200,0.166,13.80,0.191,13.60,0.000, 0.00,0.225,13.70,,,,,4.15,7.0
2019-04-12 04:51:51,608359800,0.166,13.80,0.191,13.60,0.000, 0.00,0.225,13.70,,,,,4.15,6.8
2019-04-12 05:01:54,608360400,0.166,13.80,0.191,13.60,0.000, 0.00,0.225,13.70,,,,,4.15,6.8
2019-04-12 05:11:52,608361000,0.166,13.70,0.191,13.50,0.000, 0.00,0.225,13.60,,,,,4.15,7.0
2019-04-12 05:21:50,608361600,0.166,13.70,0.191,13.50,0.000, 0.00,0.225,13.60,,,,,4.15,6.8
2019-04-12 05:31:52,608362200,0.166,13.70,0.191,13.50,0.000, 0.00,0.225,13.60,,,,,4.15,7.0
2019-04-12 05:41:54,608362800,0.166,13.70,0.191,13.40,0.000, 0.00,0.225,13.60,,,,,4.15,6.8
2019-04-12 05:51:51,608363400,0.166,13.60,0.191,13.40,0.000, 0.00,0.225,13.50,,,,,4.15,6.8
2019-04-12 06:01:50,608364000,0.166,13.60,0.191,13.30,0.000, 0.00,0.225,13.50,,,,,4.15,6.8
2019-04-12 06:12:29,608364600,0.166,13.60,0.191,13.40,0.000, 0.00,0.225,13.50,,,,,4.15,6.8
2019-04-12 06:21:54,608365200,0.166,13.50,0.191,13.30,0.000, 0.00,0.225,13.40,,,,,4.15,7.3
2019-04-12 06:31:51,608365800,0.166,13.50,0.191,13.30,0.000, 0.00,0.225,13.40,,,,,4.15,7.5
2019-04-12 06:41:50,608366400,0.166,13.50,0.191,13.30,0.000, 0.00,0.225,13.40,,,,,4.17,8.0
2019-04-12 06:51:51,608367000,0.166,13.50,0.191,13.30,0.000, 0.00,0.225,13.40,,,,,4.17,8.8
2019-04-12 07:01:54,608367600,0.166,13.40,0.191,13.20,0.000, 0.00,0.225,13.40,,,,,4.17,9.5
2019-04-12 07:11:51,608368200,0.166,13.40,0.191,13.20,0.000, 0.00,0.225,13.30,,,,,4.17,10.8
2019-04-12 07:21:50,608368800,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.30,,,,,4.18,12.8
2019-04-12 07:31:51,608369400,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.30,,,,,4.18,14.0
2019-04-12 07:41:55,608370000,0.166,13.30,0.191,13.10,0.000, 0.00,0.224,13.30,,,,,4.18,15.8
2019-04-12 07:51:50,608370600,0.166,13.30,0.191,13.10,0.000, 0.00,0.225,13.20,,,,,4.18,16.8
2019-04-12 08:01:50,608371200,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.20,,,,,4.18,17.5
2019-04-12 08:11:51,608371800,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.20,,,,,4.20,18.3
2019-04-12 08:21:54,608372400,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.20,,,,,4.20,19.3
2019-04-12 08:31:51,608373000,0.166,13.40,0.191,13.10,0.000, 0.00,0.224,13.20,,,,,4.20,21.0
2019-04-12 08:41:50,608373600,0.166,13.40,0.191,13.10,0.000, 0.00,0.225,13.20,,,,,4.21,22.5
2019-04-12 08:51:51,608374200,0.166,13.40,0.191,13.20,0.000, 0.00,0.225,13.20,,,,,4.21,23.5
2019-04-12 09:01:54,608374800,0.166,13.50,0.191,13.20,0.000, 0.00,0.225,13.20,,,,,4.23,24.5
2019-04-12 09:11:50,608375400,0.166,13.50,0.191,13.20,0.000, 0.00,0.224,13.20,,,,,4.25,25.3
2019-04-12 09:21:50,608376000,0.166,13.50,0.191,13.20,0.000, 0.00,0.225,13.20,,,,,6.17,25.0
2019-04-12 09:31:51,608376600,0.166,13.60,0.191,13.20,0.000, 0.00,0.225,13.30,,,,,6.20,25.8
2019-04-12 09:41:54,608377200,0.166,13.60,0.191,13.30,0.000, 0.00,0.224,13.40,,,,,6.14,26.3
2019-04-12 09:51:50,608377800,0.166,13.70,0.191,13.40,0.000, 0.00,0.224,13.40,,,,,6.06,26.5
2019-04-12 10:01:51,608378400,0.166,13.80,0.191,13.40,0.000, 0.00,0.225,13.40,,,,,6.34,26.8
2019-04-12 10:11:52,608379000,0.166,13.80,0.191,13.50,0.000, 0.00,0.224,13.40,,,,,6.11,26.5
2019-04-12 10:21:54,608379600,0.166,14.00,0.191,13.50,0.000, 0.00,0.225,13.50,,,,,6.31,26.8
2019-04-12 10:31:50,608380200,0.166,14.00,0.191,13.60,0.000, 0.00,0.225,13.60,,,,,5.85,27.3
2019-04-12 10:41:51,608380800,0.166,14.10,0.191,13.70,0.000, 0.00,0.224,13.60,,,,,6.26,28.0
2019-04-12 11:01:50,608382000,0.167,14.30,0.191,13.80,0.000, 0.00,0.225,13.80,,,,,6.31,29.8
2019-04-12 11:11:54,608382600,0.166,14.40,0.191,13.90,0.000, 0.00,0.225,13.90,,,,,6.23,29.8
2019-04-12 11:21:50,608383200,0.167,14.50,0.191,14.00,0.000, 0.00,0.225,13.90,,,,,6.29,30.0
2019-04-12 11:41:51,608384400,0.167,14.70,0.191,14.20,0.000, 0.00,0.224,14.10,,,,,6.19,30.0
2019-04-12 11:51:50,608385000,0.167,14.80,0.191,14.30,0.000, 0.00,0.225,14.20,,,,,6.05,30.3
2019-04-12 12:11:54,608386200,0.167,15.10,0.191,14.50,0.000, 0.00,0.224,14.40,,,,,6.11,30.3
2019-04-12 12:21:51,608386800,0.167,15.20,0.191,14.60,0.000, 0.00,0.224,14.50,,,,,6.13,30.3
2019-04-12 12:31:50,608387400,0.167,15.30,0.191,14.70,0.000, 0.00,0.225,14.60,,,,,6.17,30.0
2019-04-12 12:41:51,608388000,0.167,15.50,0.191,14.80,0.000, 0.00,0.224,14.70,,,,,5.81,29.8
2019-04-12 12:51:54,608388600,0.167,15.60,0.191,15.00,0.000, 0.00,0.225,14.80,,,,,4.25,29.5
2019-04-12 13:01:51,608389200,0.167,15.70,0.191,15.00,0.000, 0.00,0.225,14.90,,,,,5.87,28.3
2019-04-12 13:11:50,608389800,0.167,15.80,0.191,15.20,0.000, 0.00,0.225,15.00,,,,,6.06,27.5
2019-04-12 13:21:51,608390400,0.167,15.90,0.191,15.20,0.000, 0.00,0.225,15.10,,,,,5.72,27.0
2019-04-12 13:31:54,608391000,0.167,16.10,0.191,15.40,0.000, 0.00,0.225,15.20,,,,,5.91,26.5
2019-04-12 13:41:51,608391600,0.167,16.10,0.191,15.40,0.000, 0.00,0.225,15.30,,,,,5.53,26.0
2019-04-12 13:51:50,608392200,0.167,16.20,0.191,15.50,0.000, 0.00,0.225,15.40,,,,,4.23,25.3
2019-04-12 14:01:51,608392800,0.167,16.30,0.191,15.60,0.000, 0.00,0.225,15.40,,,,,4.23,23.5
2019-04-12 14:11:54,608393400,0.167,16.30,0.191,15.70,0.000, 0.00,0.225,15.50,,,,,5.19,22.0
2019-04-12 14:21:50,608394000,0.167,16.40,0.191,15.70,0.000, 0.00,0.225,15.50,,,,,5.44,21.3
2019-04-12 14:31:50,608394600,0.167,16.40,0.191,15.70,0.000, 0.00,0.225,15.60,,,,,5.97,20.5
2019-04-12 14:41:51,608395200,0.167,16.50,0.191,15.80,0.000, 0.00,0.225,15.60,,,,,6.02,20.0
2019-04-12 14:51:54,608395800,0.167,16.50,0.191,15.80,0.000, 0.00,0.225,15.70,,,,,5.97,20.0
2019-04-12 15:01:51,608396400,0.167,16.50,0.191,15.80,0.000, 0.00,0.225,15.70,,,,,5.90,20.0
2019-04-12 15:11:51,608397000,0.167,16.50,0.191,15.90,0.000, 0.00,0.225,15.70,,,,,5.81,20.0
2019-04-12 15:21:51,608397600,0.167,16.50,0.191,15.90,0.000, 0.00,0.225,15.80,,,,,5.87,19.8
2019-04-12 15:31:54,608398200,0.167,16.50,0.191,15.90,0.000, 0.00,0.225,15.80,,,,,6.08,19.8
2019-04-12 15:41:51,608398800,0.167,16.50,0.191,15.90,0.000, 0.00,0.225,15.80,,,,,5.87,19.8
2019-04-12 15:51:51,608399400,0.167,16.50,0.192,15.90,0.000, 0.00,0.225,15.80,,,,,5.67,20.0
2019-04-12 16:01:52,608400000,0.167,16.50,0.192,16.00,0.000, 0.00,0.225,15.80,,,,,5.91,19.8
2019-04-12 16:11:54,608400600,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,6.20,20.0
2019-04-12 16:21:51,608401200,0.167,16.60,0.192,16.00,0.000, 0.00,0.225,15.90,,,,,5.99,20.0
2019-04-12 16:31:50,608401800,0.167,16.60,0.192,16.00,0.000, 0.00,0.225,15.90,,,,,5.64,20.5
2019-04-12 16:41:52,608402400,0.167,16.60,0.192,15.90,0.000, 0.00,0.225,15.90,,,,,5.79,20.5
2019-04-12 16:51:54,608403000,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,5.41,20.5
2019-04-12 17:01:50,608403600,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,4.23,20.3
2019-04-12 17:11:50,608404200,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,4.23,20.0
2019-04-12 17:21:51,608404800,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,4.23,19.8
2019-04-12 17:31:54,608405400,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.23,19.5
2019-04-12 17:41:51,608406000,0.167,16.70,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.23,19.3
2019-04-12 17:52:24,608406600,0.167,16.70,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.23,19.0
2019-04-12 18:01:51,608407200,0.167,16.70,0.192,16.10,0.000, 0.00,0.225,16.00,,,,,4.23,18.8
2019-04-12 18:11:54,608407800,0.167,16.70,0.192,16.10,0.000, 0.00,0.225,16.00,,,,,4.23,18.5
2019-04-12 18:21:51,608408400,0.167,16.70,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.23,18.3
2019-04-12 18:31:50,608409000,0.167,16.60,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.21,18.0
2019-04-12 18:41:51,608409600,0.167,16.70,0.192,16.10,0.000, 0.00,0.225,16.00,,,,,4.21,17.8
2019-04-12 18:51:54,608410200,0.167,16.60,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.21,17.8
2019-04-12 19:01:50,608410800,0.167,16.60,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.21,17.5
2019-04-12 19:11:52,608411400,0.167,16.60,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.21,17.5
2019-04-12 19:21:52,608412000,0.167,16.60,0.192,16.00,0.000, 0.00,0.225,16.00,,,,,4.21,17.5
2019-04-12 19:31:54,608412600,0.167,16.60,0.191,16.10,0.000, 0.00,0.225,16.00,,,,,4.21,17.5
2019-04-12 19:41:52,608413200,0.167,16.50,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.21,17.8
2019-04-12 19:51:52,608413800,0.167,16.50,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.21,17.8
2019-04-12 20:02:06,608414400,0.167,16.50,0.191,16.00,0.000, 0.00,0.225,16.00,,,,,4.21,17.8
2019-04-12 20:11:54,608415000,0.167,16.50,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,4.21,18.0
2019-04-12 20:21:51,608415600,0.167,16.50,0.191,16.00,0.000, 0.00,0.225,15.90,,,,,4.21,18.0
2019-04-12 20:31:51,608416200,0.167,16.50,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.21,18.3
2019-04-12 20:41:51,608416800,0.167,16.40,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.21,18.3
2019-04-12 20:51:54,608417400,0.167,16.40,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.20,18.5
2019-04-12 21:01:51,608418000,0.167,16.40,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.20,18.5
2019-04-12 21:11:51,608418600,0.167,16.40,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.20,18.8
2019-04-12 21:21:51,608419200,0.167,16.30,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.20,18.8
2019-04-12 21:31:54,608419800,0.167,16.30,0.191,15.90,0.000, 0.00,0.225,15.90,,,,,4.20,18.8
2019-04-12 21:41:50,608420400,0.167,16.30,0.191,15.80,0.000, 0.00,0.225,15.90,,,,,4.20,18.8
2019-04-12 21:51:51,608421000,0.167,16.30,0.191,15.90,0.000, 0.00,0.225,15.80,,,,,4.20,19.0
2019-04-12 22:01:51,608421600,0.167,16.30,0.191,15.80,0.000, 0.00,0.225,15.80,,,,,4.20,19.0
2019-04-12 22:11:54,608422200,0.167,16.30,0.191,15.80,0.000, 0.00,0.225,15.80,,,,,4.20,19.0
2019-04-12 22:21:50,608422800,0.167,16.20,0.191,15.80,0.000, 0.00,0.225,15.80,,,,,4.20,18.8
2019-04-12 22:31:51,608423400,0.167,16.20,0.191,15.80,0.000, 0.00,0.225,15.80,,,,,4.20,18.8
2019-04-12 22:41:51,608424000,0.167,16.20,0.191,15.80,0.000, 0.00,0.225,15.80,,,,,4.20,18.8
2019-04-12 22:51:54,608424600,0.167,16.20,0.191,15.80,0.000, 0.00,0.225,15.70,,,,,4.20,18.8
2019-04-12 23:01:52,608425200,0.167,16.20,0.191,15.70,0.000, 0.00,0.225,15.70,,,,,4.20,18.8
2019-04-12 23:11:52,608425800,0.167,16.10,0.191,15.70,0.000, 0.00,0.225,15.70,,,,,4.20,18.8
2019-04-12 23:21:51,608426400,0.167,16.10,0.191,15.60,0.000, 0.00,0.225,15.70,,,,,4.20,19.0
2019-04-12 23:31:54,608427000,0.167,16.10,0.191,15.60,0.000, 0.00,0.225,15.70,,,,,4.20,19.0
2019-04-12 23:41:50,608427600,0.167,16.10,0.191,15.70,0.000, 0.00,0.224,15.70,,,,,4.18,19.0
2019-04-12 23:51:51,608428200,0.167,16.10,0.191,15.70,0.000, 0.00,0.224,15.70,,,,,4.18,19.3
2019-04-13 00:01:51,608428800,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.70,,,,,4.18,19.3
2019-04-13 00:11:54,608429400,0.167,16.10,0.191,15.70,0.000, 0.00,0.225,15.70,,,,,4.18,19.3
2019-04-13 00:21:50,608430000,0.167,16.10,0.191,15.60,0.000, 0.00,0.225,15.70,,,,,4.18,19.3
2019-04-13 00:31:51,608430600,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 00:41:51,608431200,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 00:51:54,608431800,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 01:01:51,608432400,0.167,16.00,0.191,15.50,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 01:11:51,608433000,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 01:21:51,608433600,0.167,16.00,0.191,15.60,0.000, 0.00,0.225,15.60,,,,,4.18,19.3
2019-04-13 01:31:54,608434200,0.167,15.90,0.191,15.60,0.000, 0.00,0.225,15.50,,,,,4.18,19.3
2019-04-13 01:41:51,608434800,0.167,15.90,0.191,15.60,0.000, 0.00,0.225,15.50,,,,,4.18,19.0
2019-04-13 01:51:51,608435400,0.167,15.90,0.191,15.50,0.000, 0.00,0.224,15.50,,,,,4.18,19.0
2019-04-13 02:01:51,608436000,0.167,15.90,0.191,15.50,0.000, 0.00,0.225,15.50,,,,,4.18,19.0
2019-04-13 02:11:54,608436600,0.167,15.90,0.191,15.50,0.000, 0.00,0.225,15.50,,,,,4.18,19.0
2019-04-13 02:21:51,608437200,0.167,15.90,0.191,15.50,0.000, 0.00,0.225,15.50,,,,,4.18,18.8
2019-04-13 02:31:51,608437800,0.167,15.90,0.191,15.50,0.000, 0.00,0.225,15.50,,,,,4.18,18.8
2019-04-13 02:41:51,608438400,0.167,15.90,0.191,15.50,0.000, 0.00,0.225,15.50,,,,,4.17,18.8
2019-04-13 02:51:54,608439000,0.167,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,18.5
2019-04-13 03:01:51,608439600,0.167,15.90,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,18.5
2019-04-13 03:11:51,608440200,0.167,15.90,0.191,15.50,0.000, 0.00,0.224,15.50,,,,,4.17,18.3
2019-04-13 03:21:51,608440800,0.167,15.80,0.191,15.50,0.000, 0.00,0.224,15.50,,,,,4.17,18.3
2019-04-13 03:31:54,608441400,0.167,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,18.0
2019-04-13 03:41:51,608442000,0.167,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,18.0
2019-04-13 03:51:51,608442600,0.167,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,18.0
2019-04-13 04:01:51,608443200,0.167,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,17.8
2019-04-13 04:11:54,608443800,0.167,15.80,0.191,15.30,0.000, 0.00,0.224,15.50,,,,,4.17,17.8
2019-04-13 04:21:51,608444400,0.167,15.80,0.191,15.30,0.000, 0.00,0.225,15.40,,,,,4.17,17.5
2019-04-13 04:31:51,608445000,0.166,15.80,0.191,15.40,0.000, 0.00,0.224,15.50,,,,,4.17,17.3
2019-04-13 04:41:51,608445600,0.167,15.80,0.191,15.40,0.000, 0.00,0.225,15.50,,,,,4.17,17.3
2019-04-13 04:51:54,608446200,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.40,,,,,4.17,17.0
2019-04-13 05:01:52,608446800,0.167,15.80,0.191,15.40,0.000, 0.00,0.225,15.40,,,,,4.17,16.8
2019-04-13 05:11:51,608447400,0.167,15.70,0.191,15.40,0.000, 0.00,0.225,15.40,,,,,4.17,16.8
2019-04-13 05:21:51,608448000,0.167,15.80,0.191,15.30,0.000, 0.00,0.225,15.40,,,,,4.17,16.5
2019-04-13 05:31:54,608448600,0.167,15.70,0.191,15.40,0.000, 0.00,0.225,15.40,,,,,4.17,16.5
2019-04-13 05:41:51,608449200,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.40,,,,,4.15,16.5
2019-04-13 05:51:51,608449800,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.40,,,,,4.15,16.3
2019-04-13 06:01:51,608450400,0.167,15.70,0.191,15.30,0.000, 0.00,0.226,15.40,,,,,4.15,16.3
2019-04-13 06:11:54,608451000,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.30,,,,,4.15,16.3
2019-04-13 06:21:51,608451600,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.30,,,,,4.15,16.3
2019-04-13 06:31:51,608452200,0.167,15.70,0.191,15.30,0.000, 0.00,0.225,15.30,,,,,4.15,16.3
2019-04-13 06:41:51,608452800,0.167,15.70,0.191,15.30,0.000, 0.00,0.226,15.30,,,,,4.15,16.3
2019-04-13 06:51:54,608453400,0.167,15.70,0.191,15.20,0.000, 0.00,0.226,15.30,,,,,4.15,16.3
2019-04-13 07:01:51,608454000,0.167,15.70,0.191,15.20,0.000, 0.00,0.226,15.30,,,,,4.15,16.3
2019-04-13 07:11:51,608454600,0.167,15.70,0.191,15.20,0.000, 0.00,0.226,15.30,,,,,4.15,16.3
2019-04-13 07:21:50,608455200,0.167,15.60,0.191,15.30,0.000, 0.00,0.226,15.30,,,,,4.15,16.3
2019-04-13 07:31:54,608455800,0.167,15.60,0.191,15.30,0.000, 0.00,0.226,15.30,,,,,4.17,16.5
2019-04-13 07:41:51,608456400,0.167,15.60,0.191,15.20,0.000, 0.00,0.227,15.30,,,,,4.17,16.8
2019-04-13 07:51:51,608457000,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.30,,,,,4.17,16.8
2019-04-13 08:01:52,608457600,0.167,15.60,0.191,15.20,0.000, 0.00,0.227,15.20,,,,,4.17,17.0
2019-04-13 08:11:54,608458200,0.167,15.60,0.191,15.20,0.000, 0.00,0.227,15.20,,,,,4.17,17.5
2019-04-13 08:21:51,608458800,0.167,15.60,0.191,15.10,0.000, 0.00,0.227,15.20,,,,,4.17,18.0
2019-04-13 08:31:51,608459400,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.17,18.0
2019-04-13 08:41:50,608460000,0.167,15.50,0.191,15.20,0.000, 0.00,0.227,15.20,,,,,4.18,18.5
2019-04-13 08:51:53,608460600,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.18,19.0
2019-04-13 09:01:52,608461200,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.18,19.3
2019-04-13 09:11:51,608461800,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.20,19.5
2019-04-13 09:21:51,608462400,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.21,20.3
2019-04-13 09:31:54,608463000,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.21,21.0
2019-04-13 09:41:51,608463600,0.167,15.60,0.191,15.20,0.000, 0.00,0.226,15.20,,,,,4.20,21.3
2019-04-13 09:51:52,608464200,0.167,15.60,0.191,15.20,0.000, 0.00,0.227,15.20,,,,,4.21,21.5
2019-04-13 10:01:51,608464800,0.167,15.60,0.191,15.20,0.000, 0.00,0.227,15.20,,,,,4.23,21.8
2019-04-13 10:12:03,608465400,0.167,15.60,0.191,15.30,0.000, 0.00,0.227,15.30,,,,,4.23,22.0
2019-04-13 10:21:52,608466000,0.167,15.70,0.191,15.30,0.000, 0.00,0.227,15.30,,,,,4.23,22.0
2019-04-13 10:31:51,608466600,0.167,15.70,0.191,15.30,0.000, 0.00,0.226,15.30,,,,,5.96,21.8
2019-04-13 10:41:51,608467200,0.167,15.70,0.191,15.30,0.000, 0.00,0.227,15.30,,,,,6.17,21.5
2019-04-13 10:51:55,608467800,0.167,15.80,0.191,15.30,0.000, 0.00,0.227,15.30,,,,,5.97,21.8
2019-04-13 11:01:51,608468400,0.167,15.80,0.191,15.40,0.000, 0.00,0.227,15.40,,,,,5.99,22.0
2019-04-13 11:11:51,608469000,0.167,15.90,0.191,15.50,0.000, 0.00,0.227,15.40,,,,,4.23,22.8
2019-04-13 11:21:50,608469600,0.167,15.90,0.191,15.50,0.000, 0.00,0.227,15.50,,,,,6.13,22.3
2019-04-13 12:51:54,608475000,0.168,16.50,0.192,15.90,0.000, 0.00,0.227,15.90,,,,,6.19,26.0
2019-04-13 13:01:51,608475600,0.168,16.70,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,6.26,26.0
2019-04-13 13:11:51,608476200,0.168,16.80,0.192,16.20,0.000, 0.00,0.227,16.10,,,,,6.22,26.0
2019-04-13 13:21:50,608476800,0.168,16.90,0.192,16.30,0.000, 0.00,0.227,16.20,,,,,6.19,25.8
2019-04-13 13:31:54,608477400,0.168,17.00,0.192,16.40,0.000, 0.00,0.227,16.30,,,,,6.20,25.5
2019-04-13 13:41:51,608478000,0.168,17.10,0.192,16.50,0.000, 0.00,0.227,16.30,,,,,6.16,25.5
2019-04-13 13:51:51,608478600,0.168,17.20,0.192,16.60,0.000, 0.00,0.227,16.40,,,,,6.14,25.3
2019-04-13 14:01:50,608479200,0.168,17.30,0.192,16.70,0.000, 0.00,0.227,16.50,,,,,6.16,25.0
2019-04-13 14:11:57,608479800,0.168,17.40,0.192,16.70,0.000, 0.00,0.227,16.60,,,,,6.20,24.8
2019-04-13 14:21:52,608480400,0.168,17.50,0.192,16.80,0.000, 0.00,0.228,16.70,,,,,6.16,24.8
2019-04-13 14:31:53,608481000,0.168,17.50,0.192,16.90,0.000, 0.00,0.227,16.70,,,,,6.17,25.0
2019-04-13 14:41:50,608481600,0.168,17.60,0.192,16.90,0.000, 0.00,0.228,16.80,,,,,6.14,24.8
2019-04-13 15:11:54,608483400,0.168,17.80,0.192,17.10,0.000, 0.00,0.228,17.00,,,,,6.03,26.0
2019-04-13 15:21:50,608484000,0.168,17.90,0.192,17.10,0.000, 0.00,0.228,17.00,,,,,6.11,26.3
2019-04-13 15:31:51,608484600,0.168,17.90,0.192,17.20,0.000, 0.00,0.228,17.10,,,,,6.16,26.0
2019-04-13 15:41:51,608485200,0.169,17.90,0.192,17.20,0.000, 0.00,0.228,17.10,,,,,6.08,25.8
2019-04-13 15:51:54,608485800,0.169,18.00,0.192,17.30,0.000, 0.00,0.228,17.10,,,,,6.00,25.8
2019-04-13 16:01:50,608486400,0.169,18.00,0.192,17.30,0.000, 0.00,0.228,17.20,,,,,5.84,25.8
2019-04-13 16:11:51,608487000,0.169,18.10,0.192,17.40,0.000, 0.00,0.228,17.20,,,,,5.79,25.8
2019-04-13 16:21:51,608487600,0.168,18.10,0.192,17.40,0.000, 0.00,0.228,17.30,,,,,5.91,25.5
2019-04-13 16:31:54,608488200,0.169,18.20,0.192,17.50,0.000, 0.00,0.228,17.30,,,,,5.59,25.3
2019-04-13 16:41:50,608488800,0.169,18.20,0.192,17.50,0.000, 0.00,0.228,17.30,,,,,5.64,25.3
2019-04-13 16:51:51,608489400,0.169,18.20,0.192,17.50,0.000, 0.00,0.228,17.40,,,,,5.14,24.8
2019-04-13 17:01:51,608490000,0.169,18.20,0.192,17.50,0.000, 0.00,0.228,17.40,,,,,4.23,24.5
2019-04-13 17:11:54,608490600,0.169,18.20,0.193,17.60,0.000, 0.00,0.228,17.50,,,,,5.20,24.0
2019-04-13 17:21:50,608491200,0.169,18.30,0.192,17.60,0.000, 0.00,0.228,17.50,,,,,4.23,24.0
2019-04-13 17:31:51,608491800,0.169,18.30,0.192,17.50,0.000, 0.00,0.227,17.50,,,,,4.23,23.5
2019-04-13 17:41:51,608492400,0.169,18.30,0.193,17.60,0.000, 0.00,0.227,17.50,,,,,4.76,23.3
2019-04-13 17:51:54,608493000,0.169,18.30,0.192,17.60,0.000, 0.00,0.227,17.50,,,,,4.53,22.8
2019-04-13 18:01:52,608493600,0.169,18.30,0.192,17.60,0.000, 0.00,0.227,17.50,,,,,4.23,22.5
2019-04-13 18:11:51,608494200,0.169,18.30,0.192,17.70,0.000, 0.00,0.227,17.50,,,,,4.23,22.3
2019-04-13 18:21:51,608494800,0.169,18.30,0.192,17.60,0.000, 0.00,0.227,17.50,,,,,4.23,21.8
2019-04-13 18:31:55,608495400,0.169,18.30,0.193,17.70,0.000, 0.00,0.227,17.50,,,,,4.23,21.3
2019-04-13 18:41:51,608496000,0.169,18.20,0.192,17.60,0.000, 0.00,0.227,17.50,,,,,4.23,20.8
2019-04-13 18:51:51,608496600,0.169,18.20,0.193,17.60,0.000, 0.00,0.227,17.50,,,,,4.23,20.3
2019-04-13 19:01:51,608497200,0.169,18.20,0.192,17.60,0.000, 0.00,0.226,17.50,,,,,4.23,20.0
2019-04-13 19:11:54,608497800,0.169,18.20,0.193,17.60,0.000, 0.00,0.226,17.50,,,,,4.23,19.8
2019-04-13 19:21:51,608498400,0.169,18.20,0.192,17.50,0.000, 0.00,0.225,17.50,,,,,4.21,19.3
2019-04-13 19:31:51,608499000,0.169,18.20,0.193,17.60,0.000, 0.00,0.226,17.50,,,,,4.21,19.0
2019-04-13 19:41:51,608499600,0.169,18.20,0.193,17.50,0.000, 0.00,0.227,17.50,,,,,4.21,18.8
2019-04-13 19:51:54,608500200,0.169,18.10,0.193,17.50,0.000, 0.00,0.227,17.50,,,,,4.21,18.5
2019-04-13 20:01:51,608500800,0.169,18.10,0.192,17.50,0.000, 0.00,0.227,17.50,,,,,4.21,18.5
2019-04-13 20:11:51,608501400,0.169,18.10,0.192,17.50,0.000, 0.00,0.226,17.50,,,,,4.21,18.3
2019-04-13 20:21:51,608502000,0.169,18.00,0.192,17.50,0.000, 0.00,0.226,17.40,,,,,4.21,17.8
2019-04-13 20:31:54,608502600,0.169,18.00,0.192,17.50,0.000, 0.00,0.226,17.40,,,,,4.21,17.8
2019-04-13 20:41:51,608503200,0.169,17.90,0.192,17.40,0.000, 0.00,0.226,17.40,,,,,4.21,17.5
2019-04-13 20:51:51,608503800,0.169,17.90,0.192,17.40,0.000, 0.00,0.227,17.30,,,,,4.21,17.3
2019-04-13 21:01:50,608504400,0.169,17.90,0.192,17.30,0.000, 0.00,0.226,17.30,,,,,4.21,17.0
2019-04-13 21:11:54,608505000,0.169,17.90,0.192,17.40,0.000, 0.00,0.227,17.30,,,,,4.21,16.8
2019-04-13 21:21:52,608505600,0.169,17.80,0.192,17.40,0.000, 0.00,0.227,17.30,,,,,4.21,16.8
2019-04-13 21:31:51,608506200,0.169,17.80,0.192,17.30,0.000, 0.00,0.227,17.30,,,,,4.21,16.3
2019-04-13 21:41:51,608506800,0.169,17.70,0.192,17.20,0.000, 0.00,0.227,17.30,,,,,4.20,16.3
2019-04-13 21:51:54,608507400,0.169,17.70,0.192,17.20,0.000, 0.00,0.227,17.20,,,,,4.20,16.0
2019-04-13 22:01:51,608508000,0.169,17.60,0.192,17.20,0.000, 0.00,0.227,17.20,,,,,4.20,16.0
2019-04-13 22:11:51,608508600,0.169,17.60,0.192,17.10,0.000, 0.00,0.227,17.10,,,,,4.20,16.0
2019-04-13 22:21:51,608509200,0.169,17.60,0.192,17.20,0.000, 0.00,0.227,17.10,,,,,4.20,15.8
2019-04-13 22:31:54,608509800,0.169,17.60,0.192,17.10,0.000, 0.00,0.227,17.10,,,,,4.20,15.8
2019-04-13 22:41:51,608510400,0.169,17.50,0.192,17.00,0.000, 0.00,0.227,17.10,,,,,4.20,15.8
2019-04-13 22:51:51,608511000,0.169,17.50,0.192,17.00,0.000, 0.00,0.226,17.10,,,,,4.20,15.8
2019-04-13 23:01:51,608511600,0.169,17.40,0.192,17.00,0.000, 0.00,0.226,17.00,,,,,4.20,15.8
2019-04-13 23:11:54,608512200,0.169,17.40,0.193,16.90,0.000, 0.00,0.226,16.90,,,,,4.20,15.5
2019-04-13 23:21:52,608512800,0.169,17.30,0.192,16.90,0.000, 0.00,0.226,16.90,,,,,4.20,15.5
2019-04-13 23:31:51,608513400,0.169,17.30,0.192,16.80,0.000, 0.00,0.226,16.90,,,,,4.20,15.3
2019-04-13 23:41:51,608514000,0.169,17.30,0.192,16.80,0.000, 0.00,0.227,16.90,,,,,4.20,15.0
2019-04-13 23:51:53,608514600,0.169,17.20,0.192,16.80,0.000, 0.00,0.227,16.90,,,,,4.20,14.8
2019-04-14 00:01:51,608515200,0.169,17.20,0.192,16.80,0.000, 0.00,0.227,16.80,,,,,4.20,15.0
2019-04-14 00:12:03,608515800,0.169,17.10,0.192,16.80,0.000, 0.00,0.228,16.80,,,,,4.18,15.0
2019-04-14 00:21:51,608516400,0.169,17.10,0.192,16.70,0.000, 0.00,0.228,16.70,,,,,4.18,15.3
2019-04-14 00:31:55,608517000,0.169,17.00,0.192,16.70,0.000, 0.00,0.228,16.70,,,,,4.18,15.8
2019-04-14 00:41:51,608517600,0.169,17.00,0.192,16.60,0.000, 0.00,0.228,16.70,,,,,4.18,16.0
2019-04-14 00:51:51,608518200,0.169,17.00,0.192,16.60,0.000, 0.00,0.228,16.70,,,,,4.18,16.3
2019-04-14 01:01:50,608518800,0.169,16.90,0.192,16.60,0.000, 0.00,0.228,16.60,,,,,4.18,16.3
2019-04-14 01:11:54,608519400,0.168,16.90,0.192,16.50,0.000, 0.00,0.227,16.60,,,,,4.18,16.3
2019-04-14 01:21:53,608520000,0.169,16.90,0.192,16.50,0.000, 0.00,0.228,16.50,,,,,4.18,16.3
2019-04-14 01:31:51,608520600,0.169,16.90,0.192,16.40,0.000, 0.00,0.228,16.60,,,,,4.18,16.5
2019-04-14 01:41:51,608521200,0.169,16.80,0.192,16.40,0.000, 0.00,0.228,16.50,,,,,4.18,16.5
2019-04-14 01:51:54,608521800,0.169,16.80,0.192,16.50,0.000, 0.00,0.228,16.50,,,,,4.18,16.5
2019-04-14 02:01:51,608522400,0.169,16.70,0.192,16.40,0.000, 0.00,0.227,16.50,,,,,4.18,16.5
2019-04-14 02:11:51,608523000,0.169,16.70,0.192,16.40,0.000, 0.00,0.227,16.40,,,,,4.18,16.5
2019-04-14 02:21:52,608523600,0.169,16.70,0.192,16.30,0.000, 0.00,0.228,16.40,,,,,4.18,16.5
2019-04-14 02:31:54,608524200,0.169,16.70,0.192,16.30,0.000, 0.00,0.227,16.40,,,,,4.18,16.5
2019-04-14 02:41:52,608524800,0.169,16.70,0.192,16.20,0.000, 0.00,0.228,16.40,,,,,4.18,16.5
2019-04-14 02:51:51,608525400,0.169,16.70,0.192,16.30,0.000, 0.00,0.227,16.30,,,,,4.18,16.5
2019-04-14 03:01:51,608526000,0.169,16.60,0.192,16.30,0.000, 0.00,0.228,16.40,,,,,4.18,16.5
2019-04-14 03:12:03,608526600,0.169,16.60,0.192,16.30,0.000, 0.00,0.228,16.30,,,,,4.17,16.8
2019-04-14 03:21:51,608527200,0.169,16.60,0.192,16.20,0.000, 0.00,0.227,16.30,,,,,4.17,16.8
2019-04-14 03:31:51,608527800,0.169,16.60,0.192,16.30,0.000, 0.00,0.227,16.30,,,,,4.17,16.8
2019-04-14 03:41:50,608528400,0.169,16.60,0.192,16.10,0.000, 0.00,0.227,16.30,,,,,4.17,16.8
2019-04-14 03:51:54,608529000,0.169,16.50,0.192,16.20,0.000, 0.00,0.227,16.30,,,,,4.17,16.5
2019-04-14 04:01:52,608529600,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.30,,,,,4.17,16.8
2019-04-14 04:11:50,608530200,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.30,,,,,4.17,16.8
2019-04-14 04:22:31,608530800,0.169,16.50,0.192,16.10,0.000, 0.00,0.228,16.30,,,,,4.17,16.8
2019-04-14 04:31:54,608531400,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.20,,,,,4.17,16.8
2019-04-14 04:41:51,608532000,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.20,,,,,4.17,16.8
2019-04-14 04:51:50,608532600,0.168,16.50,0.192,16.10,0.000, 0.00,0.227,16.20,,,,,4.17,16.8
2019-04-14 05:01:50,608533200,0.168,16.50,0.192,16.20,0.000, 0.00,0.227,16.20,,,,,4.17,16.8
2019-04-14 05:11:54,608533800,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,4.17,16.8
2019-04-14 05:21:51,608534400,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,4.17,16.5
2019-04-14 05:31:51,608535000,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,4.17,16.8
2019-04-14 05:41:50,608535600,0.169,16.40,0.192,16.00,0.000, 0.00,0.228,16.10,,,,,4.17,16.8
2019-04-14 05:51:54,608536200,0.169,16.40,0.192,16.00,0.000, 0.00,0.227,16.10,,,,,4.17,16.8
2019-04-14 06:01:51,608536800,0.168,16.40,0.192,16.00,0.000, 0.00,0.227,16.10,,,,,4.17,17.0
2019-04-14 06:11:51,608537400,0.169,16.40,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,4.17,17.0
2019-04-14 06:21:51,608538000,0.169,16.40,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,4.17,17.3
2019-04-14 06:31:54,608538600,0.169,16.30,0.192,16.00,0.000, 0.00,0.228,16.10,,,,,4.17,17.5
2019-04-14 06:41:52,608539200,0.169,16.30,0.192,16.00,0.000, 0.00,0.228,16.10,,,,,4.17,17.5
2019-04-14 06:51:51,608539800,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.17,17.8
2019-04-14 07:01:50,608540400,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.17,18.0
2019-04-14 07:11:54,608541000,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.17,18.3
2019-04-14 07:21:52,608541600,0.169,16.30,0.192,15.90,0.000, 0.00,0.228,16.00,,,,,4.17,18.5
2019-04-14 07:31:50,608542200,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.18,18.8
2019-04-14 07:41:51,608542800,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.18,19.0
2019-04-14 07:51:54,608543400,0.169,16.30,0.192,15.90,0.000, 0.00,0.227,16.00,,,,,4.18,19.3
2019-04-14 08:01:52,608544000,0.169,16.30,0.192,15.90,0.000, 0.00,0.228,16.00,,,,,4.18,19.8
2019-04-14 08:11:50,608544600,0.169,16.30,0.192,15.90,0.000, 0.00,0.228,16.00,,,,,4.18,20.3
2019-04-14 08:21:51,608545200,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.20,20.8
2019-04-14 08:31:54,608545800,0.169,16.30,0.192,15.90,0.000, 0.00,0.228,16.00,,,,,4.20,21.5
2019-04-14 08:41:51,608546400,0.169,16.30,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.20,22.5
2019-04-14 08:51:50,608547000,0.169,16.40,0.192,16.00,0.000, 0.00,0.228,16.00,,,,,4.20,22.8
2019-04-14 09:01:51,608547600,0.169,16.40,0.192,15.90,0.000, 0.00,0.228,16.00,,,,,4.21,23.3
2019-04-14 09:11:54,608548200,0.169,16.40,0.192,16.10,0.000, 0.00,0.228,16.00,,,,,4.23,23.5
2019-04-14 09:21:51,608548800,0.169,16.50,0.192,16.00,0.000, 0.00,0.227,16.00,,,,,4.23,24.0
2019-04-14 09:31:50,608549400,0.169,16.50,0.192,16.00,0.000, 0.00,0.228,16.10,,,,,4.23,24.8
2019-04-14 09:41:51,608550000,0.169,16.50,0.192,16.00,0.000, 0.00,0.228,16.10,,,,,6.16,24.5
2019-04-14 09:51:55,608550600,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,5.99,25.3
2019-04-14 10:01:51,608551200,0.169,16.50,0.192,16.10,0.000, 0.00,0.227,16.10,,,,,6.11,26.0
2019-04-14 10:11:51,608551800,0.169,16.60,0.193,16.10,0.000, 0.00,0.228,16.20,,,,,6.08,26.3
2019-04-14 10:21:51,608552400,0.169,16.60,0.193,16.20,0.000, 0.00,0.228,16.20,,,,,5.88,26.5
2019-04-14 10:31:54,608553000,0.169,16.70,0.193,16.20,0.000, 0.00,0.227,16.30,,,,,6.06,26.8
2019-04-14 10:41:52,608553600,0.169,16.70,0.193,16.20,0.000, 0.00,0.228,16.30,,,,,6.14,27.5
2019-04-14 10:51:51,608554200,0.169,16.80,0.192,16.30,0.000, 0.00,0.228,16.30,,,,,6.22,27.8
2019-04-14 11:01:51,608554800,0.169,16.90,0.193,16.30,0.000, 0.00,0.227,16.30,,,,,6.13,28.0
2019-04-14 11:11:54,608555400,0.169,16.90,0.193,16.40,0.000, 0.00,0.227,16.40,,,,,6.00,28.3
2019-04-14 11:21:51,608556000,0.169,17.00,0.193,16.40,0.000, 0.00,0.227,16.40,,,,,5.87,28.0
2019-04-14 11:31:50,608556600,0.169,17.10,0.193,16.50,0.000, 0.00,0.228,16.50,,,,,5.73,27.3
2019-04-14 11:41:51,608557200,0.169,17.20,0.193,16.60,0.000, 0.00,0.228,16.50,,,,,6.08,27.0
2019-04-14 11:51:54,608557800,0.169,17.20,0.193,16.60,0.000, 0.00,0.228,16.60,,,,,5.94,26.5
2019-04-14 12:01:51,608558400,0.169,17.30,0.193,16.70,0.000, 0.00,0.228,16.70,,,,,6.06,26.3
2019-04-14 12:11:50,608559000,0.169,17.40,0.193,16.70,0.000, 0.00,0.228,16.70,,,,,6.16,26.0
2019-04-14 12:21:51,608559600,0.169,17.40,0.193,16.80,0.000, 0.00,0.228,16.80,,,,,6.17,26.3
2019-04-14 12:31:54,608560200,0.169,17.50,0.193,16.90,0.000, 0.00,0.228,16.80,,,,,6.11,27.0
2019-04-14 12:41:51,608560800,0.169,17.50,0.193,16.90,0.000, 0.00,0.228,16.90,,,,,6.06,27.8
2019-04-14 12:51:50,608561400,0.169,17.60,0.193,16.90,0.000, 0.00,0.228,16.90,,,,,6.00,28.0
2019-04-14 13:01:52,608562000,0.169,17.60,0.193,17.00,0.000, 0.00,0.228,16.90,,,,,5.87,27.8
2019-04-14 13:11:54,608562600,0.169,17.70,0.193,17.10,0.000, 0.00,0.228,17.00,,,,,6.13,27.8
2019-04-14 13:21:51,608563200,0.169,17.70,0.193,17.10,0.000, 0.00,0.228,17.00,,,,,5.97,27.8
2019-04-14 13:31:50,608563800,0.169,17.80,0.193,17.10,0.000, 0.00,0.228,17.10,,,,,6.06,28.3
2019-04-14 13:41:51,608564400,0.169,17.90,0.193,17.20,0.000, 0.00,0.228,17.10,,,,,6.05,28.3
2019-04-14 13:51:54,608565000,0.169,17.90,0.193,17.20,0.000, 0.00,0.228,17.10,,,,,5.87,28.5
2019-04-14 14:01:50,608565600,0.169,17.90,0.193,17.30,0.000, 0.00,0.228,17.20,,,,,5.93,28.5
2019-04-14 14:11:50,608566200,0.170,18.00,0.193,17.40,0.000, 0.00,0.228,17.30,,,,,6.11,28.5
2019-04-14 14:21:52,608566800,0.169,18.00,0.193,17.40,0.000, 0.00,0.228,17.30,,,,,5.96,28.8
2019-04-14 14:31:54,608567400,0.170,18.10,0.193,17.40,0.000, 0.00,0.228,17.30,,,,,5.97,28.8
2019-04-14 14:41:52,608568000,0.170,18.10,0.193,17.50,0.000, 0.00,0.228,17.40,,,,,6.00,28.8
2019-04-14 14:51:50,608568600,0.169,18.20,0.193,17.50,0.000, 0.00,0.228,17.50,,,,,6.08,28.8
2019-04-14 15:01:51,608569200,0.170,18.30,0.193,17.60,0.000, 0.00,0.228,17.50,,,,,5.97,28.8
2019-04-14 15:11:54,608569800,0.170,18.30,0.193,17.60,0.000, 0.00,0.228,17.50,,,,,6.05,29.0
2019-04-14 15:21:51,608570400,0.170,18.30,0.193,17.70,0.000, 0.00,0.228,17.50,,,,,5.79,29.3
2019-04-14 15:31:50,608571000,0.170,18.40,0.193,17.80,0.000, 0.00,0.228,17.60,,,,,5.72,29.3
2019-04-14 15:41:51,608571600,0.170,18.50,0.193,17.80,0.000, 0.00,0.228,17.70,,,,,5.84,28.8
2019-04-14 15:51:54,608572200,0.170,18.50,0.193,17.80,0.000, 0.00,0.228,17.70,,,,,5.88,28.3
2019-04-14 16:01:51,608572800,0.170,18.50,0.193,17.90,0.000, 0.00,0.228,17.70,,,,,5.76,28.0
2019-04-14 16:11:51,608573400,0.170,18.60,0.193,17.90,0.000, 0.00,0.228,17.80,,,,,5.69,27.8
2019-04-14 16:21:51,608574000,0.170,18.60,0.194,18.00,0.000, 0.00,0.228,17.80,,,,,5.61,27.8
2019-04-14 16:31:54,608574600,0.170,18.60,0.193,17.90,0.000, 0.00,0.228,17.90,,,,,5.34,27.5
2019-04-14 16:41:51,608575200,0.170,18.70,0.193,18.00,0.000, 0.00,0.228,17.90,,,,,5.26,27.0
2019-04-14 16:51:51,608575800,0.170,18.70,0.193,18.00,0.000, 0.00,0.228,17.90,,,,,5.22,26.5
2019-04-14 17:01:51,608576400,0.170,18.70,0.194,18.10,0.000, 0.00,0.228,17.90,,,,,5.38,26.0
2019-04-14 17:11:54,608577000,0.170,18.70,0.193,18.10,0.000, 0.00,0.228,17.90,,,,,5.25,25.5
2019-04-14 17:21:51,608577600,0.170,18.80,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.81,25.3
2019-04-14 17:31:51,608578200,0.170,18.80,0.193,18.10,0.000, 0.00,0.228,18.00,,,,,4.23,25.0
2019-04-14 17:41:51,608578800,0.170,18.80,0.193,18.20,0.000, 0.00,0.228,18.00,,,,,4.23,24.8
2019-04-14 17:51:54,608579400,0.170,18.80,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.23,24.5
2019-04-14 18:01:51,608580000,0.170,18.80,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.23,24.0
2019-04-14 18:11:54,608580600,0.170,18.80,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.23,23.8
2019-04-14 18:21:51,608581200,0.170,18.80,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.23,23.5
2019-04-14 18:31:54,608581800,0.170,18.80,0.194,18.10,0.000, 0.00,0.228,18.10,,,,,4.23,23.0
2019-04-14 18:41:50,608582400,0.170,18.80,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.23,22.8
2019-04-14 18:51:51,608583000,0.170,18.80,0.194,18.10,0.000, 0.00,0.228,18.10,,,,,4.23,22.8
2019-04-14 19:01:51,608583600,0.170,18.80,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.23,22.5
2019-04-14 19:11:54,608584200,0.170,18.80,0.194,18.10,0.000, 0.00,0.228,18.10,,,,,4.23,22.5
2019-04-14 19:21:50,608584800,0.170,18.70,0.193,18.10,0.000, 0.00,0.228,18.10,,,,,4.21,22.3
2019-04-14 19:31:51,608585400,0.170,18.70,0.193,18.10,0.000, 0.00,0.228,18.10,,,,,4.21,22.3
2019-04-14 19:41:51,608586000,0.170,18.70,0.194,18.20,0.000, 0.00,0.228,18.10,,,,,4.21,22.3
2019-04-14 19:51:54,608586600,0.170,18.70,0.194,18.10,0.000, 0.00,0.228,18.10,,,,,4.21,22.3
2019-04-14 20:01:50,608587200,0.170,18.70,0.194,18.10,0.000, 0.00,0.228,18.10,,,,,4.21,22.0
2019-04-14 20:11:51,608587800,0.170,18.60,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.21,22.0
2019-04-14 20:21:51,608588400,0.170,18.60,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.21,21.5
2019-04-14 20:31:54,608589000,0.170,18.60,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.21,21.8
2019-04-14 20:41:51,608589600,0.170,18.60,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.21,21.8
2019-04-14 20:51:51,608590200,0.170,18.60,0.194,18.10,0.000, 0.00,0.228,18.00,,,,,4.21,21.8
2019-04-14 21:01:51,608590800,0.170,18.60,0.194,18.00,0.000, 0.00,0.228,18.00,,,,,4.21,21.8
2019-04-14 21:11:54,608591400,0.170,18.50,0.194,18.00,0.000, 0.00,0.228,18.00,,,,,4.21,21.8
2019-04-14 21:21:50,608592000,0.170,18.50,0.194,18.00,0.000, 0.00,0.228,17.90,,,,,4.21,21.8
2019-04-14 21:31:52,608592600,0.170,18.50,0.194,18.00,0.000, 0.00,0.228,17.90,,,,,4.21,21.8
2019-04-14 21:41:51,608593200,0.170,18.40,0.194,17.90,0.000, 0.00,0.228,17.90,,,,,4.21,22.0
2019-04-14 21:51:54,608593800,0.170,18.40,0.194,18.00,0.000, 0.00,0.228,17.90,,,,,4.21,22.0
2019-04-14 22:01:51,608594400,0.170,18.40,0.194,17.90,0.000, 0.00,0.228,17.90,,,,,4.20,22.3
2019-04-14 22:11:51,608595000,0.170,18.40,0.194,17.90,0.000, 0.00,0.228,17.90,,,,,4.20,22.5
2019-04-14 22:21:51,608595600,0.170,18.40,0.194,17.90,0.000, 0.00,0.228,17.90,,,,,4.20,22.5
2019-04-14 22:31:54,608596200,0.170,18.40,0.194,17.90,0.000, 0.00,0.228,17.90,,,,,4.20,22.8
2019-04-14 22:41:51,608596800,0.170,18.30,0.194,17.80,0.000, 0.00,0.228,17.80,,,,,4.20,22.8
2019-04-14 22:51:51,608597400,0.170,18.30,0.194,17.90,0.000, 0.00,0.228,17.80,,,,,4.20,22.8
2019-04-14 23:01:51,608598000,0.170,18.30,0.194,17.80,0.000, 0.00,0.228,17.80,,,,,4.20,22.8
2019-04-14 23:11:54,608598600,0.170,18.30,0.194,17.80,0.000, 0.00,0.228,17.80,,,,,4.20,22.5
2019-04-14 23:21:51,608599200,0.170,18.30,0.194,17.80,0.000, 0.00,0.228,17.80,,,,,4.20,22.5
2019-04-14 23:31:51,608599800,0.170,18.20,0.194,17.80,0.000, 0.00,0.228,17.80,,,,,4.20,22.5
2019-04-14 23:41:51,608600400,0.170,18.20,0.194,17.70,0.000, 0.00,0.228,17.80,,,,,4.20,22.5
2019-04-14 23:51:54,608601000,0.170,18.20,0.193,17.80,0.000, 0.00,0.228,17.70,,,,,4.20,22.3
2019-04-15 00:01:52,608601600,0.170,18.20,0.193,17.70,0.000, 0.00,0.228,17.70,,,,,4.20,22.3
2019-04-15 00:11:51,608602200,0.170,18.20,0.193,17.70,0.000, 0.00,0.228,17.70,,,,,4.20,22.3
2019-04-15 00:21:50,608602800,0.170,18.20,0.194,17.70,0.000, 0.00,0.228,17.70,,,,,4.20,22.0
2019-04-15 00:31:55,608603400,0.170,18.10,0.194,17.70,0.000, 0.00,0.228,17.70,,,,,4.20,22.3
2019-04-15 00:41:51,608604000,0.170,18.10,0.193,17.70,0.000, 0.00,0.228,17.70,,,,,4.20,22.0
2019-04-15 00:51:51,608604600,0.170,18.10,0.194,17.70,0.000, 0.00,0.228,17.60,,,,,4.20,22.0
2019-04-15 01:01:51,608605200,0.170,18.10,0.194,17.60,0.000, 0.00,0.228,17.60,,,,,4.18,22.0
2019-04-15 01:11:54,608605800,0.170,18.10,0.194,17.60,0.000, 0.00,0.228,17.60,,,,,4.18,22.0
2019-04-15 01:21:51,608606400,0.170,18.10,0.194,17.60,0.000, 0.00,0.228,17.60,,,,,4.18,22.0
2019-04-15 01:31:51,608607000,0.170,18.00,0.194,17.60,0.000, 0.00,0.228,17.60,,,,,4.18,21.8
2019-04-15 01:41:51,608607600,0.170,18.00,0.194,17.60,0.000, 0.00,0.228,17.60,,,,,4.18,21.8
2019-04-15 01:51:54,608608200,0.170,18.00,0.194,17.50,0.000, 0.00,0.228,17.60,,,,,4.18,22.0
2019-04-15 02:01:51,608608800,0.170,18.00,0.194,17.50,0.000, 0.00,0.229,17.50,,,,,4.18,21.8
2019-04-15 02:11:51,608609400,0.170,18.00,0.193,17.60,0.000, 0.00,0.231,17.60,,,,,4.18,21.0
2019-04-15 02:21:51,608610000,0.170,18.00,0.193,17.60,0.000, 0.00,0.231,17.60,,,,,4.18,20.3
2019-04-15 02:31:54,608610600,0.170,18.00,0.193,17.50,0.000, 0.00,0.231,17.60,,,,,4.18,19.8
2019-04-15 02:41:52,608611200,0.170,18.00,0.193,17.50,0.000, 0.00,0.231,17.50,,,,,4.18,19.3
2019-04-15 02:51:51,608611800,0.170,17.90,0.193,17.50,0.000, 0.00,0.231,17.50,,,,,4.18,18.8
2019-04-15 03:01:51,608612400,0.170,17.90,0.193,17.50,0.000, 0.00,0.232,17.50,,,,,4.18,18.3
2019-04-15 03:11:54,608613000,0.170,17.90,0.193,17.50,0.000, 0.00,0.232,17.50,,,,,4.18,17.8
2019-04-15 03:31:54,608614200,0.170,17.90,0.193,17.50,0.000, 0.00,0.232,17.50,,,,,4.17,17.3
2019-04-15 03:41:53,608614800,0.171,17.90,0.193,17.40,0.000, 0.00,0.232,17.50,,,,,4.17,17.0
2019-04-15 03:52:06,608615400,0.171,17.90,0.193,17.40,0.000, 0.00,0.232,17.50,,,,,4.17,16.8
2019-04-15 04:01:55,608616000,0.171,17.80,0.193,17.40,0.000, 0.00,0.232,17.50,,,,,4.17,16.8
2019-04-15 04:11:52,608616600,0.171,17.80,0.194,17.40,0.000, 0.00,0.232,17.40,,,,,4.17,16.5
2019-04-15 04:21:51,608617200,0.171,17.80,0.193,17.40,0.000, 0.00,0.232,17.40,,,,,4.17,16.5
2019-04-15 04:31:52,608617800,0.171,17.80,0.193,17.30,0.000, 0.00,0.232,17.40,,,,,4.17,16.3
2019-04-15 04:41:55,608618400,0.171,17.70,0.193,17.40,0.000, 0.00,0.233,17.40,,,,,4.17,16.3
2019-04-15 04:51:51,608619000,0.171,17.60,0.193,17.30,0.000, 0.00,0.233,17.40,,,,,4.17,16.3
2019-04-15 05:01:51,608619600,0.171,17.70,0.193,17.20,0.000, 0.00,0.232,17.30,,,,,4.17,16.0
2019-04-15 05:11:52,608620200,0.170,17.70,0.193,17.30,0.000, 0.00,0.232,17.30,,,,,4.17,16.0
2019-04-15 05:21:55,608620800,0.171,17.60,0.193,17.20,0.000, 0.00,0.232,17.30,,,,,4.17,15.8
2019-04-15 05:31:52,608621400,0.171,17.60,0.193,17.20,0.000, 0.00,0.233,17.30,,,,,4.17,15.8
2019-04-15 05:41:51,608622000,0.171,17.50,0.194,17.20,0.000, 0.00,0.233,17.20,,,,,4.17,15.5
2019-04-15 05:51:52,608622600,0.171,17.60,0.193,17.20,0.000, 0.00,0.232,17.20,,,,,4.17,15.5
2019-04-15 06:01:54,608623200,0.171,17.50,0.193,17.20,0.000, 0.00,0.233,17.20,,,,,4.17,15.5
2019-04-15 06:11:51,608623800,0.171,17.50,0.194,17.10,0.000, 0.00,0.233,17.20,,,,,4.17,15.3
2019-04-15 06:21:51,608624400,0.171,17.50,0.193,17.10,0.000, 0.00,0.233,17.20,,,,,4.17,15.3
2019-04-15 06:31:52,608625000,0.171,17.50,0.194,17.10,0.000, 0.00,0.233,17.10,,,,,4.17,15.5
2019-04-15 06:41:54,608625600,0.171,17.40,0.193,17.10,0.000, 0.00,0.233,17.10,,,,,4.17,16.0
2019-04-15 06:51:51,608626200,0.171,17.40,0.193,17.00,0.000, 0.00,0.233,17.10,,,,,4.17,16.5
2019-04-15 07:01:51,608626800,0.171,17.30,0.193,17.00,0.000, 0.00,0.233,17.10,,,,,4.17,16.8
2019-04-15 07:21:55,608628000,0.171,17.30,0.193,16.90,0.000, 0.00,0.233,17.00,,,,,4.18,17.3
2019-04-15 07:31:52,608628600,0.171,17.30,0.193,16.90,0.000, 0.00,0.233,17.00,,,,,4.17,17.5
2019-04-15 07:41:51,608629200,0.171,17.20,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.17,17.3
2019-04-15 07:51:52,608629800,0.171,17.20,0.193,16.90,0.000, 0.00,0.233,16.90,,,,,4.17,17.0
2019-04-15 08:01:54,608630400,0.171,17.20,0.193,16.90,0.000, 0.00,0.233,16.90,,,,,4.17,16.5
2019-04-15 08:11:51,608631000,0.171,17.20,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.17,15.8
2019-04-15 08:21:51,608631600,0.171,17.20,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.18,15.3
2019-04-15 08:31:52,608632200,0.171,17.20,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.20,15.0
2019-04-15 08:41:54,608632800,0.171,17.20,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.18,14.8
2019-04-15 08:51:51,608633400,0.171,17.10,0.193,16.80,0.000, 0.00,0.233,16.90,,,,,4.20,14.5
2019-04-15 09:01:50,608634000,0.171,17.20,0.194,16.80,0.000, 0.00,0.233,16.90,,,,,4.20,14.5
2019-04-15 09:11:52,608634600,0.171,17.10,0.194,16.70,0.000, 0.00,0.233,16.90,,,,,4.20,14.5
2019-04-15 09:21:55,608635200,0.171,17.10,0.193,16.70,0.000, 0.00,0.233,16.80,,,,,4.20,14.5
2019-04-15 09:31:52,608635800,0.171,17.10,0.193,16.70,0.000, 0.00,0.233,16.80,,,,,4.21,14.3
2019-04-15 09:41:50,608636400,0.171,17.00,0.193,16.70,0.000, 0.00,0.233,16.70,,,,,4.21,14.8
2019-04-15 09:51:52,608637000,0.171,17.00,0.193,16.60,0.000, 0.00,0.233,16.70,,,,,6.22,14.5
2019-04-15 10:01:54,608637600,0.171,16.90,0.193,16.60,0.000, 0.00,0.233,16.70,,,,,6.52,14.8
2019-04-15 10:11:52,608638200,0.171,16.90,0.193,16.60,0.000, 0.00,0.233,16.70,,,,,6.53,15.5
2019-04-15 10:21:51,608638800,0.171,16.90,0.193,16.60,0.000, 0.00,0.233,16.70,,,,,6.58,16.0
2019-04-15 10:31:52,608639400,0.171,16.90,0.193,16.50,0.000, 0.00,0.233,16.70,,,,,6.56,16.3
2019-04-15 10:41:54,608640000,0.171,16.90,0.193,16.50,0.000, 0.00,0.233,16.70,,,,,6.58,16.5
2019-04-15 10:51:51,608640600,0.171,16.90,0.193,16.50,0.000, 0.00,0.233,16.60,,,,,6.58,16.5
2019-04-15 11:01:50,608641200,0.171,16.90,0.193,16.50,0.000, 0.00,0.233,16.60,,,,,6.58,16.5
2019-04-15 11:11:53,608641800,0.171,16.80,0.193,16.50,0.000, 0.00,0.233,16.60,,,,,6.32,16.8
2019-04-15 11:51:55,608644200,0.171,17.00,0.193,16.60,0.000, 0.00,0.233,16.70,,,,,6.73,16.5
2019-04-15 13:01:51,608648400,0.172,17.20,0.194,16.80,0.000, 0.00,0.233,16.90,,,,,6.50,16.0
2019-04-15 13:12:08,608649000,0.172,17.20,0.194,16.70,0.000, 0.00,0.233,16.90,,,,,6.53,15.8
2019-04-15 13:21:51,608649600,0.172,17.30,0.194,16.80,0.000, 0.00,0.233,16.90,,,,,4.23,16.5
2019-04-15 13:31:54,608650200,0.172,17.30,0.194,16.80,0.000, 0.00,0.233,16.90,,,,,6.53,15.3
2019-04-15 15:01:51,608655600,0.172,17.40,0.194,16.90,0.000, 0.00,0.233,17.10,,,,,6.31,15.5
2019-04-15 15:11:51,608656200,0.172,17.40,0.194,16.80,0.000, 0.00,0.233,17.10,,,,,6.44,15.3
2019-04-15 15:21:51,608656800,0.172,17.40,0.194,16.90,0.000, 0.00,0.233,17.10,,,,,6.44,14.8
2019-04-15 15:31:54,608657400,0.172,17.30,0.194,16.90,0.000, 0.00,0.233,17.10,,,,,6.37,14.5
2019-04-15 15:41:52,608658000,0.172,17.30,0.194,16.90,0.000, 0.00,0.233,17.10,,,,,6.26,14.3
2019-04-15 15:51:52,608658600,0.172,17.30,0.194,16.90,0.000, 0.00,0.233,17.10,,,,,6.37,14.0
2019-04-15 16:01:51,608659200,0.172,17.30,0.194,16.80,0.000, 0.00,0.233,17.10,,,,,6.25,14.0
2019-04-15 16:12:10,608659800,0.172,17.30,0.194,16.80,0.000, 0.00,0.233,17.10,,,,,6.11,13.8
2019-04-15 16:21:51,608660400,0.172,17.30,0.194,16.90,0.000, 0.00,0.233,17.00,,,,,4.23,14.0
2019-04-15 16:31:51,608661000,0.172,17.20,0.194,16.80,0.000, 0.00,0.233,17.00,,,,,4.23,13.5
2019-04-15 16:41:51,608661600,0.172,17.20,0.194,16.70,0.000, 0.00,0.233,17.00,,,,,6.06,13.3
2019-04-15 16:51:54,608662200,0.172,17.10,0.194,16.70,0.000, 0.00,0.233,16.90,,,,,5.93,13.3
2019-04-15 17:01:52,608662800,0.172,17.10,0.194,16.70,0.000, 0.00,0.233,16.90,,,,,5.99,13.0
2019-04-15 17:11:51,608663400,0.172,17.10,0.194,16.60,0.000, 0.00,0.233,16.90,,,,,5.99,12.8
2019-04-15 17:21:51,608664000,0.172,17.00,0.194,16.70,0.000, 0.00,0.233,16.90,,,,,5.85,12.8
2019-04-15 17:31:54,608664600,0.172,16.90,0.194,16.60,0.000, 0.00,0.233,16.80,,,,,5.94,12.8
2019-04-15 17:41:52,608665200,0.172,16.90,0.194,16.60,0.000, 0.00,0.233,16.80,,,,,4.23,12.8
2019-04-15 17:51:51,608665800,0.172,16.90,0.194,16.40,0.000, 0.00,0.233,16.70,,,,,4.23,12.5
2019-04-15 18:02:06,608666400,0.172,16.80,0.194,16.40,0.000, 0.00,0.233,16.70,,,,,4.21,12.3
2019-04-15 18:11:54,608667000,0.172,16.70,0.194,16.40,0.000, 0.00,0.233,16.70,,,,,4.21,12.3
2019-04-15 18:21:51,608667600,0.172,16.70,0.194,16.40,0.000, 0.00,0.233,16.60,,,,,4.21,12.3
2019-04-15 18:31:51,608668200,0.172,16.60,0.194,16.30,0.000, 0.00,0.233,16.50,,,,,4.21,12.0
2019-04-15 18:41:51,608668800,0.172,16.60,0.194,16.20,0.000, 0.00,0.233,16.50,,,,,4.21,11.8
2019-04-15 18:51:54,608669400,0.172,16.50,0.194,16.10,0.000, 0.00,0.233,16.50,,,,,4.21,11.8
2019-04-15 19:01:52,608670000,0.172,16.40,0.194,16.00,0.000, 0.00,0.233,16.40,,,,,4.21,11.5
2019-04-15 19:11:51,608670600,0.172,16.30,0.194,16.00,0.000, 0.00,0.233,16.40,,,,,4.21,11.5
2019-04-15 19:21:51,608671200,0.172,16.30,0.194,16.00,0.000, 0.00,0.233,16.30,,,,,4.21,11.3
2019-04-15 19:31:55,608671800,0.172,16.20,0.194,16.00,0.000, 0.00,0.233,16.30,,,,,4.21,11.0
2019-04-15 19:41:51,608672400,0.172,16.20,0.194,15.80,0.000, 0.00,0.233,16.20,,,,,4.21,11.0
2019-04-15 19:51:51,608673000,0.172,16.10,0.194,15.80,0.000, 0.00,0.233,16.10,,,,,4.20,10.8
2019-04-15 20:01:51,608673600,0.172,16.00,0.194,15.70,0.000, 0.00,0.233,16.10,,,,,4.20,10.5
2019-04-15 20:11:55,608674200,0.172,16.00,0.194,15.70,0.000, 0.00,0.233,16.00,,,,,4.20,10.3
2019-04-15 20:21:53,608674800,0.172,15.80,0.194,15.60,0.000, 0.00,0.233,16.00,,,,,4.20,10.3
2019-04-15 20:31:51,608675400,0.172,15.80,0.194,15.50,0.000, 0.00,0.233,15.90,,,,,4.20,10.0
2019-04-15 20:41:51,608676000,0.172,15.70,0.194,15.50,0.000, 0.00,0.233,15.90,,,,,4.20,9.8
2019-04-15 20:51:55,608676600,0.172,15.70,0.194,15.40,0.000, 0.00,0.233,15.80,,,,,4.20,9.5
2019-04-15 21:01:51,608677200,0.172,15.60,0.194,15.40,0.000, 0.00,0.233,15.70,,,,,4.20,9.3
2019-04-15 21:11:51,608677800,0.172,15.50,0.194,15.30,0.000, 0.00,0.233,15.70,,,,,4.20,9.0
2019-04-15 21:21:51,608678400,0.172,15.40,0.194,15.30,0.000, 0.00,0.233,15.60,,,,,4.20,9.0
2019-04-15 21:31:55,608679000,0.172,15.30,0.194,15.20,0.000, 0.00,0.233,15.50,,,,,4.20,8.8
2019-04-15 21:41:51,608679600,0.172,15.30,0.194,15.20,0.000, 0.00,0.233,15.50,,,,,4.20,8.5
2019-04-15 21:51:52,608680200,0.172,15.20,0.194,15.10,0.000, 0.00,0.233,15.40,,,,,4.20,8.5
2019-04-15 22:01:51,608680800,0.172,15.10,0.194,15.00,0.000, 0.00,0.233,15.30,,,,,4.18,8.5
2019-04-15 22:11:55,608681400,0.172,15.10,0.194,14.90,0.000, 0.00,0.233,15.30,,,,,4.18,8.3
2019-04-15 22:21:51,608682000,0.172,15.00,0.194,14.80,0.000, 0.00,0.233,15.20,,,,,4.18,8.0
2019-04-15 22:31:51,608682600,0.172,15.00,0.194,14.70,0.000, 0.00,0.233,15.10,,,,,4.18,8.0
2019-04-15 22:41:52,608683200,0.172,14.90,0.194,14.70,0.000, 0.00,0.233,15.10,,,,,4.18,8.0
2019-04-15 22:52:24,608683800,0.172,14.90,0.194,14.70,0.000, 0.00,0.233,15.10,,,,,4.18,7.8
2019-04-15 23:01:51,608684400,0.172,14.80,0.193,14.70,0.000, 0.00,0.233,15.00,,,,,4.18,7.8
2019-04-15 23:11:52,608685000,0.172,14.70,0.194,14.50,0.000, 0.00,0.233,14.90,,,,,4.18,7.5
2019-04-15 23:21:54,608685600,0.172,14.60,0.194,14.50,0.000, 0.00,0.233,14.90,,,,,4.18,7.3
2019-04-15 23:31:53,608686200,0.172,14.60,0.194,14.40,0.000, 0.00,0.233,14.80,,,,,4.18,7.3
2019-04-15 23:41:51,608686800,0.172,14.50,0.194,14.40,0.000, 0.00,0.233,14.70,,,,,4.18,7.3
2019-04-15 23:51:51,608687400,0.172,14.50,0.194,14.30,0.000, 0.00,0.233,14.70,,,,,4.18,7.3
2019-04-16 00:01:54,608688000,0.172,14.40,0.194,14.20,0.000, 0.00,0.233,14.70,,,,,4.18,7.3
2019-04-16 00:11:52,608688600,0.172,14.30,0.194,14.20,0.000, 0.00,0.233,14.60,,,,,4.18,7.3
2019-04-16 00:21:51,608689200,0.172,14.30,0.194,14.10,0.000, 0.00,0.233,14.50,,,,,4.17,7.3
2019-04-16 00:31:51,608689800,0.172,14.20,0.193,14.10,0.000, 0.00,0.233,14.50,,,,,4.17,7.0
2019-04-16 00:41:54,608690400,0.172,14.20,0.194,14.10,0.000, 0.00,0.233,14.40,,,,,4.17,7.0
2019-04-16 00:51:53,608691000,0.172,14.10,0.194,14.00,0.000, 0.00,0.233,14.40,,,,,4.17,7.0
2019-04-16 01:01:52,608691600,0.172,14.10,0.194,13.90,0.000, 0.00,0.233,14.30,,,,,4.17,7.0
2019-04-16 01:11:52,608692200,0.172,14.00,0.194,13.90,0.000, 0.00,0.233,14.30,,,,,4.17,6.8
2019-04-16 01:21:54,608692800,0.171,13.90,0.194,13.90,0.000, 0.00,0.233,14.30,,,,,4.17,6.5
2019-04-16 01:31:52,608693400,0.171,13.90,0.194,13.80,0.000, 0.00,0.233,14.20,,,,,4.17,6.5
2019-04-16 01:41:51,608694000,0.171,13.90,0.194,13.80,0.000, 0.00,0.233,14.10,,,,,4.17,6.3
2019-04-16 01:51:52,608694600,0.172,13.80,0.193,13.60,0.000, 0.00,0.233,14.10,,,,,4.17,6.0
2019-04-16 02:01:54,608695200,0.172,13.80,0.193,13.60,0.000, 0.00,0.233,14.00,,,,,4.17,5.8
2019-04-16 02:11:52,608695800,0.172,13.70,0.194,13.60,0.000, 0.00,0.233,14.00,,,,,4.17,5.5
2019-04-16 02:21:51,608696400,0.171,13.60,0.194,13.50,0.000, 0.00,0.233,13.90,,,,,4.17,5.3
2019-04-16 02:31:51,608697000,0.171,13.60,0.194,13.50,0.000, 0.00,0.233,13.90,,,,,4.17,5.0
2019-04-16 02:41:55,608697600,0.172,13.50,0.194,13.40,0.000, 0.00,0.233,13.90,,,,,4.17,5.0
2019-04-16 02:51:53,608698200,0.172,13.50,0.194,13.40,0.000, 0.00,0.233,13.80,,,,,4.15,5.0
2019-04-16 03:01:51,608698800,0.172,13.40,0.194,13.30,0.000, 0.00,0.233,13.70,,,,,4.15,5.0
2019-04-16 03:11:51,608699400,0.171,13.40,0.194,13.30,0.000, 0.00,0.233,13.70,,,,,4.15,5.0
2019-04-16 03:21:55,608700000,0.172,13.40,0.193,13.20,0.000, 0.00,0.233,13.60,,,,,4.15,5.3
2019-04-16 03:31:52,608700600,0.171,13.30,0.194,13.20,0.000, 0.00,0.233,13.60,,,,,4.15,5.0
2019-04-16 03:41:52,608701200,0.172,13.30,0.194,13.20,0.000, 0.00,0.233,13.50,,,,,4.15,5.0
2019-04-16 03:51:51,608701800,0.171,13.20,0.194,13.10,0.000, 0.00,0.233,13.50,,,,,4.15,5.0
2019-04-16 04:01:55,608702400,0.171,13.20,0.194,13.10,0.000, 0.00,0.233,13.40,,,,,4.15,5.0
2019-04-16 04:11:52,608703000,0.171,13.10,0.194,13.10,0.000, 0.00,0.233,13.40,,,,,4.15,5.0
2019-04-16 04:21:51,608703600,0.172,13.10,0.193,13.10,0.000, 0.00,0.233,13.40,,,,,4.15,5.0
2019-04-16 04:31:51,608704200,0.171,13.00,0.193,13.00,0.000, 0.00,0.233,13.30,,,,,4.15,5.0
2019-04-16 04:41:55,608704800,0.172,13.00,0.194,12.90,0.000, 0.00,0.233,13.20,,,,,4.15,5.0
2019-04-16 04:51:51,608705400,0.172,13.00,0.193,12.80,0.000, 0.00,0.233,13.20,,,,,4.15,5.0
2019-04-16 05:01:51,608706000,0.171,12.90,0.194,12.90,0.000, 0.00,0.233,13.20,,,,,4.15,5.0
2019-04-16 05:11:51,608706600,0.171,12.90,0.194,12.80,0.000, 0.00,0.233,13.10,,,,,4.15,5.0
2019-04-16 05:21:55,608707200,0.171,12.80,0.194,12.70,0.000, 0.00,0.233,13.10,,,,,4.15,4.8
2019-04-16 05:31:52,608707800,0.171,12.80,0.194,12.70,0.000, 0.00,0.233,13.10,,,,,4.14,4.3
2019-04-16 05:41:51,608708400,0.172,12.70,0.194,12.60,0.000, 0.00,0.233,13.00,,,,,4.15,4.3
2019-04-16 05:51:51,608709000,0.171,12.70,0.194,12.60,0.000, 0.00,0.233,13.00,,,,,4.15,4.3
2019-04-16 06:01:55,608709600,0.172,12.70,0.194,12.60,0.000, 0.00,0.233,13.00,,,,,4.15,4.5
2019-04-16 06:11:51,608710200,0.171,12.60,0.194,12.60,0.000, 0.00,0.233,12.90,,,,,4.15,4.8
2019-04-16 06:21:51,608710800,0.172,12.60,0.194,12.50,0.000, 0.00,0.233,12.90,,,,,4.15,5.3
2019-04-16 06:31:51,608711400,0.172,12.60,0.194,12.50,0.000, 0.00,0.233,12.80,,,,,4.15,5.8
2019-04-16 06:41:55,608712000,0.171,12.50,0.194,12.50,0.000, 0.00,0.233,12.80,,,,,4.15,6.8
2019-04-16 06:51:51,608712600,0.171,12.50,0.194,12.50,0.000, 0.00,0.233,12.70,,,,,4.17,8.3
2019-04-16 07:01:51,608713200,0.172,12.50,0.194,12.40,0.000, 0.00,0.233,12.70,,,,,4.17,9.3
2019-04-16 07:11:51,608713800,0.172,12.40,0.193,12.40,0.000, 0.00,0.233,12.70,,,,,4.17,10.0
2019-04-16 07:21:55,608714400,0.171,12.40,0.194,12.40,0.000, 0.00,0.233,12.70,,,,,4.17,10.5
2019-04-16 07:31:52,608715000,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.18,11.3
2019-04-16 07:41:51,608715600,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.18,11.5
2019-04-16 07:51:51,608716200,0.172,12.30,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.18,12.0
2019-04-16 08:01:56,608716800,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.20,12.3
2019-04-16 08:11:51,608717400,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.20,12.8
2019-04-16 08:21:52,608718000,0.172,12.40,0.194,12.20,0.000, 0.00,0.233,12.60,,,,,4.20,13.0
2019-04-16 08:31:51,608718600,0.171,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.21,13.8
2019-04-16 08:41:54,608719200,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.50,,,,,4.21,14.3
2019-04-16 08:51:52,608719800,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,4.23,15.3
2019-04-16 09:01:51,608720400,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.38,15.8
2019-04-16 09:11:51,608721000,0.172,12.40,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.44,15.3
2019-04-16 09:21:55,608721600,0.172,12.50,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.37,15.5
2019-04-16 09:31:51,608722200,0.172,12.50,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.38,15.5
2019-04-16 09:41:51,608722800,0.172,12.60,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.40,15.5
2019-04-16 09:51:52,608723400,0.172,12.60,0.194,12.30,0.000, 0.00,0.233,12.60,,,,,6.43,15.8
2019-04-16 10:02:06,608724000,0.172,12.70,0.194,12.40,0.000, 0.00,0.233,12.60,,,,,6.43,15.8
2019-04-16 10:11:52,608724600,0.172,12.70,0.194,12.40,0.000, 0.00,0.233,12.70,,,,,6.43,15.8
2019-04-16 10:21:51,608725200,0.172,12.80,0.194,12.50,0.000, 0.00,0.234,12.70,,,,,6.44,15.8
2019-04-16 10:51:51,608727000,0.172,13.00,0.194,12.60,0.000, 0.00,0.234,12.80,,,,,6.37,16.8
2019-04-16 11:11:55,608728200,0.172,13.10,0.194,12.80,0.000, 0.00,0.234,12.90,,,,,6.49,17.3
2019-04-16 11:21:53,608728800,0.172,13.20,0.194,12.80,0.000, 0.00,0.234,13.00,,,,,6.47,17.5
2019-04-16 15:41:50,608744400,0.173,15.60,0.195,15.00,0.000, 0.00,0.234,15.10,,,,,6.49,22.0
2019-04-16 16:01:51,608745600,0.173,15.70,0.195,15.20,0.000, 0.00,0.235,15.20,,,,,6.46,22.3
2019-04-16 16:11:55,608746200,0.173,15.70,0.195,15.10,0.000, 0.00,0.235,15.30,,,,,6.43,22.3
2019-04-16 16:21:51,608746800,0.173,15.80,0.195,15.20,0.000, 0.00,0.234,15.30,,,,,6.44,22.3
2019-04-16 16:31:52,608747400,0.174,15.80,0.195,15.20,0.000, 0.00,0.235,15.40,,,,,6.43,22.3
2019-04-16 16:41:51,608748000,0.174,15.90,0.195,15.20,0.000, 0.00,0.235,15.50,,,,,6.43,22.3
2019-04-16 16:51:55,608748600,0.174,15.90,0.195,15.30,0.000, 0.00,0.235,15.50,,,,,6.40,22.0
2019-04-16 17:01:51,608749200,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.50,,,,,6.38,22.0
2019-04-16 17:11:51,608749800,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.50,,,,,6.35,22.3
2019-04-16 17:21:51,608750400,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,6.35,22.3
2019-04-16 17:31:54,608751000,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,6.34,22.3
2019-04-16 17:41:52,608751600,0.174,15.90,0.195,15.50,0.000, 0.00,0.235,15.60,,,,,6.32,22.0
2019-04-16 17:51:51,608752200,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,6.26,21.5
2019-04-16 18:01:51,608752800,0.174,16.00,0.195,15.30,0.000, 0.00,0.235,15.60,,,,,6.19,21.3
2019-04-16 18:11:54,608753400,0.174,15.90,0.195,15.40,0.000, 0.00,0.236,15.60,,,,,4.23,21.3
2019-04-16 18:21:53,608754000,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,4.23,20.5
2019-04-16 18:31:51,608754600,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,4.23,19.5
2019-04-16 18:41:51,608755200,0.174,15.90,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,4.21,18.3
2019-04-16 18:51:54,608755800,0.174,15.80,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,4.21,17.3
2019-04-16 19:01:52,608756400,0.174,15.80,0.195,15.40,0.000, 0.00,0.235,15.60,,,,,4.21,16.3
2019-04-16 19:11:52,608757000,0.174,15.80,0.195,15.30,0.000, 0.00,0.235,15.60,,,,,4.21,15.3
2019-04-16 19:21:51,608757600,0.174,15.80,0.195,15.30,0.000, 0.00,0.235,15.50,,,,,4.21,14.5
2019-04-16 19:31:54,608758200,0.174,15.70,0.195,15.30,0.000, 0.00,0.235,15.50,,,,,4.21,13.8
2019-04-16 19:41:52,608758800,0.174,15.70,0.195,15.30,0.000, 0.00,0.235,15.50,,,,,4.21,13.5
2019-04-16 19:51:51,608759400,0.174,15.70,0.195,15.20,0.000, 0.00,0.235,15.50,,,,,4.21,13.0
2019-04-16 20:01:51,608760000,0.174,15.60,0.195,15.20,0.000, 0.00,0.235,15.50,,,,,4.21,13.0
2019-04-16 20:11:54,608760600,0.174,15.60,0.195,15.20,0.000, 0.00,0.236,15.40,,,,,4.21,13.0
2019-04-16 20:21:51,608761200,0.174,15.50,0.195,15.20,0.000, 0.00,0.235,15.40,,,,,4.20,13.0
2019-04-16 20:31:51,608761800,0.174,15.50,0.195,15.10,0.000, 0.00,0.236,15.40,,,,,4.20,13.3
2019-04-16 20:41:51,608762400,0.174,15.50,0.195,15.10,0.000, 0.00,0.235,15.30,,,,,4.20,13.3
2019-04-16 20:51:54,608763000,0.174,15.50,0.195,15.10,0.000, 0.00,0.235,15.30,,,,,4.20,13.3
2019-04-16 21:01:52,608763600,0.174,15.40,0.195,15.00,0.000, 0.00,0.235,15.30,,,,,4.20,13.3
2019-04-16 21:11:52,608764200,0.174,15.40,0.195,15.00,0.000, 0.00,0.235,15.30,,,,,4.20,13.3
2019-04-16 21:21:51,608764800,0.174,15.30,0.195,15.00,0.000, 0.00,0.235,15.20,,,,,4.20,13.3
2019-04-16 21:31:54,608765400,0.174,15.30,0.195,15.00,0.000, 0.00,0.235,15.20,,,,,4.20,13.3
2019-04-16 21:41:52,608766000,0.174,15.30,0.195,15.00,0.000, 0.00,0.235,15.20,,,,,4.20,13.3
2019-04-16 21:51:52,608766600,0.174,15.20,0.195,14.90,0.000, 0.00,0.235,15.10,,,,,4.20,13.3
2019-04-16 22:01:51,608767200,0.174,15.20,0.195,14.90,0.000, 0.00,0.235,15.10,,,,,4.20,13.3
2019-04-16 22:11:54,608767800,0.174,15.20,0.195,14.90,0.000, 0.00,0.235,15.10,,,,,4.20,13.3
2019-04-16 22:21:53,608768400,0.174,15.10,0.195,14.80,0.000, 0.00,0.235,15.10,,,,,4.20,13.0
2019-04-16 22:31:51,608769000,0.174,15.10,0.195,14.80,0.000, 0.00,0.235,15.10,,,,,4.20,12.8
2019-04-16 22:41:52,608769600,0.174,15.10,0.195,14.80,0.000, 0.00,0.235,15.00,,,,,4.18,12.8
2019-04-16 22:51:54,608770200,0.174,15.10,0.195,14.70,0.000, 0.00,0.235,15.00,,,,,4.18,12.8
2019-04-16 23:01:51,608770800,0.174,15.00,0.195,14.70,0.000, 0.00,0.235,14.90,,,,,4.18,12.5
2019-04-16 23:11:51,608771400,0.174,15.00,0.195,14.60,0.000, 0.00,0.235,14.90,,,,,4.18,12.5
2019-04-16 23:21:51,608772000,0.174,15.00,0.195,14.60,0.000, 0.00,0.235,14.90,,,,,4.18,12.3
2019-04-16 23:31:54,608772600,0.174,14.90,0.195,14.60,0.000, 0.00,0.235,14.90,,,,,4.18,12.3
2019-04-16 23:41:53,608773200,0.174,14.90,0.195,14.50,0.000, 0.00,0.235,14.80,,,,,4.18,12.0
2019-04-16 23:51:52,608773800,0.174,14.90,0.195,14.50,0.000, 0.00,0.235,14.80,,,,,4.18,12.0
2019-04-17 00:01:51,608774400,0.174,14.80,0.195,14.50,0.000, 0.00,0.235,14.80,,,,,4.18,11.8
2019-04-17 00:11:55,608775000,0.174,14.80,0.195,14.50,0.000, 0.00,0.235,14.80,,,,,4.18,11.8
2019-04-17 00:21:52,608775600,0.174,14.80,0.195,14.50,0.000, 0.00,0.235,14.70,,,,,4.18,11.8
2019-04-17 00:31:51,608776200,0.174,14.80,0.195,14.50,0.000, 0.00,0.235,14.70,,,,,4.18,12.0
2019-04-17 00:41:51,608776800,0.174,14.70,0.195,14.40,0.000, 0.00,0.235,14.70,,,,,4.18,12.0
2019-04-17 00:51:55,608777400,0.174,14.70,0.195,14.40,0.000, 0.00,0.235,14.70,,,,,4.18,12.0
2019-04-17 01:01:51,608778000,0.174,14.70,0.195,14.30,0.000, 0.00,0.235,14.70,,,,,4.18,12.0
2019-04-17 01:11:51,608778600,0.174,14.60,0.195,14.40,0.000, 0.00,0.235,14.60,,,,,4.18,11.8
2019-04-17 01:21:51,608779200,0.174,14.60,0.195,14.30,0.000, 0.00,0.235,14.60,,,,,4.17,11.8
2019-04-17 01:31:55,608779800,0.174,14.60,0.195,14.30,0.000, 0.00,0.235,14.60,,,,,4.17,11.3
2019-04-17 01:41:53,608780400,0.174,14.60,0.195,14.30,0.000, 0.00,0.235,14.50,,,,,4.17,11.3
2019-04-17 01:51:51,608781000,0.174,14.50,0.196,14.30,0.000, 0.00,0.235,14.50,,,,,4.17,10.8
2019-04-17 02:01:51,608781600,0.174,14.50,0.196,14.20,0.000, 0.00,0.235,14.50,,,,,4.17,10.8
2019-04-17 02:11:55,608782200,0.174,14.50,0.196,14.20,0.000, 0.00,0.235,14.50,,,,,4.17,10.5
2019-04-17 02:21:51,608782800,0.174,14.50,0.195,14.20,0.000, 0.00,0.235,14.40,,,,,4.17,10.5
2019-04-17 02:31:51,608783400,0.174,14.40,0.195,14.20,0.000, 0.00,0.235,14.40,,,,,4.17,10.8
2019-04-17 02:41:51,608784000,0.174,14.40,0.195,14.10,0.000, 0.00,0.235,14.40,,,,,4.17,10.5
2019-04-17 02:51:55,608784600,0.174,14.40,0.196,14.10,0.000, 0.00,0.235,14.40,,,,,4.17,10.5
2019-04-17 03:01:51,608785200,0.174,14.40,0.195,14.00,0.000, 0.00,0.235,14.30,,,,,4.17,10.5
2019-04-17 03:11:51,608785800,0.174,14.30,0.195,14.10,0.000, 0.00,0.235,14.30,,,,,4.17,10.5
2019-04-17 03:21:51,608786400,0.174,14.30,0.195,14.00,0.000, 0.00,0.235,14.30,,,,,4.17,10.5
2019-04-17 03:31:55,608787000,0.173,14.30,0.195,14.00,0.000, 0.00,0.235,14.30,,,,,4.17,10.8
2019-04-17 03:41:51,608787600,0.174,14.20,0.195,14.00,0.000, 0.00,0.235,14.30,,,,,4.17,10.8
2019-04-17 03:51:51,608788200,0.174,14.20,0.195,14.00,0.000, 0.00,0.235,14.20,,,,,4.17,10.8
2019-04-17 04:01:52,608788800,0.174,14.20,0.195,13.90,0.000, 0.00,0.235,14.20,,,,,4.15,10.5
2019-04-17 04:11:55,608789400,0.174,14.10,0.195,13.80,0.000, 0.00,0.235,14.10,,,,,4.15,10.8
2019-04-17 04:21:52,608790000,0.174,14.10,0.195,13.90,0.000, 0.00,0.235,14.10,,,,,4.15,10.8
2019-04-17 04:31:51,608790600,0.174,14.10,0.195,13.80,0.000, 0.00,0.235,14.10,,,,,4.15,10.5
2019-04-17 04:41:51,608791200,0.174,14.00,0.195,13.80,0.000, 0.00,0.235,14.10,,,,,4.15,10.5
2019-04-17 04:51:55,608791800,0.174,14.00,0.195,13.80,0.000, 0.00,0.235,14.10,,,,,4.15,10.5
2019-04-17 05:01:51,608792400,0.174,14.00,0.196,13.70,0.000, 0.00,0.235,14.00,,,,,4.15,10.8
2019-04-17 05:11:51,608793000,0.174,14.00,0.195,13.70,0.000, 0.00,0.235,14.00,,,,,4.15,10.8
2019-04-17 05:21:51,608793600,0.173,14.00,0.195,13.70,0.000, 0.00,0.235,14.00,,,,,4.15,10.8
2019-04-17 05:31:54,608794200,0.173,13.90,0.196,13.70,0.000, 0.00,0.235,13.90,,,,,4.15,10.8
2019-04-17 05:41:51,608794800,0.173,13.90,0.196,13.70,0.000, 0.00,0.235,13.90,,,,,4.15,11.0
2019-04-17 05:52:00,608795400,0.174,13.90,0.196,13.70,0.000, 0.00,0.235,13.90,,,,,4.15,11.0
2019-04-17 06:01:51,608796000,0.174,13.80,0.196,13.60,0.000, 0.00,0.235,13.90,,,,,4.15,11.3
2019-04-17 06:11:55,608796600,0.174,13.80,0.196,13.60,0.000, 0.00,0.235,13.90,,,,,4.15,11.3
2019-04-17 06:21:51,608797200,0.174,13.80,0.196,13.60,0.000, 0.00,0.235,13.80,,,,,4.15,11.5
2019-04-17 06:31:52,608797800,0.174,13.70,0.195,13.50,0.000, 0.00,0.235,13.80,,,,,4.15,11.8
2019-04-17 06:41:51,608798400,0.174,13.70,0.195,13.50,0.000, 0.00,0.235,13.70,,,,,4.15,12.0
2019-04-17 06:51:55,608799000,0.173,13.70,0.196,13.50,0.000, 0.00,0.235,13.70,,,,,4.15,12.3
2019-04-17 07:01:51,608799600,0.174,13.70,0.195,13.40,0.000, 0.00,0.235,13.70,,,,,4.17,12.8
2019-04-17 07:11:51,608800200,0.174,13.70,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.0
2019-04-17 07:21:51,608800800,0.174,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.3
2019-04-17 07:31:55,608801400,0.173,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.5
2019-04-17 07:41:52,608802000,0.174,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.5
2019-04-17 07:51:51,608802600,0.174,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.5
2019-04-17 08:01:52,608803200,0.174,13.60,0.195,13.30,0.000, 0.00,0.235,13.60,,,,,4.17,13.5
2019-04-17 08:11:55,608803800,0.174,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,13.8
2019-04-17 08:21:51,608804400,0.173,13.60,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,4.17,14.3
2019-04-17 08:31:51,608805000,0.174,13.50,0.196,13.30,0.000, 0.00,0.235,13.60,,,,,4.18,14.3
2019-04-17 08:41:52,608805600,0.174,13.50,0.196,13.30,0.000, 0.00,0.235,13.60,,,,,4.18,14.5
2019-04-17 08:51:55,608806200,0.173,13.50,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,4.20,15.0
2019-04-17 09:01:51,608806800,0.174,13.50,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,4.21,16.3
2019-04-17 09:11:51,608807400,0.174,13.50,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,4.21,17.8
2019-04-17 09:21:52,608808000,0.174,13.50,0.196,13.40,0.000, 0.00,0.235,13.50,,,,,4.21,18.5
2019-04-17 09:31:55,608808600,0.174,13.60,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,4.23,19.0
2019-04-17 09:41:51,608809200,0.174,13.50,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,6.29,18.8
2019-04-17 09:51:51,608809800,0.173,13.60,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,6.32,19.0
2019-04-17 10:01:52,608810400,0.174,13.60,0.196,13.30,0.000, 0.00,0.235,13.50,,,,,6.22,19.3
2019-04-17 10:11:55,608811000,0.174,13.60,0.195,13.30,0.000, 0.00,0.235,13.50,,,,,6.26,20.0
2019-04-17 10:21:52,608811600,0.174,13.70,0.195,13.40,0.000, 0.00,0.235,13.60,,,,,6.28,20.0
2019-04-17 10:31:51,608812200,0.174,13.70,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,6.26,20.0
2019-04-17 10:41:52,608812800,0.174,13.70,0.196,13.40,0.000, 0.00,0.235,13.60,,,,,6.20,20.0
2019-04-17 10:51:55,608813400,0.174,13.80,0.196,13.50,0.000, 0.00,0.235,13.60,,,,,6.38,20.0
2019-04-17 11:01:51,608814000,0.174,13.90,0.196,13.50,0.000, 0.00,0.235,13.60,,,,,6.32,20.5
2019-04-17 11:11:51,608814600,0.174,13.90,0.196,13.60,0.000, 0.00,0.235,13.70,,,,,6.35,21.0
2019-04-17 11:21:51,608815200,0.174,13.90,0.196,13.60,0.000, 0.00,0.235,13.80,,,,,6.35,21.8
2019-04-17 11:31:55,608815800,0.174,14.00,0.196,13.70,0.000, 0.00,0.235,13.90,,,,,6.32,22.3
2019-04-17 11:41:52,608816400,0.174,14.10,0.196,13.70,0.000, 0.00,0.235,13.90,,,,,6.53,22.3
2019-04-17 11:51:51,608817000,0.174,14.10,0.196,13.80,0.000, 0.00,0.235,13.90,,,,,6.14,22.5
2019-04-17 12:01:52,608817600,0.174,14.20,0.196,13.80,0.000, 0.00,0.235,14.00,,,,,6.20,23.0
2019-04-17 12:11:55,608818200,0.174,14.30,0.196,13.80,0.000, 0.00,0.235,14.10,,,,,6.20,22.8
2019-04-17 12:21:51,608818800,0.174,14.40,0.196,14.00,0.000, 0.00,0.235,14.10,,,,,6.34,22.3
2019-04-17 13:21:51,608822400,0.174,14.90,0.196,14.40,0.000, 0.00,0.236,14.50,,,,,6.34,23.8
2019-04-17 14:51:51,608827800,0.175,15.60,0.196,15.10,0.000, 0.00,0.236,15.10,,,,,6.29,25.3
2019-04-17 15:01:54,608828400,0.175,15.70,0.197,15.10,0.000, 0.00,0.236,15.20,,,,,6.22,25.5
2019-04-17 15:11:51,608829000,0.175,15.70,0.197,15.20,0.000, 0.00,0.236,15.20,,,,,6.34,25.5
2019-04-17 15:21:51,608829600,0.175,15.80,0.196,15.20,0.000, 0.00,0.236,15.30,,,,,6.31,25.5
2019-04-17 15:31:51,608830200,0.175,15.90,0.197,15.30,0.000, 0.00,0.236,15.40,,,,,6.34,25.3
2019-04-17 15:41:55,608830800,0.175,15.90,0.197,15.40,0.000, 0.00,0.236,15.50,,,,,6.26,25.0
2019-04-17 15:51:52,608831400,0.175,16.10,0.196,15.40,0.000, 0.00,0.236,15.50,,,,,6.26,24.5
2019-04-17 16:01:52,608832000,0.175,16.10,0.196,15.50,0.000, 0.00,0.236,15.60,,,,,6.35,23.8
2019-04-17 16:11:51,608832600,0.175,16.10,0.196,15.50,0.000, 0.00,0.236,15.60,,,,,6.26,23.0
2019-04-17 16:21:55,608833200,0.175,16.20,0.196,15.60,0.000, 0.00,0.236,15.70,,,,,6.35,22.8
2019-04-17 16:31:51,608833800,0.175,16.30,0.196,15.70,0.000, 0.00,0.236,15.70,,,,,6.38,22.5
2019-04-17 16:41:53,608834400,0.175,16.30,0.197,15.70,0.000, 0.00,0.236,15.80,,,,,6.38,22.0
2019-04-17 16:51:51,608835000,0.175,16.30,0.196,15.70,0.000, 0.00,0.236,15.80,,,,,6.31,22.3
2019-04-17 17:01:54,608835600,0.175,16.30,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,6.03,22.0
2019-04-17 17:11:52,608836200,0.175,16.40,0.197,15.90,0.000, 0.00,0.236,15.90,,,,,6.19,21.8
2019-04-17 17:21:51,608836800,0.175,16.40,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,6.32,21.0
2019-04-17 17:31:51,608837400,0.175,16.40,0.197,15.90,0.000, 0.00,0.236,15.90,,,,,6.22,20.5
2019-04-17 17:41:54,608838000,0.175,16.40,0.197,15.80,0.000, 0.00,0.236,16.00,,,,,6.03,20.3
2019-04-17 17:51:52,608838600,0.175,16.40,0.197,15.80,0.000, 0.00,0.236,16.00,,,,,6.19,20.0
2019-04-17 18:01:51,608839200,0.175,16.40,0.197,15.80,0.000, 0.00,0.236,16.00,,,,,6.02,19.3
2019-04-17 18:11:51,608839800,0.175,16.40,0.196,15.90,0.000, 0.00,0.236,16.00,,,,,4.23,18.8
2019-04-17 18:31:56,608841000,0.175,16.40,0.197,15.90,0.000, 0.00,0.236,16.00,,,,,4.23,16.8
2019-04-17 18:41:52,608841600,0.175,16.30,0.197,15.90,0.000, 0.00,0.236,16.00,,,,,4.23,15.8
2019-04-17 18:51:51,608842200,0.175,16.30,0.197,15.90,0.000, 0.00,0.236,16.00,,,,,4.21,15.0
2019-04-17 19:01:51,608842800,0.175,16.30,0.197,15.80,0.000, 0.00,0.236,16.00,,,,,4.21,14.3
2019-04-17 19:11:55,608843400,0.175,16.30,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,4.21,13.5
2019-04-17 19:21:53,608844000,0.175,16.30,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,4.21,13.0
2019-04-17 19:31:51,608844600,0.175,16.20,0.197,15.70,0.000, 0.00,0.236,15.90,,,,,4.21,12.8
2019-04-17 19:41:51,608845200,0.175,16.20,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,4.21,12.3
2019-04-17 19:51:55,608845800,0.175,16.10,0.197,15.80,0.000, 0.00,0.236,15.90,,,,,4.21,12.3
2019-04-17 20:01:51,608846400,0.175,16.10,0.197,15.70,0.000, 0.00,0.236,15.80,,,,,4.21,12.0
2019-04-17 20:11:51,608847000,0.175,16.00,0.197,15.70,0.000, 0.00,0.236,15.80,,,,,4.21,11.8
2019-04-17 20:21:51,608847600,0.175,16.00,0.196,15.60,0.000, 0.00,0.236,15.80,,,,,4.21,11.8
2019-04-17 20:31:55,608848200,0.175,15.90,0.197,15.60,0.000, 0.00,0.236,15.70,,,,,4.21,11.8
2019-04-17 20:41:51,608848800,0.175,15.90,0.197,15.60,0.000, 0.00,0.236,15.70,,,,,4.21,11.5
2019-04-17 20:51:51,608849400,0.175,15.90,0.197,15.50,0.000, 0.00,0.236,15.70,,,,,4.21,11.5
2019-04-17 21:01:51,608850000,0.175,15.80,0.196,15.40,0.000, 0.00,0.236,15.70,,,,,4.20,11.5
2019-04-17 21:11:55,608850600,0.175,15.80,0.196,15.40,0.000, 0.00,0.236,15.60,,,,,4.20,11.5
2019-04-17 21:21:53,608851200,0.175,15.70,0.197,15.40,0.000, 0.00,0.236,15.60,,,,,4.20,11.5
2019-04-17 21:31:51,608851800,0.175,15.70,0.197,15.30,0.000, 0.00,0.236,15.50,,,,,4.20,11.8
2019-04-17 21:41:52,608852400,0.175,15.70,0.197,15.30,0.000, 0.00,0.236,15.50,,,,,4.20,11.8
2019-04-17 21:51:55,608853000,0.175,15.70,0.197,15.30,0.000, 0.00,0.236,15.50,,,,,4.20,11.8
2019-04-17 22:01:51,608853600,0.175,15.60,0.197,15.30,0.000, 0.00,0.236,15.50,,,,,4.20,11.8
2019-04-17 22:11:51,608854200,0.175,15.50,0.197,15.20,0.000, 0.00,0.236,15.40,,,,,4.20,11.8
2019-04-17 22:21:52,608854800,0.175,15.50,0.197,15.20,0.000, 0.00,0.236,15.40,,,,,4.20,11.8
2019-04-17 22:31:55,608855400,0.175,15.50,0.197,15.10,0.000, 0.00,0.236,15.30,,,,,4.20,11.8
2019-04-17 22:41:51,608856000,0.175,15.50,0.197,15.10,0.000, 0.00,0.236,15.30,,,,,4.20,11.8
2019-04-17 22:51:51,608856600,0.175,15.40,0.197,15.10,0.000, 0.00,0.236,15.30,,,,,4.18,11.5
2019-04-17 23:01:52,608857200,0.175,15.40,0.197,15.10,0.000, 0.00,0.236,15.30,,,,,4.18,11.5
2019-04-17 23:12:24,608857800,0.175,15.30,0.197,15.00,0.000, 0.00,0.236,15.20,,,,,4.18,11.5
2019-04-17 23:21:51,608858400,0.175,15.30,0.197,15.00,0.000, 0.00,0.236,15.20,,,,,4.18,11.5
2019-04-17 23:31:51,608859000,0.175,15.30,0.197,15.00,0.000, 0.00,0.236,15.20,,,,,4.18,11.5
2019-04-17 23:41:55,608859600,0.175,15.20,0.197,14.90,0.000, 0.00,0.236,15.10,,,,,4.18,11.5
2019-04-17 23:51:51,608860200,0.175,15.20,0.197,15.00,0.000, 0.00,0.236,15.10,,,,,4.18,11.5
2019-04-18 00:01:53,608860800,0.175,15.10,0.197,14.90,0.000, 0.00,0.236,15.10,,,,,4.18,11.5
2019-04-18 00:11:51,608861400,0.175,15.10,0.197,14.80,0.000, 0.00,0.236,15.10,,,,,4.18,11.5
2019-04-18 00:21:55,608862000,0.175,15.10,0.196,14.80,0.000, 0.00,0.236,15.10,,,,,4.18,11.5
2019-04-18 00:31:51,608862600,0.175,15.10,0.196,14.80,0.000, 0.00,0.236,15.00,,,,,4.18,11.5
2019-04-18 00:41:51,608863200,0.175,15.00,0.196,14.80,0.000, 0.00,0.236,15.00,,,,,4.18,11.5
2019-04-18 00:51:51,608863800,0.175,15.00,0.196,14.70,0.000, 0.00,0.236,14.90,,,,,4.18,11.5
2019-04-18 01:01:55,608864400,0.175,15.00,0.196,14.70,0.000, 0.00,0.236,14.90,,,,,4.18,11.5
2019-04-18 01:11:52,608865000,0.174,14.90,0.196,14.70,0.000, 0.00,0.236,14.90,,,,,4.18,11.8
2019-04-18 01:21:51,608865600,0.175,14.90,0.196,14.60,0.000, 0.00,0.236,14.90,,,,,4.17,11.5
2019-04-18 01:31:51,608866200,0.174,14.90,0.196,14.60,0.000, 0.00,0.236,14.80,,,,,4.17,11.8
2019-04-18 01:41:55,608866800,0.175,14.80,0.196,14.60,0.000, 0.00,0.236,14.80,,,,,4.17,11.8
2019-04-18 01:51:51,608867400,0.174,14.80,0.196,14.60,0.000, 0.00,0.236,14.80,,,,,4.17,11.8
2019-04-18 02:01:51,608868000,0.175,14.80,0.196,14.50,0.000, 0.00,0.236,14.70,,,,,4.17,11.8
2019-04-18 02:11:51,608868600,0.175,14.80,0.196,14.50,0.000, 0.00,0.236,14.70,,,,,4.17,11.8
2019-04-18 02:21:55,608869200,0.174,14.70,0.196,14.50,0.000, 0.00,0.236,14.70,,,,,4.17,11.8
2019-04-18 02:31:55,608869800,0.174,14.70,0.196,14.40,0.000, 0.00,0.236,14.70,,,,,4.17,11.8
2019-04-18 02:41:51,608870400,0.174,14.70,0.196,14.40,0.000, 0.00,0.236,14.70,,,,,4.17,12.0
2019-04-18 02:51:51,608871000,0.174,14.60,0.196,14.40,0.000, 0.00,0.236,14.60,,,,,4.17,12.0
2019-04-18 03:01:55,608871600,0.174,14.60,0.196,14.40,0.000, 0.00,0.236,14.60,,,,,4.17,12.0
2019-04-18 03:11:51,608872200,0.175,14.60,0.196,14.40,0.000, 0.00,0.236,14.60,,,,,4.17,12.0
2019-04-18 03:21:51,608872800,0.174,14.60,0.196,14.30,0.000, 0.00,0.236,14.50,,,,,4.17,12.0
2019-04-18 03:31:51,608873400,0.174,14.50,0.196,14.30,0.000, 0.00,0.236,14.50,,,,,4.17,12.3
2019-04-18 03:41:55,608874000,0.174,14.60,0.196,14.20,0.000, 0.00,0.236,14.50,,,,,4.17,12.3
2019-04-18 03:51:51,608874600,0.174,14.50,0.197,14.30,0.000, 0.00,0.236,14.50,,,,,4.17,12.3
2019-04-18 04:01:51,608875200,0.174,14.50,0.196,14.30,0.000, 0.00,0.236,14.50,,,,,4.17,12.5
2019-04-18 04:11:51,608875800,0.174,14.50,0.196,14.20,0.000, 0.00,0.236,14.40,,,,,4.15,12.5
2019-04-18 04:21:55,608876400,0.174,14.50,0.196,14.20,0.000, 0.00,0.235,14.40,,,,,4.15,12.8
2019-04-18 04:31:52,608877000,0.174,14.40,0.196,14.20,0.000, 0.00,0.236,14.40,,,,,4.15,12.8
2019-04-18 04:41:51,608877600,0.174,14.40,0.196,14.20,0.000, 0.00,0.236,14.40,,,,,4.15,12.8
2019-04-18 04:51:51,608878200,0.174,14.40,0.196,14.20,0.000, 0.00,0.235,14.40,,,,,4.15,13.0
2019-04-18 05:01:55,608878800,0.174,14.40,0.196,14.10,0.000, 0.00,0.236,14.30,,,,,4.15,13.0
2019-04-18 05:11:52,608879400,0.174,14.40,0.196,14.20,0.000, 0.00,0.236,14.30,,,,,4.15,13.3
2019-04-18 05:21:51,608880000,0.174,14.40,0.196,14.10,0.000, 0.00,0.235,14.30,,,,,4.15,13.3
2019-04-18 05:31:54,608880600,0.174,14.30,0.196,14.10,0.000, 0.00,0.236,14.30,,,,,4.15,13.3
2019-04-18 05:41:55,608881200,0.174,14.30,0.196,14.10,0.000, 0.00,0.235,14.30,,,,,4.15,13.3
2019-04-18 05:51:51,608881800,0.174,14.30,0.196,14.00,0.000, 0.00,0.235,14.30,,,,,4.15,13.3
2019-04-18 06:01:51,608882400,0.174,14.30,0.196,14.00,0.000, 0.00,0.235,14.30,,,,,4.15,13.5
2019-04-18 06:11:52,608883000,0.174,14.30,0.196,14.10,0.000, 0.00,0.236,14.30,,,,,4.15,13.8
2019-04-18 06:21:55,608883600,0.174,14.30,0.196,14.00,0.000, 0.00,0.236,14.30,,,,,4.15,13.8
2019-04-18 06:31:52,608884200,0.174,14.30,0.196,14.00,0.000, 0.00,0.235,14.30,,,,,4.15,14.3
2019-04-18 06:41:53,608884800,0.174,14.30,0.197,14.00,0.000, 0.00,0.236,14.20,,,,,4.15,14.8
2019-04-18 06:51:52,608885400,0.174,14.20,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.17,15.0
2019-04-18 07:01:55,608886000,0.174,14.20,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.17,15.5
2019-04-18 07:11:51,608886600,0.174,14.20,0.196,13.90,0.000, 0.00,0.236,14.20,,,,,4.17,16.3
2019-04-18 07:21:51,608887200,0.174,14.20,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.17,17.0
2019-04-18 07:31:52,608887800,0.174,14.20,0.196,14.00,0.000, 0.00,0.235,14.20,,,,,4.18,18.0
2019-04-18 07:41:55,608888400,0.174,14.20,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.18,19.0
2019-04-18 07:51:52,608889000,0.174,14.30,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.18,20.0
2019-04-18 08:01:51,608889600,0.174,14.30,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.18,21.8
2019-04-18 08:11:52,608890200,0.174,14.30,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.20,22.8
2019-04-18 08:22:09,608890800,0.174,14.30,0.196,13.90,0.000, 0.00,0.235,14.20,,,,,4.20,23.5
2019-04-18 08:31:51,608891400,0.174,14.30,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.20,23.5
2019-04-18 08:41:51,608892000,0.174,14.40,0.196,14.00,0.000, 0.00,0.236,14.20,,,,,4.21,23.8
2019-04-18 08:51:55,608892600,0.174,14.40,0.196,14.00,0.000, 0.00,0.235,14.20,,,,,4.21,24.8
2019-04-18 09:01:53,608893200,0.174,14.50,0.196,14.10,0.000, 0.00,0.236,14.30,,,,,4.23,25.5
2019-04-18 09:11:51,608893800,0.174,14.50,0.196,14.10,0.000, 0.00,0.236,14.30,,,,,6.13,25.8
2019-04-18 09:22:11,608894400,0.174,14.50,0.196,14.20,0.000, 0.00,0.236,14.30,,,,,4.25,26.3
2019-04-18 09:31:55,608895000,0.174,14.60,0.196,14.20,0.000, 0.00,0.235,14.30,,,,,6.20,25.0
2019-04-18 09:41:51,608895600,0.174,14.70,0.196,14.30,0.000, 0.00,0.236,14.40,,,,,6.11,24.5
2019-04-18 09:51:51,608896200,0.174,14.70,0.196,14.30,0.000, 0.00,0.236,14.40,,,,,6.19,24.5
2019-04-18 10:01:51,608896800,0.174,14.80,0.196,14.40,0.000, 0.00,0.235,14.50,,,,,6.29,24.3
2019-04-18 10:11:55,608897400,0.174,14.90,0.196,14.40,0.000, 0.00,0.235,14.50,,,,,6.29,24.5
2019-04-18 10:21:52,608898000,0.174,15.00,0.196,14.50,0.000, 0.00,0.236,14.60,,,,,6.34,24.8
2019-04-18 10:31:51,608898600,0.174,15.00,0.197,14.60,0.000, 0.00,0.235,14.70,,,,,6.32,25.0
2019-04-18 10:41:51,608899200,0.175,15.10,0.196,14.70,0.000, 0.00,0.236,14.70,,,,,6.38,25.3
2019-04-18 10:51:55,608899800,0.174,15.20,0.196,14.70,0.000, 0.00,0.236,14.80,,,,,6.31,25.3
2019-04-18 11:01:51,608900400,0.175,15.30,0.197,14.80,0.000, 0.00,0.236,14.90,,,,,6.26,25.5
2019-04-18 11:21:51,608901600,0.175,15.50,0.197,15.00,0.000, 0.00,0.236,15.00,,,,,6.34,25.5
2019-04-18 14:21:51,608912400,0.175,17.60,0.197,16.80,0.000, 0.00,0.236,16.70,,,,,6.17,29.8
2019-04-18 14:31:54,608913000,0.175,17.70,0.197,16.90,0.000, 0.00,0.236,16.90,,,,,6.13,29.8
2019-04-18 14:41:52,608913600,0.175,17.80,0.197,17.10,0.000, 0.00,0.236,16.90,,,,,4.23,29.8
2019-04-18 14:51:52,608914200,0.175,17.90,0.197,17.20,0.000, 0.00,0.236,17.10,,,,,5.79,29.0
2019-04-18 15:01:51,608914800,0.175,18.00,0.197,17.20,0.000, 0.00,0.236,17.10,,,,,5.91,28.3
2019-04-18 15:11:54,608915400,0.176,18.00,0.197,17.30,0.000, 0.00,0.236,17.20,,,,,5.99,27.8
2019-04-18 15:31:51,608916600,0.175,18.20,0.197,17.50,0.000, 0.00,0.236,17.40,,,,,6.00,28.5
2019-04-18 16:41:52,608920800,0.176,18.40,0.198,17.80,0.000, 0.00,0.236,17.70,,,,,6.13,31.8
2019-04-18 16:51:53,608921400,0.175,18.50,0.198,17.80,0.000, 0.00,0.236,17.70,,,,,6.16,32.0
2019-04-18 17:01:54,608922000,0.176,18.50,0.197,17.80,0.000, 0.00,0.236,17.70,,,,,6.09,32.0
2019-04-18 17:11:51,608922600,0.176,18.50,0.197,17.90,0.000, 0.00,0.236,17.80,,,,,6.08,32.0
2019-04-18 17:21:52,608923200,0.176,18.60,0.197,17.90,0.000, 0.00,0.236,17.80,,,,,6.08,31.8
2019-04-18 17:31:51,608923800,0.176,18.60,0.198,17.90,0.000, 0.00,0.236,17.80,,,,,6.02,31.3
2019-04-18 17:41:54,608924400,0.176,18.60,0.198,18.00,0.000, 0.00,0.236,17.80,,,,,5.96,31.0
2019-04-18 17:51:51,608925000,0.175,18.60,0.197,18.00,0.000, 0.00,0.236,17.90,,,,,5.97,30.3
2019-04-18 18:01:52,608925600,0.175,18.60,0.197,18.00,0.000, 0.00,0.236,17.90,,,,,5.79,29.5
2019-04-18 18:11:52,608926200,0.175,18.60,0.198,18.00,0.000, 0.00,0.236,17.90,,,,,5.66,29.3
2019-04-18 18:21:55,608926800,0.176,18.70,0.198,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,28.3
2019-04-18 18:31:51,608927400,0.176,18.60,0.198,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,27.3
2019-04-18 18:41:52,608928000,0.175,18.60,0.197,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,26.0
2019-04-18 18:51:51,608928600,0.175,18.60,0.197,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,25.0
2019-04-18 19:01:55,608929200,0.175,18.60,0.198,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,24.0
2019-04-18 19:11:51,608929800,0.175,18.60,0.198,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,23.0
2019-04-18 19:21:52,608930400,0.175,18.60,0.197,18.00,0.000, 0.00,0.236,17.90,,,,,4.23,22.3
2019-04-18 19:31:51,608931000,0.175,18.50,0.198,17.90,0.000, 0.00,0.236,17.90,,,,,4.21,21.5
2019-04-18 19:41:54,608931600,0.175,18.50,0.198,17.90,0.000, 0.00,0.236,17.90,,,,,4.21,21.0
2019-04-18 19:51:51,608932200,0.175,18.50,0.198,17.90,0.000, 0.00,0.236,17.90,,,,,4.21,20.5
2019-04-18 20:01:52,608932800,0.175,18.40,0.197,17.90,0.000, 0.00,0.236,17.80,,,,,4.21,20.3
2019-04-18 20:11:51,608933400,0.175,18.40,0.198,17.80,0.000, 0.00,0.236,17.80,,,,,4.21,20.0
2019-04-18 20:21:54,608934000,0.175,18.30,0.198,17.80,0.000, 0.00,0.236,17.80,,,,,4.21,19.8
2019-04-18 20:31:51,608934600,0.175,18.30,0.198,17.80,0.000, 0.00,0.236,17.80,,,,,4.21,19.8
2019-04-18 20:41:51,608935200,0.175,18.20,0.197,17.70,0.000, 0.00,0.236,17.70,,,,,4.21,19.5
2019-04-18 20:51:52,608935800,0.175,18.20,0.197,17.70,0.000, 0.00,0.236,17.70,,,,,4.21,19.5
2019-04-18 21:01:55,608936400,0.175,18.10,0.197,17.70,0.000, 0.00,0.236,17.70,,,,,4.21,19.3
2019-04-18 21:11:52,608937000,0.175,18.10,0.197,17.70,0.000, 0.00,0.236,17.60,,,,,4.21,19.3
2019-04-18 21:21:51,608937600,0.175,18.10,0.197,17.60,0.000, 0.00,0.236,17.50,,,,,4.21,19.3
2019-04-18 21:31:51,608938200,0.175,18.10,0.197,17.50,0.000, 0.00,0.236,17.50,,,,,4.21,19.5
2019-04-18 21:41:55,608938800,0.175,18.00,0.197,17.50,0.000, 0.00,0.236,17.50,,,,,4.20,19.3
2019-04-18 21:51:52,608939400,0.175,18.00,0.197,17.40,0.000, 0.00,0.236,17.50,,,,,4.20,19.3
2019-04-18 22:01:51,608940000,0.175,17.90,0.197,17.50,0.000, 0.00,0.236,17.50,,,,,4.20,19.3
2019-04-18 22:11:52,608940600,0.175,17.90,0.197,17.40,0.000, 0.00,0.236,17.40,,,,,4.20,19.3
2019-04-18 22:21:54,608941200,0.175,17.80,0.197,17.40,0.000, 0.00,0.236,17.40,,,,,4.20,19.3
2019-04-18 22:31:52,608941800,0.175,17.80,0.197,17.40,0.000, 0.00,0.236,17.40,,,,,4.20,19.3
2019-04-18 22:41:51,608942400,0.175,17.70,0.197,17.30,0.000, 0.00,0.236,17.30,,,,,4.20,19.3
2019-04-18 22:51:51,608943000,0.175,17.70,0.197,17.30,0.000, 0.00,0.236,17.30,,,,,4.20,19.3
2019-04-18 23:01:54,608943600,0.175,17.60,0.197,17.20,0.000, 0.00,0.236,17.30,,,,,4.20,19.3
2019-04-18 23:11:52,608944200,0.175,17.60,0.197,17.20,0.000, 0.00,0.236,17.20,,,,,4.20,19.0
2019-04-18 23:21:52,608944800,0.175,17.60,0.197,17.20,0.000, 0.00,0.236,17.20,,,,,4.20,19.0
2019-04-18 23:31:51,608945400,0.175,17.50,0.197,17.20,0.000, 0.00,0.236,17.20,,,,,4.20,19.0
2019-04-18 23:41:54,608946000,0.175,17.50,0.197,17.20,0.000, 0.00,0.236,17.10,,,,,4.20,19.3
2019-04-18 23:51:52,608946600,0.175,17.50,0.197,17.10,0.000, 0.00,0.236,17.10,,,,,4.20,19.0
2019-04-19 00:01:52,608947200,0.175,17.50,0.197,17.10,0.000, 0.00,0.236,17.10,,,,,4.20,19.0
2019-04-19 00:11:51,608947800,0.175,17.40,0.197,17.00,0.000, 0.00,0.236,17.10,,,,,4.20,18.8
2019-04-19 00:21:54,608948400,0.175,17.40,0.197,17.00,0.000, 0.00,0.236,17.10,,,,,4.18,18.8
2019-04-19 00:31:52,608949000,0.175,17.30,0.197,17.00,0.000, 0.00,0.236,17.00,,,,,4.18,18.8
2019-04-19 00:41:52,608949600,0.175,17.30,0.197,16.90,0.000, 0.00,0.236,17.00,,,,,4.18,18.8
2019-04-19 00:51:51,608950200,0.175,17.30,0.197,16.90,0.000, 0.00,0.236,17.00,,,,,4.18,18.8
2019-04-19 01:01:54,608950800,0.175,17.30,0.197,16.80,0.000, 0.00,0.235,16.90,,,,,4.18,18.8
2019-04-19 01:11:52,608951400,0.175,17.20,0.197,16.80,0.000, 0.00,0.235,16.90,,,,,4.18,18.8
2019-04-19 01:21:52,608952000,0.175,17.20,0.197,16.80,0.000, 0.00,0.235,16.90,,,,,4.18,18.8
2019-04-19 01:31:51,608952600,0.175,17.10,0.197,16.80,0.000, 0.00,0.235,16.90,,,,,4.18,18.8
2019-04-19 01:41:54,608953200,0.175,17.10,0.197,16.70,0.000, 0.00,0.236,16.80,,,,,4.18,18.5
2019-04-19 01:51:52,608953800,0.175,17.10,0.197,16.70,0.000, 0.00,0.236,16.80,,,,,4.18,18.5
2019-04-19 02:01:52,608954400,0.175,17.10,0.197,16.60,0.000, 0.00,0.236,16.70,,,,,4.18,18.5
2019-04-19 02:11:52,608955000,0.175,17.00,0.197,16.70,0.000, 0.00,0.235,16.70,,,,,4.18,18.5
2019-04-19 02:21:54,608955600,0.175,17.00,0.197,16.60,0.000, 0.00,0.235,16.70,,,,,4.18,18.5
2019-04-19 02:31:52,608956200,0.175,16.90,0.197,16.60,0.000, 0.00,0.235,16.70,,,,,4.18,18.3
2019-04-19 02:41:52,608956800,0.175,16.90,0.197,16.60,0.000, 0.00,0.236,16.70,,,,,4.18,18.5
2019-04-19 02:51:52,608957400,0.175,16.90,0.197,16.50,0.000, 0.00,0.235,16.70,,,,,4.18,18.3
2019-04-19 03:01:55,608958000,0.174,16.90,0.197,16.50,0.000, 0.00,0.235,16.60,,,,,4.17,18.3
2019-04-19 03:11:52,608958600,0.175,16.80,0.197,16.50,0.000, 0.00,0.235,16.60,,,,,4.17,18.3
2019-04-19 03:21:51,608959200,0.175,16.80,0.197,16.50,0.000, 0.00,0.235,16.50,,,,,4.17,18.5
2019-04-19 03:31:51,608959800,0.175,16.80,0.197,16.40,0.000, 0.00,0.235,16.50,,,,,4.17,18.3
2019-04-19 03:41:55,608960400,0.174,16.80,0.197,16.40,0.000, 0.00,0.235,16.50,,,,,4.17,18.5
2019-04-19 03:51:53,608961000,0.174,16.70,0.197,16.40,0.000, 0.00,0.235,16.50,,,,,4.17,18.5
2019-04-19 04:01:52,608961600,0.174,16.70,0.197,16.40,0.000, 0.00,0.235,16.50,,,,,4.17,18.5
2019-04-19 04:11:51,608962200,0.174,16.70,0.197,16.20,0.000, 0.00,0.235,16.50,,,,,4.17,18.5
2019-04-19 04:21:55,608962800,0.174,16.60,0.197,16.40,0.000, 0.00,0.235,16.40,,,,,4.17,18.5
2019-04-19 04:31:52,608963400,0.174,16.60,0.197,16.30,0.000, 0.00,0.235,16.40,,,,,4.17,18.3
2019-04-19 04:41:52,608964000,0.174,16.60,0.197,16.30,0.000, 0.00,0.235,16.40,,,,,4.17,18.3
2019-04-19 04:51:51,608964600,0.174,16.60,0.197,16.20,0.000, 0.00,0.235,16.40,,,,,4.17,18.3
2019-04-19 05:01:55,608965200,0.174,16.60,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,18.0
2019-04-19 05:11:52,608965800,0.174,16.60,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.8
2019-04-19 05:21:52,608966400,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.5
2019-04-19 05:31:51,608967000,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.3
2019-04-19 05:41:55,608967600,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.3
2019-04-19 05:51:52,608968200,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.5
2019-04-19 06:01:52,608968800,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.30,,,,,4.17,17.8
2019-04-19 06:11:51,608969400,0.174,16.40,0.197,16.10,0.000, 0.00,0.235,16.20,,,,,4.17,18.3
2019-04-19 06:21:55,608970000,0.174,16.40,0.197,16.00,0.000, 0.00,0.235,16.20,,,,,4.17,18.5
2019-04-19 06:31:51,608970600,0.174,16.40,0.196,16.00,0.000, 0.00,0.235,16.20,,,,,4.17,18.8
2019-04-19 06:41:52,608971200,0.174,16.40,0.197,16.00,0.000, 0.00,0.235,16.20,,,,,4.17,19.3
2019-04-19 06:51:52,608971800,0.174,16.40,0.197,16.10,0.000, 0.00,0.235,16.20,,,,,4.17,19.5
2019-04-19 07:01:55,608972400,0.174,16.30,0.196,16.00,0.000, 0.00,0.235,16.20,,,,,4.17,19.8
2019-04-19 07:11:53,608973000,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.17,19.8
2019-04-19 07:21:51,608973600,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.17,20.0
2019-04-19 07:31:51,608974200,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.17,20.5
2019-04-19 07:41:55,608974800,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.17,20.8
2019-04-19 07:51:52,608975400,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.18,21.0
2019-04-19 08:01:52,608976000,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.18,21.8
2019-04-19 08:11:51,608976600,0.174,16.30,0.197,15.90,0.000, 0.00,0.235,16.10,,,,,4.18,22.5
2019-04-19 08:21:55,608977200,0.174,16.30,0.196,16.00,0.000, 0.00,0.235,16.10,,,,,4.20,22.8
2019-04-19 08:31:51,608977800,0.174,16.30,0.197,16.00,0.000, 0.00,0.235,16.10,,,,,4.18,23.0
2019-04-19 08:41:52,608978400,0.174,16.40,0.196,16.00,0.000, 0.00,0.235,16.10,,,,,4.20,23.3
2019-04-19 08:51:51,608979000,0.174,16.30,0.196,16.00,0.000, 0.00,0.235,16.10,,,,,4.20,24.0
2019-04-19 09:01:55,608979600,0.174,16.40,0.196,16.00,0.000, 0.00,0.235,16.10,,,,,4.21,24.5
2019-04-19 09:11:51,608980200,0.174,16.40,0.196,16.10,0.000, 0.00,0.235,16.10,,,,,4.23,25.5
2019-04-19 09:21:52,608980800,0.174,16.40,0.197,16.10,0.000, 0.00,0.235,16.10,,,,,6.31,26.3
2019-04-19 09:31:51,608981400,0.174,16.50,0.197,16.10,0.000, 0.00,0.235,16.10,,,,,6.06,26.3
2019-04-19 09:41:55,608982000,0.174,16.50,0.197,16.10,0.000, 0.00,0.235,16.20,,,,,6.03,26.8
2019-04-19 09:51:53,608982600,0.174,16.50,0.197,16.20,0.000, 0.00,0.235,16.20,,,,,6.20,27.5
2019-04-19 10:01:52,608983200,0.174,16.60,0.196,16.10,0.000, 0.00,0.235,16.30,,,,,6.09,28.0
2019-04-19 10:11:51,608983800,0.174,16.70,0.196,16.20,0.000, 0.00,0.235,16.30,,,,,5.97,28.0
2019-04-19 10:21:55,608984400,0.174,16.70,0.196,16.20,0.000, 0.00,0.235,16.30,,,,,5.87,28.0
2019-04-19 10:31:52,608985000,0.174,16.70,0.196,16.30,0.000, 0.00,0.235,16.30,,,,,4.23,28.3
2019-04-19 10:41:51,608985600,0.174,16.80,0.196,16.30,0.000, 0.00,0.235,16.40,,,,,6.00,27.5
2019-04-19 10:51:52,608986200,0.174,16.90,0.197,16.40,0.000, 0.00,0.235,16.40,,,,,6.09,27.5
2019-04-19 11:01:55,608986800,0.174,16.90,0.196,16.40,0.000, 0.00,0.235,16.50,,,,,6.08,27.8
2019-04-19 11:11:52,608987400,0.174,17.00,0.197,16.50,0.000, 0.00,0.235,16.50,,,,,6.09,28.3
2019-04-19 11:21:51,608988000,0.174,17.00,0.197,16.60,0.000, 0.00,0.235,16.60,,,,,6.05,28.5
2019-04-19 11:31:52,608988600,0.174,17.10,0.197,16.60,0.000, 0.00,0.235,16.60,,,,,5.78,29.0
2019-04-19 11:41:55,608989200,0.175,17.20,0.197,16.70,0.000, 0.00,0.235,16.70,,,,,5.82,28.8
2019-04-19 11:51:52,608989800,0.174,17.30,0.197,16.70,0.000, 0.00,0.235,16.70,,,,,5.67,28.0
2019-04-19 12:01:51,608990400,0.174,17.30,0.197,16.80,0.000, 0.00,0.235,16.70,,,,,6.06,27.5
2019-04-19 12:11:52,608991000,0.175,17.40,0.197,16.80,0.000, 0.00,0.235,16.80,,,,,5.84,27.3
2019-04-19 12:21:55,608991600,0.174,17.40,0.197,16.90,0.000, 0.00,0.235,16.90,,,,,5.72,27.8
2019-04-19 12:31:52,608992200,0.175,17.50,0.197,17.00,0.000, 0.00,0.235,16.90,,,,,5.61,27.3
2019-04-19 12:41:51,608992800,0.175,17.50,0.197,17.00,0.000, 0.00,0.235,16.90,,,,,6.14,27.0
2019-04-19 12:51:52,608993400,0.175,17.60,0.197,16.90,0.000, 0.00,0.235,17.00,,,,,6.03,27.3
2019-04-19 13:01:55,608994000,0.174,17.60,0.197,17.00,0.000, 0.00,0.235,17.00,,,,,5.99,27.8
2019-04-19 13:11:52,608994600,0.175,17.60,0.197,17.20,0.000, 0.00,0.235,17.10,,,,,5.73,27.8
2019-04-19 13:21:51,608995200,0.174,17.70,0.197,17.20,0.000, 0.00,0.235,17.10,,,,,5.93,27.8
2019-04-19 13:31:52,608995800,0.174,17.70,0.197,17.20,0.000, 0.00,0.235,17.10,,,,,5.78,27.3
2019-04-19 13:41:55,608996400,0.175,17.80,0.197,17.30,0.000, 0.00,0.235,17.20,,,,,5.84,27.0
2019-04-19 13:51:52,608997000,0.175,17.90,0.197,17.20,0.000, 0.00,0.235,17.20,,,,,5.66,26.8
2019-04-19 14:01:51,608997600,0.175,17.90,0.197,17.30,0.000, 0.00,0.235,17.30,,,,,5.56,26.5
2019-04-19 14:11:52,608998200,0.174,17.90,0.197,17.40,0.000, 0.00,0.235,17.30,,,,,4.23,26.3
2019-04-19 14:21:55,608998800,0.174,17.90,0.197,17.40,0.000, 0.00,0.235,17.30,,,,,5.41,25.8
2019-04-19 14:31:52,608999400,0.174,18.00,0.197,17.40,0.000, 0.00,0.235,17.40,,,,,4.23,25.3
2019-04-19 14:41:51,609000000,0.175,18.00,0.197,17.50,0.000, 0.00,0.235,17.40,,,,,4.23,24.8
2019-04-19 14:51:52,609000600,0.175,18.00,0.197,17.50,0.000, 0.00,0.235,17.40,,,,,4.23,24.3
2019-04-19 15:01:55,609001200,0.175,18.10,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,5.49,23.8
2019-04-19 15:11:52,609001800,0.175,18.10,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,5.58,23.3
2019-04-19 15:21:51,609002400,0.175,18.10,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,5.72,23.0
2019-04-19 15:31:52,609003000,0.174,18.10,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,5.35,23.3
2019-04-19 15:41:55,609003600,0.174,18.10,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,5.56,23.3
2019-04-19 15:51:51,609004200,0.174,18.20,0.197,17.60,0.000, 0.00,0.235,17.50,,,,,5.52,23.3
2019-04-19 16:01:51,609004800,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,5.72,23.3
2019-04-19 16:11:52,609005400,0.175,18.10,0.197,17.60,0.000, 0.00,0.235,17.50,,,,,5.70,23.3
2019-04-19 16:21:55,609006000,0.175,18.20,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,5.66,23.3
2019-04-19 16:31:52,609006600,0.174,18.20,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.23,23.3
2019-04-19 16:41:51,609007200,0.174,18.10,0.197,17.70,0.000, 0.00,0.235,17.60,,,,,5.31,23.0
2019-04-19 16:51:52,609007800,0.175,18.20,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,5.37,22.8
2019-04-19 17:01:55,609008400,0.174,18.20,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,5.47,22.8
2019-04-19 17:11:52,609009000,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.60,,,,,5.46,22.8
2019-04-19 17:21:51,609009600,0.175,18.20,0.197,17.70,0.000, 0.00,0.235,17.60,,,,,4.94,22.8
2019-04-19 17:31:52,609010200,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.60,,,,,4.23,22.8
2019-04-19 17:41:55,609010800,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.60,,,,,4.23,22.5
2019-04-19 17:51:51,609011400,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,22.3
2019-04-19 18:01:51,609012000,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,22.3
2019-04-19 18:11:52,609012600,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,22.0
2019-04-19 18:21:55,609013200,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,22.0
2019-04-19 18:31:52,609013800,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,22.0
2019-04-19 18:41:52,609014400,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.23,21.8
2019-04-19 18:51:52,609015000,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.5
2019-04-19 19:01:55,609015600,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.3
2019-04-19 19:11:52,609016200,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.3
2019-04-19 19:21:52,609016800,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.0
2019-04-19 19:31:52,609017400,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.0
2019-04-19 19:41:55,609018000,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,20.8
2019-04-19 19:51:51,609018600,0.174,18.20,0.197,17.60,0.000, 0.00,0.235,17.70,,,,,4.21,21.0
2019-04-19 20:01:52,609019200,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,20.8
2019-04-19 20:11:52,609019800,0.174,18.20,0.197,17.60,0.000, 0.00,0.235,17.70,,,,,4.21,20.8
2019-04-19 20:21:55,609020400,0.174,18.20,0.197,17.70,0.000, 0.00,0.235,17.70,,,,,4.21,21.0
2019-04-19 20:31:53,609021000,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.70,,,,,4.21,21.0
2019-04-19 20:41:52,609021600,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.21,21.0
2019-04-19 20:51:52,609022200,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.70,,,,,4.20,20.8
2019-04-19 21:01:55,609022800,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.21,20.8
2019-04-19 21:11:52,609023400,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.8
2019-04-19 21:21:52,609024000,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.8
2019-04-19 21:31:52,609024600,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.5
2019-04-19 21:41:55,609025200,0.174,18.10,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.5
2019-04-19 21:51:51,609025800,0.174,18.00,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.5
2019-04-19 22:01:52,609026400,0.174,18.00,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.5
2019-04-19 22:11:52,609027000,0.174,18.00,0.197,17.60,0.000, 0.00,0.235,17.60,,,,,4.20,20.3
2019-04-19 22:21:55,609027600,0.174,18.00,0.197,17.50,0.000, 0.00,0.235,17.60,,,,,4.20,20.3
2019-04-19 22:31:51,609028200,0.174,18.00,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,4.20,20.0
2019-04-19 22:41:52,609028800,0.174,18.00,0.197,17.50,0.000, 0.00,0.235,17.60,,,,,4.20,19.8
2019-04-19 22:51:52,609029400,0.174,18.00,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,4.20,19.8
2019-04-19 23:01:55,609030000,0.174,18.00,0.197,17.50,0.000, 0.00,0.235,17.60,,,,,4.20,19.5
2019-04-19 23:11:52,609030600,0.174,17.90,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,4.20,19.3
2019-04-19 23:21:52,609031200,0.174,17.90,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,4.20,19.3
2019-04-19 23:31:52,609031800,0.174,17.90,0.197,17.50,0.000, 0.00,0.234,17.50,,,,,4.20,19.0
2019-04-19 23:41:55,609032400,0.174,17.90,0.197,17.50,0.000, 0.00,0.234,17.50,,,,,4.20,19.0
2019-04-19 23:51:51,609033000,0.174,17.90,0.197,17.40,0.000, 0.00,0.234,17.50,,,,,4.18,18.8
2019-04-20 00:01:52,609033600,0.174,17.90,0.197,17.50,0.000, 0.00,0.235,17.50,,,,,4.18,18.8
2019-04-20 00:11:52,609034200,0.174,17.90,0.197,17.40,0.000, 0.00,0.235,17.50,,,,,4.18,18.8
2019-04-20 00:21:55,609034800,0.174,17.90,0.197,17.50,0.000, 0.00,0.234,17.50,,,,,4.18,18.5
2019-04-20 00:31:51,609035400,0.174,17.90,0.197,17.40,0.000, 0.00,0.234,17.50,,,,,4.18,18.5
2019-04-20 00:41:52,609036000,0.174,17.80,0.197,17.40,0.000, 0.00,0.235,17.50,,,,,4.18,18.5
2019-04-20 00:51:52,609036600,0.174,17.80,0.197,17.40,0.000, 0.00,0.235,17.50,,,,,4.18,18.5
2019-04-20 01:01:55,609037200,0.174,17.80,0.197,17.40,0.000, 0.00,0.234,17.50,,,,,4.18,18.5
2019-04-20 01:11:51,609037800,0.174,17.80,0.197,17.40,0.000, 0.00,0.234,17.40,,,,,4.18,18.3
2019-04-20 01:21:52,609038400,0.174,17.80,0.197,17.40,0.000, 0.00,0.234,17.40,,,,,4.18,18.5
2019-04-20 01:31:52,609039000,0.174,17.80,0.196,17.40,0.000, 0.00,0.234,17.40,,,,,4.18,18.5
2019-04-20 01:41:54,609039600,0.174,17.80,0.197,17.40,0.000, 0.00,0.234,17.40,,,,,4.18,18.5
2019-04-20 01:51:52,609040200,0.174,17.70,0.197,17.40,0.000, 0.00,0.234,17.40,,,,,4.18,18.5
2019-04-20 02:01:52,609040800,0.174,17.70,0.197,17.30,0.000, 0.00,0.234,17.40,,,,,4.18,18.5
2019-04-20 02:11:52,609041400,0.174,17.70,0.197,17.30,0.000, 0.00,0.235,17.30,,,,,4.18,18.5
2019-04-20 02:21:55,609042000,0.174,17.70,0.197,17.20,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 02:31:53,609042600,0.174,17.60,0.197,17.30,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 02:41:52,609043200,0.174,17.60,0.197,17.30,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 02:51:52,609043800,0.174,17.60,0.197,17.30,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 03:01:55,609044400,0.174,17.60,0.197,17.20,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 03:11:52,609045000,0.174,17.60,0.197,17.20,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 03:21:52,609045600,0.174,17.60,0.196,17.20,0.000, 0.00,0.234,17.30,,,,,4.17,18.8
2019-04-20 03:31:52,609046200,0.173,17.60,0.197,17.20,0.000, 0.00,0.234,17.30,,,,,4.17,19.0
2019-04-20 03:41:55,609046800,0.174,17.60,0.196,17.20,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 03:51:52,609047400,0.174,17.50,0.197,17.20,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:01:52,609048000,0.174,17.50,0.197,17.20,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:11:52,609048600,0.174,17.50,0.197,17.20,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:21:55,609049200,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:31:52,609049800,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:41:52,609050400,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 04:51:52,609051000,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.8
2019-04-20 05:01:55,609051600,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.5
2019-04-20 05:11:52,609052200,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.20,,,,,4.17,18.5
2019-04-20 05:21:53,609052800,0.174,17.50,0.197,17.10,0.000, 0.00,0.234,17.10,,,,,4.15,18.5
2019-04-20 05:31:52,609053400,0.173,17.40,0.197,17.00,0.000, 0.00,0.234,17.10,,,,,4.15,18.5
2019-04-20 05:41:55,609054000,0.173,17.40,0.196,17.10,0.000, 0.00,0.238,17.10,,,,,4.15,18.8
2019-04-20 05:51:52,609054600,0.174,17.40,0.195,17.00,0.000, 0.00,0.257,17.10,,,,,4.15,18.8
2019-04-20 06:01:52,609055200,0.174,17.40,0.195,17.10,0.000, 0.00,0.264,17.10,,,,,4.15,18.8
2019-04-20 06:11:52,609055800,0.174,17.40,0.195,17.10,0.000, 0.00,0.267,17.10,,,,,4.15,18.8
2019-04-20 06:21:54,609056400,0.175,17.40,0.195,17.00,0.000, 0.00,0.269,17.10,,,,,4.15,19.0
2019-04-20 06:31:52,609057000,0.175,17.40,0.196,17.00,0.000, 0.00,0.272,17.10,,,,,4.15,19.0
2019-04-20 06:41:53,609057600,0.175,17.40,0.196,17.00,0.000, 0.00,0.273,17.10,,,,,4.15,19.0
2019-04-20 06:51:51,609058200,0.175,17.40,0.197,17.00,0.000, 0.00,0.274,17.10,,,,,4.15,19.0
2019-04-20 07:01:54,609058800,0.175,17.40,0.197,17.00,0.000, 0.00,0.274,17.10,,,,,4.15,19.3
2019-04-20 07:11:52,609059400,0.175,17.40,0.198,17.00,0.000, 0.00,0.275,17.10,,,,,4.15,19.5
2019-04-20 07:21:52,609060000,0.176,17.40,0.199,17.00,0.000, 0.00,0.275,17.10,,,,,4.15,19.5
2019-04-20 07:31:51,609060600,0.176,17.40,0.201,17.00,0.000, 0.00,0.275,17.10,,,,,4.15,19.8
2019-04-20 07:41:55,609061200,0.176,17.40,0.203,17.00,0.000, 0.00,0.275,17.10,,,,,4.17,20.0
2019-04-20 07:51:52,609061800,0.177,17.40,0.206,17.00,0.000, 0.00,0.275,17.10,,,,,4.17,20.5
2019-04-20 08:01:52,609062400,0.178,17.40,0.208,17.00,0.000, 0.00,0.275,17.10,,,,,4.17,21.3
2019-04-20 08:11:51,609063000,0.179,17.40,0.212,17.00,0.000, 0.00,0.275,17.10,,,,,4.17,22.0
2019-04-20 08:21:54,609063600,0.179,17.40,0.215,17.10,0.000, 0.00,0.275,17.10,,,,,4.18,22.3
2019-04-20 08:31:52,609064200,0.180,17.40,0.217,17.00,0.000, 0.00,0.274,17.10,,,,,4.18,22.5
2019-04-20 08:41:52,609064800,0.181,17.40,0.218,17.00,0.000, 0.00,0.274,17.10,,,,,4.18,22.3
2019-04-20 08:51:52,609065400,0.181,17.40,0.220,17.00,0.000, 0.00,0.274,17.10,,,,,4.18,22.3
2019-04-20 09:01:55,609066000,0.182,17.40,0.221,17.00,0.000, 0.00,0.274,17.10,,,,,4.18,22.5
2019-04-20 09:11:52,609066600,0.182,17.50,0.222,17.10,0.000, 0.00,0.274,17.10,,,,,4.20,22.5
2019-04-20 09:21:52,609067200,0.183,17.50,0.223,17.10,0.000, 0.00,0.274,17.10,,,,,4.20,22.8
2019-04-20 09:31:52,609067800,0.183,17.50,0.223,17.10,0.000, 0.00,0.274,17.10,,,,,4.20,22.5
2019-04-20 09:41:55,609068400,0.184,17.50,0.223,17.10,0.000, 0.00,0.273,17.10,,,,,4.20,22.5
2019-04-20 09:51:52,609069000,0.184,17.60,0.223,17.10,0.000, 0.00,0.273,17.20,,,,,4.23,23.3
2019-04-20 10:01:52,609069600,0.185,17.50,0.224,17.10,0.000, 0.00,0.273,17.20,,,,,4.23,24.0
2019-04-20 10:11:51,609070200,0.185,17.60,0.224,17.10,0.000, 0.00,0.273,17.20,,,,,4.23,24.5
2019-04-20 10:21:56,609070800,0.185,17.60,0.224,17.20,0.000, 0.00,0.273,17.20,,,,,6.16,24.5
2019-04-20 10:31:52,609071400,0.186,17.60,0.224,17.20,0.000, 0.00,0.273,17.20,,,,,6.08,24.5
2019-04-20 10:41:52,609072000,0.186,17.70,0.224,17.20,0.000, 0.00,0.273,17.30,,,,,6.02,24.8
2019-04-20 10:51:51,609072600,0.186,17.70,0.224,17.30,0.000, 0.00,0.273,17.30,,,,,6.11,24.5
2019-04-20 11:01:55,609073200,0.187,17.70,0.224,17.20,0.000, 0.00,0.273,17.30,,,,,6.14,24.5
2019-04-20 11:11:52,609073800,0.187,17.70,0.224,17.30,0.000, 0.00,0.273,17.30,,,,,6.03,24.8
2019-04-20 11:21:52,609074400,0.187,17.80,0.224,17.30,0.000, 0.00,0.273,17.30,,,,,6.41,25.0
2019-04-20 11:51:52,609076200,0.188,17.90,0.224,17.40,0.000, 0.00,0.272,17.50,,,,,5.93,26.3
2019-04-20 12:01:55,609076800,0.188,18.00,0.224,17.50,0.000, 0.00,0.272,17.50,,,,,6.14,26.5
2019-04-20 14:01:53,609084000,0.190,19.00,0.223,18.20,0.000, 0.00,0.271,18.20,,,,,6.20,28.8
2019-04-20 14:31:52,609085800,0.190,19.20,0.223,18.60,0.000, 0.00,0.271,18.40,,,,,5.97,29.3
2019-04-20 14:41:52,609086400,0.191,19.30,0.223,18.60,0.000, 0.00,0.271,18.50,,,,,6.13,29.3
2019-04-20 14:51:54,609087000,0.191,19.40,0.223,18.70,0.000, 0.00,0.271,18.60,,,,,6.23,28.8
2019-04-20 15:11:52,609088200,0.191,19.60,0.223,18.80,0.000, 0.00,0.271,18.80,,,,,6.03,28.3
2019-04-20 15:31:51,609089400,0.191,19.70,0.222,18.90,0.000, 0.00,0.271,18.90,,,,,6.25,27.5
2019-04-20 16:01:51,609091200,0.191,19.80,0.222,19.20,0.000, 0.00,0.271,19.10,,,,,6.05,28.0
2019-04-20 17:11:55,609095400,0.191,20.00,0.222,19.40,0.000, 0.00,0.270,19.30,,,,,6.19,28.0
2019-04-20 17:21:51,609096000,0.191,20.00,0.221,19.30,0.000, 0.00,0.270,19.30,,,,,6.23,28.0
2019-04-20 17:31:52,609096600,0.192,20.00,0.221,19.30,0.000, 0.00,0.270,19.30,,,,,6.00,27.8
2019-04-20 17:41:52,609097200,0.192,20.00,0.221,19.30,0.000, 0.00,0.270,19.30,,,,,6.20,27.3
2019-04-20 17:51:55,609097800,0.192,20.00,0.221,19.40,0.000, 0.00,0.270,19.30,,,,,6.16,27.0
2019-04-20 18:01:51,609098400,0.192,20.00,0.221,19.40,0.000, 0.00,0.270,19.40,,,,,6.09,26.8
2019-04-20 18:11:52,609099000,0.192,20.00,0.221,19.40,0.000, 0.00,0.270,19.40,,,,,6.06,26.5
2019-04-20 18:21:52,609099600,0.191,20.00,0.221,19.40,0.000, 0.00,0.270,19.40,,,,,4.23,26.5
2019-04-20 18:31:55,609100200,0.192,19.90,0.221,19.40,0.000, 0.00,0.269,19.30,,,,,4.23,25.0
2019-04-20 18:41:51,609100800,0.192,19.90,0.220,19.40,0.000, 0.00,0.269,19.30,,,,,4.23,23.8
2019-04-20 18:51:52,609101400,0.192,19.90,0.220,19.30,0.000, 0.00,0.269,19.30,,,,,4.23,22.3
2019-04-20 19:01:52,609102000,0.192,19.90,0.220,19.30,0.000, 0.00,0.269,19.30,,,,,4.21,21.0
2019-04-20 19:11:55,609102600,0.192,19.80,0.220,19.30,0.000, 0.00,0.269,19.30,,,,,4.21,19.8
2019-04-20 19:21:51,609103200,0.192,19.80,0.220,19.30,0.000, 0.00,0.269,19.30,,,,,4.21,19.0
2019-04-20 19:31:52,609103800,0.192,19.80,0.220,19.30,0.000, 0.00,0.269,19.20,,,,,4.21,18.0
2019-04-20 19:41:52,609104400,0.192,19.70,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,4.21,17.3
2019-04-20 19:51:55,609105000,0.192,19.70,0.220,19.20,0.000, 0.00,0.269,19.20,,,,,4.21,16.5
2019-04-20 20:01:51,609105600,0.192,19.60,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,4.21,16.0
2019-04-20 20:11:52,609106200,0.192,19.60,0.220,19.10,0.000, 0.00,0.269,19.10,,,,,4.21,15.5
2019-04-20 20:21:52,609106800,0.192,19.50,0.220,19.00,0.000, 0.00,0.269,19.10,,,,,4.21,15.3
2019-04-20 20:31:55,609107400,0.192,19.50,0.220,19.00,0.000, 0.00,0.269,19.10,,,,,4.21,15.0
2019-04-20 20:41:51,609108000,0.192,19.40,0.220,19.00,0.000, 0.00,0.269,19.00,,,,,4.21,14.8
2019-04-20 20:51:53,609108600,0.192,19.30,0.219,18.90,0.000, 0.00,0.269,19.00,,,,,4.20,14.8
2019-04-20 21:01:52,609109200,0.192,19.30,0.219,18.90,0.000, 0.00,0.269,18.90,,,,,4.20,14.5
2019-04-20 21:11:55,609109800,0.192,19.20,0.219,18.80,0.000, 0.00,0.268,18.90,,,,,4.20,14.5
2019-04-20 21:21:53,609110400,0.192,19.20,0.219,18.70,0.000, 0.00,0.268,18.80,,,,,4.20,14.5
2019-04-20 21:31:52,609111000,0.192,19.10,0.219,18.70,0.000, 0.00,0.268,18.80,,,,,4.20,14.8
2019-04-20 21:41:52,609111600,0.192,19.10,0.219,18.70,0.000, 0.00,0.268,18.80,,,,,4.20,14.8
2019-04-20 21:51:55,609112200,0.192,19.00,0.219,18.60,0.000, 0.00,0.268,18.70,,,,,4.20,15.0
2019-04-20 22:01:51,609112800,0.192,19.00,0.219,18.60,0.000, 0.00,0.268,18.70,,,,,4.20,15.0
2019-04-20 22:11:52,609113400,0.192,19.00,0.219,18.60,0.000, 0.00,0.268,18.70,,,,,4.20,15.0
2019-04-20 22:21:52,609114000,0.192,18.90,0.219,18.50,0.000, 0.00,0.268,18.60,,,,,4.20,15.0
2019-04-20 22:31:55,609114600,0.192,18.90,0.219,18.40,0.000, 0.00,0.268,18.60,,,,,4.20,15.0
2019-04-20 22:41:53,609115200,0.192,18.80,0.219,18.40,0.000, 0.00,0.268,18.50,,,,,4.20,15.0
2019-04-20 22:51:52,609115800,0.192,18.70,0.218,18.40,0.000, 0.00,0.268,18.50,,,,,4.20,14.8
2019-04-20 23:01:52,609116400,0.192,18.70,0.219,18.40,0.000, 0.00,0.268,18.50,,,,,4.20,14.5
2019-04-20 23:11:55,609117000,0.192,18.70,0.218,18.20,0.000, 0.00,0.268,18.40,,,,,4.20,14.0
2019-04-20 23:21:52,609117600,0.192,18.60,0.218,18.30,0.000, 0.00,0.268,18.40,,,,,4.20,14.0
2019-04-20 23:31:52,609118200,0.192,18.60,0.218,18.20,0.000, 0.00,0.268,18.30,,,,,4.18,14.0
2019-04-20 23:41:52,609118800,0.192,18.60,0.218,18.10,0.000, 0.00,0.268,18.30,,,,,4.18,13.8
2019-04-20 23:51:55,609119400,0.192,18.50,0.218,18.20,0.000, 0.00,0.267,18.30,,,,,4.18,13.8
2019-04-21 00:01:52,609120000,0.192,18.50,0.219,18.10,0.000, 0.00,0.267,18.30,,,,,4.18,13.8
2019-04-21 00:11:52,609120600,0.192,18.40,0.218,18.10,0.000, 0.00,0.267,18.20,,,,,4.18,14.0
2019-04-21 00:21:52,609121200,0.192,18.40,0.218,18.00,0.000, 0.00,0.267,18.20,,,,,4.18,14.0
2019-04-21 00:31:55,609121800,0.192,18.40,0.218,18.00,0.000, 0.00,0.267,18.10,,,,,4.18,14.0
2019-04-21 00:41:54,609122400,0.192,18.30,0.218,17.90,0.000, 0.00,0.267,18.10,,,,,4.18,14.3
2019-04-21 00:51:52,609123000,0.192,18.20,0.218,17.90,0.000, 0.00,0.267,18.10,,,,,4.18,14.3
2019-04-21 01:01:52,609123600,0.192,18.20,0.218,17.90,0.000, 0.00,0.267,18.00,,,,,4.18,14.5
2019-04-21 01:11:54,609124200,0.192,18.20,0.218,17.90,0.000, 0.00,0.267,18.00,,,,,4.18,14.5
2019-04-21 01:21:52,609124800,0.192,18.20,0.218,17.80,0.000, 0.00,0.267,18.00,,,,,4.18,14.8
2019-04-21 01:31:52,609125400,0.192,18.10,0.218,17.80,0.000, 0.00,0.267,17.90,,,,,4.18,14.5
2019-04-21 01:41:52,609126000,0.192,18.10,0.218,17.70,0.000, 0.00,0.267,17.90,,,,,4.18,14.5
2019-04-21 01:51:54,609126600,0.192,18.10,0.218,17.70,0.000, 0.00,0.267,17.90,,,,,4.18,14.5
2019-04-21 02:01:52,609127200,0.192,18.00,0.218,17.70,0.000, 0.00,0.267,17.90,,,,,4.18,14.5
2019-04-21 02:11:52,609127800,0.192,18.00,0.218,17.70,0.000, 0.00,0.267,17.80,,,,,4.17,14.5
2019-04-21 02:21:52,609128400,0.192,17.90,0.218,17.70,0.000, 0.00,0.267,17.80,,,,,4.17,14.5
2019-04-21 02:31:55,609129000,0.192,17.90,0.218,17.60,0.000, 0.00,0.267,17.70,,,,,4.17,14.3
2019-04-21 02:41:52,609129600,0.192,17.90,0.218,17.60,0.000, 0.00,0.267,17.70,,,,,4.17,14.0
2019-04-21 02:51:52,609130200,0.192,17.80,0.218,17.50,0.000, 0.00,0.267,17.70,,,,,4.17,14.0
2019-04-21 03:01:52,609130800,0.192,17.80,0.217,17.40,0.000, 0.00,0.267,17.60,,,,,4.17,14.0
2019-04-21 03:11:55,609131400,0.192,17.70,0.217,17.50,0.000, 0.00,0.267,17.60,,,,,4.17,13.8
2019-04-21 03:21:52,609132000,0.192,17.70,0.217,17.50,0.000, 0.00,0.267,17.60,,,,,4.17,13.8
2019-04-21 03:31:52,609132600,0.192,17.70,0.218,17.40,0.000, 0.00,0.267,17.60,,,,,4.17,13.8
2019-04-21 03:41:52,609133200,0.192,17.70,0.217,17.30,0.000, 0.00,0.267,17.50,,,,,4.17,13.8
2019-04-21 03:51:54,609133800,0.192,17.60,0.217,17.30,0.000, 0.00,0.267,17.50,,,,,4.17,13.5
2019-04-21 04:01:52,609134400,0.192,17.60,0.217,17.30,0.000, 0.00,0.267,17.50,,,,,4.17,13.5
2019-04-21 04:11:52,609135000,0.192,17.50,0.217,17.30,0.000, 0.00,0.267,17.50,,,,,4.17,13.3
2019-04-21 04:21:51,609135600,0.192,17.50,0.217,17.20,0.000, 0.00,0.267,17.40,,,,,4.17,12.8
2019-04-21 04:31:55,609136200,0.192,17.50,0.217,17.20,0.000, 0.00,0.267,17.40,,,,,4.17,12.5
2019-04-21 04:41:53,609136800,0.192,17.50,0.217,17.20,0.000, 0.00,0.266,17.40,,,,,4.17,12.5
2019-04-21 04:51:53,609137400,0.192,17.40,0.217,17.20,0.000, 0.00,0.267,17.30,,,,,4.17,12.3
2019-04-21 05:01:51,609138000,0.192,17.40,0.217,17.10,0.000, 0.00,0.267,17.30,,,,,4.15,12.3
2019-04-21 05:11:55,609138600,0.192,17.40,0.217,17.00,0.000, 0.00,0.266,17.30,,,,,4.15,12.3
2019-04-21 05:21:52,609139200,0.192,17.40,0.217,17.10,0.000, 0.00,0.266,17.20,,,,,4.15,12.0
2019-04-21 05:31:52,609139800,0.192,17.30,0.217,17.00,0.000, 0.00,0.266,17.20,,,,,4.15,11.8
2019-04-21 05:41:52,609140400,0.192,17.30,0.217,17.00,0.000, 0.00,0.266,17.10,,,,,4.15,11.5
2019-04-21 05:51:55,609141000,0.192,17.20,0.217,16.90,0.000, 0.00,0.266,17.10,,,,,4.15,11.5
2019-04-21 06:01:53,609141600,0.192,17.20,0.217,16.90,0.000, 0.00,0.266,17.10,,,,,4.15,11.3
2019-04-21 06:11:52,609142200,0.192,17.10,0.217,16.90,0.000, 0.00,0.266,17.10,,,,,4.15,11.3
2019-04-21 06:21:51,609142800,0.192,17.10,0.217,16.80,0.000, 0.00,0.266,17.00,,,,,4.15,11.3
2019-04-21 06:31:55,609143400,0.192,17.10,0.217,16.80,0.000, 0.00,0.265,17.00,,,,,4.15,11.3
2019-04-21 06:41:52,609144000,0.192,17.00,0.216,16.80,0.000, 0.00,0.266,16.90,,,,,4.15,11.8
2019-04-21 06:51:52,609144600,0.192,17.00,0.217,16.70,0.000, 0.00,0.265,16.90,,,,,4.15,12.8
2019-04-21 07:01:51,609145200,0.192,16.90,0.217,16.70,0.000, 0.00,0.265,16.90,,,,,4.15,14.0
2019-04-21 07:11:55,609145800,0.192,16.90,0.217,16.70,0.000, 0.00,0.265,16.90,,,,,4.15,15.0
2019-04-21 07:21:52,609146400,0.192,16.90,0.216,16.60,0.000, 0.00,0.265,16.80,,,,,4.15,15.8
2019-04-21 07:31:52,609147000,0.192,16.80,0.216,16.60,0.000, 0.00,0.265,16.80,,,,,4.17,16.3
2019-04-21 07:41:51,609147600,0.192,16.80,0.216,16.60,0.000, 0.00,0.265,16.70,,,,,4.17,17.0
2019-04-21 07:51:56,609148200,0.192,16.70,0.216,16.50,0.000, 0.00,0.265,16.70,,,,,4.17,17.5
2019-04-21 08:01:53,609148800,0.192,16.80,0.216,16.50,0.000, 0.00,0.265,16.70,,,,,4.17,18.0
2019-04-21 08:11:52,609149400,0.192,16.70,0.216,16.40,0.000, 0.00,0.265,16.70,,,,,4.17,18.3
2019-04-21 08:21:51,609150000,0.192,16.70,0.216,16.50,0.000, 0.00,0.265,16.70,,,,,4.17,18.8
2019-04-21 08:31:55,609150600,0.192,16.70,0.216,16.40,0.000, 0.00,0.265,16.60,,,,,4.17,19.3
2019-04-21 08:41:52,609151200,0.192,16.70,0.216,16.40,0.000, 0.00,0.265,16.60,,,,,4.18,19.5
2019-04-21 08:51:52,609151800,0.192,16.70,0.216,16.50,0.000, 0.00,0.265,16.60,,,,,4.18,20.0
2019-04-21 09:01:51,609152400,0.192,16.70,0.216,16.40,0.000, 0.00,0.265,16.60,,,,,4.20,20.8
2019-04-21 09:11:55,609153000,0.192,16.70,0.216,16.40,0.000, 0.00,0.265,16.60,,,,,4.21,21.5
2019-04-21 09:21:52,609153600,0.192,16.80,0.216,16.50,0.000, 0.00,0.265,16.60,,,,,4.23,22.3
2019-04-21 09:31:52,609154200,0.192,16.80,0.216,16.50,0.000, 0.00,0.265,16.60,,,,,4.25,22.8
2019-04-21 09:41:51,609154800,0.192,16.90,0.216,16.50,0.000, 0.00,0.265,16.60,,,,,6.38,22.0
2019-04-21 09:51:55,609155400,0.192,16.90,0.216,16.50,0.000, 0.00,0.265,16.70,,,,,6.40,21.8
2019-04-21 10:01:52,609156000,0.192,16.90,0.216,16.60,0.000, 0.00,0.265,16.70,,,,,6.40,21.8
2019-04-21 10:11:52,609156600,0.192,16.90,0.216,16.60,0.000, 0.00,0.265,16.70,,,,,6.38,21.8
2019-04-21 10:21:51,609157200,0.192,17.00,0.216,16.70,0.000, 0.00,0.265,16.70,,,,,6.40,22.0
2019-04-21 10:31:55,609157800,0.192,17.10,0.216,16.70,0.000, 0.00,0.265,16.70,,,,,6.43,22.0
2019-04-21 10:41:53,609158400,0.192,17.20,0.216,16.80,0.000, 0.00,0.265,16.80,,,,,6.43,22.0
2019-04-21 10:51:52,609159000,0.192,17.20,0.216,16.80,0.000, 0.00,0.265,16.90,,,,,6.41,22.0
2019-04-21 11:01:51,609159600,0.192,17.30,0.216,16.90,0.000, 0.00,0.265,16.90,,,,,6.38,22.0
2019-04-21 11:11:55,609160200,0.192,17.40,0.216,17.00,0.000, 0.00,0.265,17.00,,,,,6.37,22.3
2019-04-21 11:21:52,609160800,0.192,17.50,0.216,17.10,0.000, 0.00,0.265,17.00,,,,,6.41,22.5
2019-04-21 11:41:51,609162000,0.192,17.70,0.216,17.20,0.000, 0.00,0.264,17.10,,,,,6.37,22.5
2019-04-21 13:01:51,609166800,0.192,18.50,0.216,18.10,0.000, 0.00,0.264,17.80,,,,,6.03,24.0
2019-04-21 13:51:55,609169800,0.192,19.10,0.217,18.50,0.000, 0.00,0.265,18.30,,,,,5.82,25.5
2019-04-21 14:01:52,609170400,0.193,19.20,0.217,18.60,0.000, 0.00,0.265,18.40,,,,,6.55,25.5
2019-04-21 14:11:52,609171000,0.193,19.30,0.217,18.60,0.000, 0.00,0.265,18.50,,,,,5.93,25.3
2019-04-21 14:21:52,609171600,0.193,19.40,0.216,18.80,0.000, 0.00,0.265,18.60,,,,,4.23,25.5
2019-04-21 14:31:55,609172200,0.193,19.50,0.216,18.80,0.000, 0.00,0.265,18.70,,,,,6.09,24.5
2019-04-21 14:51:51,609173400,0.193,19.70,0.216,19.00,0.000, 0.00,0.265,18.80,,,,,5.84,23.8
2019-04-21 15:01:52,609174000,0.193,19.70,0.217,19.10,0.000, 0.00,0.265,18.90,,,,,5.90,23.8
2019-04-21 15:11:51,609174600,0.193,19.80,0.217,19.10,0.000, 0.00,0.265,19.00,,,,,5.99,23.8
2019-04-21 15:21:55,609175200,0.193,19.80,0.217,19.20,0.000, 0.00,0.265,19.00,,,,,5.99,23.0
2019-04-21 16:01:52,609177600,0.193,19.90,0.217,19.30,0.000, 0.00,0.265,19.20,,,,,6.20,24.5
2019-04-21 17:21:51,609182400,0.193,20.00,0.216,19.40,0.000, 0.00,0.264,19.30,,,,,6.20,28.0
2019-04-21 17:31:51,609183000,0.193,19.90,0.216,19.40,0.000, 0.00,0.264,19.30,,,,,6.19,28.0
2019-04-21 17:41:55,609183600,0.193,19.90,0.216,19.40,0.000, 0.00,0.264,19.30,,,,,6.17,28.3
2019-04-21 17:51:52,609184200,0.193,19.90,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,5.96,28.5
2019-04-21 18:01:53,609184800,0.193,19.90,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,6.16,28.3
2019-04-21 18:11:51,609185400,0.193,19.90,0.216,19.40,0.000, 0.00,0.264,19.30,,,,,6.06,27.5
2019-04-21 18:21:55,609186000,0.193,19.90,0.216,19.40,0.000, 0.00,0.264,19.30,,,,,5.88,27.0
2019-04-21 18:31:52,609186600,0.193,19.90,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,4.23,26.3
2019-04-21 18:41:52,609187200,0.193,19.80,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,4.23,24.8
2019-04-21 18:51:51,609187800,0.193,19.80,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,4.23,23.3
2019-04-21 19:01:56,609188400,0.193,19.80,0.216,19.30,0.000, 0.00,0.264,19.30,,,,,4.21,21.5
2019-04-21 19:11:52,609189000,0.193,19.70,0.216,19.20,0.000, 0.00,0.264,19.30,,,,,4.21,20.0
2019-04-21 19:21:52,609189600,0.193,19.70,0.216,19.20,0.000, 0.00,0.264,19.20,,,,,4.21,18.5
2019-04-21 19:31:51,609190200,0.193,19.70,0.216,19.10,0.000, 0.00,0.264,19.20,,,,,4.21,17.5
2019-04-21 19:41:55,609190800,0.193,19.60,0.216,19.10,0.000, 0.00,0.264,19.20,,,,,4.21,16.5
2019-04-21 19:51:53,609191400,0.193,19.60,0.216,19.20,0.000, 0.00,0.264,19.10,,,,,4.21,15.8
2019-04-21 20:01:52,609192000,0.192,19.50,0.216,19.10,0.000, 0.00,0.264,19.10,,,,,4.21,15.0
2019-04-21 20:11:51,609192600,0.192,19.50,0.216,19.00,0.000, 0.00,0.264,19.10,,,,,4.21,14.3
2019-04-21 20:21:55,609193200,0.192,19.40,0.216,19.00,0.000, 0.00,0.264,19.10,,,,,4.21,13.8
2019-04-21 20:31:52,609193800,0.192,19.40,0.216,18.90,0.000, 0.00,0.264,19.00,,,,,4.21,13.5
2019-04-21 20:41:51,609194400,0.192,19.30,0.216,18.90,0.000, 0.00,0.264,19.00,,,,,4.21,13.0
2019-04-21 20:51:52,609195000,0.192,19.30,0.216,18.90,0.000, 0.00,0.264,18.90,,,,,4.20,12.5
2019-04-21 21:01:55,609195600,0.192,19.20,0.216,18.80,0.000, 0.00,0.264,18.90,,,,,4.20,12.3
2019-04-21 21:11:52,609196200,0.192,19.20,0.216,18.80,0.000, 0.00,0.264,18.80,,,,,4.20,12.0
2019-04-21 21:21:51,609196800,0.192,19.10,0.216,18.70,0.000, 0.00,0.264,18.80,,,,,4.20,11.5
2019-04-21 21:31:52,609197400,0.192,19.10,0.216,18.70,0.000, 0.00,0.263,18.70,,,,,4.20,11.3
2019-04-21 21:41:55,609198000,0.192,19.00,0.215,18.60,0.000, 0.00,0.263,18.70,,,,,4.20,11.0
2019-04-21 21:51:53,609198600,0.192,18.90,0.215,18.60,0.000, 0.00,0.263,18.70,,,,,4.20,10.8
2019-04-21 22:01:52,609199200,0.192,18.90,0.215,18.50,0.000, 0.00,0.263,18.60,,,,,4.20,10.8
2019-04-21 22:11:52,609199800,0.192,18.80,0.215,18.50,0.000, 0.00,0.263,18.60,,,,,4.20,10.8
2019-04-21 22:21:55,609200400,0.192,18.80,0.215,18.40,0.000, 0.00,0.264,18.50,,,,,4.20,10.8
2019-04-21 22:31:52,609201000,0.192,18.70,0.215,18.30,0.000, 0.00,0.263,18.50,,,,,4.20,10.8
2019-04-21 22:41:51,609201600,0.192,18.60,0.215,18.30,0.000, 0.00,0.263,18.40,,,,,4.20,10.8
2019-04-21 22:51:52,609202200,0.192,18.60,0.215,18.20,0.000, 0.00,0.263,18.40,,,,,4.20,10.8
2019-04-21 23:01:55,609202800,0.192,18.50,0.215,18.20,0.000, 0.00,0.263,18.30,,,,,4.20,11.0
2019-04-21 23:11:52,609203400,0.192,18.50,0.215,18.20,0.000, 0.00,0.263,18.30,,,,,4.20,11.0
2019-04-21 23:21:52,609204000,0.192,18.40,0.215,18.10,0.000, 0.00,0.263,18.30,,,,,4.18,11.3
2019-04-21 23:31:52,609204600,0.192,18.40,0.215,18.00,0.000, 0.00,0.263,18.20,,,,,4.18,11.3
2019-04-21 23:41:55,609205200,0.192,18.30,0.215,18.00,0.000, 0.00,0.263,18.20,,,,,4.18,11.3
2019-04-21 23:51:52,609205800,0.192,18.30,0.215,17.90,0.000, 0.00,0.263,18.10,,,,,4.18,11.3
2019-04-22 00:01:51,609206400,0.192,18.20,0.215,17.90,0.000, 0.00,0.263,18.10,,,,,4.18,11.3
2019-04-22 00:11:52,609207000,0.192,18.10,0.215,17.90,0.000, 0.00,0.263,18.00,,,,,4.18,11.3
2019-04-22 00:21:55,609207600,0.192,18.10,0.215,17.80,0.000, 0.00,0.263,18.00,,,,,4.18,11.0
2019-04-22 00:31:52,609208200,0.192,18.10,0.215,17.80,0.000, 0.00,0.263,18.00,,,,,4.18,10.8
2019-04-22 00:41:51,609208800,0.192,18.00,0.215,17.70,0.000, 0.00,0.263,17.90,,,,,4.18,10.8
2019-04-22 00:51:52,609209400,0.192,18.00,0.215,17.70,0.000, 0.00,0.263,17.90,,,,,4.18,10.8
2019-04-22 01:01:55,609210000,0.192,17.90,0.215,17.70,0.000, 0.00,0.263,17.90,,,,,4.18,11.0
2019-04-22 01:11:51,609210600,0.192,17.90,0.215,17.60,0.000, 0.00,0.263,17.80,,,,,4.18,11.3
2019-04-22 01:21:51,609211200,0.192,17.90,0.215,17.60,0.000, 0.00,0.263,17.80,,,,,4.18,11.3
2019-04-22 01:31:52,609211800,0.192,17.80,0.215,17.60,0.000, 0.00,0.263,17.70,,,,,4.18,11.5
2019-04-22 01:41:55,609212400,0.192,17.80,0.214,17.50,0.000, 0.00,0.263,17.70,,,,,4.18,11.5
2019-04-22 01:51:53,609213000,0.192,17.70,0.215,17.50,0.000, 0.00,0.263,17.70,,,,,4.18,11.8
2019-04-22 02:01:51,609213600,0.192,17.70,0.215,17.50,0.000, 0.00,0.263,17.60,,,,,4.18,11.8
2019-04-22 02:11:52,609214200,0.192,17.70,0.215,17.40,0.000, 0.00,0.263,17.60,,,,,4.17,11.8
2019-04-22 02:21:55,609214800,0.192,17.60,0.214,17.30,0.000, 0.00,0.263,17.50,,,,,4.17,11.8
2019-04-22 02:31:52,609215400,0.192,17.60,0.215,17.30,0.000, 0.00,0.263,17.50,,,,,4.17,11.8
2019-04-22 02:41:51,609216000,0.192,17.60,0.215,17.30,0.000, 0.00,0.263,17.50,,,,,4.17,11.8
2019-04-22 02:51:52,609216600,0.192,17.50,0.215,17.30,0.000, 0.00,0.263,17.50,,,,,4.17,11.8
2019-04-22 03:01:55,609217200,0.192,17.50,0.214,17.20,0.000, 0.00,0.263,17.40,,,,,4.17,11.8
2019-04-22 03:11:53,609217800,0.192,17.40,0.215,17.20,0.000, 0.00,0.263,17.40,,,,,4.17,12.0
2019-04-22 03:21:51,609218400,0.192,17.40,0.215,17.10,0.000, 0.00,0.263,17.30,,,,,4.17,12.0
2019-04-22 03:31:52,609219000,0.192,17.40,0.215,17.10,0.000, 0.00,0.263,17.30,,,,,4.17,12.5
2019-04-22 03:41:55,609219600,0.192,17.30,0.215,17.10,0.000, 0.00,0.263,17.30,,,,,4.17,12.8
2019-04-22 03:51:52,609220200,0.192,17.30,0.214,17.10,0.000, 0.00,0.263,17.30,,,,,4.17,13.0
2019-04-22 04:01:52,609220800,0.192,17.20,0.215,17.00,0.000, 0.00,0.263,17.20,,,,,4.17,13.3
2019-04-22 04:11:52,609221400,0.192,17.20,0.214,17.00,0.000, 0.00,0.263,17.20,,,,,4.17,13.5
2019-04-22 04:21:55,609222000,0.192,17.20,0.215,16.90,0.000, 0.00,0.263,17.10,,,,,4.17,13.5
2019-04-22 04:31:51,609222600,0.192,17.20,0.214,16.90,0.000, 0.00,0.263,17.10,,,,,4.17,13.8
2019-04-22 04:41:52,609223200,0.192,17.10,0.214,16.90,0.000, 0.00,0.262,17.10,,,,,4.17,13.8
2019-04-22 04:51:52,609223800,0.192,17.10,0.214,16.80,0.000, 0.00,0.262,17.10,,,,,4.17,14.0
2019-04-22 05:01:55,609224400,0.192,17.10,0.214,16.80,0.000, 0.00,0.262,17.10,,,,,4.15,14.0
2019-04-22 05:11:53,609225000,0.192,17.10,0.214,16.80,0.000, 0.00,0.262,17.00,,,,,4.15,14.0
2019-04-22 05:21:52,609225600,0.192,17.00,0.214,16.70,0.000, 0.00,0.263,17.00,,,,,4.15,13.8
2019-04-22 05:31:52,609226200,0.192,17.00,0.214,16.80,0.000, 0.00,0.262,16.90,,,,,4.15,13.8
2019-04-22 05:41:55,609226800,0.192,17.00,0.214,16.70,0.000, 0.00,0.262,16.90,,,,,4.15,13.8
2019-04-22 05:51:51,609227400,0.192,16.90,0.214,16.70,0.000, 0.00,0.262,16.90,,,,,4.15,14.0
2019-04-22 06:01:53,609228000,0.192,16.90,0.214,16.70,0.000, 0.00,0.262,16.90,,,,,4.15,14.0
2019-04-22 06:11:52,609228600,0.192,16.90,0.214,16.70,0.000, 0.00,0.262,16.90,,,,,4.15,14.3
2019-04-22 06:21:55,609229200,0.192,16.80,0.214,16.60,0.000, 0.00,0.262,16.90,,,,,4.17,14.3
2019-04-22 06:31:51,609229800,0.192,16.80,0.214,16.50,0.000, 0.00,0.262,16.80,,,,,4.17,14.5
2019-04-22 06:41:52,609230400,0.192,16.80,0.214,16.60,0.000, 0.00,0.262,16.80,,,,,4.17,14.8
2019-04-22 06:51:52,609231000,0.191,16.70,0.214,16.50,0.000, 0.00,0.262,16.70,,,,,4.17,15.0
2019-04-22 07:01:55,609231600,0.192,16.70,0.214,16.50,0.000, 0.00,0.262,16.70,,,,,4.17,15.0
2019-04-22 07:11:51,609232200,0.192,16.70,0.214,16.40,0.000, 0.00,0.262,16.70,,,,,4.17,15.3
2019-04-22 07:21:52,609232800,0.192,16.70,0.214,16.40,0.000, 0.00,0.262,16.70,,,,,4.17,15.3
2019-04-22 07:31:52,609233400,0.192,16.70,0.214,16.40,0.000, 0.00,0.262,16.70,,,,,4.17,15.3
2019-04-22 07:41:55,609234000,0.192,16.70,0.214,16.40,0.000, 0.00,0.262,16.70,,,,,4.17,15.3
2019-04-22 07:51:53,609234600,0.191,16.60,0.214,16.40,0.000, 0.00,0.262,16.60,,,,,4.17,15.8
2019-04-22 08:01:52,609235200,0.192,16.60,0.214,16.30,0.000, 0.00,0.262,16.60,,,,,4.17,16.5
2019-04-22 08:11:51,609235800,0.192,16.60,0.214,16.40,0.000, 0.00,0.262,16.60,,,,,4.18,17.3
2019-04-22 08:21:56,609236400,0.192,16.60,0.214,16.40,0.000, 0.00,0.262,16.50,,,,,4.18,18.0
2019-04-22 08:31:51,609237000,0.191,16.60,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.18,18.8
2019-04-22 08:41:52,609237600,0.191,16.60,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.20,19.5
2019-04-22 08:51:52,609238200,0.191,16.60,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.20,20.8
2019-04-22 09:01:55,609238800,0.192,16.50,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.21,21.8
2019-04-22 09:11:51,609239400,0.192,16.60,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.23,22.8
2019-04-22 09:21:52,609240000,0.192,16.60,0.214,16.30,0.000, 0.00,0.262,16.50,,,,,4.23,22.8
2019-04-22 09:31:52,609240600,0.192,16.60,0.214,16.40,0.000, 0.00,0.262,16.50,,,,,6.41,22.3
2019-04-22 09:41:56,609241200,0.191,16.60,0.214,16.40,0.000, 0.00,0.262,16.50,,,,,6.40,22.3
2019-04-22 09:51:51,609241800,0.191,16.70,0.214,16.40,0.000, 0.00,0.262,16.50,,,,,6.38,22.5
2019-04-22 10:01:52,609242400,0.191,16.80,0.214,16.50,0.000, 0.00,0.262,16.60,,,,,6.20,23.0
2019-04-22 10:11:52,609243000,0.192,16.80,0.214,16.40,0.000, 0.00,0.262,16.60,,,,,6.20,22.8
2019-04-22 10:21:55,609243600,0.192,16.90,0.214,16.50,0.000, 0.00,0.262,16.60,,,,,6.34,22.5
2019-04-22 10:31:51,609244200,0.192,16.90,0.214,16.60,0.000, 0.00,0.262,16.70,,,,,6.49,22.5
2019-04-22 10:41:52,609244800,0.192,17.00,0.214,16.60,0.000, 0.00,0.262,16.70,,,,,6.09,22.5
2019-04-22 11:01:52,609246000,0.192,17.10,0.214,16.70,0.000, 0.00,0.262,16.80,,,,,6.34,22.3
2019-04-22 11:11:55,609246600,0.192,17.20,0.214,16.70,0.000, 0.00,0.262,16.80,,,,,5.97,22.0
2019-04-22 11:21:52,609247200,0.192,17.30,0.214,16.80,0.000, 0.00,0.262,16.90,,,,,6.06,21.8
2019-04-22 11:31:52,609247800,0.192,17.30,0.214,16.90,0.000, 0.00,0.262,16.90,,,,,6.20,21.3
2019-04-22 13:11:52,609253800,0.192,17.90,0.214,17.40,0.000, 0.00,0.262,17.30,,,,,6.47,23.3
2019-04-22 14:51:55,609259800,0.192,18.70,0.214,18.10,0.000, 0.00,0.261,18.00,,,,,6.38,25.3
2019-04-22 15:51:53,609263400,0.192,19.00,0.214,18.40,0.000, 0.00,0.261,18.40,,,,,6.29,26.0
2019-04-22 16:01:52,609264000,0.192,19.10,0.214,18.50,0.000, 0.00,0.261,18.40,,,,,6.26,26.0
2019-04-22 16:11:52,609264600,0.192,19.10,0.214,18.50,0.000, 0.00,0.261,18.50,,,,,6.13,25.5
2019-04-22 16:31:55,609265800,0.192,19.20,0.214,18.60,0.000, 0.00,0.261,18.60,,,,,5.90,25.0
2019-04-22 16:41:52,609266400,0.192,19.20,0.214,18.70,0.000, 0.00,0.261,18.60,,,,,6.03,24.5
2019-04-22 16:51:51,609267000,0.192,19.30,0.214,18.70,0.000, 0.00,0.261,18.70,,,,,5.94,24.0
2019-04-22 17:11:52,609268200,0.192,19.30,0.214,18.80,0.000, 0.00,0.261,18.70,,,,,6.06,23.5
2019-04-22 17:21:55,609268800,0.192,19.30,0.214,18.80,0.000, 0.00,0.261,18.70,,,,,5.99,23.8
2019-04-22 17:31:52,609269400,0.192,19.30,0.214,18.80,0.000, 0.00,0.261,18.70,,,,,6.03,23.5
2019-04-22 17:41:51,609270000,0.192,19.30,0.214,18.80,0.000, 0.00,0.261,18.80,,,,,6.13,23.3
2019-04-22 17:51:52,609270600,0.192,19.30,0.214,18.80,0.000, 0.00,0.261,18.80,,,,,6.25,22.8
2019-04-22 20:22:45,609279600,0.192,18.90,0.214,18.50,0.000, 0.00,0.261,18.50,,,,,4.20,15.5
2019-04-22 20:32:13,609280200,0.192,18.90,0.214,18.50,0.000, 0.00,0.261,18.50,,,,,4.20,15.3
2019-04-22 20:41:52,609280800,0.192,18.80,0.213,18.50,0.000, 0.00,0.261,18.50,,,,,4.20,14.8
2019-04-22 20:51:52,609281400,0.192,18.80,0.214,18.30,0.000, 0.00,0.261,18.50,,,,,4.20,14.8
2019-04-22 21:01:53,609282000,0.192,18.70,0.213,18.40,0.000, 0.00,0.261,18.40,,,,,4.20,14.8
2019-04-22 21:11:53,609282600,0.192,18.70,0.213,18.30,0.000, 0.00,0.261,18.40,,,,,4.20,14.5
2019-04-22 21:21:55,609283200,0.191,18.70,0.214,18.30,0.000, 0.00,0.261,18.40,,,,,4.20,14.3
2019-04-22 21:31:51,609283800,0.192,18.60,0.213,18.30,0.000, 0.00,0.261,18.30,,,,,4.20,14.0
2019-04-22 21:41:53,609284400,0.192,18.60,0.213,18.20,0.000, 0.00,0.261,18.30,,,,,4.20,13.8
2019-04-22 21:51:52,609285000,0.192,18.50,0.213,18.20,0.000, 0.00,0.261,18.30,,,,,4.18,13.5
2019-04-22 22:01:55,609285600,0.192,18.50,0.213,18.20,0.000, 0.00,0.261,18.30,,,,,4.18,13.3
2019-04-22 22:11:51,609286200,0.192,18.50,0.213,18.00,0.000, 0.00,0.261,18.20,,,,,4.18,13.0
2019-04-22 22:21:52,609286800,0.192,18.40,0.213,18.10,0.000, 0.00,0.261,18.20,,,,,4.18,12.8
2019-04-22 22:31:52,609287400,0.191,18.40,0.213,18.10,0.000, 0.00,0.261,18.10,,,,,4.18,12.3
2019-04-22 22:41:52,609288000,0.191,18.30,0.213,18.00,0.000, 0.00,0.261,18.10,,,,,4.18,12.0
2019-04-22 22:51:55,609288600,0.192,18.30,0.213,18.00,0.000, 0.00,0.261,18.10,,,,,4.18,11.8
2019-04-22 23:01:52,609289200,0.191,18.20,0.213,17.90,0.000, 0.00,0.261,18.00,,,,,4.18,11.5
2019-04-22 23:11:52,609289800,0.191,18.20,0.213,17.90,0.000, 0.00,0.261,18.00,,,,,4.18,11.3
2019-04-22 23:21:52,609290400,0.192,18.20,0.213,17.80,0.000, 0.00,0.261,17.90,,,,,4.18,11.3
2019-04-22 23:31:51,609291000,0.191,18.10,0.213,17.80,0.000, 0.00,0.261,17.90,,,,,4.18,11.0
2019-04-22 23:41:56,609291600,0.191,18.10,0.213,17.70,0.000, 0.00,0.261,17.90,,,,,4.18,10.8
2019-04-22 23:51:52,609292200,0.191,18.00,0.213,17.70,0.000, 0.00,0.261,17.90,,,,,4.18,10.8
2019-04-23 00:01:52,609292800,0.191,18.00,0.213,17.70,0.000, 0.00,0.261,17.80,,,,,4.18,10.5
2019-04-23 00:11:51,609293400,0.192,17.90,0.213,17.70,0.000, 0.00,0.261,17.70,,,,,4.18,10.5
2019-04-23 00:21:52,609294000,0.191,17.90,0.213,17.60,0.000, 0.00,0.261,17.70,,,,,4.18,10.3
2019-04-23 00:31:55,609294600,0.191,17.80,0.213,17.50,0.000, 0.00,0.260,17.70,,,,,4.17,10.0
2019-04-23 00:41:52,609295200,0.191,17.80,0.213,17.50,0.000, 0.00,0.261,17.60,,,,,4.17,10.0
2019-04-23 00:51:52,609295800,0.191,17.80,0.213,17.40,0.000, 0.00,0.260,17.60,,,,,4.17,10.0
2019-04-23 01:01:52,609296400,0.191,17.70,0.213,17.40,0.000, 0.00,0.260,17.50,,,,,4.17,10.3
2019-04-23 01:11:53,609297000,0.191,17.60,0.213,17.40,0.000, 0.00,0.261,17.50,,,,,4.17,10.3
2019-04-23 01:21:55,609297600,0.191,17.60,0.213,17.30,0.000, 0.00,0.260,17.50,,,,,4.17,10.3
2019-04-23 01:31:51,609298200,0.191,17.50,0.213,17.30,0.000, 0.00,0.260,17.50,,,,,4.17,10.3
2019-04-23 01:41:52,609298800,0.191,17.50,0.213,17.30,0.000, 0.00,0.260,17.40,,,,,4.17,10.3
2019-04-23 01:51:52,609299400,0.191,17.50,0.213,17.20,0.000, 0.00,0.260,17.40,,,,,4.17,10.3
2019-04-23 02:01:52,609300000,0.191,17.40,0.213,17.20,0.000, 0.00,0.260,17.30,,,,,4.17,10.3
2019-04-23 02:11:56,609300600,0.191,17.30,0.213,17.10,0.000, 0.00,0.260,17.30,,,,,4.17,10.0
2019-04-23 02:21:52,609301200,0.191,17.30,0.213,17.10,0.000, 0.00,0.260,17.30,,,,,4.17,10.0
2019-04-23 02:31:52,609301800,0.191,17.30,0.213,17.00,0.000, 0.00,0.260,17.20,,,,,4.17,9.8
2019-04-23 02:41:52,609302400,0.191,17.20,0.213,17.00,0.000, 0.00,0.260,17.20,,,,,4.17,9.8
2019-04-23 02:51:52,609303000,0.191,17.20,0.213,16.90,0.000, 0.00,0.260,17.10,,,,,4.17,9.5
2019-04-23 03:01:55,609303600,0.191,17.10,0.213,16.90,0.000, 0.00,0.260,17.10,,,,,4.17,9.8
2019-04-23 03:11:52,609304200,0.191,17.10,0.213,16.90,0.000, 0.00,0.260,17.10,,,,,4.17,9.5
2019-04-23 03:21:52,609304800,0.191,17.10,0.213,16.90,0.000, 0.00,0.260,17.00,,,,,4.15,9.5
2019-04-23 03:31:52,609305400,0.191,17.00,0.213,16.80,0.000, 0.00,0.260,16.90,,,,,4.15,9.5
2019-04-23 03:41:52,609306000,0.191,17.00,0.213,16.70,0.000, 0.00,0.260,16.90,,,,,4.15,9.5
2019-04-23 03:51:55,609306600,0.191,16.90,0.213,16.70,0.000, 0.00,0.260,16.90,,,,,4.15,9.3
2019-04-23 04:01:52,609307200,0.191,16.90,0.213,16.60,0.000, 0.00,0.260,16.90,,,,,4.15,9.0
2019-04-23 04:11:52,609307800,0.191,16.90,0.213,16.60,0.000, 0.00,0.260,16.80,,,,,4.15,9.0
2019-04-23 04:21:52,609308400,0.191,16.80,0.213,16.50,0.000, 0.00,0.260,16.80,,,,,4.15,9.0
2019-04-23 04:31:52,609309000,0.191,16.70,0.213,16.50,0.000, 0.00,0.260,16.70,,,,,4.15,8.8
2019-04-23 04:41:55,609309600,0.191,16.70,0.213,16.50,0.000, 0.00,0.260,16.70,,,,,4.15,8.8
2019-04-23 04:51:52,609310200,0.191,16.70,0.213,16.50,0.000, 0.00,0.260,16.70,,,,,4.15,8.5
2019-04-23 05:01:52,609310800,0.191,16.60,0.213,16.40,0.000, 0.00,0.260,16.70,,,,,4.15,8.5
2019-04-23 05:11:52,609311400,0.191,16.60,0.213,16.30,0.000, 0.00,0.260,16.60,,,,,4.15,8.5
2019-04-23 05:21:52,609312000,0.191,16.50,0.212,16.30,0.000, 0.00,0.260,16.60,,,,,4.15,8.5
2019-04-23 05:31:56,609312600,0.191,16.50,0.212,16.20,0.000, 0.00,0.260,16.50,,,,,4.15,8.5
2019-04-23 05:41:52,609313200,0.191,16.50,0.212,16.20,0.000, 0.00,0.260,16.50,,,,,4.15,8.5
2019-04-23 05:51:52,609313800,0.191,16.40,0.212,16.10,0.000, 0.00,0.260,16.50,,,,,4.15,8.8
2019-04-23 06:01:52,609314400,0.191,16.40,0.212,16.20,0.000, 0.00,0.260,16.40,,,,,4.15,8.8
2019-04-23 06:11:52,609315000,0.190,16.30,0.212,16.10,0.000, 0.00,0.260,16.40,,,,,4.15,9.0
2019-04-23 06:21:55,609315600,0.190,16.30,0.212,16.10,0.000, 0.00,0.260,16.30,,,,,4.15,9.3
2019-04-23 06:31:53,609316200,0.190,16.20,0.212,16.00,0.000, 0.00,0.259,16.30,,,,,4.15,10.0
2019-04-23 06:41:51,609316800,0.190,16.20,0.212,16.00,0.000, 0.00,0.260,16.30,,,,,4.15,11.3
2019-04-23 06:51:53,609317400,0.190,16.20,0.212,16.00,0.000, 0.00,0.260,16.30,,,,,4.15,13.0
2019-04-23 07:01:52,609318000,0.190,16.10,0.212,16.00,0.000, 0.00,0.260,16.20,,,,,4.15,14.8
2019-04-23 07:11:55,609318600,0.190,16.10,0.212,15.90,0.000, 0.00,0.260,16.20,,,,,4.15,16.5
2019-04-23 07:21:52,609319200,0.190,16.10,0.212,15.90,0.000, 0.00,0.260,16.10,,,,,4.15,18.0
2019-04-23 07:31:52,609319800,0.191,16.10,0.212,15.90,0.000, 0.00,0.260,16.10,,,,,4.15,19.3
2019-04-23 07:41:52,609320400,0.190,16.10,0.212,15.80,0.000, 0.00,0.260,16.10,,,,,4.15,20.0
2019-04-23 07:51:52,609321000,0.190,16.10,0.212,15.80,0.000, 0.00,0.260,16.10,,,,,4.17,20.8
2019-04-23 08:01:55,609321600,0.190,16.10,0.212,15.80,0.000, 0.00,0.260,16.10,,,,,4.17,21.8
2019-04-23 08:11:53,609322200,0.190,16.10,0.212,15.80,0.000, 0.00,0.259,16.00,,,,,4.17,23.0
2019-04-23 08:21:52,609322800,0.190,16.10,0.212,15.90,0.000, 0.00,0.260,16.00,,,,,4.17,24.0
2019-04-23 08:31:51,609323400,0.190,16.10,0.212,15.80,0.000, 0.00,0.259,16.10,,,,,4.17,25.3
2019-04-23 08:41:51,609324000,0.190,16.10,0.212,15.90,0.000, 0.00,0.260,16.10,,,,,4.18,26.3
2019-04-23 08:51:55,609324600,0.190,16.20,0.212,15.90,0.000, 0.00,0.259,16.10,,,,,4.18,27.3
2019-04-23 09:01:52,609325200,0.190,16.20,0.212,15.90,0.000, 0.00,0.260,16.10,,,,,4.20,28.0
2019-04-23 09:11:52,609325800,0.191,16.30,0.212,16.00,0.000, 0.00,0.260,16.10,,,,,4.20,28.8
2019-04-23 09:21:51,609326400,0.190,16.30,0.212,16.00,0.000, 0.00,0.259,16.10,,,,,4.21,29.3
2019-04-23 09:31:52,609327000,0.191,16.40,0.212,16.00,0.000, 0.00,0.259,16.20,,,,,4.23,30.3
2019-04-23 09:41:55,609327600,0.190,16.50,0.212,16.10,0.000, 0.00,0.260,16.20,,,,,6.28,30.5
2019-04-23 09:51:51,609328200,0.191,16.50,0.212,16.20,0.000, 0.00,0.259,16.30,,,,,6.25,29.8
2019-04-23 10:01:52,609328800,0.191,16.60,0.212,16.20,0.000, 0.00,0.259,16.30,,,,,6.22,29.5
2019-04-23 10:11:52,609329400,0.190,16.70,0.212,16.40,0.000, 0.00,0.259,16.40,,,,,6.26,29.0
2019-04-23 10:21:52,609330000,0.191,16.80,0.212,16.40,0.000, 0.00,0.259,16.40,,,,,6.28,28.8
2019-04-23 10:31:55,609330600,0.191,16.90,0.212,16.50,0.000, 0.00,0.259,16.50,,,,,6.26,28.5
2019-04-23 10:41:52,609331200,0.191,17.00,0.212,16.60,0.000, 0.00,0.259,16.50,,,,,6.31,28.8
2019-04-23 10:51:52,609331800,0.191,17.10,0.212,16.70,0.000, 0.00,0.259,16.70,,,,,6.31,28.5
2019-04-23 11:01:52,609332400,0.191,17.30,0.212,16.80,0.000, 0.00,0.259,16.70,,,,,6.29,28.5
2019-04-23 11:11:52,609333000,0.191,17.30,0.212,16.80,0.000, 0.00,0.259,16.80,,,,,6.32,28.3
2019-04-23 11:21:56,609333600,0.191,17.50,0.212,17.00,0.000, 0.00,0.259,16.90,,,,,6.31,28.3
2019-04-23 11:31:52,609334200,0.191,17.60,0.213,17.10,0.000, 0.00,0.260,17.00,,,,,6.31,28.3
2019-04-23 11:41:52,609334800,0.191,17.70,0.213,17.20,0.000, 0.00,0.260,17.10,,,,,6.28,28.3
2019-04-23 11:51:52,609335400,0.191,17.80,0.213,17.30,0.000, 0.00,0.259,17.20,,,,,6.29,28.0
2019-04-23 13:31:52,609341400,0.191,19.00,0.213,18.30,0.000, 0.00,0.259,18.10,,,,,6.32,28.8
2019-04-23 13:41:55,609342000,0.191,19.00,0.213,18.40,0.000, 0.00,0.259,18.20,,,,,6.35,28.8
2019-04-23 13:51:52,609342600,0.191,19.10,0.213,18.50,0.000, 0.00,0.259,18.30,,,,,6.09,28.5
2019-04-23 15:11:51,609347400,0.191,19.80,0.213,19.10,0.000, 0.00,0.259,18.90,,,,,6.25,31.3
2019-04-23 15:51:52,609349800,0.191,20.00,0.213,19.30,0.000, 0.00,0.259,19.20,,,,,6.28,31.3
2019-04-23 16:11:52,609351000,0.191,20.10,0.213,19.50,0.000, 0.00,0.259,19.30,,,,,6.17,31.3
2019-04-23 16:21:55,609351600,0.191,20.20,0.213,19.50,0.000, 0.00,0.259,19.30,,,,,6.16,31.8
2019-04-23 16:31:51,609352200,0.191,20.20,0.213,19.60,0.000, 0.00,0.259,19.40,,,,,6.13,32.0
2019-04-23 16:41:52,609352800,0.191,20.20,0.213,19.60,0.000, 0.00,0.259,19.40,,,,,6.13,32.3
2019-04-23 16:51:52,609353400,0.191,20.30,0.213,19.60,0.000, 0.00,0.259,19.60,,,,,6.16,32.0
2019-04-23 17:01:52,609354000,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,6.11,31.5
2019-04-23 17:11:55,609354600,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,6.13,31.3
2019-04-23 17:21:52,609355200,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,6.16,31.0
2019-04-23 17:31:52,609355800,0.191,20.40,0.213,19.80,0.000, 0.00,0.259,19.60,,,,,6.03,30.8
2019-04-23 17:41:51,609356400,0.191,20.40,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,5.87,30.5
2019-04-23 17:51:52,609357000,0.191,20.40,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,6.08,30.3
2019-04-23 18:01:55,609357600,0.191,20.40,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,5.81,30.3
2019-04-23 18:11:52,609358200,0.191,20.40,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,4.23,30.0
2019-04-23 18:21:52,609358800,0.191,20.30,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,5.37,29.3
2019-04-23 18:31:52,609359400,0.191,20.30,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,4.23,28.3
2019-04-23 18:41:52,609360000,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.70,,,,,4.23,27.0
2019-04-23 18:51:55,609360600,0.191,20.30,0.213,19.80,0.000, 0.00,0.259,19.70,,,,,4.23,25.8
2019-04-23 19:01:52,609361200,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.70,,,,,4.23,24.5
2019-04-23 19:11:52,609361800,0.191,20.30,0.213,19.70,0.000, 0.00,0.259,19.70,,,,,4.23,23.5
2019-04-23 19:21:52,609362400,0.191,20.20,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,4.21,22.5
2019-04-23 19:31:53,609363000,0.191,20.20,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,4.21,21.8
2019-04-23 19:41:54,609363600,0.191,20.20,0.213,19.70,0.000, 0.00,0.259,19.60,,,,,4.21,21.0
2019-04-23 19:51:52,609364200,0.191,20.10,0.213,19.60,0.000, 0.00,0.258,19.60,,,,,4.21,20.3
2019-04-23 20:01:53,609364800,0.191,20.10,0.213,19.70,0.000, 0.00,0.258,19.60,,,,,4.21,19.8
2019-04-23 20:11:52,609365400,0.191,20.10,0.213,19.60,0.000, 0.00,0.258,19.60,,,,,4.21,19.3
2019-04-23 20:21:52,609366000,0.191,20.00,0.212,19.50,0.000, 0.00,0.258,19.50,,,,,4.21,19.0
2019-04-23 20:31:56,609366600,0.191,20.00,0.212,19.50,0.000, 0.00,0.258,19.50,,,,,4.21,18.8
2019-04-23 20:41:52,609367200,0.191,19.90,0.212,19.50,0.000, 0.00,0.258,19.40,,,,,4.21,18.5
2019-04-23 20:51:52,609367800,0.191,19.90,0.212,19.40,0.000, 0.00,0.258,19.40,,,,,4.21,18.3
2019-04-23 21:01:52,609368400,0.191,19.90,0.212,19.30,0.000, 0.00,0.258,19.30,,,,,4.21,18.3
2019-04-23 21:11:52,609369000,0.191,19.80,0.212,19.30,0.000, 0.00,0.258,19.30,,,,,4.21,18.0
2019-04-23 21:21:55,609369600,0.191,19.80,0.212,19.30,0.000, 0.00,0.258,19.30,,,,,4.21,18.0
2019-04-23 21:31:52,609370200,0.191,19.70,0.212,19.20,0.000, 0.00,0.258,19.30,,,,,4.20,17.8
2019-04-23 21:41:52,609370800,0.191,19.70,0.212,19.20,0.000, 0.00,0.258,19.20,,,,,4.20,17.8
2019-04-23 21:51:52,609371400,0.191,19.60,0.212,19.20,0.000, 0.00,0.258,19.20,,,,,4.20,17.5
2019-04-23 22:01:53,609372000,0.191,19.60,0.212,19.10,0.000, 0.00,0.258,19.20,,,,,4.20,17.3
2019-04-23 22:11:55,609372600,0.191,19.50,0.212,19.10,0.000, 0.00,0.258,19.10,,,,,4.20,17.3
2019-04-23 22:21:52,609373200,0.191,19.50,0.212,19.10,0.000, 0.00,0.258,19.10,,,,,4.20,17.0
2019-04-23 22:31:52,609373800,0.191,19.50,0.212,19.10,0.000, 0.00,0.258,19.10,,,,,4.20,17.0
2019-04-23 22:41:52,609374400,0.190,19.40,0.212,19.00,0.000, 0.00,0.258,19.00,,,,,4.20,17.0
2019-04-23 22:51:52,609375000,0.190,19.40,0.212,19.10,0.000, 0.00,0.258,19.00,,,,,4.20,16.8
2019-04-23 23:01:55,609375600,0.190,19.30,0.212,18.90,0.000, 0.00,0.258,19.00,,,,,4.20,16.8
2019-04-23 23:11:52,609376200,0.190,19.30,0.212,18.90,0.000, 0.00,0.258,18.90,,,,,4.20,16.8
2019-04-23 23:21:52,609376800,0.190,19.20,0.212,18.80,0.000, 0.00,0.258,18.90,,,,,4.20,16.8
2019-04-23 23:31:52,609377400,0.190,19.20,0.212,18.80,0.000, 0.00,0.258,18.80,,,,,4.20,16.8
2019-04-23 23:41:52,609378000,0.190,19.20,0.212,18.70,0.000, 0.00,0.258,18.80,,,,,4.20,16.8
2019-04-23 23:51:55,609378600,0.190,19.10,0.212,18.70,0.000, 0.00,0.258,18.80,,,,,4.20,16.8
2019-04-24 00:01:52,609379200,0.190,19.00,0.211,18.70,0.000, 0.00,0.258,18.70,,,,,4.20,16.8
2019-04-24 00:11:52,609379800,0.190,19.00,0.211,18.60,0.000, 0.00,0.258,18.70,,,,,4.18,17.0
2019-04-24 00:21:53,609380400,0.190,19.00,0.212,18.60,0.000, 0.00,0.258,18.70,,,,,4.18,16.8
2019-04-24 00:31:52,609381000,0.190,18.90,0.212,18.60,0.000, 0.00,0.258,18.60,,,,,4.18,17.0
2019-04-24 00:41:55,609381600,0.190,18.90,0.211,18.50,0.000, 0.00,0.258,18.60,,,,,4.18,17.3
2019-04-24 00:51:52,609382200,0.190,18.90,0.212,18.60,0.000, 0.00,0.258,18.60,,,,,4.18,17.5
2019-04-24 01:01:53,609382800,0.190,18.80,0.211,18.40,0.000, 0.00,0.258,18.50,,,,,4.18,17.8
2019-04-24 01:11:52,609383400,0.190,18.80,0.212,18.40,0.000, 0.00,0.258,18.50,,,,,4.18,18.0
2019-04-24 01:21:52,609384000,0.190,18.70,0.212,18.40,0.000, 0.00,0.258,18.50,,,,,4.18,18.0
2019-04-24 01:31:55,609384600,0.190,18.70,0.212,18.40,0.000, 0.00,0.258,18.40,,,,,4.18,18.0
2019-04-24 01:41:53,609385200,0.190,18.70,0.211,18.30,0.000, 0.00,0.258,18.40,,,,,4.18,18.0
2019-04-24 01:51:52,609385800,0.190,18.60,0.211,18.20,0.000, 0.00,0.258,18.40,,,,,4.18,18.0
2019-04-24 02:01:52,609386400,0.190,18.60,0.211,18.20,0.000, 0.00,0.258,18.30,,,,,4.18,18.0
2019-04-24 02:11:52,609387000,0.190,18.60,0.211,18.20,0.000, 0.00,0.258,18.30,,,,,4.18,18.0
2019-04-24 02:21:56,609387600,0.190,18.50,0.212,18.20,0.000, 0.00,0.258,18.30,,,,,4.18,17.8
2019-04-24 02:31:52,609388200,0.190,18.50,0.212,18.20,0.000, 0.00,0.258,18.30,,,,,4.18,17.8
2019-04-24 02:41:52,609388800,0.190,18.50,0.211,18.10,0.000, 0.00,0.258,18.20,,,,,4.18,17.8
2019-04-24 02:51:52,609389400,0.190,18.40,0.211,18.10,0.000, 0.00,0.258,18.20,,,,,4.18,17.5
2019-04-24 03:01:54,609390000,0.190,18.40,0.211,18.00,0.000, 0.00,0.258,18.20,,,,,4.17,17.5
2019-04-24 03:11:55,609390600,0.189,18.40,0.211,18.00,0.000, 0.00,0.258,18.10,,,,,4.17,17.5
2019-04-24 03:21:52,609391200,0.189,18.40,0.211,18.10,0.000, 0.00,0.258,18.10,,,,,4.17,17.5
2019-04-24 03:31:51,609391800,0.190,18.30,0.211,18.00,0.000, 0.00,0.258,18.10,,,,,4.17,17.8
2019-04-24 03:41:54,609392400,0.189,18.30,0.211,17.90,0.000, 0.00,0.258,18.10,,,,,4.17,17.5
2019-04-24 03:51:52,609393000,0.189,18.20,0.211,17.90,0.000, 0.00,0.258,18.00,,,,,4.17,17.3
2019-04-24 04:01:56,609393600,0.189,18.20,0.211,17.90,0.000, 0.00,0.258,18.00,,,,,4.17,17.0
2019-04-24 04:11:51,609394200,0.189,18.20,0.211,17.90,0.000, 0.00,0.258,18.00,,,,,4.17,16.8
2019-04-24 04:21:53,609394800,0.189,18.10,0.211,17.90,0.000, 0.00,0.258,18.00,,,,,4.17,16.5
2019-04-24 04:31:52,609395400,0.189,18.20,0.211,17.80,0.000, 0.00,0.258,17.90,,,,,4.17,16.5
2019-04-24 04:41:52,609396000,0.189,18.10,0.211,17.80,0.000, 0.00,0.258,17.90,,,,,4.17,16.5
2019-04-24 04:51:55,609396600,0.189,18.10,0.211,17.80,0.000, 0.00,0.258,17.90,,,,,4.17,16.5
2019-04-24 05:01:53,609397200,0.189,18.10,0.211,17.70,0.000, 0.00,0.258,17.90,,,,,4.17,16.5
2019-04-24 05:11:52,609397800,0.189,18.10,0.211,17.70,0.000, 0.00,0.258,17.90,,,,,4.17,16.3
2019-04-24 05:21:52,609398400,0.189,18.00,0.211,17.70,0.000, 0.00,0.258,17.80,,,,,4.17,16.3
2019-04-24 05:31:51,609399000,0.189,18.00,0.211,17.70,0.000, 0.00,0.258,17.80,,,,,4.17,16.3
2019-04-24 05:41:56,609399600,0.189,17.90,0.211,17.70,0.000, 0.00,0.258,17.80,,,,,4.17,16.3
2019-04-24 05:51:52,609400200,0.189,17.90,0.211,17.60,0.000, 0.00,0.258,17.80,,,,,4.17,16.8
2019-04-24 06:01:52,609400800,0.189,17.90,0.211,17.60,0.000, 0.00,0.258,17.70,,,,,4.17,17.0
2019-04-24 06:11:52,609401400,0.189,17.90,0.211,17.60,0.000, 0.00,0.258,17.70,,,,,4.17,17.3
2019-04-24 06:21:53,609402000,0.189,17.90,0.211,17.50,0.000, 0.00,0.257,17.70,,,,,4.17,17.8
2019-04-24 06:31:56,609402600,0.189,17.80,0.211,17.50,0.000, 0.00,0.257,17.70,,,,,4.17,18.3
2019-04-24 06:41:52,609403200,0.189,17.80,0.211,17.50,0.000, 0.00,0.257,17.60,,,,,4.17,18.5
2019-04-24 06:51:51,609403800,0.189,17.80,0.211,17.50,0.000, 0.00,0.257,17.60,,,,,4.18,19.0
2019-04-24 07:01:53,609404400,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.60,,,,,4.18,19.5
2019-04-24 07:11:52,609405000,0.189,17.70,0.211,17.50,0.000, 0.00,0.258,17.60,,,,,4.18,20.0
2019-04-24 07:21:55,609405600,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.60,,,,,4.18,20.5
2019-04-24 07:31:51,609406200,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.60,,,,,4.18,21.3
2019-04-24 07:41:52,609406800,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.20,21.5
2019-04-24 07:51:52,609407400,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.20,21.8
2019-04-24 08:01:53,609408000,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.21,22.0
2019-04-24 08:11:56,609408600,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.21,22.3
2019-04-24 08:21:53,609409200,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.21,22.3
2019-04-24 08:31:52,609409800,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,4.23,22.5
2019-04-24 08:41:52,609410400,0.189,17.70,0.211,17.30,0.000, 0.00,0.257,17.50,,,,,4.23,22.8
2019-04-24 08:51:53,609411000,0.189,17.70,0.211,17.30,0.000, 0.00,0.257,17.50,,,,,6.14,22.5
2019-04-24 09:01:56,609411600,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,6.19,22.3
2019-04-24 09:11:51,609412200,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,6.28,22.3
2019-04-24 09:21:52,609412800,0.189,17.70,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,6.25,22.0
2019-04-24 09:31:53,609413400,0.189,17.80,0.211,17.30,0.000, 0.00,0.257,17.50,,,,,6.28,22.3
2019-04-24 09:41:52,609414000,0.189,17.80,0.211,17.40,0.000, 0.00,0.257,17.50,,,,,6.31,22.5
2019-04-24 09:51:55,609414600,0.189,17.80,0.210,17.40,0.000, 0.00,0.257,17.50,,,,,6.32,22.5
2019-04-24 10:01:52,609415200,0.189,17.80,0.211,17.50,0.000, 0.00,0.257,17.50,,,,,6.37,22.8
2019-04-24 10:11:53,609415800,0.189,17.90,0.211,17.50,0.000, 0.00,0.257,17.50,,,,,6.37,23.0
2019-04-24 10:21:52,609416400,0.189,17.90,0.211,17.50,0.000, 0.00,0.257,17.50,,,,,6.38,23.3
2019-04-24 10:31:52,609417000,0.189,17.90,0.211,17.50,0.000, 0.00,0.257,17.60,,,,,6.38,23.3
2019-04-24 10:41:55,609417600,0.189,18.00,0.211,17.50,0.000, 0.00,0.257,17.60,,,,,6.37,23.5
2019-04-24 16:01:52,609436800,0.189,20.70,0.212,20.00,0.000, 0.00,0.256,20.00,,,,,6.28,28.0
2019-04-24 16:21:52,609438000,0.189,20.80,0.211,20.10,0.000, 0.00,0.256,20.00,,,,,6.37,27.5
2019-04-24 16:31:51,609438600,0.189,20.80,0.211,20.20,0.000, 0.00,0.256,20.10,,,,,6.29,27.3
2019-04-24 16:41:53,609439200,0.189,20.90,0.212,20.20,0.000, 0.00,0.256,20.10,,,,,6.19,27.0
2019-04-24 16:51:55,609439800,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,6.11,26.8
2019-04-24 17:01:52,609440400,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,6.28,26.5
2019-04-24 17:11:52,609441000,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,5.94,26.0
2019-04-24 17:21:53,609441600,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,4.23,25.8
2019-04-24 17:31:56,609442200,0.189,21.00,0.211,20.40,0.000, 0.00,0.256,20.20,,,,,5.81,25.0
2019-04-24 17:41:52,609442800,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,5.84,24.5
2019-04-24 17:51:52,609443400,0.189,21.00,0.211,20.30,0.000, 0.00,0.256,20.30,,,,,6.02,24.0
2019-04-24 18:01:52,609444000,0.189,20.90,0.212,20.40,0.000, 0.00,0.256,20.30,,,,,6.03,23.5
2019-04-24 18:11:53,609444600,0.189,20.90,0.211,20.40,0.000, 0.00,0.256,20.30,,,,,5.50,23.5
2019-04-24 18:21:56,609445200,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.30,,,,,4.23,23.3
2019-04-24 18:31:52,609445800,0.189,20.90,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,4.23,22.8
2019-04-24 18:41:52,609446400,0.189,20.80,0.211,20.20,0.000, 0.00,0.256,20.20,,,,,4.23,21.8
2019-04-24 18:51:52,609447000,0.189,20.80,0.211,20.20,0.000, 0.00,0.256,20.20,,,,,4.23,21.0
2019-04-24 19:01:52,609447600,0.189,20.80,0.211,20.30,0.000, 0.00,0.256,20.20,,,,,4.23,20.3
2019-04-24 19:11:55,609448200,0.189,20.70,0.211,20.20,0.000, 0.00,0.256,20.20,,,,,4.21,19.5
2019-04-24 19:21:53,609448800,0.189,20.70,0.211,20.20,0.000, 0.00,0.256,20.20,,,,,4.21,18.8
2019-04-24 19:31:52,609449400,0.189,20.60,0.211,20.10,0.000, 0.00,0.256,20.10,,,,,4.21,18.0
2019-04-24 19:41:52,609450000,0.189,20.60,0.211,20.20,0.000, 0.00,0.256,20.10,,,,,4.21,17.3
2019-04-24 19:51:52,609450600,0.189,20.60,0.211,20.10,0.000, 0.00,0.256,20.10,,,,,4.21,16.5
2019-04-24 20:11:55,609451800,0.189,20.50,0.211,20.10,0.000, 0.00,0.256,20.00,,,,,4.21,15.0
2019-04-24 20:21:52,609452400,0.189,20.40,0.211,19.90,0.000, 0.00,0.256,20.00,,,,,4.21,14.5
2019-04-24 20:31:52,609453000,0.189,20.40,0.211,19.90,0.000, 0.00,0.256,19.90,,,,,4.21,14.0
2019-04-24 20:41:53,609453600,0.189,20.30,0.211,19.90,0.000, 0.00,0.256,19.90,,,,,4.21,13.5
2019-04-24 20:51:52,609454200,0.189,20.20,0.211,19.90,0.000, 0.00,0.256,19.80,,,,,4.21,13.3
2019-04-24 21:01:55,609454800,0.188,20.20,0.211,19.80,0.000, 0.00,0.256,19.80,,,,,4.21,12.8
2019-04-24 21:11:52,609455400,0.189,20.10,0.211,19.70,0.000, 0.00,0.256,19.80,,,,,4.20,12.5
2019-04-24 21:21:53,609456000,0.188,20.10,0.211,19.60,0.000, 0.00,0.256,19.70,,,,,4.20,12.3
2019-04-24 21:31:52,609456600,0.189,20.00,0.211,19.60,0.000, 0.00,0.256,19.70,,,,,4.20,12.0
2019-04-24 21:41:51,609457200,0.188,19.90,0.211,19.60,0.000, 0.00,0.256,19.60,,,,,4.20,12.0
2019-04-24 21:51:56,609457800,0.188,19.90,0.211,19.60,0.000, 0.00,0.256,19.60,,,,,4.20,11.8
2019-04-24 22:01:53,609458400,0.188,19.80,0.211,19.40,0.000, 0.00,0.256,19.50,,,,,4.20,11.8
2019-04-24 22:11:52,609459000,0.188,19.80,0.210,19.40,0.000, 0.00,0.256,19.40,,,,,4.20,11.5
2019-04-24 22:21:53,609459600,0.188,19.70,0.210,19.30,0.000, 0.00,0.256,19.40,,,,,4.20,11.5
2019-04-24 22:31:53,609460200,0.188,19.60,0.210,19.30,0.000, 0.00,0.256,19.30,,,,,4.20,11.5
2019-04-24 22:41:55,609460800,0.188,19.60,0.210,19.20,0.000, 0.00,0.256,19.30,,,,,4.20,11.3
2019-04-24 22:51:52,609461400,0.188,19.50,0.210,19.20,0.000, 0.00,0.256,19.20,,,,,4.20,11.3
2019-04-24 23:01:52,609462000,0.188,19.50,0.210,19.20,0.000, 0.00,0.255,19.20,,,,,4.20,11.0
2019-04-24 23:11:53,609462600,0.188,19.40,0.210,19.10,0.000, 0.00,0.255,19.10,,,,,4.20,11.0
2019-04-24 23:21:52,609463200,0.188,19.40,0.210,19.00,0.000, 0.00,0.255,19.10,,,,,4.20,10.8
2019-04-24 23:31:55,609463800,0.188,19.30,0.210,19.10,0.000, 0.00,0.255,19.10,,,,,4.18,10.8
2019-04-24 23:41:52,609464400,0.188,19.20,0.210,18.90,0.000, 0.00,0.255,19.00,,,,,4.18,10.8
2019-04-24 23:51:53,609465000,0.188,19.20,0.210,18.90,0.000, 0.00,0.255,18.90,,,,,4.18,10.8
2019-04-25 00:01:52,609465600,0.188,19.10,0.210,18.90,0.000, 0.00,0.255,18.90,,,,,4.18,11.0
2019-04-25 00:11:52,609466200,0.188,19.10,0.210,18.80,0.000, 0.00,0.255,18.90,,,,,4.18,11.0
2019-04-25 00:21:55,609466800,0.188,19.00,0.210,18.70,0.000, 0.00,0.255,18.80,,,,,4.18,11.3
2019-04-25 00:31:53,609467400,0.188,19.00,0.210,18.70,0.000, 0.00,0.255,18.80,,,,,4.18,11.5
2019-04-25 00:41:52,609468000,0.188,19.00,0.210,18.60,0.000, 0.00,0.255,18.70,,,,,4.18,11.8
2019-04-25 00:51:52,609468600,0.188,18.90,0.210,18.70,0.000, 0.00,0.255,18.70,,,,,4.18,11.8
2019-04-25 01:01:52,609469200,0.188,18.80,0.210,18.50,0.000, 0.00,0.255,18.70,,,,,4.18,12.0
2019-04-25 01:11:56,609469800,0.188,18.80,0.210,18.50,0.000, 0.00,0.255,18.60,,,,,4.18,12.3
2019-04-25 01:21:52,609470400,0.188,18.70,0.210,18.50,0.000, 0.00,0.255,18.60,,,,,4.18,12.3
2019-04-25 01:31:52,609471000,0.188,18.70,0.210,18.40,0.000, 0.00,0.255,18.50,,,,,4.18,12.3
2019-04-25 01:41:52,609471600,0.188,18.70,0.210,18.30,0.000, 0.00,0.255,18.50,,,,,4.18,12.5
2019-04-25 01:51:52,609472200,0.188,18.60,0.210,18.30,0.000, 0.00,0.255,18.50,,,,,4.18,12.5
2019-04-25 02:01:55,609472800,0.188,18.60,0.210,18.30,0.000, 0.00,0.255,18.40,,,,,4.18,12.5
2019-04-25 02:11:52,609473400,0.188,18.50,0.210,18.20,0.000, 0.00,0.255,18.40,,,,,4.17,12.5
2019-04-25 02:21:52,609474000,0.188,18.50,0.209,18.20,0.000, 0.00,0.255,18.40,,,,,4.17,12.5
2019-04-25 02:31:53,609474600,0.187,18.50,0.209,18.20,0.000, 0.00,0.255,18.30,,,,,4.17,12.3
2019-04-25 02:41:52,609475200,0.187,18.40,0.209,18.10,0.000, 0.00,0.255,18.30,,,,,4.17,12.3
2019-04-25 02:51:55,609475800,0.188,18.40,0.209,18.10,0.000, 0.00,0.255,18.30,,,,,4.17,12.0
2019-04-25 03:01:53,609476400,0.187,18.40,0.210,18.10,0.000, 0.00,0.255,18.20,,,,,4.17,11.8
2019-04-25 03:12:08,609477000,0.187,18.30,0.209,18.00,0.000, 0.00,0.255,18.20,,,,,4.17,11.8
2019-04-25 03:21:52,609477600,0.187,18.30,0.209,18.00,0.000, 0.00,0.255,18.20,,,,,4.17,11.8
2019-04-25 03:31:52,609478200,0.187,18.30,0.209,17.90,0.000, 0.00,0.255,18.10,,,,,4.17,12.0
2019-04-25 03:41:55,609478800,0.187,18.20,0.209,17.90,0.000, 0.00,0.254,18.10,,,,,4.17,12.0
2019-04-25 03:51:53,609479400,0.187,18.20,0.209,17.90,0.000, 0.00,0.255,18.10,,,,,4.17,12.3
2019-04-25 04:01:52,609480000,0.187,18.10,0.209,17.90,0.000, 0.00,0.254,18.00,,,,,4.17,12.3
2019-04-25 04:11:52,609480600,0.187,18.10,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,4.17,12.5
2019-04-25 04:21:51,609481200,0.187,18.10,0.209,17.80,0.000, 0.00,0.254,18.00,,,,,4.17,12.5
2019-04-25 04:31:55,609481800,0.187,18.10,0.209,17.80,0.000, 0.00,0.255,17.90,,,,,4.17,12.8
2019-04-25 04:41:53,609482400,0.187,18.00,0.209,17.80,0.000, 0.00,0.254,17.90,,,,,4.17,12.8
2019-04-25 04:51:52,609483000,0.187,18.00,0.209,17.70,0.000, 0.00,0.254,17.90,,,,,4.17,13.0
2019-04-25 05:01:53,609483600,0.187,17.90,0.209,17.60,0.000, 0.00,0.254,17.90,,,,,4.17,13.0
2019-04-25 05:11:52,609484200,0.187,17.90,0.209,17.60,0.000, 0.00,0.254,17.80,,,,,4.15,13.0
2019-04-25 05:21:56,609484800,0.187,17.90,0.209,17.60,0.000, 0.00,0.254,17.80,,,,,4.15,13.3
2019-04-25 05:31:52,609485400,0.187,17.90,0.209,17.60,0.000, 0.00,0.254,17.80,,,,,4.15,13.3
2019-04-25 05:41:53,609486000,0.187,17.90,0.209,17.50,0.000, 0.00,0.254,17.70,,,,,4.15,13.3
2019-04-25 05:51:53,609486600,0.187,17.80,0.209,17.60,0.000, 0.00,0.254,17.70,,,,,4.15,13.5
2019-04-25 06:01:52,609487200,0.187,17.80,0.209,17.50,0.000, 0.00,0.254,17.70,,,,,4.17,13.5
2019-04-25 06:11:55,609487800,0.187,17.80,0.209,17.50,0.000, 0.00,0.254,17.70,,,,,4.17,13.8
2019-04-25 06:21:53,609488400,0.187,17.80,0.209,17.50,0.000, 0.00,0.254,17.60,,,,,4.17,14.0
2019-04-25 06:31:52,609489000,0.187,17.70,0.209,17.50,0.000, 0.00,0.254,17.60,,,,,4.17,14.3
2019-04-25 06:41:52,609489600,0.187,17.70,0.209,17.40,0.000, 0.00,0.254,17.60,,,,,4.17,14.8
2019-04-25 06:51:52,609490200,0.187,17.70,0.209,17.40,0.000, 0.00,0.254,17.60,,,,,4.17,15.0
2019-04-25 07:01:56,609490800,0.187,17.70,0.209,17.30,0.000, 0.00,0.254,17.60,,,,,4.17,15.3
2019-04-25 07:11:52,609491400,0.187,17.60,0.209,17.40,0.000, 0.00,0.254,17.50,,,,,4.17,15.8
2019-04-25 07:21:52,609492000,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.18,16.3
2019-04-25 07:31:52,609492600,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.18,16.5
2019-04-25 07:41:53,609493200,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.18,17.0
2019-04-25 07:51:55,609493800,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.20,17.5
2019-04-25 08:01:52,609494400,0.187,17.50,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.20,18.0
2019-04-25 08:11:52,609495000,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.20,18.3
2019-04-25 08:21:52,609495600,0.187,17.50,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.21,18.8
2019-04-25 08:31:52,609496200,0.187,17.50,0.209,17.20,0.000, 0.00,0.254,17.50,,,,,4.21,19.0
2019-04-25 08:41:55,609496800,0.186,17.50,0.209,17.20,0.000, 0.00,0.254,17.40,,,,,4.23,19.8
2019-04-25 08:51:52,609497400,0.186,17.50,0.209,17.20,0.000, 0.00,0.254,17.40,,,,,4.23,20.0
2019-04-25 09:01:52,609498000,0.187,17.50,0.209,17.30,0.000, 0.00,0.254,17.40,,,,,4.21,20.0
2019-04-25 09:11:52,609498600,0.186,17.50,0.209,17.30,0.000, 0.00,0.254,17.40,,,,,4.23,19.5
2019-04-25 09:21:52,609499200,0.186,17.60,0.209,17.20,0.000, 0.00,0.254,17.40,,,,,6.13,19.5
2019-04-25 09:31:55,609499800,0.187,17.50,0.209,17.30,0.000, 0.00,0.254,17.40,,,,,5.91,19.3
2019-04-25 09:41:53,609500400,0.186,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,4.23,19.5
2019-04-25 09:51:52,609501000,0.186,17.60,0.209,17.30,0.000, 0.00,0.254,17.40,,,,,6.03,19.3
2019-04-25 10:01:52,609501600,0.186,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,6.14,19.3
2019-04-25 10:11:52,609502200,0.186,17.60,0.208,17.30,0.000, 0.00,0.254,17.50,,,,,6.23,19.5
2019-04-25 10:21:56,609502800,0.187,17.60,0.209,17.30,0.000, 0.00,0.254,17.50,,,,,6.19,20.0
2019-04-25 10:31:52,609503400,0.186,17.60,0.208,17.30,0.000, 0.00,0.254,17.50,,,,,6.25,20.8
2019-04-25 10:41:52,609504000,0.186,17.60,0.209,17.20,0.000, 0.00,0.254,17.50,,,,,6.19,21.5
2019-04-25 10:51:52,609504600,0.186,17.60,0.209,17.30,0.000, 0.00,0.253,17.50,,,,,6.28,22.0
2019-04-25 11:01:52,609505200,0.186,17.70,0.209,17.30,0.000, 0.00,0.253,17.50,,,,,6.34,22.5
2019-04-25 11:11:55,609505800,0.186,17.70,0.209,17.40,0.000, 0.00,0.254,17.50,,,,,6.28,22.8
2019-04-25 12:11:51,609509400,0.186,18.00,0.209,17.60,0.000, 0.00,0.253,17.70,,,,,6.20,25.3
2019-04-25 12:51:51,609511800,0.186,18.30,0.209,17.80,0.000, 0.00,0.253,17.90,,,,,6.22,27.5
2019-04-25 13:11:52,609513000,0.186,18.50,0.209,18.00,0.000, 0.00,0.253,18.10,,,,,6.16,27.8
2019-04-25 13:31:53,609514200,0.186,18.70,0.209,18.20,0.000, 0.00,0.253,18.20,,,,,6.22,27.5
2019-04-25 13:41:56,609514800,0.187,18.80,0.209,18.30,0.000, 0.00,0.253,18.30,,,,,6.13,27.5
2019-04-25 13:51:52,609515400,0.187,18.90,0.209,18.30,0.000, 0.00,0.253,18.40,,,,,6.19,27.5
2019-04-25 14:01:52,609516000,0.187,19.00,0.209,18.40,0.000, 0.00,0.253,18.50,,,,,6.32,27.0
2019-04-25 14:41:52,609518400,0.186,19.40,0.209,18.70,0.000, 0.00,0.253,18.70,,,,,5.96,28.8
2019-04-25 15:01:53,609519600,0.186,19.50,0.209,18.90,0.000, 0.00,0.253,18.90,,,,,6.19,29.0
2019-04-25 15:21:55,609520800,0.186,19.60,0.209,19.00,0.000, 0.00,0.253,19.00,,,,,6.13,29.8
2019-04-25 15:31:52,609521400,0.186,19.70,0.209,19.20,0.000, 0.00,0.253,19.10,,,,,6.06,29.8
2019-04-25 15:41:52,609522000,0.186,19.80,0.209,19.20,0.000, 0.00,0.253,19.10,,,,,6.03,29.5
2019-04-25 15:51:52,609522600,0.187,19.80,0.209,19.30,0.000, 0.00,0.253,19.20,,,,,6.00,28.5
2019-04-25 16:01:52,609523200,0.187,19.90,0.209,19.30,0.000, 0.00,0.253,19.30,,,,,5.99,27.5
2019-04-25 16:11:56,609523800,0.186,20.00,0.209,19.40,0.000, 0.00,0.253,19.30,,,,,6.00,26.5
2019-04-25 16:21:52,609524400,0.187,20.00,0.209,19.40,0.000, 0.00,0.253,19.40,,,,,5.73,25.3
2019-04-25 16:31:52,609525000,0.187,20.10,0.209,19.50,0.000, 0.00,0.253,19.40,,,,,5.88,24.5
2019-04-25 16:41:52,609525600,0.187,20.10,0.209,19.50,0.000, 0.00,0.253,19.50,,,,,6.17,23.8
2019-04-25 16:51:53,609526200,0.186,20.10,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,5.64,23.8
2019-04-25 17:01:55,609526800,0.186,20.20,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.23,23.5
2019-04-25 17:11:52,609527400,0.186,20.20,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,5.66,22.8
2019-04-25 17:21:52,609528000,0.187,20.20,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.23,22.3
2019-04-25 17:31:53,609528600,0.187,20.20,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.23,21.8
2019-04-25 17:41:52,609529200,0.186,20.20,0.209,19.70,0.000, 0.00,0.253,19.60,,,,,4.23,21.0
2019-04-25 17:51:55,609529800,0.187,20.20,0.209,19.70,0.000, 0.00,0.253,19.60,,,,,4.23,20.5
2019-04-25 18:01:52,609530400,0.186,20.20,0.209,19.70,0.000, 0.00,0.253,19.70,,,,,4.23,20.0
2019-04-25 18:11:53,609531000,0.186,20.20,0.209,19.70,0.000, 0.00,0.253,19.70,,,,,4.23,19.8
2019-04-25 18:21:52,609531600,0.186,20.20,0.209,19.60,0.000, 0.00,0.253,19.70,,,,,4.23,19.3
2019-04-25 18:31:52,609532200,0.186,20.20,0.209,19.70,0.000, 0.00,0.253,19.70,,,,,4.23,19.0
2019-04-25 18:41:55,609532800,0.186,20.20,0.209,19.70,0.000, 0.00,0.253,19.70,,,,,4.21,18.8
2019-04-25 18:51:53,609533400,0.186,20.10,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.21,18.3
2019-04-25 19:01:52,609534000,0.186,20.10,0.209,19.70,0.000, 0.00,0.252,19.60,,,,,4.21,18.0
2019-04-25 19:11:52,609534600,0.186,20.10,0.209,19.60,0.000, 0.00,0.252,19.60,,,,,4.21,17.8
2019-04-25 19:21:52,609535200,0.186,20.00,0.209,19.60,0.000, 0.00,0.252,19.60,,,,,4.21,17.5
2019-04-25 19:31:56,609535800,0.186,20.00,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.21,17.3
2019-04-25 19:41:52,609536400,0.186,20.00,0.209,19.60,0.000, 0.00,0.253,19.60,,,,,4.21,17.3
2019-04-25 19:51:52,609537000,0.186,20.00,0.209,19.50,0.000, 0.00,0.253,19.60,,,,,4.21,17.0
2019-04-25 20:01:53,609537600,0.186,19.90,0.209,19.50,0.000, 0.00,0.252,19.60,,,,,4.21,16.8
2019-04-25 20:11:52,609538200,0.186,19.90,0.209,19.40,0.000, 0.00,0.252,19.50,,,,,4.21,16.5
2019-04-25 20:21:55,609538800,0.186,19.90,0.209,19.50,0.000, 0.00,0.252,19.40,,,,,4.21,16.3
2019-04-25 20:31:52,609539400,0.186,19.80,0.208,19.50,0.000, 0.00,0.252,19.40,,,,,4.21,16.3
2019-04-25 20:41:53,609540000,0.186,19.80,0.208,19.40,0.000, 0.00,0.252,19.40,,,,,4.20,16.3
2019-04-25 20:51:53,609540600,0.186,19.80,0.208,19.40,0.000, 0.00,0.252,19.40,,,,,4.20,16.3
2019-04-25 21:01:52,609541200,0.186,19.70,0.208,19.30,0.000, 0.00,0.252,19.30,,,,,4.20,16.3
2019-04-25 21:11:55,609541800,0.185,19.70,0.208,19.30,0.000, 0.00,0.252,19.30,,,,,4.20,16.3
2019-04-25 21:21:53,609542400,0.185,19.70,0.208,19.30,0.000, 0.00,0.252,19.30,,,,,4.20,16.3
2019-04-25 21:31:52,609543000,0.185,19.60,0.208,19.20,0.000, 0.00,0.252,19.30,,,,,4.20,16.0
2019-04-25 21:41:52,609543600,0.185,19.60,0.208,19.20,0.000, 0.00,0.252,19.20,,,,,4.20,16.3
2019-04-25 21:51:53,609544200,0.185,19.50,0.209,19.20,0.000, 0.00,0.252,19.20,,,,,4.20,16.0
2019-04-25 22:01:56,609544800,0.185,19.50,0.208,19.10,0.000, 0.00,0.252,19.20,,,,,4.20,16.0
2019-04-25 22:11:52,609545400,0.185,19.50,0.208,19.10,0.000, 0.00,0.252,19.10,,,,,4.20,16.3
2019-04-25 22:21:52,609546000,0.185,19.40,0.208,19.00,0.000, 0.00,0.252,19.10,,,,,4.20,16.0
2019-04-25 22:31:52,609546600,0.185,19.40,0.208,19.00,0.000, 0.00,0.252,19.10,,,,,4.20,16.0
2019-04-25 22:41:52,609547200,0.185,19.40,0.208,19.00,0.000, 0.00,0.252,19.10,,,,,4.20,16.0
2019-04-25 22:51:56,609547800,0.185,19.30,0.208,19.00,0.000, 0.00,0.252,19.00,,,,,4.20,16.0
2019-04-25 23:01:52,609548400,0.185,19.30,0.208,18.90,0.000, 0.00,0.252,19.00,,,,,4.20,15.8
2019-04-25 23:11:52,609549000,0.185,19.30,0.208,18.90,0.000, 0.00,0.252,19.00,,,,,4.20,15.5
2019-04-25 23:21:53,609549600,0.185,19.20,0.208,18.90,0.000, 0.00,0.252,18.90,,,,,4.20,15.5
2019-04-25 23:31:52,609550200,0.185,19.20,0.208,18.90,0.000, 0.00,0.252,18.90,,,,,4.18,15.5
2019-04-25 23:41:55,609550800,0.185,19.20,0.208,18.80,0.000, 0.00,0.252,18.90,,,,,4.18,15.3
2019-04-25 23:51:52,609551400,0.185,19.10,0.208,18.80,0.000, 0.00,0.252,18.90,,,,,4.18,15.3
2019-04-26 00:01:53,609552000,0.185,19.10,0.208,18.80,0.000, 0.00,0.252,18.80,,,,,4.18,15.0
2019-04-26 00:11:52,609552600,0.185,19.00,0.208,18.70,0.000, 0.00,0.252,18.80,,,,,4.18,15.0
2019-04-26 00:21:52,609553200,0.185,19.00,0.208,18.70,0.000, 0.00,0.252,18.80,,,,,4.18,15.0
2019-04-26 00:31:55,609553800,0.185,19.00,0.208,18.70,0.000, 0.00,0.252,18.70,,,,,4.18,15.0
2019-04-26 00:41:53,609554400,0.185,19.00,0.208,18.60,0.000, 0.00,0.252,18.70,,,,,4.18,15.0
2019-04-26 00:51:52,609555000,0.185,18.90,0.208,18.60,0.000, 0.00,0.252,18.70,,,,,4.18,15.0
2019-04-26 01:01:52,609555600,0.185,18.90,0.208,18.50,0.000, 0.00,0.252,18.70,,,,,4.18,15.0
2019-04-26 01:11:52,609556200,0.184,18.90,0.208,18.60,0.000, 0.00,0.252,18.60,,,,,4.18,14.8
2019-04-26 01:21:53,609556800,0.185,18.90,0.208,18.50,0.000, 0.00,0.251,18.60,,,,,4.18,14.5
2019-04-26 01:31:54,609557400,0.184,18.80,0.208,18.50,0.000, 0.00,0.251,18.60,,,,,4.18,14.3
2019-04-26 01:41:54,609558000,0.184,18.80,0.208,18.50,0.000, 0.00,0.251,18.60,,,,,4.18,14.3
2019-04-26 01:51:52,609558600,0.184,18.80,0.208,18.40,0.000, 0.00,0.251,18.50,,,,,4.18,14.0
2019-04-26 02:02:12,609559200,0.185,18.70,0.208,18.40,0.000, 0.00,0.251,18.50,,,,,4.17,13.8
2019-04-26 02:11:52,609559800,0.184,18.70,0.208,18.40,0.000, 0.00,0.251,18.50,,,,,4.17,13.8
2019-04-26 02:21:52,609560400,0.184,18.60,0.208,18.30,0.000, 0.00,0.251,18.40,,,,,4.17,13.5
2019-04-26 02:31:52,609561000,0.184,18.60,0.208,18.30,0.000, 0.00,0.251,18.40,,,,,4.17,13.5
2019-04-26 02:41:52,609561600,0.184,18.60,0.208,18.40,0.000, 0.00,0.251,18.40,,,,,4.17,13.3
2019-04-26 02:52:10,609562200,0.184,18.50,0.208,18.30,0.000, 0.00,0.251,18.40,,,,,4.17,13.3
2019-04-26 03:01:54,609562800,0.184,18.50,0.208,18.20,0.000, 0.00,0.251,18.30,,,,,4.17,13.3
2019-04-26 03:11:53,609563400,0.184,18.50,0.208,18.20,0.000, 0.00,0.251,18.30,,,,,4.17,13.3
2019-04-26 03:21:52,609564000,0.184,18.50,0.208,18.20,0.000, 0.00,0.251,18.30,,,,,4.17,13.0
2019-04-26 03:31:56,609564600,0.184,18.40,0.208,18.20,0.000, 0.00,0.251,18.30,,,,,4.17,13.3
2019-04-26 03:41:52,609565200,0.184,18.40,0.208,18.10,0.000, 0.00,0.251,18.20,,,,,4.17,13.3
2019-04-26 03:51:53,609565800,0.184,18.30,0.208,18.10,0.000, 0.00,0.251,18.20,,,,,4.17,13.0
2019-04-26 04:01:52,609566400,0.184,18.30,0.208,18.10,0.000, 0.00,0.251,18.20,,,,,4.17,13.0
2019-04-26 04:11:52,609567000,0.184,18.30,0.208,18.00,0.000, 0.00,0.251,18.10,,,,,4.17,13.3
2019-04-26 04:21:55,609567600,0.184,18.30,0.207,18.00,0.000, 0.00,0.251,18.10,,,,,4.17,13.0
2019-04-26 04:31:53,609568200,0.184,18.20,0.208,18.00,0.000, 0.00,0.251,18.10,,,,,4.17,13.0
2019-04-26 04:41:52,609568800,0.184,18.20,0.207,17.90,0.000, 0.00,0.251,18.10,,,,,4.17,13.0
2019-04-26 04:51:52,609569400,0.184,18.20,0.208,17.90,0.000, 0.00,0.251,18.00,,,,,4.17,13.0
2019-04-26 05:01:52,609570000,0.184,18.10,0.207,17.90,0.000, 0.00,0.250,18.00,,,,,4.15,13.0
2019-04-26 05:11:56,609570600,0.184,18.10,0.207,17.90,0.000, 0.00,0.251,18.00,,,,,4.15,13.3
2019-04-26 05:21:52,609571200,0.184,18.10,0.207,17.80,0.000, 0.00,0.251,18.00,,,,,4.15,13.0
2019-04-26 05:31:52,609571800,0.184,18.00,0.207,17.80,0.000, 0.00,0.250,17.90,,,,,4.15,13.3
2019-04-26 05:41:52,609572400,0.184,18.00,0.207,17.80,0.000, 0.00,0.250,17.90,,,,,4.15,13.3
2019-04-26 05:51:53,609573000,0.184,18.00,0.207,17.70,0.000, 0.00,0.250,17.90,,,,,4.15,13.3
2019-04-26 06:01:56,609573600,0.183,17.90,0.207,17.70,0.000, 0.00,0.250,17.90,,,,,4.15,13.3
2019-04-26 06:11:52,609574200,0.183,17.90,0.207,17.70,0.000, 0.00,0.250,17.90,,,,,4.15,13.5
2019-04-26 06:21:52,609574800,0.183,17.90,0.207,17.70,0.000, 0.00,0.250,17.80,,,,,4.15,13.5
2019-04-26 06:31:52,609575400,0.183,17.90,0.208,17.60,0.000, 0.00,0.250,17.80,,,,,4.15,13.8
2019-04-26 06:41:52,609576000,0.184,17.90,0.207,17.60,0.000, 0.00,0.250,17.80,,,,,4.15,14.0
2019-04-26 06:51:55,609576600,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.70,,,,,4.15,14.3
2019-04-26 07:01:52,609577200,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.70,,,,,4.15,14.3
2019-04-26 07:11:53,609577800,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.70,,,,,4.17,14.5
2019-04-26 07:21:52,609578400,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.70,,,,,4.17,14.8
2019-04-26 07:31:52,609579000,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.70,,,,,4.17,15.3
2019-04-26 07:41:55,609579600,0.183,17.80,0.207,17.50,0.000, 0.00,0.250,17.60,,,,,4.17,15.5
2019-04-26 07:51:53,609580200,0.183,17.70,0.207,17.50,0.000, 0.00,0.250,17.60,,,,,4.17,15.8
2019-04-26 08:01:52,609580800,0.183,17.70,0.207,17.50,0.000, 0.00,0.250,17.60,,,,,4.17,16.0
2019-04-26 08:11:52,609581400,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,4.17,16.3
2019-04-26 08:21:52,609582000,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,4.17,16.3
2019-04-26 08:31:56,609582600,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,4.18,16.5
2019-04-26 08:41:52,609583200,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.18,16.8
2019-04-26 08:51:52,609583800,0.183,17.60,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.20,17.5
2019-04-26 09:01:52,609584400,0.183,17.60,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.18,17.8
2019-04-26 09:11:53,609585000,0.183,17.60,0.207,17.30,0.000, 0.00,0.250,17.50,,,,,4.21,18.8
2019-04-26 09:21:56,609585600,0.183,17.60,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.21,19.5
2019-04-26 09:31:52,609586200,0.183,17.70,0.207,17.30,0.000, 0.00,0.250,17.50,,,,,4.23,20.5
2019-04-26 09:41:52,609586800,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.21,21.0
2019-04-26 09:51:53,609587400,0.183,17.70,0.207,17.30,0.000, 0.00,0.250,17.50,,,,,4.21,21.3
2019-04-26 10:01:52,609588000,0.183,17.70,0.207,17.30,0.000, 0.00,0.250,17.50,,,,,4.23,21.5
2019-04-26 10:11:56,609588600,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,4.23,21.8
2019-04-26 10:21:52,609589200,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.50,,,,,6.17,21.8
2019-04-26 10:31:52,609589800,0.183,17.70,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,6.06,21.8
2019-04-26 10:41:52,609590400,0.183,17.80,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,5.99,22.3
2019-04-26 10:51:52,609591000,0.183,17.80,0.207,17.40,0.000, 0.00,0.250,17.60,,,,,6.03,22.8
2019-04-26 11:01:55,609591600,0.183,17.90,0.207,17.50,0.000, 0.00,0.250,17.60,,,,,6.16,23.0
2019-04-26 11:11:52,609592200,0.183,17.90,0.207,17.50,0.000, 0.00,0.250,17.60,,,,,6.23,23.0
2019-04-26 11:21:52,609592800,0.183,17.90,0.207,17.60,0.000, 0.00,0.250,17.70,,,,,6.11,23.0
2019-04-26 11:31:52,609593400,0.183,18.00,0.207,17.60,0.000, 0.00,0.250,17.70,,,,,5.91,23.3
2019-04-26 11:41:52,609594000,0.183,18.00,0.207,17.60,0.000, 0.00,0.250,17.70,,,,,6.32,23.3
2019-04-26 11:51:56,609594600,0.183,18.10,0.207,17.60,0.000, 0.00,0.250,17.70,,,,,6.22,23.5
2019-04-26 12:01:52,609595200,0.183,18.10,0.207,17.60,0.000, 0.00,0.250,17.80,,,,,6.11,24.0
2019-04-26 12:11:52,609595800,0.183,18.10,0.207,17.70,0.000, 0.00,0.250,17.80,,,,,5.93,24.3
2019-04-26 12:21:52,609596400,0.183,18.10,0.207,17.70,0.000, 0.00,0.250,17.80,,,,,6.16,24.5
2019-04-26 12:31:52,609597000,0.182,18.20,0.207,17.80,0.000, 0.00,0.250,17.90,,,,,6.22,24.5
2019-04-26 14:11:55,609603000,0.183,18.90,0.207,18.30,0.000, 0.00,0.249,18.40,,,,,6.28,29.3
2019-04-26 14:21:53,609603600,0.182,19.00,0.207,18.40,0.000, 0.00,0.249,18.40,,,,,6.09,29.8
2019-04-26 14:31:52,609604200,0.183,19.10,0.207,18.40,0.000, 0.00,0.249,18.50,,,,,5.94,30.0
2019-04-26 14:41:52,609604800,0.183,19.20,0.206,18.50,0.000, 0.00,0.249,18.60,,,,,6.00,30.0
2019-04-26 14:51:52,609605400,0.182,19.30,0.207,18.70,0.000, 0.00,0.249,18.70,,,,,6.14,29.8
2019-04-26 15:01:56,609606000,0.182,19.40,0.207,18.80,0.000, 0.00,0.249,18.80,,,,,5.78,29.8
2019-04-26 15:11:53,609606600,0.183,19.50,0.207,18.80,0.000, 0.00,0.249,18.80,,,,,5.76,29.3
2019-04-26 15:21:52,609607200,0.183,19.60,0.207,19.00,0.000, 0.00,0.249,18.90,,,,,4.23,28.8
2019-04-26 15:31:52,609607800,0.183,19.60,0.207,19.00,0.000, 0.00,0.249,19.00,,,,,4.23,27.0
2019-04-26 15:41:53,609608400,0.183,19.70,0.207,19.00,0.000, 0.00,0.249,19.10,,,,,4.23,24.0
2019-04-26 15:51:56,609609000,0.183,19.80,0.206,19.10,0.000, 0.00,0.249,19.10,,,,,4.23,21.8
2019-04-26 16:01:52,609609600,0.183,19.80,0.207,19.20,0.000, 0.00,0.249,19.20,,,,,4.21,20.0
2019-04-26 16:11:52,609610200,0.183,19.90,0.206,19.30,0.000, 0.00,0.249,19.20,,,,,4.21,18.8
2019-04-26 16:21:53,609610800,0.183,19.90,0.206,19.30,0.000, 0.00,0.249,19.30,,,,,4.21,18.0
2019-04-26 16:31:53,609611400,0.184,19.90,0.206,19.30,0.000, 0.00,0.249,19.30,,,,,4.21,17.8
2019-04-26 16:41:55,609612000,0.184,19.80,0.206,19.30,0.000, 0.00,0.249,19.30,,,,,4.23,17.3
2019-04-26 16:51:52,609612600,0.184,19.80,0.206,19.40,0.000, 0.00,0.249,19.30,,,,,4.23,17.0
2019-04-26 17:01:52,609613200,0.184,19.80,0.206,19.30,0.000, 0.00,0.250,19.30,,,,,4.23,16.8
2019-04-26 17:11:52,609613800,0.184,19.80,0.206,19.30,0.000, 0.00,0.249,19.30,,,,,4.23,16.8
2019-04-26 17:21:52,609614400,0.184,19.80,0.206,19.20,0.000, 0.00,0.249,19.30,,,,,4.23,16.8
2019-04-26 17:31:55,609615000,0.184,19.70,0.206,19.20,0.000, 0.00,0.250,19.30,,,,,4.21,16.8
2019-04-26 17:41:52,609615600,0.184,19.70,0.206,19.20,0.000, 0.00,0.250,19.20,,,,,4.21,16.5
2019-04-26 17:51:53,609616200,0.184,19.60,0.206,19.20,0.000, 0.00,0.250,19.20,,,,,4.21,16.5
2019-04-26 18:01:52,609616800,0.184,19.60,0.206,19.20,0.000, 0.00,0.250,19.20,,,,,4.21,16.3
2019-04-26 18:11:53,609617400,0.184,19.60,0.206,19.10,0.000, 0.00,0.250,19.20,,,,,4.21,16.3
2019-04-26 18:21:56,609618000,0.184,19.60,0.206,19.10,0.000, 0.00,0.250,19.20,,,,,4.21,16.3
2019-04-26 18:31:53,609618600,0.184,19.50,0.206,19.10,0.000, 0.00,0.250,19.10,,,,,4.21,16.3
2019-04-26 18:51:53,609619800,0.184,19.40,0.206,19.00,0.000, 0.00,0.250,19.10,,,,,4.21,16.0
2019-04-26 19:01:52,609620400,0.184,19.40,0.206,19.00,0.000, 0.00,0.250,19.10,,,,,4.21,15.8
2019-04-26 19:11:52,609621000,0.184,19.40,0.206,18.90,0.000, 0.00,0.250,19.10,,,,,4.21,15.8
2019-04-26 19:21:57,609621600,0.184,19.40,0.206,18.90,0.000, 0.00,0.250,19.00,,,,,4.21,15.5
2019-04-26 19:31:53,609622200,0.184,19.30,0.206,18.90,0.000, 0.00,0.250,19.00,,,,,4.21,15.5
2019-04-26 19:41:52,609622800,0.184,19.30,0.206,18.80,0.000, 0.00,0.251,19.00,,,,,4.20,15.3
2019-04-26 19:51:52,609623400,0.184,19.30,0.206,18.90,0.000, 0.00,0.251,19.00,,,,,4.20,15.3
2019-04-26 20:01:52,609624000,0.184,19.20,0.206,18.70,0.000, 0.00,0.251,18.90,,,,,4.20,15.0
2019-04-26 20:11:56,609624600,0.184,19.10,0.206,18.80,0.000, 0.00,0.251,18.90,,,,,4.20,15.0
2019-04-26 20:21:54,609625200,0.184,19.10,0.206,18.70,0.000, 0.00,0.251,18.80,,,,,4.20,15.0
2019-04-26 20:31:52,609625800,0.184,19.10,0.206,18.70,0.000, 0.00,0.251,18.80,,,,,4.20,15.0
2019-04-26 20:41:52,609626400,0.185,19.00,0.206,18.70,0.000, 0.00,0.251,18.80,,,,,4.20,15.0
2019-04-26 20:51:53,609627000,0.184,19.00,0.206,18.70,0.000, 0.00,0.251,18.70,,,,,4.20,14.8
2019-04-26 21:01:56,609627600,0.184,19.00,0.206,18.50,0.000, 0.00,0.251,18.70,,,,,4.20,14.8
2019-04-26 21:11:52,609628200,0.184,18.90,0.206,18.60,0.000, 0.00,0.251,18.70,,,,,4.20,14.8
2019-04-26 21:21:52,609628800,0.185,18.80,0.206,18.50,0.000, 0.00,0.251,18.60,,,,,4.20,14.5
2019-04-26 21:31:53,609629400,0.184,18.80,0.206,18.50,0.000, 0.00,0.251,18.60,,,,,4.20,14.3
2019-04-26 21:41:52,609630000,0.184,18.70,0.206,18.50,0.000, 0.00,0.251,18.50,,,,,4.20,14.3
2019-04-26 21:52:11,609630600,0.184,18.70,0.206,18.40,0.000, 0.00,0.252,18.50,,,,,4.20,14.0
2019-04-26 22:01:52,609631200,0.184,18.60,0.206,18.30,0.000, 0.00,0.252,18.50,,,,,4.20,13.8
2019-04-26 22:11:52,609631800,0.185,18.60,0.206,18.30,0.000, 0.00,0.252,18.40,,,,,4.18,13.8
2019-04-26 22:21:52,609632400,0.185,18.50,0.206,18.20,0.000, 0.00,0.252,18.40,,,,,4.18,13.8
2019-04-26 22:31:53,609633000,0.185,18.40,0.206,18.20,0.000, 0.00,0.252,18.30,,,,,4.18,13.5
2019-04-26 22:41:55,609633600,0.185,18.40,0.206,18.10,0.000, 0.00,0.252,18.30,,,,,4.18,13.5
2019-04-26 22:51:52,609634200,0.185,18.40,0.206,18.10,0.000, 0.00,0.252,18.20,,,,,4.18,13.5
2019-04-26 23:01:52,609634800,0.185,18.20,0.206,18.00,0.000, 0.00,0.252,18.20,,,,,4.18,13.5
2019-04-26 23:11:52,609635400,0.185,18.20,0.206,18.00,0.000, 0.00,0.252,18.10,,,,,4.18,13.5
2019-04-26 23:21:52,609636000,0.185,18.20,0.206,17.90,0.000, 0.00,0.252,18.10,,,,,4.18,13.3
2019-04-26 23:31:57,609636600,0.185,18.10,0.206,17.80,0.000, 0.00,0.252,18.00,,,,,4.18,13.5
2019-04-26 23:41:52,609637200,0.185,18.10,0.206,17.80,0.000, 0.00,0.252,18.00,,,,,4.18,13.5
2019-04-26 23:51:52,609637800,0.185,18.00,0.206,17.70,0.000, 0.00,0.252,17.90,,,,,4.18,13.5
2019-04-27 00:01:52,609638400,0.185,18.00,0.206,17.70,0.000, 0.00,0.252,17.90,,,,,4.18,13.3
2019-04-27 00:11:52,609639000,0.185,17.90,0.206,17.70,0.000, 0.00,0.252,17.90,,,,,4.18,13.5
2019-04-27 00:21:56,609639600,0.185,17.80,0.206,17.60,0.000, 0.00,0.252,17.80,,,,,4.18,13.3
2019-04-27 00:31:52,609640200,0.185,17.80,0.206,17.50,0.000, 0.00,0.252,17.70,,,,,4.18,13.5
2019-04-27 00:41:52,609640800,0.185,17.70,0.206,17.50,0.000, 0.00,0.252,17.70,,,,,4.18,13.5
2019-04-27 00:51:52,609641400,0.185,17.70,0.206,17.50,0.000, 0.00,0.252,17.70,,,,,4.17,13.3
2019-04-27 01:01:52,609642000,0.185,17.60,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,4.17,13.3
2019-04-27 01:11:56,609642600,0.185,17.60,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,4.17,13.3
2019-04-27 01:21:53,609643200,0.185,17.50,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,4.17,13.0
2019-04-27 01:31:53,609643800,0.185,17.50,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,4.17,13.0
2019-04-27 01:41:52,609644400,0.185,17.40,0.206,17.20,0.000, 0.00,0.252,17.50,,,,,4.17,13.0
2019-04-27 01:51:52,609645000,0.185,17.40,0.206,17.20,0.000, 0.00,0.252,17.40,,,,,4.17,12.8
2019-04-27 02:01:56,609645600,0.185,17.30,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.17,13.0
2019-04-27 02:11:52,609646200,0.185,17.30,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.17,12.8
2019-04-27 02:21:52,609646800,0.185,17.20,0.206,17.00,0.000, 0.00,0.252,17.30,,,,,4.17,12.8
2019-04-27 02:31:52,609647400,0.185,17.20,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.17,12.8
2019-04-27 02:41:53,609648000,0.185,17.10,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,4.17,12.8
2019-04-27 02:51:56,609648600,0.185,17.10,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,4.17,12.5
2019-04-27 03:01:52,609649200,0.185,17.00,0.206,16.90,0.000, 0.00,0.252,17.10,,,,,4.17,12.5
2019-04-27 03:11:52,609649800,0.185,17.00,0.206,16.80,0.000, 0.00,0.252,17.10,,,,,4.17,12.3
2019-04-27 03:21:53,609650400,0.185,16.90,0.206,16.80,0.000, 0.00,0.252,17.00,,,,,4.17,12.3
2019-04-27 03:31:52,609651000,0.185,16.90,0.206,16.70,0.000, 0.00,0.252,17.00,,,,,4.17,12.0
2019-04-27 03:41:56,609651600,0.185,16.80,0.206,16.70,0.000, 0.00,0.252,16.90,,,,,4.15,12.0
2019-04-27 03:51:52,609652200,0.185,16.80,0.207,16.60,0.000, 0.00,0.252,16.90,,,,,4.15,11.8
2019-04-27 04:01:52,609652800,0.185,16.70,0.207,16.60,0.000, 0.00,0.252,16.80,,,,,4.15,11.8
2019-04-27 04:11:52,609653400,0.185,16.70,0.207,16.50,0.000, 0.00,0.252,16.80,,,,,4.15,11.8
2019-04-27 04:21:52,609654000,0.185,16.60,0.207,16.50,0.000, 0.00,0.253,16.70,,,,,4.15,11.5
2019-04-27 04:31:55,609654600,0.185,16.60,0.207,16.40,0.000, 0.00,0.253,16.70,,,,,4.15,11.5
2019-04-27 04:41:52,609655200,0.185,16.50,0.206,16.30,0.000, 0.00,0.252,16.70,,,,,4.15,11.3
2019-04-27 04:51:52,609655800,0.185,16.50,0.207,16.30,0.000, 0.00,0.252,16.60,,,,,4.15,11.5
2019-04-27 05:01:52,609656400,0.185,16.40,0.207,16.30,0.000, 0.00,0.252,16.60,,,,,4.15,11.5
2019-04-27 05:11:52,609657000,0.185,16.40,0.207,16.20,0.000, 0.00,0.253,16.50,,,,,4.15,11.5
2019-04-27 05:21:56,609657600,0.185,16.30,0.207,16.20,0.000, 0.00,0.253,16.50,,,,,4.15,11.5
2019-04-27 05:31:52,609658200,0.185,16.30,0.206,16.10,0.000, 0.00,0.253,16.40,,,,,4.15,11.3
2019-04-27 05:41:52,609658800,0.185,16.20,0.207,16.10,0.000, 0.00,0.253,16.40,,,,,4.15,11.3
2019-04-27 05:51:52,609659400,0.185,16.20,0.207,16.10,0.000, 0.00,0.253,16.40,,,,,4.15,11.5
2019-04-27 06:01:52,609660000,0.185,16.10,0.207,16.00,0.000, 0.00,0.253,16.30,,,,,4.15,11.5
2019-04-27 06:11:56,609660600,0.185,16.10,0.207,15.90,0.000, 0.00,0.253,16.30,,,,,4.15,11.8
2019-04-27 06:21:52,609661200,0.185,16.10,0.207,15.90,0.000, 0.00,0.253,16.30,,,,,4.15,11.8
2019-04-27 06:31:52,609661800,0.185,16.00,0.207,15.90,0.000, 0.00,0.253,16.20,,,,,4.15,12.5
2019-04-27 06:41:53,609662400,0.185,16.00,0.207,15.80,0.000, 0.00,0.253,16.10,,,,,4.15,13.0
2019-04-27 06:51:52,609663000,0.185,15.90,0.207,15.90,0.000, 0.00,0.253,16.10,,,,,4.15,13.5
2019-04-27 07:01:55,609663600,0.185,15.90,0.207,15.80,0.000, 0.00,0.253,16.10,,,,,4.15,14.0
2019-04-27 07:11:52,609664200,0.185,15.90,0.207,15.70,0.000, 0.00,0.253,16.00,,,,,4.15,14.3
2019-04-27 07:21:53,609664800,0.185,15.90,0.207,15.70,0.000, 0.00,0.253,16.00,,,,,4.15,14.5
2019-04-27 07:31:52,609665400,0.185,15.80,0.206,15.70,0.000, 0.00,0.253,16.00,,,,,4.17,15.0
2019-04-27 07:41:52,609666000,0.185,15.80,0.207,15.60,0.000, 0.00,0.253,15.90,,,,,4.17,15.3
2019-04-27 07:51:55,609666600,0.185,15.70,0.207,15.60,0.000, 0.00,0.253,15.90,,,,,4.17,15.5
2019-04-27 08:01:53,609667200,0.185,15.70,0.207,15.60,0.000, 0.00,0.253,15.90,,,,,4.17,15.8
2019-04-27 08:11:52,609667800,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.90,,,,,4.17,16.0
2019-04-27 08:21:52,609668400,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.90,,,,,4.17,16.3
2019-04-27 08:31:53,609669000,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.80,,,,,4.17,16.8
2019-04-27 08:41:55,609669600,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.80,,,,,4.18,17.0
2019-04-27 08:51:52,609670200,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.80,,,,,4.18,17.5
2019-04-27 09:01:52,609670800,0.185,15.70,0.207,15.60,0.000, 0.00,0.253,15.80,,,,,4.20,18.0
2019-04-27 09:11:53,609671400,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.70,,,,,4.21,18.8
2019-04-27 09:21:52,609672000,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.70,,,,,4.23,19.5
2019-04-27 09:31:56,609672600,0.185,15.70,0.207,15.50,0.000, 0.00,0.253,15.70,,,,,6.43,19.3
2019-04-27 09:41:52,609673200,0.185,15.80,0.207,15.60,0.000, 0.00,0.253,15.80,,,,,6.44,18.8
2019-04-27 09:51:53,609673800,0.185,15.80,0.207,15.60,0.000, 0.00,0.253,15.80,,,,,6.44,18.8
2019-04-27 10:01:53,609674400,0.185,15.80,0.207,15.60,0.000, 0.00,0.253,15.80,,,,,6.46,18.8
2019-04-27 10:11:52,609675000,0.185,15.90,0.207,15.60,0.000, 0.00,0.253,15.80,,,,,6.49,19.0
2019-04-27 10:21:55,609675600,0.186,15.90,0.207,15.60,0.000, 0.00,0.253,15.90,,,,,6.49,19.0
2019-04-27 10:31:53,609676200,0.186,16.00,0.207,15.80,0.000, 0.00,0.253,15.90,,,,,6.47,19.3
2019-04-27 10:41:52,609676800,0.186,16.10,0.207,15.80,0.000, 0.00,0.253,15.90,,,,,6.52,19.5
2019-04-27 10:51:53,609677400,0.186,16.10,0.207,15.80,0.000, 0.00,0.253,15.90,,,,,6.52,19.5
2019-04-27 11:01:52,609678000,0.186,16.20,0.207,15.90,0.000, 0.00,0.253,16.00,,,,,6.50,19.5
2019-04-27 11:11:56,609678600,0.186,16.30,0.207,15.90,0.000, 0.00,0.253,16.00,,,,,6.52,19.8
2019-04-27 11:21:52,609679200,0.186,16.30,0.207,16.00,0.000, 0.00,0.253,16.10,,,,,6.50,19.8
2019-04-27 15:01:56,609692400,0.187,17.90,0.208,17.40,0.000, 0.00,0.254,17.50,,,,,6.44,23.5
2019-04-27 15:41:52,609694800,0.187,18.00,0.208,17.50,0.000, 0.00,0.254,17.60,,,,,6.46,23.8
2019-04-27 16:01:52,609696000,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.70,,,,,6.47,23.8
2019-04-27 16:11:52,609696600,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.70,,,,,6.44,23.8
2019-04-27 16:21:53,609697200,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.80,,,,,6.46,23.8
2019-04-27 16:31:56,609697800,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.80,,,,,6.43,23.5
2019-04-27 16:41:52,609698400,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.80,,,,,6.44,23.5
2019-04-27 16:51:52,609699000,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.80,,,,,6.43,23.3
2019-04-27 17:01:53,609699600,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,6.41,23.3
2019-04-27 17:11:53,609700200,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.90,,,,,6.40,23.3
2019-04-27 17:21:56,609700800,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,6.34,23.0
2019-04-27 17:31:52,609701400,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,6.35,23.3
2019-04-27 17:41:53,609702000,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,6.34,23.0
2019-04-27 17:51:54,609702600,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,5.97,23.0
2019-04-27 18:01:52,609703200,0.187,18.10,0.208,17.70,0.000, 0.00,0.254,17.90,,,,,4.23,22.8
2019-04-27 18:11:55,609703800,0.187,18.10,0.208,17.60,0.000, 0.00,0.254,17.90,,,,,5.19,21.8
2019-04-27 18:21:53,609704400,0.187,18.00,0.208,17.60,0.000, 0.00,0.254,17.80,,,,,4.23,20.8
2019-04-27 18:31:52,609705000,0.187,18.00,0.208,17.60,0.000, 0.00,0.254,17.80,,,,,4.21,19.8
2019-04-27 18:41:52,609705600,0.187,17.90,0.208,17.60,0.000, 0.00,0.254,17.80,,,,,4.21,18.8
2019-04-27 18:51:52,609706200,0.187,17.90,0.208,17.70,0.000, 0.00,0.254,17.80,,,,,4.21,17.8
2019-04-27 19:01:56,609706800,0.187,17.90,0.208,17.50,0.000, 0.00,0.254,17.80,,,,,4.21,17.0
2019-04-27 19:11:53,609707400,0.187,17.90,0.208,17.50,0.000, 0.00,0.254,17.70,,,,,4.21,16.5
2019-04-27 19:21:53,609708000,0.187,17.80,0.208,17.50,0.000, 0.00,0.254,17.70,,,,,4.21,16.0
2019-04-27 19:31:53,609708600,0.187,17.80,0.208,17.50,0.000, 0.00,0.254,17.70,,,,,4.21,15.8
2019-04-27 19:41:53,609709200,0.187,17.80,0.208,17.40,0.000, 0.00,0.254,17.60,,,,,4.21,15.5
2019-04-27 19:51:56,609709800,0.187,17.70,0.208,17.40,0.000, 0.00,0.254,17.60,,,,,4.21,15.5
2019-04-27 20:01:52,609710400,0.187,17.70,0.208,17.40,0.000, 0.00,0.254,17.60,,,,,4.21,15.5
2019-04-27 20:11:52,609711000,0.187,17.60,0.208,17.30,0.000, 0.00,0.254,17.50,,,,,4.21,15.3
2019-04-27 20:21:53,609711600,0.187,17.60,0.208,17.30,0.000, 0.00,0.254,17.50,,,,,4.20,15.3
2019-04-27 20:31:52,609712200,0.187,17.50,0.208,17.20,0.000, 0.00,0.254,17.50,,,,,4.20,15.0
2019-04-27 20:41:56,609712800,0.187,17.50,0.208,17.20,0.000, 0.00,0.254,17.50,,,,,4.20,15.0
2019-04-27 20:51:52,609713400,0.187,17.50,0.208,17.20,0.000, 0.00,0.254,17.40,,,,,4.20,15.0
2019-04-27 21:01:53,609714000,0.187,17.40,0.208,17.20,0.000, 0.00,0.254,17.40,,,,,4.20,14.8
2019-04-27 21:11:52,609714600,0.187,17.40,0.208,17.10,0.000, 0.00,0.254,17.40,,,,,4.20,14.5
2019-04-27 21:21:52,609715200,0.187,17.40,0.208,17.00,0.000, 0.00,0.254,17.30,,,,,4.20,14.3
2019-04-27 21:31:56,609715800,0.187,17.30,0.208,17.00,0.000, 0.00,0.254,17.30,,,,,4.20,14.0
2019-04-27 21:41:53,609716400,0.187,17.30,0.208,17.00,0.000, 0.00,0.254,17.30,,,,,4.20,13.8
2019-04-27 21:51:53,609717000,0.187,17.30,0.208,16.90,0.000, 0.00,0.254,17.20,,,,,4.20,13.5
2019-04-27 22:01:52,609717600,0.187,17.20,0.208,17.00,0.000, 0.00,0.254,17.20,,,,,4.20,13.3
2019-04-27 22:11:52,609718200,0.187,17.20,0.208,16.90,0.000, 0.00,0.254,17.20,,,,,4.20,13.3
2019-04-27 22:21:56,609718800,0.187,17.20,0.208,16.90,0.000, 0.00,0.254,17.20,,,,,4.20,13.3
2019-04-27 22:31:52,609719400,0.187,17.20,0.208,16.90,0.000, 0.00,0.254,17.10,,,,,4.18,13.0
2019-04-27 22:41:52,609720000,0.187,17.10,0.208,16.90,0.000, 0.00,0.254,17.10,,,,,4.18,13.0
2019-04-27 22:51:52,609720600,0.187,17.10,0.208,16.80,0.000, 0.00,0.254,17.10,,,,,4.18,13.0
2019-04-27 23:01:53,609721200,0.187,17.10,0.208,16.80,0.000, 0.00,0.254,17.10,,,,,4.18,12.8
2019-04-27 23:11:56,609721800,0.187,17.00,0.208,16.70,0.000, 0.00,0.254,17.00,,,,,4.18,12.8
2019-04-27 23:21:52,609722400,0.187,17.00,0.208,16.80,0.000, 0.00,0.254,17.00,,,,,4.18,12.8
2019-04-27 23:31:53,609723000,0.187,17.00,0.208,16.70,0.000, 0.00,0.254,17.00,,,,,4.18,12.8
2019-04-27 23:41:53,609723600,0.187,16.90,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,12.8
2019-04-27 23:51:52,609724200,0.187,17.00,0.208,16.60,0.000, 0.00,0.254,16.90,,,,,4.18,12.8
2019-04-28 00:01:56,609724800,0.187,16.90,0.208,16.60,0.000, 0.00,0.254,16.90,,,,,4.18,13.0
2019-04-28 00:11:53,609725400,0.187,16.90,0.208,16.60,0.000, 0.00,0.254,16.90,,,,,4.18,13.3
2019-04-28 00:21:54,609726000,0.187,16.80,0.208,16.60,0.000, 0.00,0.254,16.90,,,,,4.18,13.5
2019-04-28 00:31:52,609726600,0.187,16.80,0.208,16.60,0.000, 0.00,0.254,16.90,,,,,4.18,13.5
2019-04-28 00:41:52,609727200,0.187,16.80,0.208,16.50,0.000, 0.00,0.255,16.80,,,,,4.18,13.0
2019-04-28 00:51:56,609727800,0.187,16.80,0.208,16.60,0.000, 0.00,0.254,16.80,,,,,4.18,12.8
2019-04-28 01:01:53,609728400,0.187,16.80,0.208,16.50,0.000, 0.00,0.254,16.80,,,,,4.18,12.3
2019-04-28 01:11:52,609729000,0.187,16.70,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.17,11.8
2019-04-28 01:21:52,609729600,0.187,16.70,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.17,11.5
2019-04-28 01:31:53,609730200,0.187,16.70,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.17,11.3
2019-04-28 01:41:56,609730800,0.187,16.60,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.17,11.0
2019-04-28 01:51:53,609731400,0.187,16.60,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.17,10.8
2019-04-28 02:01:52,609732000,0.187,16.60,0.208,16.30,0.000, 0.00,0.255,16.60,,,,,4.17,10.8
2019-04-28 02:11:53,609732600,0.187,16.50,0.208,16.30,0.000, 0.00,0.255,16.60,,,,,4.17,10.5
2019-04-28 02:21:52,609733200,0.187,16.50,0.208,16.30,0.000, 0.00,0.255,16.50,,,,,4.17,10.5
2019-04-28 02:31:55,609733800,0.187,16.50,0.208,16.30,0.000, 0.00,0.254,16.50,,,,,4.17,10.5
2019-04-28 02:41:52,609734400,0.187,16.50,0.208,16.30,0.000, 0.00,0.254,16.50,,,,,4.17,10.5
2019-04-28 02:51:53,609735000,0.187,16.50,0.208,16.20,0.000, 0.00,0.254,16.50,,,,,4.17,10.5
2019-04-28 03:01:53,609735600,0.187,16.40,0.208,16.20,0.000, 0.00,0.254,16.50,,,,,4.17,10.5
2019-04-28 03:12:07,609736200,0.187,16.40,0.208,16.10,0.000, 0.00,0.255,16.40,,,,,4.17,10.5
2019-04-28 03:21:55,609736800,0.187,16.40,0.208,16.10,0.000, 0.00,0.255,16.40,,,,,4.17,10.5
2019-04-28 03:31:53,609737400,0.187,16.30,0.208,16.10,0.000, 0.00,0.254,16.40,,,,,4.17,10.5
2019-04-28 03:41:54,609738000,0.187,16.30,0.208,16.10,0.000, 0.00,0.255,16.40,,,,,4.17,10.5
2019-04-28 03:51:52,609738600,0.187,16.30,0.208,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,10.5
2019-04-28 04:01:52,609739200,0.187,16.30,0.208,16.00,0.000, 0.00,0.254,16.30,,,,,4.15,10.5
2019-04-28 04:11:56,609739800,0.187,16.30,0.208,16.00,0.000, 0.00,0.254,16.30,,,,,4.15,10.5
2019-04-28 04:22:07,609740400,0.187,16.30,0.208,16.00,0.000, 0.00,0.255,16.30,,,,,4.15,10.5
2019-04-28 04:31:53,609741000,0.187,16.20,0.208,16.00,0.000, 0.00,0.254,16.30,,,,,4.15,10.5
2019-04-28 04:41:52,609741600,0.187,16.20,0.208,15.90,0.000, 0.00,0.255,16.30,,,,,4.15,10.5
2019-04-28 04:51:53,609742200,0.187,16.20,0.208,16.00,0.000, 0.00,0.254,16.20,,,,,4.15,10.8
2019-04-28 05:01:56,609742800,0.187,16.10,0.208,16.00,0.000, 0.00,0.255,16.20,,,,,4.15,10.8
2019-04-28 05:11:53,609743400,0.187,16.10,0.208,15.80,0.000, 0.00,0.255,16.20,,,,,4.15,10.8
2019-04-28 05:21:53,609744000,0.187,16.10,0.208,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,10.5
2019-04-28 05:31:53,609744600,0.187,16.10,0.208,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,10.8
2019-04-28 05:41:53,609745200,0.187,16.00,0.208,15.90,0.000, 0.00,0.254,16.10,,,,,4.15,10.8
2019-04-28 05:51:56,609745800,0.187,16.00,0.208,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,10.8
2019-04-28 06:01:52,609746400,0.187,16.00,0.208,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,11.0
2019-04-28 06:11:53,609747000,0.187,16.00,0.208,15.80,0.000, 0.00,0.255,16.10,,,,,4.15,11.0
2019-04-28 06:21:53,609747600,0.187,16.00,0.208,15.80,0.000, 0.00,0.254,16.00,,,,,4.15,11.3
2019-04-28 06:31:52,609748200,0.187,16.00,0.208,15.70,0.000, 0.00,0.255,16.00,,,,,4.15,11.8
2019-04-28 06:41:56,609748800,0.187,15.90,0.208,15.70,0.000, 0.00,0.254,16.00,,,,,4.15,12.0
2019-04-28 06:51:53,609749400,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,16.00,,,,,4.17,12.5
2019-04-28 07:01:52,609750000,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.17,13.3
2019-04-28 07:11:52,609750600,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.17,13.8
2019-04-28 07:21:53,609751200,0.187,15.80,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.17,14.3
2019-04-28 07:31:56,609751800,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.18,15.0
2019-04-28 07:41:53,609752400,0.187,15.80,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.18,15.8
2019-04-28 07:51:52,609753000,0.187,15.80,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.18,16.3
2019-04-28 08:01:53,609753600,0.187,15.90,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.18,16.5
2019-04-28 08:11:53,609754200,0.187,15.80,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.18,16.5
2019-04-28 08:21:56,609754800,0.187,15.80,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.18,16.8
2019-04-28 08:31:53,609755400,0.187,15.80,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.18,16.5
2019-04-28 08:41:53,609756000,0.187,15.80,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.18,16.8
2019-04-28 08:51:53,609756600,0.187,15.90,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.18,16.8
2019-04-28 09:01:53,609757200,0.187,15.90,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.18,16.5
2019-04-28 09:11:55,609757800,0.187,15.90,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.20,16.5
2019-04-28 09:21:53,609758400,0.187,15.90,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.20,16.5
2019-04-28 09:31:53,609759000,0.187,15.90,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.21,16.8
2019-04-28 09:41:53,609759600,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.5
2019-04-28 09:51:53,609760200,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.5
2019-04-28 10:01:56,609760800,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.3
2019-04-28 10:11:53,609761400,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.3
2019-04-28 10:21:53,609762000,0.187,16.00,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.3
2019-04-28 10:31:52,609762600,0.187,16.00,0.208,15.60,0.000, 0.00,0.255,15.90,,,,,4.23,17.5
2019-04-28 10:41:53,609763200,0.187,16.00,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.21,17.8
2019-04-28 10:51:56,609763800,0.187,16.00,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,4.23,18.0
2019-04-28 11:01:53,609764400,0.187,16.00,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,6.08,18.3
2019-04-28 11:11:53,609765000,0.187,16.10,0.208,15.70,0.000, 0.00,0.255,15.90,,,,,6.23,18.3
2019-04-28 11:22:08,609765600,0.187,16.00,0.208,15.80,0.000, 0.00,0.254,16.00,,,,,6.16,19.0
2019-04-28 11:31:53,609766200,0.187,16.10,0.208,15.80,0.000, 0.00,0.255,16.00,,,,,5.78,20.0
2019-04-28 11:41:56,609766800,0.187,16.10,0.208,15.70,0.000, 0.00,0.255,16.00,,,,,6.09,20.5
2019-04-28 11:51:52,609767400,0.187,16.10,0.208,15.80,0.000, 0.00,0.255,16.00,,,,,6.16,20.8
2019-04-28 12:01:53,609768000,0.187,16.10,0.208,15.90,0.000, 0.00,0.255,16.00,,,,,6.26,20.8
2019-04-28 12:11:53,609768600,0.187,16.20,0.208,15.80,0.000, 0.00,0.255,16.00,,,,,6.22,21.5
2019-04-28 15:01:53,609778800,0.188,17.60,0.208,17.00,0.000, 0.00,0.255,17.10,,,,,6.13,26.5
2019-04-28 15:31:56,609780600,0.188,17.90,0.208,17.30,0.000, 0.00,0.255,17.30,,,,,6.14,26.8
2019-04-28 15:41:52,609781200,0.188,18.00,0.209,17.40,0.000, 0.00,0.255,17.50,,,,,5.96,26.5
2019-04-28 15:51:53,609781800,0.188,18.10,0.209,17.50,0.000, 0.00,0.255,17.50,,,,,6.14,26.3
2019-04-28 16:01:53,609782400,0.188,18.20,0.209,17.50,0.000, 0.00,0.255,17.60,,,,,6.13,25.5
2019-04-28 16:11:53,609783000,0.188,18.30,0.209,17.70,0.000, 0.00,0.255,17.70,,,,,6.16,24.0
2019-04-28 16:41:57,609784800,0.188,18.40,0.209,17.90,0.000, 0.00,0.255,17.90,,,,,6.17,22.5
2019-04-28 16:51:52,609785400,0.188,18.40,0.209,17.90,0.000, 0.00,0.255,17.90,,,,,6.08,21.8
2019-04-28 17:11:53,609786600,0.188,18.50,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,6.08,20.8
2019-04-28 17:21:53,609787200,0.188,18.50,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,6.08,20.0
2019-04-28 17:31:52,609787800,0.188,18.50,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,5.93,19.3
2019-04-28 17:41:56,609788400,0.188,18.50,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,5.87,18.5
2019-04-28 17:51:53,609789000,0.188,18.50,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,6.46,17.8
2019-04-28 18:01:53,609789600,0.188,18.50,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,6.37,17.5
2019-04-28 18:11:53,609790200,0.188,18.50,0.208,18.00,0.000, 0.00,0.255,18.00,,,,,6.32,17.0
2019-04-28 18:21:52,609790800,0.188,18.50,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,5.97,16.8
2019-04-28 18:31:56,609791400,0.188,18.40,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,5.58,16.5
2019-04-28 18:41:53,609792000,0.188,18.40,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,4.23,16.0
2019-04-28 18:51:53,609792600,0.188,18.40,0.209,18.00,0.000, 0.00,0.255,18.00,,,,,4.21,15.5
2019-04-28 19:01:52,609793200,0.188,18.30,0.209,17.90,0.000, 0.00,0.255,18.00,,,,,4.21,14.8
2019-04-28 19:11:53,609793800,0.188,18.30,0.209,17.80,0.000, 0.00,0.255,17.90,,,,,4.21,14.0
2019-04-28 19:21:56,609794400,0.188,18.20,0.209,17.80,0.000, 0.00,0.255,17.90,,,,,4.21,13.3
2019-04-28 19:31:52,609795000,0.188,18.20,0.209,17.80,0.000, 0.00,0.255,17.90,,,,,4.21,12.8
2019-04-28 19:41:52,609795600,0.188,18.20,0.209,17.80,0.000, 0.00,0.255,17.90,,,,,4.21,12.5
2019-04-28 19:51:53,609796200,0.188,18.10,0.208,17.70,0.000, 0.00,0.255,17.80,,,,,4.21,12.3
2019-04-28 20:01:53,609796800,0.188,18.00,0.208,17.70,0.000, 0.00,0.255,17.80,,,,,4.21,11.8
2019-04-28 20:11:56,609797400,0.188,17.90,0.208,17.60,0.000, 0.00,0.255,17.70,,,,,4.21,11.8
2019-04-28 20:21:52,609798000,0.188,17.90,0.208,17.60,0.000, 0.00,0.255,17.70,,,,,4.21,11.3
2019-04-28 20:31:53,609798600,0.188,17.80,0.208,17.50,0.000, 0.00,0.255,17.70,,,,,4.21,11.3
2019-04-28 20:41:53,609799200,0.188,17.70,0.208,17.40,0.000, 0.00,0.255,17.60,,,,,4.21,11.0
2019-04-28 20:51:52,609799800,0.188,17.70,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.20,10.8
2019-04-28 21:01:57,609800400,0.188,17.60,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.20,10.5
2019-04-28 21:11:53,609801000,0.188,17.50,0.209,17.30,0.000, 0.00,0.255,17.50,,,,,4.20,10.5
2019-04-28 21:21:53,609801600,0.188,17.50,0.209,17.30,0.000, 0.00,0.255,17.40,,,,,4.20,10.3
2019-04-28 21:31:53,609802200,0.188,17.40,0.208,17.20,0.000, 0.00,0.255,17.40,,,,,4.20,10.3
2019-04-28 21:41:53,609802800,0.187,17.30,0.208,17.10,0.000, 0.00,0.255,17.30,,,,,4.20,10.0
2019-04-28 21:51:56,609803400,0.188,17.30,0.208,17.10,0.000, 0.00,0.255,17.30,,,,,4.20,9.8
2019-04-28 22:01:53,609804000,0.188,17.20,0.208,16.90,0.000, 0.00,0.255,17.20,,,,,4.20,9.5
2019-04-28 22:11:52,609804600,0.188,17.20,0.208,16.90,0.000, 0.00,0.255,17.10,,,,,4.20,9.5
2019-04-28 22:21:53,609805200,0.187,17.10,0.209,16.90,0.000, 0.00,0.255,17.10,,,,,4.20,9.3
2019-04-28 22:31:53,609805800,0.188,17.00,0.208,16.70,0.000, 0.00,0.255,17.10,,,,,4.20,9.3
2019-04-28 22:41:56,609806400,0.187,16.90,0.209,16.80,0.000, 0.00,0.255,17.00,,,,,4.20,9.0
2019-04-28 22:51:52,609807000,0.187,16.90,0.208,16.60,0.000, 0.00,0.255,16.90,,,,,4.20,8.8
2019-04-28 23:01:53,609807600,0.187,16.80,0.208,16.60,0.000, 0.00,0.255,16.90,,,,,4.18,8.3
2019-04-28 23:11:53,609808200,0.187,16.80,0.208,16.60,0.000, 0.00,0.255,16.90,,,,,4.18,8.0
2019-04-28 23:21:53,609808800,0.187,16.70,0.208,16.60,0.000, 0.00,0.255,16.80,,,,,4.18,8.0
2019-04-28 23:31:55,609809400,0.187,16.60,0.208,16.50,0.000, 0.00,0.255,16.70,,,,,4.18,7.8
2019-04-28 23:41:53,609810000,0.187,16.60,0.208,16.40,0.000, 0.00,0.255,16.70,,,,,4.18,7.8
2019-04-28 23:51:53,609810600,0.187,16.50,0.208,16.30,0.000, 0.00,0.255,16.70,,,,,4.18,7.8
2019-04-29 00:01:53,609811200,0.187,16.40,0.208,16.30,0.000, 0.00,0.255,16.60,,,,,4.18,7.5
2019-04-29 00:11:52,609811800,0.187,16.40,0.208,16.20,0.000, 0.00,0.255,16.50,,,,,4.18,7.3
2019-04-29 00:21:56,609812400,0.187,16.30,0.208,16.20,0.000, 0.00,0.255,16.50,,,,,4.18,7.0
2019-04-29 00:31:53,609813000,0.187,16.30,0.208,16.10,0.000, 0.00,0.255,16.40,,,,,4.18,6.8
2019-04-29 00:41:53,609813600,0.187,16.20,0.208,16.00,0.000, 0.00,0.254,16.40,,,,,4.18,6.5
2019-04-29 00:51:52,609814200,0.187,16.10,0.208,16.00,0.000, 0.00,0.254,16.30,,,,,4.18,6.3
2019-04-29 01:01:53,609814800,0.187,16.10,0.208,15.90,0.000, 0.00,0.255,16.30,,,,,4.18,6.0
2019-04-29 01:11:56,609815400,0.187,16.10,0.208,15.90,0.000, 0.00,0.254,16.30,,,,,4.18,5.8
2019-04-29 01:21:53,609816000,0.187,16.00,0.208,15.80,0.000, 0.00,0.254,16.20,,,,,4.18,5.5
2019-04-29 01:31:52,609816600,0.187,15.90,0.208,15.80,0.000, 0.00,0.255,16.10,,,,,4.17,5.3
2019-04-29 01:41:53,609817200,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,16.10,,,,,4.17,5.0
2019-04-29 01:51:53,609817800,0.187,15.90,0.208,15.70,0.000, 0.00,0.255,16.00,,,,,4.17,5.0
2019-04-29 02:01:56,609818400,0.187,15.70,0.208,15.60,0.000, 0.00,0.254,16.00,,,,,4.17,4.8
2019-04-29 02:11:52,609819000,0.187,15.70,0.208,15.60,0.000, 0.00,0.254,15.90,,,,,4.17,4.8
2019-04-29 02:21:53,609819600,0.187,15.70,0.208,15.50,0.000, 0.00,0.254,15.90,,,,,4.17,4.5
2019-04-29 02:31:53,609820200,0.187,15.60,0.208,15.50,0.000, 0.00,0.254,15.90,,,,,4.17,4.3
2019-04-29 02:41:52,609820800,0.187,15.60,0.208,15.40,0.000, 0.00,0.254,15.80,,,,,4.17,4.0
2019-04-29 02:51:56,609821400,0.187,15.50,0.208,15.40,0.000, 0.00,0.254,15.80,,,,,4.17,3.8
2019-04-29 03:01:53,609822000,0.187,15.50,0.208,15.30,0.000, 0.00,0.255,15.70,,,,,4.17,3.5
2019-04-29 03:11:53,609822600,0.187,15.40,0.208,15.30,0.000, 0.00,0.254,15.70,,,,,4.17,3.5
2019-04-29 03:21:53,609823200,0.187,15.30,0.208,15.20,0.000, 0.00,0.254,15.60,,,,,4.17,3.5
2019-04-29 03:31:53,609823800,0.187,15.30,0.208,15.20,0.000, 0.00,0.254,15.60,,,,,4.17,3.5
2019-04-29 03:41:56,609824400,0.187,15.20,0.208,15.10,0.000, 0.00,0.254,15.50,,,,,4.17,3.8
2019-04-29 03:51:53,609825000,0.187,15.20,0.208,15.10,0.000, 0.00,0.254,15.50,,,,,4.17,3.8
2019-04-29 04:01:52,609825600,0.187,15.10,0.208,15.10,0.000, 0.00,0.254,15.50,,,,,4.15,4.0
2019-04-29 04:11:53,609826200,0.187,15.10,0.208,15.00,0.000, 0.00,0.254,15.40,,,,,4.15,4.0
2019-04-29 04:21:54,609826800,0.187,15.10,0.208,14.90,0.000, 0.00,0.254,15.30,,,,,4.15,4.0
2019-04-29 04:31:56,609827400,0.187,15.00,0.208,14.90,0.000, 0.00,0.254,15.30,,,,,4.15,4.0
2019-04-29 04:41:53,609828000,0.187,15.00,0.208,14.90,0.000, 0.00,0.254,15.30,,,,,4.15,3.8
2019-04-29 04:51:53,609828600,0.187,14.90,0.208,14.80,0.000, 0.00,0.254,15.20,,,,,4.15,3.5
2019-04-29 05:01:53,609829200,0.187,14.90,0.208,14.80,0.000, 0.00,0.254,15.20,,,,,4.15,3.3
2019-04-29 05:11:53,609829800,0.186,14.80,0.208,14.80,0.000, 0.00,0.254,15.10,,,,,4.15,3.3
2019-04-29 05:21:57,609830400,0.187,14.70,0.207,14.60,0.000, 0.00,0.254,15.10,,,,,4.15,3.0
2019-04-29 05:31:53,609831000,0.187,14.70,0.208,14.60,0.000, 0.00,0.254,15.10,,,,,4.15,3.0
2019-04-29 05:41:53,609831600,0.187,14.60,0.208,14.60,0.000, 0.00,0.254,15.00,,,,,4.15,3.3
2019-04-29 05:51:53,609832200,0.187,14.60,0.208,14.60,0.000, 0.00,0.254,14.90,,,,,4.15,3.3
2019-04-29 06:01:52,609832800,0.186,14.60,0.208,14.50,0.000, 0.00,0.254,14.90,,,,,4.15,3.5
2019-04-29 06:11:56,609833400,0.187,14.50,0.208,14.40,0.000, 0.00,0.254,14.90,,,,,4.15,4.0
2019-04-29 06:21:53,609834000,0.186,14.50,0.208,14.30,0.000, 0.00,0.254,14.80,,,,,4.17,4.3
2019-04-29 06:31:53,609834600,0.186,14.40,0.208,14.40,0.000, 0.00,0.254,14.80,,,,,4.17,5.3
2019-04-29 06:41:52,609835200,0.186,14.40,0.207,14.30,0.000, 0.00,0.254,14.70,,,,,4.17,6.5
2019-04-29 06:51:53,609835800,0.186,14.40,0.208,14.30,0.000, 0.00,0.254,14.70,,,,,4.17,8.3
2019-04-29 07:01:56,609836400,0.187,14.30,0.207,14.20,0.000, 0.00,0.254,14.70,,,,,4.17,9.5
2019-04-29 07:11:53,609837000,0.186,14.30,0.208,14.20,0.000, 0.00,0.254,14.70,,,,,4.18,10.0
2019-04-29 07:21:53,609837600,0.186,14.30,0.208,14.20,0.000, 0.00,0.254,14.70,,,,,4.18,11.0
2019-04-29 07:31:53,609838200,0.186,14.30,0.207,14.10,0.000, 0.00,0.254,14.60,,,,,4.18,11.3
2019-04-29 07:41:53,609838800,0.186,14.20,0.207,14.20,0.000, 0.00,0.254,14.60,,,,,4.18,11.8
2019-04-29 07:51:56,609839400,0.186,14.20,0.208,14.10,0.000, 0.00,0.254,14.50,,,,,4.20,12.5
2019-04-29 08:01:52,609840000,0.186,14.20,0.208,14.10,0.000, 0.00,0.254,14.50,,,,,4.20,13.3
2019-04-29 08:11:53,609840600,0.186,14.20,0.208,14.10,0.000, 0.00,0.254,14.50,,,,,4.20,14.0
2019-04-29 08:21:53,609841200,0.186,14.20,0.207,14.10,0.000, 0.00,0.254,14.50,,,,,4.20,14.3
2019-04-29 08:31:53,609841800,0.186,14.20,0.207,14.10,0.000, 0.00,0.254,14.50,,,,,4.21,14.3
2019-04-29 08:41:55,609842400,0.186,14.30,0.208,14.10,0.000, 0.00,0.254,14.50,,,,,4.21,15.3
2019-04-29 08:51:54,609843000,0.186,14.30,0.207,14.10,0.000, 0.00,0.254,14.50,,,,,4.23,16.0
2019-04-29 09:01:53,609843600,0.186,14.30,0.207,14.20,0.000, 0.00,0.254,14.50,,,,,4.23,16.8
2019-04-29 09:11:52,609844200,0.186,14.30,0.207,14.10,0.000, 0.00,0.254,14.50,,,,,6.40,17.0
2019-04-29 09:21:52,609844800,0.186,14.30,0.208,14.20,0.000, 0.00,0.254,14.50,,,,,6.44,17.0
2019-04-29 09:31:56,609845400,0.186,14.40,0.208,14.20,0.000, 0.00,0.254,14.50,,,,,6.38,17.0
2019-04-29 09:41:53,609846000,0.186,14.50,0.208,14.20,0.000, 0.00,0.254,14.50,,,,,6.41,17.8
2019-04-29 09:51:53,609846600,0.186,14.50,0.208,14.20,0.000, 0.00,0.254,14.60,,,,,6.38,18.3
2019-04-29 10:01:52,609847200,0.186,14.60,0.208,14.30,0.000, 0.00,0.254,14.60,,,,,6.43,19.0
2019-04-29 10:11:53,609847800,0.186,14.60,0.208,14.30,0.000, 0.00,0.254,14.70,,,,,6.43,19.3
2019-04-29 10:21:56,609848400,0.186,14.70,0.208,14.50,0.000, 0.00,0.254,14.70,,,,,6.38,19.8
2019-04-29 10:31:53,609849000,0.186,14.80,0.208,14.50,0.000, 0.00,0.254,14.70,,,,,6.44,20.0
2019-04-29 10:41:52,609849600,0.187,14.90,0.208,14.60,0.000, 0.00,0.254,14.80,,,,,6.31,20.5
2019-04-29 10:51:53,609850200,0.187,15.00,0.208,14.60,0.000, 0.00,0.254,14.90,,,,,6.28,20.8
2019-04-29 11:01:53,609850800,0.187,15.00,0.208,14.70,0.000, 0.00,0.254,14.90,,,,,6.29,20.8
2019-04-29 11:41:53,609853200,0.187,15.40,0.208,15.10,0.000, 0.00,0.254,15.20,,,,,6.26,21.3
2019-04-29 12:31:53,609856200,0.187,15.90,0.208,15.50,0.000, 0.00,0.254,15.60,,,,,6.20,21.8
2019-04-29 12:41:53,609856800,0.187,16.00,0.208,15.60,0.000, 0.00,0.254,15.70,,,,,6.35,21.8
2019-04-29 12:51:53,609857400,0.187,16.20,0.208,15.70,0.000, 0.00,0.254,15.80,,,,,6.25,22.0
2019-04-29 13:21:57,609859200,0.187,16.50,0.208,16.00,0.000, 0.00,0.254,16.10,,,,,6.19,22.5
2019-04-29 13:31:53,609859800,0.187,16.60,0.208,16.00,0.000, 0.00,0.254,16.10,,,,,6.26,22.8
2019-04-29 14:31:52,609863400,0.187,17.20,0.208,16.60,0.000, 0.00,0.254,16.70,,,,,6.20,24.8
2019-04-29 14:41:53,609864000,0.187,17.30,0.208,16.70,0.000, 0.00,0.255,16.70,,,,,6.25,24.5
2019-04-29 14:51:53,609864600,0.187,17.30,0.208,16.80,0.000, 0.00,0.254,16.80,,,,,6.23,24.5
2019-04-29 15:11:55,609865800,0.187,17.50,0.209,16.90,0.000, 0.00,0.255,17.00,,,,,6.17,24.0
2019-04-29 15:21:53,609866400,0.187,17.60,0.208,16.90,0.000, 0.00,0.254,17.10,,,,,6.19,23.8
2019-04-29 15:31:53,609867000,0.187,17.60,0.208,17.10,0.000, 0.00,0.255,17.10,,,,,6.23,23.5
2019-04-29 15:41:53,609867600,0.187,17.70,0.208,17.10,0.000, 0.00,0.254,17.20,,,,,5.96,22.8
2019-04-29 15:51:56,609868200,0.187,17.80,0.208,17.20,0.000, 0.00,0.254,17.30,,,,,6.05,22.5
2019-04-29 16:01:53,609868800,0.187,17.90,0.208,17.30,0.000, 0.00,0.255,17.30,,,,,5.87,21.8
2019-04-29 16:11:53,609869400,0.187,17.90,0.208,17.30,0.000, 0.00,0.254,17.30,,,,,4.23,21.5
2019-04-29 16:21:53,609870000,0.187,17.90,0.208,17.40,0.000, 0.00,0.255,17.40,,,,,4.23,20.8
2019-04-29 16:31:52,609870600,0.187,17.90,0.208,17.50,0.000, 0.00,0.255,17.50,,,,,4.23,19.8
2019-04-29 16:41:56,609871200,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.50,,,,,4.23,19.0
2019-04-29 16:51:53,609871800,0.187,18.00,0.209,17.50,0.000, 0.00,0.255,17.50,,,,,4.23,18.3
2019-04-29 17:01:52,609872400,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.50,,,,,4.23,17.5
2019-04-29 17:11:53,609873000,0.187,18.10,0.208,17.50,0.000, 0.00,0.254,17.60,,,,,4.23,17.0
2019-04-29 17:21:53,609873600,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.23,16.5
2019-04-29 17:31:56,609874200,0.187,18.10,0.208,17.60,0.000, 0.00,0.255,17.60,,,,,4.23,16.0
2019-04-29 17:41:52,609874800,0.187,18.10,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.23,15.5
2019-04-29 17:51:52,609875400,0.187,18.00,0.208,17.60,0.000, 0.00,0.255,17.60,,,,,4.23,15.3
2019-04-29 18:01:53,609876000,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.21,15.0
2019-04-29 18:11:53,609876600,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.21,14.8
2019-04-29 18:21:56,609877200,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.21,14.5
2019-04-29 18:31:54,609877800,0.187,18.00,0.208,17.50,0.000, 0.00,0.255,17.60,,,,,4.21,14.3
2019-04-29 18:41:53,609878400,0.187,17.90,0.208,17.40,0.000, 0.00,0.255,17.60,,,,,4.21,14.0
2019-04-29 18:51:53,609879000,0.187,17.90,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.21,13.8
2019-04-29 19:01:52,609879600,0.187,17.90,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.21,13.5
2019-04-29 19:11:56,609880200,0.187,17.90,0.208,17.50,0.000, 0.00,0.255,17.50,,,,,4.21,13.3
2019-04-29 19:21:53,609880800,0.187,17.80,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.21,13.3
2019-04-29 19:31:53,609881400,0.187,17.80,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.21,13.0
2019-04-29 19:41:52,609882000,0.187,17.70,0.208,17.40,0.000, 0.00,0.255,17.50,,,,,4.21,12.8
2019-04-29 19:51:53,609882600,0.187,17.70,0.208,17.30,0.000, 0.00,0.255,17.50,,,,,4.21,12.5
2019-04-29 20:01:56,609883200,0.187,17.70,0.208,17.30,0.000, 0.00,0.255,17.40,,,,,4.21,12.5
2019-04-29 20:11:53,609883800,0.187,17.70,0.208,17.30,0.000, 0.00,0.255,17.40,,,,,4.21,12.3
2019-04-29 20:21:52,609884400,0.187,17.60,0.208,17.30,0.000, 0.00,0.254,17.40,,,,,4.20,12.3
2019-04-29 20:31:54,609885000,0.187,17.60,0.208,17.20,0.000, 0.00,0.255,17.30,,,,,4.20,12.0
2019-04-29 20:41:53,609885600,0.187,17.50,0.208,17.20,0.000, 0.00,0.254,17.30,,,,,4.20,12.0
2019-04-29 20:51:56,609886200,0.187,17.50,0.208,17.20,0.000, 0.00,0.254,17.30,,,,,4.20,11.8
2019-04-29 21:01:52,609886800,0.187,17.50,0.208,17.10,0.000, 0.00,0.254,17.30,,,,,4.20,11.5
2019-04-29 21:11:53,609887400,0.187,17.40,0.208,17.10,0.000, 0.00,0.254,17.20,,,,,4.20,11.5
2019-04-29 21:21:53,609888000,0.187,17.40,0.208,17.10,0.000, 0.00,0.254,17.20,,,,,4.20,11.5
2019-04-29 21:31:53,609888600,0.187,17.40,0.208,17.00,0.000, 0.00,0.254,17.20,,,,,4.20,11.3
2019-04-29 21:41:55,609889200,0.187,17.30,0.208,16.90,0.000, 0.00,0.255,17.10,,,,,4.20,11.3
2019-04-29 21:51:53,609889800,0.187,17.30,0.208,17.00,0.000, 0.00,0.255,17.10,,,,,4.20,11.3
2019-04-29 22:01:53,609890400,0.187,17.30,0.208,17.00,0.000, 0.00,0.254,17.10,,,,,4.20,11.3
2019-04-29 22:11:53,609891000,0.186,17.20,0.208,16.90,0.000, 0.00,0.254,17.10,,,,,4.20,11.0
2019-04-29 22:21:52,609891600,0.186,17.20,0.208,16.90,0.000, 0.00,0.254,17.00,,,,,4.20,11.0
2019-04-29 22:31:56,609892200,0.187,17.10,0.208,16.80,0.000, 0.00,0.254,17.00,,,,,4.20,11.0
2019-04-29 22:41:53,609892800,0.186,17.10,0.208,16.80,0.000, 0.00,0.254,17.00,,,,,4.18,11.0
2019-04-29 22:51:53,609893400,0.186,17.10,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,10.8
2019-04-29 23:01:52,609894000,0.187,17.10,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,10.8
2019-04-29 23:11:53,609894600,0.186,17.00,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,10.8
2019-04-29 23:21:56,609895200,0.186,17.00,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,10.8
2019-04-29 23:31:53,609895800,0.186,17.00,0.208,16.70,0.000, 0.00,0.254,16.90,,,,,4.18,10.8
2019-04-29 23:41:53,609896400,0.186,16.90,0.208,16.70,0.000, 0.00,0.254,16.80,,,,,4.18,10.8
2019-04-29 23:51:53,609897000,0.186,16.90,0.208,16.60,0.000, 0.00,0.254,16.80,,,,,4.18,11.0
2019-04-30 00:01:53,609897600,0.186,16.90,0.208,16.50,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 00:11:56,609898200,0.186,16.80,0.208,16.60,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 00:21:52,609898800,0.186,16.80,0.208,16.60,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 00:31:53,609899400,0.186,16.80,0.208,16.50,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 00:41:53,609900000,0.186,16.70,0.208,16.50,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 00:51:52,609900600,0.186,16.70,0.208,16.40,0.000, 0.00,0.254,16.70,,,,,4.18,11.0
2019-04-30 01:01:56,609901200,0.186,16.70,0.208,16.40,0.000, 0.00,0.254,16.60,,,,,4.18,11.3
2019-04-30 01:11:54,609901800,0.186,16.70,0.208,16.40,0.000, 0.00,0.254,16.60,,,,,4.18,11.3
2019-04-30 01:21:53,609902400,0.186,16.60,0.207,16.30,0.000, 0.00,0.254,16.60,,,,,4.18,11.3
2019-04-30 01:31:52,609903000,0.186,16.60,0.207,16.40,0.000, 0.00,0.254,16.50,,,,,4.17,11.3
2019-04-30 01:41:52,609903600,0.186,16.60,0.208,16.30,0.000, 0.00,0.254,16.50,,,,,4.17,11.3
2019-04-30 01:51:56,609904200,0.186,16.60,0.207,16.30,0.000, 0.00,0.254,16.50,,,,,4.17,11.5
2019-04-30 02:01:53,609904800,0.186,16.50,0.207,16.20,0.000, 0.00,0.254,16.50,,,,,4.17,11.5
2019-04-30 02:11:53,609905400,0.186,16.50,0.207,16.30,0.000, 0.00,0.254,16.50,,,,,4.17,11.5
2019-04-30 02:21:53,609906000,0.186,16.50,0.207,16.20,0.000, 0.00,0.254,16.40,,,,,4.17,11.5
2019-04-30 02:31:53,609906600,0.186,16.50,0.207,16.20,0.000, 0.00,0.254,16.40,,,,,4.17,11.8
2019-04-30 02:41:56,609907200,0.186,16.50,0.207,16.10,0.000, 0.00,0.254,16.40,,,,,4.17,11.8
2019-04-30 02:51:53,609907800,0.186,16.50,0.207,16.10,0.000, 0.00,0.254,16.40,,,,,4.17,11.8
2019-04-30 03:01:54,609908400,0.186,16.40,0.208,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 03:11:53,609909000,0.186,16.40,0.207,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 03:21:53,609909600,0.186,16.40,0.207,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 03:31:56,609910200,0.186,16.40,0.207,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 03:41:53,609910800,0.186,16.30,0.207,16.10,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 03:51:53,609911400,0.186,16.30,0.207,16.00,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 04:01:52,609912000,0.186,16.30,0.207,16.00,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 04:11:52,609912600,0.186,16.30,0.207,16.00,0.000, 0.00,0.254,16.30,,,,,4.17,11.8
2019-04-30 04:21:56,609913200,0.186,16.30,0.207,16.00,0.000, 0.00,0.254,16.20,,,,,4.17,11.8
2019-04-30 04:31:53,609913800,0.186,16.20,0.207,16.00,0.000, 0.00,0.254,16.20,,,,,4.15,11.8
2019-04-30 04:41:53,609914400,0.186,16.20,0.207,16.00,0.000, 0.00,0.254,16.20,,,,,4.15,12.0
2019-04-30 04:51:52,609915000,0.186,16.20,0.207,15.90,0.000, 0.00,0.254,16.20,,,,,4.15,12.0
2019-04-30 05:01:53,609915600,0.186,16.20,0.207,15.90,0.000, 0.00,0.254,16.10,,,,,4.15,12.0
2019-04-30 05:11:56,609916200,0.186,16.20,0.207,15.90,0.000, 0.00,0.254,16.10,,,,,4.15,11.8
2019-04-30 05:21:53,609916800,0.186,16.10,0.207,15.90,0.000, 0.00,0.254,16.10,,,,,4.15,11.8
2019-04-30 05:31:52,609917400,0.186,16.10,0.207,15.90,0.000, 0.00,0.254,16.10,,,,,4.15,11.8
2019-04-30 05:41:53,609918000,0.186,16.10,0.207,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,11.8
2019-04-30 05:51:53,609918600,0.186,16.10,0.207,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,11.8
2019-04-30 06:01:56,609919200,0.186,16.10,0.207,15.80,0.000, 0.00,0.254,16.10,,,,,4.15,12.0
2019-04-30 06:11:52,609919800,0.186,16.10,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,4.17,12.5
2019-04-30 06:21:53,609920400,0.186,16.00,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,4.17,13.0
2019-04-30 06:31:54,609921000,0.185,16.00,0.207,15.70,0.000, 0.00,0.254,16.00,,,,,4.17,13.5
2019-04-30 06:41:53,609921600,0.186,16.00,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,4.17,14.8
2019-04-30 06:51:56,609922200,0.186,16.00,0.207,15.70,0.000, 0.00,0.254,16.00,,,,,4.17,15.8
2019-04-30 07:01:53,609922800,0.185,15.90,0.207,15.80,0.000, 0.00,0.254,15.90,,,,,4.17,16.5
2019-04-30 07:11:53,609923400,0.186,16.00,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.18,17.0
2019-04-30 07:21:52,609924000,0.185,16.00,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.18,17.0
2019-04-30 07:31:53,609924600,0.186,16.00,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.18,17.5
2019-04-30 07:41:56,609925200,0.185,15.90,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.18,17.8
2019-04-30 07:51:53,609925800,0.185,15.90,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.20,18.3
2019-04-30 08:01:53,609926400,0.186,16.00,0.207,15.60,0.000, 0.00,0.254,15.90,,,,,4.20,18.8
2019-04-30 08:11:52,609927000,0.185,16.00,0.207,15.70,0.000, 0.00,0.253,15.90,,,,,4.20,19.5
2019-04-30 08:21:53,609927600,0.186,16.00,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.21,20.3
2019-04-30 08:31:56,609928200,0.185,16.00,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.21,21.0
2019-04-30 08:41:53,609928800,0.185,16.00,0.207,15.70,0.000, 0.00,0.253,15.90,,,,,4.23,21.8
2019-04-30 08:51:52,609929400,0.185,16.10,0.207,15.70,0.000, 0.00,0.254,15.90,,,,,4.23,22.5
2019-04-30 09:01:53,609930000,0.185,16.10,0.207,15.80,0.000, 0.00,0.254,15.90,,,,,6.23,22.5
2019-04-30 09:11:53,609930600,0.185,16.10,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,6.26,22.5
2019-04-30 09:21:56,609931200,0.185,16.20,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,6.28,22.8
2019-04-30 09:31:53,609931800,0.185,16.30,0.207,15.80,0.000, 0.00,0.254,16.00,,,,,6.26,23.3
2019-04-30 09:41:53,609932400,0.185,16.30,0.207,15.90,0.000, 0.00,0.253,16.00,,,,,6.26,23.8
2019-04-30 09:51:53,609933000,0.185,16.30,0.207,15.90,0.000, 0.00,0.254,16.10,,,,,6.29,24.0
2019-04-30 10:01:52,609933600,0.186,16.40,0.207,16.00,0.000, 0.00,0.254,16.10,,,,,6.29,24.3
2019-04-30 10:11:56,609934200,0.185,16.50,0.207,16.10,0.000, 0.00,0.254,16.20,,,,,6.31,24.5
2019-04-30 10:21:53,609934800,0.186,16.60,0.207,16.10,0.000, 0.00,0.253,16.30,,,,,6.25,24.8
2019-04-30 10:31:53,609935400,0.185,16.70,0.207,16.20,0.000, 0.00,0.254,16.30,,,,,6.26,25.0
2019-04-30 10:41:52,609936000,0.186,16.70,0.207,16.30,0.000, 0.00,0.254,16.30,,,,,6.28,25.0
2019-04-30 10:51:53,609936600,0.186,16.80,0.207,16.40,0.000, 0.00,0.254,16.40,,,,,6.31,25.3
2019-04-30 11:01:57,609937200,0.186,16.90,0.207,16.40,0.000, 0.00,0.254,16.50,,,,,6.26,25.5
2019-04-30 11:31:53,609939000,0.186,17.20,0.207,16.70,0.000, 0.00,0.254,16.70,,,,,6.23,26.8
2019-04-30 12:41:52,609943200,0.186,18.10,0.208,17.40,0.000, 0.00,0.254,17.30,,,,,6.25,27.3
2019-04-30 12:51:53,609943800,0.186,18.20,0.207,17.50,0.000, 0.00,0.254,17.50,,,,,6.28,27.5
2019-04-30 15:11:53,609952200,0.186,19.80,0.208,19.00,0.000, 0.00,0.254,18.80,,,,,6.22,31.8
2019-04-30 15:21:56,609952800,0.186,19.80,0.208,19.10,0.000, 0.00,0.254,18.90,,,,,6.28,31.8
2019-04-30 16:01:52,609955200,0.186,20.20,0.208,19.40,0.000, 0.00,0.254,19.30,,,,,6.28,31.5
2019-04-30 16:11:53,609955800,0.186,20.20,0.208,19.50,0.000, 0.00,0.254,19.30,,,,,6.22,31.5
2019-04-30 16:31:53,609957000,0.186,20.40,0.208,19.70,0.000, 0.00,0.254,19.50,,,,,6.20,31.8
2019-04-30 16:41:52,609957600,0.186,20.40,0.208,19.70,0.000, 0.00,0.254,19.60,,,,,6.17,31.8
2019-04-30 16:51:56,609958200,0.186,20.40,0.208,19.70,0.000, 0.00,0.254,19.60,,,,,6.17,31.8
2019-04-30 17:01:53,609958800,0.186,20.50,0.208,19.80,0.000, 0.00,0.254,19.60,,,,,5.84,31.8
2019-04-30 17:11:53,609959400,0.186,20.60,0.208,19.90,0.000, 0.00,0.254,19.70,,,,,4.23,31.3
2019-04-30 17:21:55,609960000,0.186,20.60,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.23,30.3
2019-04-30 17:31:58,609960600,0.186,20.60,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.23,29.0
2019-04-30 17:41:53,609961200,0.186,20.60,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.23,28.0
2019-04-30 17:51:52,609961800,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.23,27.3
2019-04-30 18:01:54,609962400,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.23,26.3
2019-04-30 18:11:53,609963000,0.186,20.70,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.23,25.5
2019-04-30 18:21:56,609963600,0.186,20.60,0.208,20.10,0.000, 0.00,0.254,19.90,,,,,4.23,25.0
2019-04-30 18:31:52,609964200,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.23,24.5
2019-04-30 18:41:53,609964800,0.186,20.60,0.208,20.10,0.000, 0.00,0.254,19.90,,,,,4.23,24.0
2019-04-30 18:51:53,609965400,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,20.00,,,,,4.21,23.5
2019-04-30 19:01:53,609966000,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,20.00,,,,,4.21,23.0
2019-04-30 19:11:57,609966600,0.186,20.60,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.21,22.5
2019-04-30 19:21:53,609967200,0.186,20.50,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.21,22.0
2019-04-30 19:31:53,609967800,0.186,20.50,0.208,20.00,0.000, 0.00,0.254,19.90,,,,,4.21,21.8
2019-04-30 19:41:53,609968400,0.186,20.50,0.208,19.90,0.000, 0.00,0.254,19.90,,,,,4.21,21.3
2019-04-30 19:51:52,609969000,0.186,20.50,0.208,19.90,0.000, 0.00,0.254,19.90,,,,,4.21,20.5
2019-04-30 20:01:56,609969600,0.186,20.40,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.21,19.8
2019-04-30 20:11:53,609970200,0.186,20.40,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.21,18.8
2019-04-30 20:21:53,609970800,0.186,20.30,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.21,18.3
2019-04-30 20:31:52,609971400,0.186,20.30,0.208,19.90,0.000, 0.00,0.254,19.80,,,,,4.21,17.5
2019-04-30 20:41:53,609972000,0.186,20.30,0.208,19.80,0.000, 0.00,0.254,19.80,,,,,4.21,17.0
2019-04-30 20:51:56,609972600,0.186,20.20,0.208,19.80,0.000, 0.00,0.254,19.70,,,,,4.21,16.8
2019-04-30 21:01:52,609973200,0.185,20.20,0.208,19.80,0.000, 0.00,0.254,19.70,,,,,4.21,16.3
2019-04-30 21:11:53,609973800,0.186,20.10,0.207,19.70,0.000, 0.00,0.254,19.70,,,,,4.20,16.0
2019-04-30 21:21:53,609974400,0.186,20.10,0.208,19.60,0.000, 0.00,0.254,19.60,,,,,4.20,16.0
2019-04-30 21:31:53,609975000,0.186,20.00,0.207,19.60,0.000, 0.00,0.254,19.60,,,,,4.20,15.8
2019-04-30 21:41:56,609975600,0.186,20.00,0.207,19.50,0.000, 0.00,0.254,19.60,,,,,4.20,15.5
2019-04-30 21:51:52,609976200,0.185,19.90,0.207,19.50,0.000, 0.00,0.254,19.60,,,,,4.20,15.3
2019-04-30 22:01:53,609976800,0.185,19.90,0.207,19.50,0.000, 0.00,0.254,19.50,,,,,4.20,15.0
2019-04-30 22:11:53,609977400,0.185,19.80,0.207,19.40,0.000, 0.00,0.254,19.40,,,,,4.20,14.8
2019-04-30 22:21:52,609978000,0.185,19.80,0.207,19.40,0.000, 0.00,0.254,19.40,,,,,4.20,14.8
2019-04-30 22:31:56,609978600,0.185,19.70,0.207,19.40,0.000, 0.00,0.254,19.40,,,,,4.20,14.5
2019-04-30 22:41:53,609979200,0.185,19.70,0.207,19.30,0.000, 0.00,0.254,19.30,,,,,4.20,14.3
2019-04-30 22:51:53,609979800,0.185,19.60,0.207,19.20,0.000, 0.00,0.254,19.30,,,,,4.20,14.3
2019-04-30 23:01:52,609980400,0.185,19.60,0.207,19.20,0.000, 0.00,0.254,19.20,,,,,4.20,14.3
2019-04-30 23:11:52,609981000,0.185,19.50,0.207,19.20,0.000, 0.00,0.254,19.20,,,,,4.20,14.3
2019-04-30 23:21:56,609981600,0.185,19.40,0.207,19.10,0.000, 0.00,0.254,19.10,,,,,4.20,14.3
2019-04-30 23:31:53,609982200,0.185,19.40,0.207,19.00,0.000, 0.00,0.254,19.10,,,,,4.20,14.3
2019-04-30 23:41:53,609982800,0.185,19.30,0.207,19.10,0.000, 0.00,0.254,19.10,,,,,4.18,14.3
2019-04-30 23:51:52,609983400,0.185,19.30,0.207,19.00,0.000, 0.00,0.253,19.00,,,,,4.18,14.0
2019-05-01 00:01:53,609984000,0.185,19.20,0.207,18.90,0.000, 0.00,0.253,19.00,,,,,4.18,14.0
2019-05-01 00:11:56,609984600,0.185,19.20,0.207,18.90,0.000, 0.00,0.253,18.90,,,,,4.18,13.8
2019-05-01 00:21:52,609985200,0.185,19.10,0.207,18.80,0.000, 0.00,0.253,18.90,,,,,4.18,13.8
2019-05-01 00:31:53,609985800,0.185,19.10,0.207,18.80,0.000, 0.00,0.253,18.80,,,,,4.18,13.5
2019-05-01 00:41:53,609986400,0.185,19.00,0.207,18.60,0.000, 0.00,0.253,18.80,,,,,4.18,13.5
2019-05-01 00:51:52,609987000,0.185,19.00,0.207,18.70,0.000, 0.00,0.253,18.70,,,,,4.18,13.5
2019-05-01 01:01:56,609987600,0.185,18.90,0.207,18.60,0.000, 0.00,0.253,18.70,,,,,4.18,13.5
2019-05-01 01:11:53,609988200,0.185,18.80,0.207,18.60,0.000, 0.00,0.253,18.70,,,,,4.18,13.5
2019-05-01 01:21:53,609988800,0.184,18.80,0.207,18.50,0.000, 0.00,0.253,18.60,,,,,4.18,13.3
2019-05-01 01:31:53,609989400,0.185,18.70,0.207,18.50,0.000, 0.00,0.253,18.60,,,,,4.18,13.5
2019-05-01 01:41:52,609990000,0.184,18.70,0.206,18.40,0.000, 0.00,0.253,18.50,,,,,4.18,13.3
2019-05-01 01:51:54,609990600,0.184,18.60,0.207,18.40,0.000, 0.00,0.253,18.50,,,,,4.18,13.3
2019-05-01 02:01:55,609991200,0.185,18.60,0.206,18.30,0.000, 0.00,0.253,18.40,,,,,4.18,13.3
2019-05-01 02:11:53,609991800,0.184,18.50,0.206,18.30,0.000, 0.00,0.253,18.40,,,,,4.18,13.3
2019-05-01 02:21:52,609992400,0.184,18.50,0.207,18.20,0.000, 0.00,0.253,18.40,,,,,4.18,13.3
2019-05-01 02:31:56,609993000,0.184,18.40,0.206,18.20,0.000, 0.00,0.253,18.30,,,,,4.17,13.3
2019-05-01 02:41:53,609993600,0.184,18.40,0.206,18.10,0.000, 0.00,0.253,18.30,,,,,4.17,13.3
2019-05-01 02:51:53,609994200,0.184,18.40,0.206,18.10,0.000, 0.00,0.253,18.20,,,,,4.17,13.3
2019-05-01 03:01:53,609994800,0.184,18.30,0.206,18.00,0.000, 0.00,0.253,18.20,,,,,4.17,13.3
2019-05-01 03:11:53,609995400,0.184,18.20,0.206,18.00,0.000, 0.00,0.253,18.10,,,,,4.17,13.0
2019-05-01 03:21:56,609996000,0.184,18.20,0.206,17.90,0.000, 0.00,0.253,18.10,,,,,4.17,13.0
2019-05-01 03:31:53,609996600,0.184,18.10,0.206,17.90,0.000, 0.00,0.253,18.10,,,,,4.17,13.0
2019-05-01 03:41:52,609997200,0.184,18.10,0.206,17.90,0.000, 0.00,0.253,18.00,,,,,4.17,13.0
2019-05-01 03:51:53,609997800,0.184,18.10,0.206,17.90,0.000, 0.00,0.253,18.00,,,,,4.17,13.0
2019-05-01 04:01:53,609998400,0.184,18.00,0.206,17.80,0.000, 0.00,0.253,17.90,,,,,4.17,12.8
2019-05-01 04:11:56,609999000,0.184,18.00,0.206,17.70,0.000, 0.00,0.253,17.90,,,,,4.17,12.8
2019-05-01 04:21:53,609999600,0.184,17.90,0.206,17.70,0.000, 0.00,0.252,17.90,,,,,4.17,12.8
2019-05-01 04:31:53,610000200,0.184,17.90,0.206,17.60,0.000, 0.00,0.253,17.90,,,,,4.17,12.8
2019-05-01 04:41:53,610000800,0.184,17.90,0.206,17.60,0.000, 0.00,0.252,17.80,,,,,4.17,12.8
2019-05-01 04:51:53,610001400,0.184,17.80,0.206,17.60,0.000, 0.00,0.252,17.80,,,,,4.17,12.8
2019-05-01 05:01:55,610002000,0.184,17.80,0.206,17.50,0.000, 0.00,0.252,17.80,,,,,4.17,13.0
2019-05-01 05:11:53,610002600,0.184,17.80,0.206,17.60,0.000, 0.00,0.252,17.70,,,,,4.17,12.8
2019-05-01 05:21:53,610003200,0.184,17.70,0.206,17.50,0.000, 0.00,0.252,17.70,,,,,4.17,13.0
2019-05-01 05:31:52,610003800,0.184,17.70,0.206,17.40,0.000, 0.00,0.252,17.70,,,,,4.15,13.0
2019-05-01 05:41:52,610004400,0.184,17.60,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,4.15,13.0
2019-05-01 05:51:56,610005000,0.184,17.60,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,4.17,13.3
2019-05-01 06:01:53,610005600,0.184,17.60,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,4.15,13.5
2019-05-01 06:11:53,610006200,0.184,17.60,0.206,17.40,0.000, 0.00,0.252,17.50,,,,,4.17,13.5
2019-05-01 06:21:52,610006800,0.184,17.50,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,4.17,13.8
2019-05-01 06:31:53,610007400,0.184,17.50,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,4.17,14.3
2019-05-01 06:41:56,610008000,0.184,17.50,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,4.17,14.3
2019-05-01 06:51:52,610008600,0.183,17.50,0.206,17.20,0.000, 0.00,0.252,17.50,,,,,4.17,14.8
2019-05-01 07:01:53,610009200,0.183,17.40,0.206,17.20,0.000, 0.00,0.252,17.40,,,,,4.17,15.0
2019-05-01 07:11:53,610009800,0.183,17.40,0.206,17.20,0.000, 0.00,0.252,17.40,,,,,4.17,15.3
2019-05-01 07:21:53,610010400,0.183,17.40,0.206,17.20,0.000, 0.00,0.252,17.30,,,,,4.17,15.5
2019-05-01 07:31:56,610011000,0.183,17.30,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.17,15.5
2019-05-01 07:41:53,610011600,0.183,17.40,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.18,15.5
2019-05-01 07:51:53,610012200,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.30,,,,,4.17,15.5
2019-05-01 08:01:53,610012800,0.183,17.30,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.18,15.8
2019-05-01 08:11:53,610013400,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.30,,,,,4.18,15.8
2019-05-01 08:21:57,610014000,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.30,,,,,4.18,15.8
2019-05-01 08:31:53,610014600,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.30,,,,,4.18,16.0
2019-05-01 08:41:53,610015200,0.183,17.30,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,4.18,16.3
2019-05-01 08:51:53,610015800,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.20,16.3
2019-05-01 09:01:53,610016400,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.20,16.5
2019-05-01 09:11:56,610017000,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.20,16.8
2019-05-01 09:21:52,610017600,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.20,17.3
2019-05-01 09:31:52,610018200,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.21,17.5
2019-05-01 09:41:53,610018800,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.21,17.8
2019-05-01 09:51:53,610019400,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,4.21,18.0
2019-05-01 10:01:56,610020000,0.183,17.20,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,4.23,18.3
2019-05-01 10:11:52,610020600,0.183,17.30,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,4.23,18.5
2019-05-01 10:21:53,610021200,0.183,17.30,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,4.23,18.5
2019-05-01 10:31:53,610021800,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,6.06,18.5
2019-05-01 10:41:53,610022400,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,6.09,18.3
2019-05-01 10:51:56,610023000,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.10,,,,,6.14,18.5
2019-05-01 11:01:53,610023600,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,6.16,18.5
2019-05-01 11:11:53,610024200,0.183,17.30,0.206,16.90,0.000, 0.00,0.252,17.20,,,,,6.17,18.8
2019-05-01 11:21:52,610024800,0.183,17.30,0.206,17.00,0.000, 0.00,0.252,17.20,,,,,6.22,19.0
2019-05-01 11:31:52,610025400,0.183,17.30,0.205,17.00,0.000, 0.00,0.252,17.20,,,,,6.19,19.0
2019-05-01 11:41:56,610026000,0.183,17.30,0.205,17.10,0.000, 0.00,0.252,17.20,,,,,6.22,19.5
2019-05-01 11:51:53,610026600,0.183,17.40,0.205,17.00,0.000, 0.00,0.252,17.20,,,,,6.19,19.5
2019-05-01 12:01:53,610027200,0.183,17.40,0.206,17.10,0.000, 0.00,0.252,17.20,,,,,6.25,20.0
2019-05-01 12:11:52,610027800,0.183,17.40,0.206,17.10,0.000, 0.00,0.252,17.20,,,,,6.19,20.0
2019-05-01 12:21:53,610028400,0.183,17.40,0.205,17.00,0.000, 0.00,0.252,17.30,,,,,6.26,20.3
2019-05-01 12:31:56,610029000,0.183,17.50,0.206,17.10,0.000, 0.00,0.252,17.30,,,,,6.25,20.5
2019-05-01 12:41:53,610029600,0.183,17.50,0.206,17.20,0.000, 0.00,0.252,17.30,,,,,6.22,20.5
2019-05-01 12:51:52,610030200,0.183,17.50,0.206,17.20,0.000, 0.00,0.252,17.30,,,,,6.23,20.8
2019-05-01 13:01:53,610030800,0.183,17.50,0.206,17.20,0.000, 0.00,0.252,17.30,,,,,6.22,21.0
2019-05-01 13:11:53,610031400,0.183,17.60,0.206,17.20,0.000, 0.00,0.252,17.40,,,,,6.22,21.0
2019-05-01 13:21:56,610032000,0.183,17.60,0.205,17.20,0.000, 0.00,0.252,17.40,,,,,6.20,21.0
2019-05-01 13:31:52,610032600,0.183,17.70,0.206,17.30,0.000, 0.00,0.252,17.40,,,,,6.14,21.0
2019-05-01 13:41:53,610033200,0.183,17.70,0.206,17.30,0.000, 0.00,0.252,17.50,,,,,6.19,21.0
2019-05-01 13:51:53,610033800,0.183,17.80,0.205,17.30,0.000, 0.00,0.252,17.50,,,,,6.13,20.8
2019-05-01 14:01:53,610034400,0.183,17.80,0.206,17.40,0.000, 0.00,0.252,17.50,,,,,6.16,20.8
2019-05-01 14:11:55,610035000,0.183,17.80,0.206,17.40,0.000, 0.00,0.252,17.50,,,,,6.16,20.5
2019-05-01 14:21:53,610035600,0.183,17.90,0.206,17.40,0.000, 0.00,0.252,17.60,,,,,6.13,20.5
2019-05-01 14:31:53,610036200,0.183,17.90,0.205,17.50,0.000, 0.00,0.252,17.60,,,,,6.19,20.5
2019-05-01 14:41:52,610036800,0.183,17.90,0.206,17.50,0.000, 0.00,0.252,17.60,,,,,6.11,20.3
2019-05-01 14:51:53,610037400,0.183,17.90,0.205,17.50,0.000, 0.00,0.252,17.60,,,,,6.17,20.3
2019-05-01 15:01:56,610038000,0.182,18.00,0.205,17.60,0.000, 0.00,0.252,17.70,,,,,6.13,20.5
2019-05-01 15:11:53,610038600,0.182,18.00,0.206,17.60,0.000, 0.00,0.252,17.70,,,,,6.20,20.3
2019-05-01 15:21:52,610039200,0.183,18.10,0.206,17.60,0.000, 0.00,0.252,17.70,,,,,6.19,20.5
2019-05-01 15:31:53,610039800,0.183,18.10,0.206,17.70,0.000, 0.00,0.252,17.80,,,,,6.13,20.5
2019-05-01 15:41:53,610040400,0.182,18.10,0.206,17.70,0.000, 0.00,0.252,17.80,,,,,6.19,20.8
2019-05-01 15:51:56,610041000,0.182,18.10,0.206,17.70,0.000, 0.00,0.252,17.80,,,,,6.29,20.8
2019-05-01 16:01:52,610041600,0.182,18.20,0.206,17.70,0.000, 0.00,0.251,17.80,,,,,6.17,20.8
2019-05-01 16:11:53,610042200,0.182,18.20,0.206,17.80,0.000, 0.00,0.252,17.90,,,,,6.22,21.0
2019-05-01 16:21:53,610042800,0.182,18.20,0.206,17.80,0.000, 0.00,0.252,17.90,,,,,6.11,21.0
2019-05-01 16:31:53,610043400,0.182,18.30,0.206,17.80,0.000, 0.00,0.251,17.90,,,,,6.06,21.3
2019-05-01 16:41:56,610044000,0.182,18.30,0.206,17.80,0.000, 0.00,0.251,17.90,,,,,6.23,21.3
2019-05-01 16:51:53,610044600,0.183,18.30,0.206,17.90,0.000, 0.00,0.252,18.00,,,,,5.85,21.0
2019-05-01 17:01:53,610045200,0.182,18.30,0.206,17.90,0.000, 0.00,0.251,17.90,,,,,5.94,21.0
2019-05-01 17:11:52,610045800,0.182,18.40,0.206,17.90,0.000, 0.00,0.251,18.00,,,,,6.02,20.5
2019-05-01 17:21:53,610046400,0.182,18.40,0.205,18.00,0.000, 0.00,0.252,18.00,,,,,6.28,20.5
2019-05-01 17:31:56,610047000,0.182,18.40,0.206,18.00,0.000, 0.00,0.251,18.00,,,,,6.03,20.8
2019-05-01 17:41:53,610047600,0.182,18.40,0.205,18.00,0.000, 0.00,0.251,18.00,,,,,5.70,21.0
2019-05-01 17:51:52,610048200,0.182,18.40,0.206,18.00,0.000, 0.00,0.251,18.10,,,,,5.73,21.0
2019-05-01 18:01:53,610048800,0.182,18.40,0.206,18.00,0.000, 0.00,0.251,18.10,,,,,4.23,20.5
2019-05-01 18:11:53,610049400,0.182,18.50,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.23,20.0
2019-05-01 18:21:56,610050000,0.182,18.50,0.206,18.00,0.000, 0.00,0.251,18.10,,,,,4.23,19.5
2019-05-01 18:31:53,610050600,0.182,18.50,0.205,18.00,0.000, 0.00,0.252,18.10,,,,,4.23,18.8
2019-05-01 18:41:52,610051200,0.182,18.50,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.23,18.3
2019-05-01 18:51:53,610051800,0.182,18.50,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.23,17.8
2019-05-01 19:01:53,610052400,0.182,18.50,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,17.5
2019-05-01 19:11:56,610053000,0.182,18.50,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,17.3
2019-05-01 19:21:52,610053600,0.182,18.40,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,17.0
2019-05-01 19:31:53,610054200,0.182,18.50,0.206,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,16.8
2019-05-01 19:41:53,610054800,0.182,18.40,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,16.3
2019-05-01 19:51:52,610055400,0.182,18.40,0.205,18.10,0.000, 0.00,0.251,18.10,,,,,4.21,16.3
2019-05-01 20:01:56,610056000,0.182,18.40,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,16.0
2019-05-01 20:11:53,610056600,0.182,18.40,0.206,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,16.0
2019-05-01 20:21:53,610057200,0.182,18.40,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,15.8
2019-05-01 20:31:53,610057800,0.182,18.30,0.205,18.00,0.000, 0.00,0.251,18.10,,,,,4.21,15.8
2019-05-01 20:41:52,610058400,0.182,18.30,0.205,17.90,0.000, 0.00,0.251,18.10,,,,,4.21,15.8
2019-05-01 20:51:56,610059000,0.182,18.30,0.205,17.90,0.000, 0.00,0.251,18.00,,,,,4.21,15.5
2019-05-01 21:01:53,610059600,0.182,18.30,0.205,17.90,0.000, 0.00,0.251,18.00,,,,,4.21,15.5
2019-05-01 21:11:53,610060200,0.182,18.20,0.205,17.90,0.000, 0.00,0.251,18.00,,,,,4.21,15.5
2019-05-01 21:21:53,610060800,0.182,18.20,0.205,17.90,0.000, 0.00,0.251,18.00,,,,,4.20,15.5
2019-05-01 21:31:53,610061400,0.182,18.20,0.205,17.80,0.000, 0.00,0.251,18.00,,,,,4.20,15.5
2019-05-01 21:41:56,610062000,0.182,18.20,0.205,17.80,0.000, 0.00,0.251,18.00,,,,,4.20,15.5
2019-05-01 21:51:52,610062600,0.182,18.10,0.205,17.80,0.000, 0.00,0.251,17.90,,,,,4.20,15.3
2019-05-01 22:01:54,610063200,0.182,18.10,0.205,17.80,0.000, 0.00,0.251,17.90,,,,,4.20,15.3
2019-05-01 22:11:53,610063800,0.182,18.10,0.205,17.80,0.000, 0.00,0.251,17.90,,,,,4.20,15.3
2019-05-01 22:21:53,610064400,0.182,18.10,0.205,17.80,0.000, 0.00,0.251,17.90,,,,,4.20,15.3
2019-05-01 22:31:56,610065000,0.182,18.10,0.205,17.70,0.000, 0.00,0.251,17.90,,,,,4.20,15.0
2019-05-01 22:41:53,610065600,0.182,18.10,0.205,17.70,0.000, 0.00,0.250,17.90,,,,,4.20,15.3
2019-05-01 22:51:53,610066200,0.181,18.00,0.205,17.70,0.000, 0.00,0.251,17.90,,,,,4.20,15.0
2019-05-01 23:01:53,610066800,0.182,18.00,0.205,17.70,0.000, 0.00,0.250,17.80,,,,,4.20,15.0
2019-05-01 23:11:53,610067400,0.182,18.00,0.205,17.60,0.000, 0.00,0.250,17.80,,,,,4.20,15.0
2019-05-01 23:22:06,610068000,0.181,17.90,0.205,17.70,0.000, 0.00,0.250,17.80,,,,,4.20,15.0
2019-05-01 23:41:54,610069200,0.181,17.90,0.205,17.60,0.000, 0.00,0.250,17.70,,,,,4.20,15.0
2019-05-01 23:51:54,610069800,0.181,17.90,0.205,17.60,0.000, 0.00,0.250,17.70,,,,,4.18,15.0
2019-05-02 00:01:53,610070400,0.181,17.90,0.205,17.60,0.000, 0.00,0.250,17.70,,,,,4.18,14.8
2019-05-02 00:11:53,610071000,0.182,17.90,0.205,17.50,0.000, 0.00,0.250,17.70,,,,,4.18,15.0
2019-05-02 00:42:11,610072800,0.181,17.80,0.205,17.50,0.000, 0.00,0.250,17.60,,,,,4.18,14.8
2019-05-02 01:21:54,610075200,0.181,17.70,0.205,17.40,0.000, 0.00,0.250,17.60,,,,,4.18,14.8
2019-05-02 01:31:54,610075800,0.181,17.70,0.204,17.30,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 01:41:53,610076400,0.181,17.70,0.204,17.40,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 01:51:56,610077000,0.181,17.70,0.204,17.30,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 02:01:53,610077600,0.181,17.70,0.205,17.40,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 02:11:53,610078200,0.181,17.70,0.205,17.30,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 02:21:53,610078800,0.181,17.70,0.204,17.30,0.000, 0.00,0.250,17.50,,,,,4.18,14.8
2019-05-02 02:31:52,610079400,0.181,17.60,0.204,17.20,0.000, 0.00,0.250,17.50,,,,,4.17,14.8
2019-05-02 02:41:56,610080000,0.181,17.60,0.204,17.30,0.000, 0.00,0.250,17.50,,,,,4.17,14.8
2019-05-02 02:51:53,610080600,0.181,17.60,0.204,17.30,0.000, 0.00,0.250,17.50,,,,,4.17,14.8
2019-05-02 03:01:53,610081200,0.181,17.50,0.205,17.30,0.000, 0.00,0.250,17.40,,,,,4.17,14.8
2019-05-02 03:11:52,610081800,0.181,17.60,0.204,17.20,0.000, 0.00,0.250,17.40,,,,,4.17,14.8
2019-05-02 03:21:53,610082400,0.181,17.50,0.205,17.20,0.000, 0.00,0.250,17.40,,,,,4.17,14.8
2019-05-02 03:31:56,610083000,0.181,17.50,0.204,17.20,0.000, 0.00,0.250,17.40,,,,,4.17,14.5
2019-05-02 03:41:53,610083600,0.181,17.50,0.204,17.20,0.000, 0.00,0.250,17.40,,,,,4.17,14.8
2019-05-02 03:51:53,610084200,0.181,17.50,0.204,17.20,0.000, 0.00,0.250,17.40,,,,,4.17,14.8
2019-05-02 04:01:53,610084800,0.181,17.50,0.205,17.20,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 04:11:53,610085400,0.181,17.50,0.205,17.20,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 04:21:56,610086000,0.181,17.40,0.204,17.20,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 04:31:52,610086600,0.181,17.50,0.204,17.10,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 04:41:53,610087200,0.181,17.40,0.204,17.10,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 04:51:53,610087800,0.181,17.40,0.204,17.10,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 05:01:53,610088400,0.181,17.40,0.204,17.10,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 05:11:56,610089000,0.181,17.40,0.204,17.10,0.000, 0.00,0.250,17.30,,,,,4.17,14.8
2019-05-02 05:21:53,610089600,0.181,17.30,0.204,17.10,0.000, 0.00,0.250,17.20,,,,,4.17,14.8
2019-05-02 05:31:53,610090200,0.181,17.40,0.204,17.00,0.000, 0.00,0.250,17.20,,,,,4.17,15.0
2019-05-02 05:41:54,610090800,0.180,17.30,0.204,17.00,0.000, 0.00,0.250,17.20,,,,,4.17,15.0
2019-05-02 05:51:53,610091400,0.180,17.30,0.204,17.10,0.000, 0.00,0.250,17.20,,,,,4.17,15.3
2019-05-02 06:01:56,610092000,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.20,,,,,4.17,15.3
2019-05-02 06:11:53,610092600,0.181,17.30,0.204,16.90,0.000, 0.00,0.249,17.20,,,,,4.17,15.3
2019-05-02 06:21:52,610093200,0.181,17.30,0.204,17.00,0.000, 0.00,0.250,17.20,,,,,4.17,15.5
2019-05-02 06:31:53,610093800,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.20,,,,,4.17,16.0
2019-05-02 06:41:53,610094400,0.180,17.30,0.204,17.00,0.000, 0.00,0.250,17.20,,,,,4.17,15.8
2019-05-02 06:51:56,610095000,0.180,17.30,0.204,17.00,0.000, 0.00,0.250,17.10,,,,,4.17,16.0
2019-05-02 07:02:06,610095600,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.17,16.3
2019-05-02 07:11:53,610096200,0.180,17.30,0.204,16.90,0.000, 0.00,0.249,17.10,,,,,4.18,16.5
2019-05-02 07:21:53,610096800,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.18,17.0
2019-05-02 07:31:53,610097400,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.18,17.5
2019-05-02 07:41:56,610098000,0.180,17.30,0.204,16.90,0.000, 0.00,0.249,17.10,,,,,4.20,18.0
2019-05-02 07:51:53,610098600,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.20,18.5
2019-05-02 08:01:53,610099200,0.180,17.30,0.204,16.90,0.000, 0.00,0.249,17.10,,,,,4.20,19.3
2019-05-02 08:11:53,610099800,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.21,20.0
2019-05-02 08:21:52,610100400,0.180,17.30,0.204,16.90,0.000, 0.00,0.249,17.10,,,,,4.21,20.5
2019-05-02 08:31:57,610101000,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.21,21.0
2019-05-02 08:41:53,610101600,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,4.23,21.5
2019-05-02 08:51:53,610102200,0.180,17.30,0.204,16.90,0.000, 0.00,0.249,17.10,,,,,4.23,22.3
2019-05-02 09:01:52,610102800,0.180,17.30,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,6.06,22.5
2019-05-02 09:11:53,610103400,0.180,17.40,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,6.09,22.5
2019-05-02 09:21:56,610104000,0.180,17.40,0.204,17.00,0.000, 0.00,0.249,17.10,,,,,6.06,22.8
2019-05-02 09:31:53,610104600,0.180,17.40,0.204,17.00,0.000, 0.00,0.249,17.20,,,,,6.16,23.5
2019-05-02 09:41:53,610105200,0.180,17.50,0.204,17.10,0.000, 0.00,0.249,17.20,,,,,6.22,24.3
2019-05-02 09:51:53,610105800,0.180,17.50,0.204,17.10,0.000, 0.00,0.249,17.20,,,,,6.17,25.3
2019-05-02 10:01:53,610106400,0.180,17.50,0.204,17.20,0.000, 0.00,0.249,17.30,,,,,6.20,26.3
2019-05-02 10:11:56,610107000,0.180,17.60,0.204,17.20,0.000, 0.00,0.249,17.30,,,,,6.08,27.5
2019-05-02 10:21:52,610107600,0.180,17.70,0.204,17.20,0.000, 0.00,0.249,17.30,,,,,6.25,27.8
2019-05-02 10:31:53,610108200,0.180,17.70,0.204,17.30,0.000, 0.00,0.249,17.40,,,,,6.22,28.0
2019-05-02 10:41:53,610108800,0.180,17.80,0.204,17.40,0.000, 0.00,0.249,17.40,,,,,6.19,28.5
2019-05-02 10:51:53,610109400,0.180,17.90,0.204,17.40,0.000, 0.00,0.249,17.50,,,,,6.22,29.3
2019-05-02 11:01:56,610110000,0.180,17.90,0.204,17.50,0.000, 0.00,0.249,17.50,,,,,6.17,29.5
2019-05-02 11:11:53,610110600,0.180,18.10,0.204,17.60,0.000, 0.00,0.249,17.60,,,,,6.17,29.8
2019-05-02 11:21:53,610111200,0.180,18.20,0.204,17.60,0.000, 0.00,0.249,17.70,,,,,6.23,30.0
2019-05-02 11:41:52,610112400,0.180,18.40,0.204,17.90,0.000, 0.00,0.249,17.90,,,,,6.14,30.0
2019-05-02 15:21:53,610125600,0.181,21.30,0.205,20.50,0.000, 0.00,0.250,20.40,,,,,6.02,35.3
2019-05-02 15:31:56,610126200,0.181,21.40,0.205,20.60,0.000, 0.00,0.250,20.40,,,,,5.66,35.5
2019-05-02 15:41:53,610126800,0.181,21.40,0.205,20.70,0.000, 0.00,0.250,20.50,,,,,4.23,35.3
2019-05-02 15:51:53,610127400,0.181,21.60,0.205,20.80,0.000, 0.00,0.250,20.60,,,,,4.23,34.5
2019-05-02 16:01:53,610128000,0.181,21.60,0.205,20.80,0.000, 0.00,0.250,20.70,,,,,4.23,33.5
2019-05-02 16:11:53,610128600,0.181,21.70,0.205,20.90,0.000, 0.00,0.250,20.80,,,,,4.23,32.3
2019-05-02 16:21:57,610129200,0.181,21.80,0.205,21.00,0.000, 0.00,0.250,20.80,,,,,4.23,31.3
2019-05-02 16:31:53,610129800,0.181,21.80,0.205,21.10,0.000, 0.00,0.250,20.90,,,,,4.23,30.0
2019-05-02 16:41:53,610130400,0.181,21.90,0.205,21.10,0.000, 0.00,0.250,21.00,,,,,4.23,28.8
2019-05-02 16:51:53,610131000,0.181,21.90,0.205,21.20,0.000, 0.00,0.250,21.00,,,,,4.23,27.5
2019-05-02 17:01:53,610131600,0.181,22.00,0.205,21.20,0.000, 0.00,0.250,21.10,,,,,4.23,26.8
2019-05-02 17:11:56,610132200,0.181,22.00,0.205,21.20,0.000, 0.00,0.250,21.10,,,,,6.20,25.8
2019-05-02 17:21:53,610132800,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.10,,,,,6.16,25.8
2019-05-02 17:31:52,610133400,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.10,,,,,6.08,26.0
2019-05-02 17:41:53,610134000,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,6.00,26.5
2019-05-02 17:51:53,610134600,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,5.97,27.0
2019-05-02 18:01:56,610135200,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,5.96,27.3
2019-05-02 18:11:54,610135800,0.181,22.00,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,5.82,27.3
2019-05-02 18:21:53,610136400,0.181,21.90,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,4.23,27.3
2019-05-02 18:31:53,610137000,0.181,21.90,0.204,21.30,0.000, 0.00,0.250,21.20,,,,,4.23,26.8
2019-05-02 18:41:53,610137600,0.181,21.90,0.204,21.30,0.000, 0.00,0.250,21.20,,,,,4.23,25.8
2019-05-02 18:51:56,610138200,0.180,21.90,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,4.23,25.0
2019-05-02 19:01:53,610138800,0.180,21.90,0.205,21.20,0.000, 0.00,0.250,21.20,,,,,4.23,24.0
2019-05-02 19:11:53,610139400,0.180,21.80,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,4.23,23.3
2019-05-02 19:21:53,610140000,0.181,21.80,0.205,21.30,0.000, 0.00,0.249,21.20,,,,,4.23,22.5
2019-05-02 19:31:52,610140600,0.180,21.80,0.205,21.30,0.000, 0.00,0.250,21.20,,,,,4.21,22.0
2019-05-02 19:41:57,610141200,0.180,21.80,0.204,21.20,0.000, 0.00,0.250,21.20,,,,,4.21,21.8
2019-05-02 19:51:53,610141800,0.180,21.80,0.205,21.20,0.000, 0.00,0.250,21.10,,,,,4.21,21.3
2019-05-02 20:01:53,610142400,0.180,21.70,0.205,21.10,0.000, 0.00,0.249,21.10,,,,,4.21,21.0
2019-05-02 20:11:53,610143000,0.180,21.70,0.204,21.20,0.000, 0.00,0.250,21.10,,,,,4.21,20.8
2019-05-02 20:21:53,610143600,0.180,21.60,0.204,21.10,0.000, 0.00,0.250,21.10,,,,,4.21,20.3
2019-05-02 20:31:56,610144200,0.180,21.60,0.204,21.10,0.000, 0.00,0.249,21.00,,,,,4.21,20.0
2019-05-02 20:41:53,610144800,0.180,21.60,0.204,21.10,0.000, 0.00,0.250,21.00,,,,,4.21,19.8
2019-05-02 20:51:53,610145400,0.180,21.50,0.204,21.00,0.000, 0.00,0.249,21.00,,,,,4.21,19.5
2019-05-02 21:01:53,610146000,0.180,21.50,0.205,21.00,0.000, 0.00,0.249,21.00,,,,,4.21,19.0
2019-05-02 21:11:53,610146600,0.180,21.40,0.204,21.00,0.000, 0.00,0.249,20.90,,,,,4.21,19.0
2019-05-02 21:21:56,610147200,0.180,21.40,0.204,20.90,0.000, 0.00,0.249,20.90,,,,,4.21,18.8
2019-05-02 21:31:54,610147800,0.180,21.40,0.204,20.80,0.000, 0.00,0.249,20.90,,,,,4.21,18.5
2019-05-02 21:41:56,610148400,0.180,21.30,0.204,20.80,0.000, 0.00,0.249,20.80,,,,,4.21,18.3
2019-05-02 21:51:53,610149000,0.180,21.20,0.204,20.80,0.000, 0.00,0.249,20.80,,,,,4.20,18.3
2019-05-02 22:01:52,610149600,0.180,21.20,0.205,20.70,0.000, 0.00,0.249,20.80,,,,,4.20,18.3
2019-05-02 22:11:56,610150200,0.180,21.10,0.204,20.70,0.000, 0.00,0.249,20.70,,,,,4.20,18.3
2019-05-02 22:21:53,610150800,0.179,21.10,0.204,20.70,0.000, 0.00,0.249,20.70,,,,,4.20,18.0
2019-05-02 22:31:53,610151400,0.179,21.00,0.204,20.60,0.000, 0.00,0.249,20.70,,,,,4.20,17.8
2019-05-02 22:41:53,610152000,0.179,21.00,0.204,20.60,0.000, 0.00,0.249,20.60,,,,,4.20,17.8
2019-05-02 22:51:54,610152600,0.179,20.90,0.204,20.50,0.000, 0.00,0.249,20.60,,,,,4.20,17.8
2019-05-02 23:01:56,610153200,0.179,20.90,0.204,20.40,0.000, 0.00,0.249,20.60,,,,,4.20,17.8
2019-05-02 23:11:53,610153800,0.179,20.80,0.204,20.50,0.000, 0.00,0.249,20.50,,,,,4.20,17.5
2019-05-02 23:21:53,610154400,0.179,20.80,0.204,20.40,0.000, 0.00,0.249,20.50,,,,,4.20,17.5
2019-05-02 23:31:54,610155000,0.179,20.70,0.204,20.30,0.000, 0.00,0.249,20.40,,,,,4.20,17.5
2019-05-02 23:41:53,610155600,0.179,20.70,0.204,20.30,0.000, 0.00,0.249,20.40,,,,,4.20,17.3
2019-05-02 23:51:56,610156200,0.179,20.60,0.204,20.20,0.000, 0.00,0.249,20.40,,,,,4.20,17.3
2019-05-03 00:01:52,610156800,0.179,20.60,0.204,20.20,0.000, 0.00,0.249,20.30,,,,,4.20,17.3
2019-05-03 00:11:53,610157400,0.179,20.60,0.203,20.20,0.000, 0.00,0.249,20.30,,,,,4.20,17.3
2019-05-03 00:21:53,610158000,0.179,20.50,0.204,20.20,0.000, 0.00,0.249,20.30,,,,,4.20,17.5
2019-05-03 00:31:54,610158600,0.179,20.50,0.204,20.10,0.000, 0.00,0.249,20.20,,,,,4.20,17.5
2019-05-03 00:41:56,610159200,0.179,20.40,0.203,20.10,0.000, 0.00,0.249,20.20,,,,,4.18,17.5
2019-05-03 00:51:53,610159800,0.179,20.40,0.203,20.10,0.000, 0.00,0.248,20.20,,,,,4.18,17.8
2019-05-03 01:01:55,610160400,0.179,20.40,0.204,19.90,0.000, 0.00,0.248,20.10,,,,,4.18,17.8
2019-05-03 01:11:53,610161000,0.179,20.30,0.203,20.00,0.000, 0.00,0.248,20.10,,,,,4.18,18.0
2019-05-03 01:21:53,610161600,0.179,20.30,0.203,19.90,0.000, 0.00,0.248,20.10,,,,,4.18,18.0
2019-05-03 01:31:57,610162200,0.179,20.30,0.203,19.90,0.000, 0.00,0.248,20.00,,,,,4.18,17.8
2019-05-03 01:41:54,610162800,0.179,20.20,0.203,19.80,0.000, 0.00,0.248,20.00,,,,,4.18,18.0
2019-05-03 01:51:53,610163400,0.179,20.20,0.203,19.80,0.000, 0.00,0.248,20.00,,,,,4.18,18.0
2019-05-03 02:01:54,610164000,0.179,20.20,0.203,19.80,0.000, 0.00,0.248,20.00,,,,,4.18,18.0
2019-05-03 02:11:53,610164600,0.179,20.10,0.203,19.80,0.000, 0.00,0.248,19.90,,,,,4.18,18.0
2019-05-03 02:21:57,610165200,0.178,20.10,0.203,19.80,0.000, 0.00,0.248,19.90,,,,,4.18,18.0
2019-05-03 02:31:53,610165800,0.178,20.00,0.203,19.70,0.000, 0.00,0.248,19.80,,,,,4.18,17.8
2019-05-03 02:42:10,610166400,0.178,20.00,0.203,19.70,0.000, 0.00,0.248,19.80,,,,,4.18,17.5
2019-05-03 02:51:54,610167000,0.178,20.00,0.203,19.70,0.000, 0.00,0.248,19.80,,,,,4.18,17.3
2019-05-03 03:01:55,610167600,0.178,19.90,0.203,19.70,0.000, 0.00,0.248,19.80,,,,,4.18,17.0
2019-05-03 03:11:57,610168200,0.178,19.90,0.203,19.50,0.000, 0.00,0.248,19.70,,,,,4.18,16.8
2019-05-03 03:21:53,610168800,0.178,19.90,0.203,19.60,0.000, 0.00,0.248,19.70,,,,,4.17,16.5
2019-05-03 03:31:53,610169400,0.178,19.90,0.203,19.50,0.000, 0.00,0.248,19.70,,,,,4.17,16.3
2019-05-03 03:41:53,610170000,0.178,19.80,0.203,19.50,0.000, 0.00,0.248,19.70,,,,,4.17,16.0
2019-05-03 03:51:53,610170600,0.178,19.80,0.203,19.40,0.000, 0.00,0.248,19.60,,,,,4.17,15.8
2019-05-03 04:01:57,610171200,0.178,19.80,0.203,19.40,0.000, 0.00,0.248,19.60,,,,,4.17,15.5
2019-05-03 04:11:55,610171800,0.178,19.80,0.203,19.40,0.000, 0.00,0.248,19.60,,,,,4.17,15.5
2019-05-03 04:21:54,610172400,0.178,19.70,0.203,19.40,0.000, 0.00,0.248,19.60,,,,,4.17,15.3
2019-05-03 04:31:53,610173000,0.178,19.70,0.203,19.40,0.000, 0.00,0.248,19.50,,,,,4.17,15.3
2019-05-03 04:41:53,610173600,0.178,19.60,0.203,19.30,0.000, 0.00,0.248,19.40,,,,,4.17,15.0
2019-05-03 04:51:57,610174200,0.178,19.60,0.203,19.30,0.000, 0.00,0.248,19.40,,,,,4.17,14.8
2019-05-03 05:01:56,610174800,0.178,19.60,0.203,19.20,0.000, 0.00,0.248,19.40,,,,,4.17,14.5
2019-05-03 05:11:53,610175400,0.178,19.50,0.203,19.20,0.000, 0.00,0.247,19.40,,,,,4.17,14.5
2019-05-03 05:21:54,610176000,0.178,19.50,0.202,19.20,0.000, 0.00,0.247,19.30,,,,,4.17,14.3
2019-05-03 05:31:54,610176600,0.178,19.40,0.202,19.10,0.000, 0.00,0.248,19.30,,,,,4.17,14.3
2019-05-03 05:41:57,610177200,0.178,19.40,0.203,19.20,0.000, 0.00,0.247,19.30,,,,,4.17,14.3
2019-05-03 05:51:54,610177800,0.178,19.40,0.203,19.10,0.000, 0.00,0.247,19.20,,,,,4.17,14.3
2019-05-03 06:01:54,610178400,0.178,19.40,0.202,19.10,0.000, 0.00,0.247,19.20,,,,,4.17,14.0
2019-05-03 06:11:54,610179000,0.178,19.30,0.202,19.00,0.000, 0.00,0.247,19.20,,,,,4.17,14.3
2019-05-03 06:21:53,610179600,0.178,19.30,0.202,19.00,0.000, 0.00,0.247,19.10,,,,,4.17,14.0
2019-05-03 06:31:56,610180200,0.178,19.20,0.202,19.00,0.000, 0.00,0.247,19.10,,,,,4.17,14.3
2019-05-03 06:41:54,610180800,0.178,19.20,0.202,18.90,0.000, 0.00,0.247,19.10,,,,,4.17,14.3
2019-05-03 06:51:53,610181400,0.178,19.20,0.202,18.90,0.000, 0.00,0.247,19.10,,,,,4.17,14.5
2019-05-03 07:01:54,610182000,0.178,19.10,0.202,18.80,0.000, 0.00,0.247,19.10,,,,,4.17,14.8
2019-05-03 07:11:54,610182600,0.178,19.10,0.202,18.80,0.000, 0.00,0.247,19.00,,,,,4.17,14.8
2019-05-03 07:21:57,610183200,0.178,19.10,0.202,18.80,0.000, 0.00,0.247,19.00,,,,,4.17,14.8
2019-05-03 07:31:53,610183800,0.178,19.10,0.202,18.80,0.000, 0.00,0.246,18.90,,,,,4.18,15.0
2019-05-03 07:41:53,610184400,0.178,19.00,0.202,18.70,0.000, 0.00,0.246,18.90,,,,,4.20,15.5
2019-05-03 07:51:56,610185000,0.178,19.00,0.202,18.70,0.000, 0.00,0.247,18.90,,,,,4.18,15.8
2019-05-03 08:01:54,610185600,0.178,19.00,0.202,18.70,0.000, 0.00,0.246,18.90,,,,,4.20,16.0
2019-05-03 08:11:56,610186200,0.178,19.00,0.202,18.70,0.000, 0.00,0.246,18.80,,,,,4.20,16.8
2019-05-03 08:21:53,610186800,0.178,18.90,0.202,18.60,0.000, 0.00,0.247,18.80,,,,,4.20,16.8
2019-05-03 08:31:54,610187400,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.20,17.0
2019-05-03 08:41:54,610188000,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.20,16.8
2019-05-03 08:51:53,610188600,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.21,17.0
2019-05-03 09:01:56,610189200,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.21,17.5
2019-05-03 09:11:52,610189800,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.21,17.8
2019-05-03 09:21:54,610190400,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,4.21,17.8
2019-05-03 09:31:53,610191000,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,4.23,17.5
2019-05-03 09:41:53,610191600,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,4.23,17.8
2019-05-03 09:51:56,610192200,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,4.23,17.5
2019-05-03 10:01:54,610192800,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,4.23,17.8
2019-05-03 10:11:53,610193400,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.06,17.3
2019-05-03 10:21:53,610194000,0.177,18.80,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.06,17.5
2019-05-03 10:31:54,610194600,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,5.99,17.5
2019-05-03 10:41:56,610195200,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,5.99,17.8
2019-05-03 10:51:53,610195800,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.02,18.0
2019-05-03 11:01:54,610196400,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.03,18.0
2019-05-03 11:11:54,610197000,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.08,18.0
2019-05-03 11:21:54,610197600,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,6.11,18.3
2019-05-03 11:31:57,610198200,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.16,18.3
2019-05-03 11:41:53,610198800,0.177,18.90,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.22,18.5
2019-05-03 11:51:54,610199400,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,5.99,19.0
2019-05-03 12:01:54,610200000,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,6.13,19.0
2019-05-03 12:11:53,610200600,0.177,18.90,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,6.02,19.3
2019-05-03 12:21:56,610201200,0.177,19.00,0.202,18.60,0.000, 0.00,0.246,18.70,,,,,6.26,19.3
2019-05-03 12:31:54,610201800,0.177,19.00,0.202,18.50,0.000, 0.00,0.246,18.70,,,,,6.28,19.8
2019-05-03 12:41:53,610202400,0.177,19.00,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,6.28,20.3
2019-05-03 12:51:53,610203000,0.177,19.00,0.202,18.60,0.000, 0.00,0.246,18.80,,,,,6.32,20.8
2019-05-03 13:01:53,610203600,0.177,19.00,0.202,18.70,0.000, 0.00,0.246,18.80,,,,,6.22,21.3
2019-05-03 13:11:57,610204200,0.177,19.00,0.202,18.70,0.000, 0.00,0.246,18.80,,,,,6.31,21.8
2019-05-03 13:21:53,610204800,0.177,19.10,0.202,18.70,0.000, 0.00,0.246,18.80,,,,,6.29,22.3
2019-05-03 13:31:53,610205400,0.177,19.10,0.202,18.70,0.000, 0.00,0.246,18.80,,,,,6.29,22.8
2019-05-03 13:41:53,610206000,0.177,19.20,0.202,18.70,0.000, 0.00,0.246,18.90,,,,,6.31,22.8
2019-05-03 13:51:54,610206600,0.177,19.20,0.202,18.80,0.000, 0.00,0.246,18.90,,,,,6.26,23.3
2019-05-03 14:01:56,610207200,0.177,19.20,0.202,18.70,0.000, 0.00,0.246,18.90,,,,,6.28,23.5
2019-05-03 15:41:52,610213200,0.177,19.80,0.202,19.30,0.000, 0.00,0.246,19.40,,,,,6.25,28.3
2019-05-03 16:11:53,610215000,0.177,20.00,0.202,19.40,0.000, 0.00,0.246,19.60,,,,,6.26,28.8
2019-05-03 16:21:52,610215600,0.178,20.10,0.202,19.50,0.000, 0.00,0.246,19.70,,,,,6.28,28.8
2019-05-03 16:31:54,610216200,0.178,20.20,0.202,19.70,0.000, 0.00,0.246,19.80,,,,,6.25,28.8
2019-05-03 16:41:56,610216800,0.178,20.30,0.202,19.70,0.000, 0.00,0.246,19.80,,,,,6.23,28.8
2019-05-03 16:51:53,610217400,0.178,20.30,0.202,19.80,0.000, 0.00,0.246,19.90,,,,,6.20,28.8
2019-05-03 17:01:52,610218000,0.178,20.40,0.202,19.80,0.000, 0.00,0.246,19.90,,,,,6.19,29.0
2019-05-03 17:11:53,610218600,0.178,20.40,0.202,19.80,0.000, 0.00,0.246,20.00,,,,,5.97,29.3
2019-05-03 17:21:53,610219200,0.178,20.40,0.202,19.90,0.000, 0.00,0.246,20.00,,,,,6.00,29.3
2019-05-03 17:31:56,610219800,0.178,20.50,0.202,19.90,0.000, 0.00,0.246,20.00,,,,,6.14,28.5
2019-05-03 17:41:53,610220400,0.178,20.50,0.202,19.90,0.000, 0.00,0.246,20.10,,,,,5.97,28.0
2019-05-03 17:51:54,610221000,0.178,20.50,0.202,19.90,0.000, 0.00,0.246,20.20,,,,,4.23,27.8
2019-05-03 18:01:53,610221600,0.178,20.60,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.23,26.8
2019-05-03 18:11:53,610222200,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.23,25.8
2019-05-03 18:21:56,610222800,0.178,20.60,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.23,25.0
2019-05-03 18:31:54,610223400,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.23,24.0
2019-05-03 18:41:53,610224000,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.23,23.0
2019-05-03 18:51:53,610224600,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.23,22.3
2019-05-03 19:01:54,610225200,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.23,21.8
2019-05-03 19:11:57,610225800,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.30,,,,,4.21,21.0
2019-05-03 19:21:53,610226400,0.178,20.60,0.202,20.10,0.000, 0.00,0.246,20.30,,,,,4.21,20.5
2019-05-03 19:31:53,610227000,0.178,20.50,0.202,20.10,0.000, 0.00,0.246,20.30,,,,,4.21,19.8
2019-05-03 19:41:54,610227600,0.178,20.50,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.21,19.5
2019-05-03 19:51:53,610228200,0.178,20.50,0.202,20.10,0.000, 0.00,0.246,20.20,,,,,4.21,19.3
2019-05-03 20:01:56,610228800,0.178,20.50,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.21,18.8
2019-05-03 20:11:53,610229400,0.178,20.40,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.21,18.5
2019-05-03 20:21:54,610230000,0.178,20.40,0.202,20.00,0.000, 0.00,0.246,20.20,,,,,4.21,18.3
2019-05-03 20:31:53,610230600,0.178,20.40,0.202,19.90,0.000, 0.00,0.246,20.20,,,,,4.21,18.0
2019-05-03 20:41:53,610231200,0.177,20.30,0.202,19.90,0.000, 0.00,0.246,20.20,,,,,4.21,17.8
2019-05-03 20:51:56,610231800,0.178,20.30,0.202,19.90,0.000, 0.00,0.246,20.10,,,,,4.21,17.5
2019-05-03 21:01:54,610232400,0.177,20.20,0.202,19.90,0.000, 0.00,0.246,20.10,,,,,4.21,17.5
2019-05-03 21:11:53,610233000,0.178,20.20,0.202,19.80,0.000, 0.00,0.246,20.10,,,,,4.21,17.3
2019-05-03 21:21:54,610233600,0.177,20.20,0.202,19.80,0.000, 0.00,0.246,20.00,,,,,4.21,17.3
2019-05-03 21:31:53,610234200,0.178,20.10,0.202,19.80,0.000, 0.00,0.246,20.00,,,,,4.20,17.0
2019-05-03 21:41:57,610234800,0.178,20.10,0.202,19.70,0.000, 0.00,0.246,20.00,,,,,4.20,16.8
2019-05-03 21:52:08,610235400,0.178,20.10,0.202,19.70,0.000, 0.00,0.246,20.00,,,,,4.20,16.8
2019-05-03 22:01:53,610236000,0.178,20.00,0.202,19.70,0.000, 0.00,0.246,20.00,,,,,4.20,16.5
2019-05-03 22:11:54,610236600,0.177,20.00,0.202,19.60,0.000, 0.00,0.246,19.90,,,,,4.20,16.5
2019-05-03 22:21:54,610237200,0.177,20.00,0.202,19.60,0.000, 0.00,0.246,19.80,,,,,4.20,16.5
2019-05-03 22:31:56,610237800,0.177,19.90,0.202,19.60,0.000, 0.00,0.246,19.80,,,,,4.20,16.3
2019-05-03 22:41:53,610238400,0.177,19.90,0.202,19.60,0.000, 0.00,0.246,19.80,,,,,4.20,16.3
2019-05-03 22:51:53,610239000,0.177,19.80,0.202,19.60,0.000, 0.00,0.246,19.80,,,,,4.20,16.3
2019-05-03 23:01:54,610239600,0.178,19.80,0.202,19.50,0.000, 0.00,0.246,19.80,,,,,4.20,16.3
2019-05-03 23:11:53,610240200,0.177,19.80,0.202,19.40,0.000, 0.00,0.246,19.70,,,,,4.20,16.5
2019-05-03 23:21:57,610240800,0.177,19.80,0.202,19.40,0.000, 0.00,0.246,19.70,,,,,4.20,16.5
2019-05-03 23:31:52,610241400,0.177,19.80,0.202,19.40,0.000, 0.00,0.246,19.70,,,,,4.20,16.8
2019-05-03 23:41:54,610242000,0.177,19.70,0.202,19.40,0.000, 0.00,0.246,19.60,,,,,4.20,16.8
2019-05-03 23:51:54,610242600,0.177,19.70,0.201,19.30,0.000, 0.00,0.246,19.60,,,,,4.20,16.8
2019-05-04 00:01:53,610243200,0.177,19.60,0.202,19.30,0.000, 0.00,0.246,19.60,,,,,4.18,16.8
2019-05-04 00:11:56,610243800,0.177,19.60,0.201,19.30,0.000, 0.00,0.246,19.60,,,,,4.18,16.8
2019-05-04 00:21:54,610244400,0.177,19.60,0.202,19.30,0.000, 0.00,0.246,19.60,,,,,4.18,16.8
2019-05-04 00:31:53,610245000,0.177,19.60,0.202,19.30,0.000, 0.00,0.246,19.50,,,,,4.18,16.8
2019-05-04 00:41:53,610245600,0.177,19.50,0.202,19.20,0.000, 0.00,0.246,19.40,,,,,4.18,16.8
2019-05-04 00:51:52,610246200,0.177,19.50,0.202,19.20,0.000, 0.00,0.246,19.40,,,,,4.18,16.5
2019-05-04 01:01:56,610246800,0.177,19.50,0.202,19.20,0.000, 0.00,0.246,19.40,,,,,4.18,16.3
2019-05-04 01:11:53,610247400,0.177,19.40,0.202,19.10,0.000, 0.00,0.246,19.30,,,,,4.18,16.3
2019-05-04 01:21:53,610248000,0.177,19.40,0.201,19.10,0.000, 0.00,0.246,19.30,,,,,4.18,16.3
2019-05-04 01:31:54,610248600,0.177,19.40,0.201,19.00,0.000, 0.00,0.246,19.30,,,,,4.18,16.0
2019-05-04 01:41:53,610249200,0.177,19.30,0.201,19.00,0.000, 0.00,0.246,19.30,,,,,4.18,16.0
2019-05-04 01:51:56,610249800,0.177,19.30,0.201,19.00,0.000, 0.00,0.246,19.20,,,,,4.18,15.8
2019-05-04 02:01:53,610250400,0.177,19.30,0.201,19.00,0.000, 0.00,0.246,19.20,,,,,4.18,15.8
2019-05-04 02:11:54,610251000,0.177,19.30,0.201,18.90,0.000, 0.00,0.246,19.20,,,,,4.18,15.5
2019-05-04 02:21:53,610251600,0.177,19.20,0.201,18.90,0.000, 0.00,0.246,19.20,,,,,4.18,15.8
2019-05-04 02:31:53,610252200,0.177,19.20,0.201,18.90,0.000, 0.00,0.246,19.10,,,,,4.18,15.8
2019-05-04 02:41:56,610252800,0.177,19.20,0.201,18.80,0.000, 0.00,0.246,19.10,,,,,4.18,15.5
2019-05-04 02:51:54,610253400,0.177,19.10,0.201,18.80,0.000, 0.00,0.246,19.10,,,,,4.17,15.8
2019-05-04 03:02:09,610254000,0.177,19.10,0.201,18.80,0.000, 0.00,0.246,19.10,,,,,4.17,15.5
2019-05-04 03:11:53,610254600,0.177,19.10,0.201,18.80,0.000, 0.00,0.246,19.00,,,,,4.17,15.5
2019-05-04 03:21:52,610255200,0.177,19.10,0.201,18.80,0.000, 0.00,0.246,19.00,,,,,4.17,15.5
2019-05-04 03:31:56,610255800,0.177,19.00,0.201,18.70,0.000, 0.00,0.245,19.00,,,,,4.17,15.5
2019-05-04 03:41:53,610256400,0.177,19.00,0.201,18.70,0.000, 0.00,0.246,19.00,,,,,4.17,15.5
2019-05-04 03:51:53,610257000,0.177,19.00,0.201,18.70,0.000, 0.00,0.246,18.90,,,,,4.17,15.8
2019-05-04 04:01:53,610257600,0.177,19.00,0.201,18.60,0.000, 0.00,0.246,18.90,,,,,4.17,15.5
2019-05-04 04:11:54,610258200,0.177,18.90,0.201,18.60,0.000, 0.00,0.246,18.90,,,,,4.17,15.5
2019-05-04 04:21:56,610258800,0.177,18.90,0.201,18.60,0.000, 0.00,0.245,18.90,,,,,4.17,15.5
2019-05-04 04:31:53,610259400,0.177,18.90,0.201,18.70,0.000, 0.00,0.245,18.80,,,,,4.17,15.8
2019-05-04 04:41:53,610260000,0.177,18.90,0.201,18.60,0.000, 0.00,0.245,18.80,,,,,4.17,15.8
2019-05-04 04:51:53,610260600,0.177,18.80,0.201,18.60,0.000, 0.00,0.245,18.80,,,,,4.17,15.8
2019-05-04 05:01:54,610261200,0.177,18.80,0.201,18.50,0.000, 0.00,0.245,18.80,,,,,4.17,16.0
2019-05-04 05:11:56,610261800,0.177,18.80,0.201,18.50,0.000, 0.00,0.245,18.80,,,,,4.17,16.0
2019-05-04 05:21:53,610262400,0.177,18.80,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,4.17,16.0
2019-05-04 05:31:54,610263000,0.177,18.80,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,4.17,16.0
2019-05-04 05:41:53,610263600,0.177,18.70,0.201,18.40,0.000, 0.00,0.245,18.70,,,,,4.17,16.3
2019-05-04 05:51:53,610264200,0.177,18.70,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,4.17,16.3
2019-05-04 06:01:57,610264800,0.177,18.70,0.201,18.40,0.000, 0.00,0.245,18.70,,,,,4.17,16.3
2019-05-04 06:11:54,610265400,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.70,,,,,4.17,16.5
2019-05-04 06:21:54,610266000,0.177,18.70,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,4.17,16.5
2019-05-04 06:31:53,610266600,0.177,18.70,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,4.17,16.8
2019-05-04 06:41:53,610267200,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.60,,,,,4.17,16.8
2019-05-04 06:51:57,610267800,0.177,18.60,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,4.17,17.0
2019-05-04 07:01:53,610268400,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.17,17.3
2019-05-04 07:11:53,610269000,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.60,,,,,4.18,17.3
2019-05-04 07:21:53,610269600,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.18,17.3
2019-05-04 07:31:54,610270200,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.18,17.5
2019-05-04 07:41:57,610270800,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.18,17.8
2019-05-04 07:51:53,610271400,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.18,18.0
2019-05-04 08:01:53,610272000,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.18,18.0
2019-05-04 08:11:54,610272600,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.18,18.0
2019-05-04 08:21:53,610273200,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.18,18.3
2019-05-04 08:31:56,610273800,0.177,18.50,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.20,18.3
2019-05-04 08:41:54,610274400,0.177,18.50,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.20,18.3
2019-05-04 08:51:53,610275000,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.20,18.5
2019-05-04 09:01:53,610275600,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.21,18.8
2019-05-04 09:11:53,610276200,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.21,19.5
2019-05-04 09:21:56,610276800,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,4.21,19.8
2019-05-04 09:31:53,610277400,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.21,20.0
2019-05-04 09:41:53,610278000,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.23,20.3
2019-05-04 09:51:53,610278600,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.23,20.8
2019-05-04 10:01:54,610279200,0.177,18.60,0.201,18.20,0.000, 0.00,0.245,18.50,,,,,6.17,20.8
2019-05-04 10:11:57,610279800,0.177,18.60,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,6.14,21.0
2019-05-04 10:21:53,610280400,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,4.23,21.5
2019-05-04 10:31:53,610281000,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,6.14,21.3
2019-05-04 10:41:54,610281600,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,6.06,21.0
2019-05-04 10:51:58,610282200,0.177,18.70,0.201,18.30,0.000, 0.00,0.245,18.50,,,,,6.09,21.3
2019-05-04 11:01:56,610282800,0.177,18.70,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,6.08,21.3
2019-05-04 11:11:53,610283400,0.177,18.80,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,6.19,21.5
2019-05-04 11:21:54,610284000,0.177,18.80,0.201,18.40,0.000, 0.00,0.245,18.60,,,,,6.08,22.3
2019-05-04 11:31:53,610284600,0.177,18.80,0.201,18.50,0.000, 0.00,0.245,18.60,,,,,6.00,23.0
2019-05-04 11:41:53,610285200,0.177,18.90,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,6.13,23.3
2019-05-04 11:51:56,610285800,0.177,18.90,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,6.26,23.3
2019-05-04 12:01:54,610286400,0.177,19.00,0.201,18.50,0.000, 0.00,0.245,18.70,,,,,6.14,23.8
2019-05-04 12:11:53,610287000,0.177,19.00,0.201,18.60,0.000, 0.00,0.245,18.70,,,,,6.14,24.3
2019-05-04 12:21:56,610287600,0.177,19.00,0.201,18.60,0.000, 0.00,0.245,18.70,,,,,6.17,24.8
2019-05-04 12:31:53,610288200,0.177,19.10,0.201,18.60,0.000, 0.00,0.245,18.80,,,,,6.22,25.0
2019-05-04 12:41:57,610288800,0.177,19.10,0.201,18.70,0.000, 0.00,0.245,18.80,,,,,6.16,25.3
2019-05-04 12:51:53,610289400,0.177,19.20,0.201,18.80,0.000, 0.00,0.245,18.80,,,,,6.11,25.8
2019-05-04 13:01:53,610290000,0.177,19.20,0.201,18.70,0.000, 0.00,0.245,18.90,,,,,6.17,25.8
2019-05-04 13:11:53,610290600,0.177,19.30,0.201,18.80,0.000, 0.00,0.245,18.90,,,,,6.23,26.0
2019-05-04 13:21:54,610291200,0.177,19.30,0.201,18.80,0.000, 0.00,0.245,18.90,,,,,6.19,26.5
2019-05-04 13:31:56,610291800,0.177,19.40,0.201,18.90,0.000, 0.00,0.245,19.00,,,,,6.08,27.0
2019-05-04 14:11:54,610294200,0.177,19.70,0.201,19.10,0.000, 0.00,0.245,19.20,,,,,6.05,29.3
2019-05-04 14:21:53,610294800,0.177,19.70,0.201,19.20,0.000, 0.00,0.245,19.20,,,,,6.05,29.5
2019-05-04 14:41:53,610296000,0.177,19.90,0.202,19.30,0.000, 0.00,0.245,19.40,,,,,5.88,29.3
2019-05-04 14:52:09,610296600,0.177,20.00,0.202,19.50,0.000, 0.00,0.245,19.40,,,,,6.14,29.3
2019-05-04 15:01:57,610297200,0.177,20.10,0.202,19.50,0.000, 0.00,0.245,19.60,,,,,5.85,29.0
2019-05-04 15:11:53,610297800,0.178,20.10,0.201,19.60,0.000, 0.00,0.245,19.60,,,,,5.97,28.8
2019-05-04 15:21:54,610298400,0.178,20.20,0.202,19.50,0.000, 0.00,0.245,19.60,,,,,5.99,28.5
2019-05-04 15:31:55,610299000,0.178,20.30,0.201,19.70,0.000, 0.00,0.245,19.70,,,,,6.02,28.0
2019-05-04 15:41:53,610299600,0.178,20.30,0.201,19.80,0.000, 0.00,0.245,19.80,,,,,5.97,27.8
2019-05-04 15:51:56,610300200,0.178,20.40,0.201,19.80,0.000, 0.00,0.245,19.80,,,,,5.82,27.5
2019-05-04 16:01:54,610300800,0.177,20.40,0.201,19.90,0.000, 0.00,0.245,19.90,,,,,5.75,27.3
2019-05-04 16:11:53,610301400,0.178,20.50,0.201,19.90,0.000, 0.00,0.245,20.00,,,,,5.73,26.8
2019-05-04 16:21:53,610302000,0.177,20.60,0.201,20.00,0.000, 0.00,0.245,20.00,,,,,5.64,26.3
2019-05-04 16:31:54,610302600,0.178,20.60,0.201,20.10,0.000, 0.00,0.245,20.00,,,,,5.67,25.8
2019-05-04 16:41:57,610303200,0.178,20.60,0.202,20.10,0.000, 0.00,0.245,20.10,,,,,5.41,25.3
2019-05-04 16:51:53,610303800,0.178,20.70,0.201,20.10,0.000, 0.00,0.246,20.10,,,,,5.64,24.8
2019-05-04 17:01:53,610304400,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,5.11,24.5
2019-05-04 17:11:54,610305000,0.178,20.70,0.201,20.10,0.000, 0.00,0.245,20.20,,,,,5.29,24.3
2019-05-04 17:21:53,610305600,0.178,20.70,0.202,20.20,0.000, 0.00,0.245,20.20,,,,,5.67,24.0
2019-05-04 17:31:56,610306200,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,5.52,23.8
2019-05-04 17:41:52,610306800,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,5.58,23.8
2019-05-04 17:51:54,610307400,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,4.62,23.5
2019-05-04 18:01:53,610308000,0.178,20.70,0.202,20.20,0.000, 0.00,0.245,20.20,,,,,4.23,23.3
2019-05-04 18:11:53,610308600,0.178,20.80,0.202,20.20,0.000, 0.00,0.245,20.20,,,,,4.23,23.0
2019-05-04 18:21:56,610309200,0.178,20.80,0.202,20.30,0.000, 0.00,0.245,20.30,,,,,4.23,22.8
2019-05-04 18:31:54,610309800,0.178,20.80,0.202,20.30,0.000, 0.00,0.245,20.30,,,,,4.23,22.3
2019-05-04 18:41:53,610310400,0.178,20.80,0.201,20.30,0.000, 0.00,0.246,20.30,,,,,4.23,22.0
2019-05-04 18:51:53,610311000,0.178,20.70,0.201,20.30,0.000, 0.00,0.245,20.30,,,,,4.23,21.8
2019-05-04 19:01:53,610311600,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.30,,,,,4.23,21.3
2019-05-04 19:11:57,610312200,0.178,20.70,0.201,20.30,0.000, 0.00,0.245,20.30,,,,,4.21,21.0
2019-05-04 19:21:53,610312800,0.178,20.70,0.202,20.30,0.000, 0.00,0.245,20.30,,,,,4.21,20.8
2019-05-04 19:31:53,610313400,0.178,20.70,0.201,20.20,0.000, 0.00,0.246,20.30,,,,,4.21,20.3
2019-05-04 19:41:53,610314000,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.30,,,,,4.21,20.0
2019-05-04 19:51:54,610314600,0.178,20.70,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,4.21,19.8
2019-05-04 20:01:56,610315200,0.178,20.60,0.201,20.20,0.000, 0.00,0.245,20.30,,,,,4.21,19.5
2019-05-04 20:11:53,610315800,0.178,20.60,0.201,20.20,0.000, 0.00,0.245,20.20,,,,,4.21,19.0
2019-05-04 20:21:53,610316400,0.178,20.60,0.201,20.10,0.000, 0.00,0.245,20.20,,,,,4.21,19.0
2019-05-04 20:31:53,610317000,0.177,20.60,0.201,20.10,0.000, 0.00,0.245,20.20,,,,,4.21,18.8
2019-05-04 20:41:53,610317600,0.178,20.50,0.201,20.10,0.000, 0.00,0.245,20.20,,,,,4.21,18.8
2019-05-04 20:51:57,610318200,0.178,20.50,0.201,20.10,0.000, 0.00,0.245,20.20,,,,,4.21,18.5
2019-05-04 21:01:53,610318800,0.178,20.50,0.201,20.00,0.000, 0.00,0.245,20.20,,,,,4.21,18.3
2019-05-04 21:11:54,610319400,0.178,20.50,0.201,20.00,0.000, 0.00,0.245,20.20,,,,,4.21,18.5
2019-05-04 21:21:53,610320000,0.178,20.40,0.201,20.00,0.000, 0.00,0.245,20.10,,,,,4.21,18.3
2019-05-04 21:31:53,610320600,0.177,20.40,0.201,20.00,0.000, 0.00,0.245,20.10,,,,,4.21,18.0
2019-05-04 21:41:56,610321200,0.178,20.40,0.201,20.00,0.000, 0.00,0.245,20.10,,,,,4.20,18.0
2019-05-04 21:51:55,610321800,0.178,20.30,0.201,19.90,0.000, 0.00,0.245,20.00,,,,,4.20,18.0
2019-05-04 22:01:53,610322400,0.177,20.30,0.201,19.90,0.000, 0.00,0.245,20.00,,,,,4.20,18.0
2019-05-04 22:11:53,610323000,0.177,20.30,0.201,19.90,0.000, 0.00,0.245,20.00,,,,,4.20,17.8
2019-05-04 22:21:54,610323600,0.178,20.20,0.201,19.90,0.000, 0.00,0.245,20.00,,,,,4.20,17.8
2019-05-04 22:31:57,610324200,0.178,20.20,0.201,19.80,0.000, 0.00,0.245,20.00,,,,,4.20,17.8
2019-05-04 22:41:53,610324800,0.177,20.20,0.201,19.80,0.000, 0.00,0.245,20.00,,,,,4.20,17.8
2019-05-04 22:51:53,610325400,0.177,20.10,0.201,19.80,0.000, 0.00,0.245,19.90,,,,,4.20,18.0
2019-05-04 23:01:53,610326000,0.177,20.10,0.201,19.70,0.000, 0.00,0.245,19.90,,,,,4.20,18.0
2019-05-04 23:11:54,610326600,0.178,20.10,0.201,19.70,0.000, 0.00,0.245,19.90,,,,,4.20,18.0
2019-05-04 23:21:57,610327200,0.177,20.00,0.201,19.80,0.000, 0.00,0.245,19.80,,,,,4.20,17.8
2019-05-04 23:31:53,610327800,0.177,20.00,0.201,19.70,0.000, 0.00,0.245,19.80,,,,,4.20,17.8
2019-05-04 23:41:54,610328400,0.177,20.00,0.201,19.70,0.000, 0.00,0.245,19.80,,,,,4.20,17.8
2019-05-04 23:51:54,610329000,0.177,20.00,0.201,19.70,0.000, 0.00,0.245,19.80,,,,,4.20,17.8
2019-05-05 00:01:53,610329600,0.177,20.00,0.201,19.60,0.000, 0.00,0.245,19.70,,,,,4.20,17.8
2019-05-05 00:11:56,610330200,0.177,19.90,0.202,19.70,0.000, 0.00,0.245,19.70,,,,,4.18,17.5
2019-05-05 00:21:54,610330800,0.177,19.90,0.201,19.60,0.000, 0.00,0.245,19.70,,,,,4.18,17.5
2019-05-05 00:31:54,610331400,0.177,19.90,0.201,19.50,0.000, 0.00,0.245,19.70,,,,,4.18,17.3
2019-05-05 00:41:54,610332000,0.177,19.80,0.201,19.50,0.000, 0.00,0.245,19.70,,,,,4.18,17.3
2019-05-05 00:51:53,610332600,0.177,19.80,0.201,19.50,0.000, 0.00,0.245,19.60,,,,,4.18,17.3
2019-05-05 01:01:58,610333200,0.177,19.80,0.201,19.50,0.000, 0.00,0.245,19.60,,,,,4.18,17.0
2019-05-05 01:11:54,610333800,0.177,19.80,0.201,19.50,0.000, 0.00,0.245,19.60,,,,,4.18,17.0
2019-05-05 01:21:54,610334400,0.177,19.80,0.201,19.40,0.000, 0.00,0.245,19.60,,,,,4.18,17.0
2019-05-05 01:31:53,610335000,0.177,19.70,0.201,19.30,0.000, 0.00,0.245,19.60,,,,,4.18,16.8
2019-05-05 01:41:55,610335600,0.177,19.70,0.201,19.30,0.000, 0.00,0.245,19.60,,,,,4.18,16.8
2019-05-05 01:51:57,610336200,0.177,19.70,0.201,19.40,0.000, 0.00,0.245,19.50,,,,,4.18,16.8
2019-05-05 02:01:54,610336800,0.177,19.70,0.201,19.30,0.000, 0.00,0.245,19.50,,,,,4.18,16.8
2019-05-05 02:11:53,610337400,0.177,19.60,0.201,19.30,0.000, 0.00,0.245,19.40,,,,,4.18,16.8
2019-05-05 02:21:54,610338000,0.177,19.60,0.201,19.30,0.000, 0.00,0.245,19.40,,,,,4.18,16.5
2019-05-05 02:31:53,610338600,0.177,19.60,0.201,19.20,0.000, 0.00,0.245,19.40,,,,,4.18,16.5
2019-05-05 02:41:56,610339200,0.177,19.60,0.201,19.20,0.000, 0.00,0.245,19.30,,,,,4.18,16.5
2019-05-05 02:51:53,610339800,0.177,19.50,0.201,19.20,0.000, 0.00,0.245,19.30,,,,,4.18,16.5
2019-05-05 03:01:54,610340400,0.177,19.50,0.201,19.20,0.000, 0.00,0.245,19.30,,,,,4.17,16.5
2019-05-05 03:11:53,610341000,0.177,19.50,0.201,19.20,0.000, 0.00,0.245,19.30,,,,,4.17,16.5
2019-05-05 03:21:53,610341600,0.177,19.40,0.201,19.20,0.000, 0.00,0.245,19.30,,,,,4.17,16.5
2019-05-05 03:31:56,610342200,0.177,19.40,0.201,19.10,0.000, 0.00,0.245,19.20,,,,,4.17,16.5
2019-05-05 03:41:54,610342800,0.177,19.40,0.201,19.00,0.000, 0.00,0.245,19.20,,,,,4.17,16.5
2019-05-05 03:51:53,610343400,0.177,19.40,0.201,19.10,0.000, 0.00,0.245,19.20,,,,,4.17,16.5
2019-05-05 04:01:54,610344000,0.177,19.30,0.201,19.10,0.000, 0.00,0.245,19.20,,,,,4.17,16.5
2019-05-05 04:11:53,610344600,0.177,19.30,0.201,19.10,0.000, 0.00,0.245,19.20,,,,,4.17,16.3
2019-05-05 04:21:57,610345200,0.177,19.30,0.201,19.00,0.000, 0.00,0.248,19.20,,,,,4.17,16.3
2019-05-05 04:31:53,610345800,0.177,19.30,0.200,19.00,0.000, 0.00,0.262,19.10,,,,,4.17,16.3
2019-05-05 04:41:53,610346400,0.177,19.20,0.201,18.90,0.000, 0.00,0.265,19.10,,,,,4.17,16.3
2019-05-05 04:51:53,610347000,0.177,19.20,0.203,18.90,0.000, 0.00,0.266,19.10,,,,,4.17,16.3
2019-05-05 05:01:54,610347600,0.178,19.20,0.208,18.90,0.000, 0.00,0.267,19.10,,,,,4.17,16.3
2019-05-05 05:11:57,610348200,0.178,19.20,0.213,18.80,0.000, 0.00,0.268,19.00,,,,,4.17,16.3
2019-05-05 05:21:53,610348800,0.178,19.20,0.217,18.80,0.000, 0.00,0.268,19.00,,,,,4.17,16.0
2019-05-05 05:31:53,610349400,0.178,19.10,0.219,18.80,0.000, 0.00,0.268,19.00,,,,,4.17,16.0
2019-05-05 05:41:54,610350000,0.178,19.10,0.221,18.80,0.000, 0.00,0.269,19.00,,,,,4.17,16.3
2019-05-05 05:51:53,610350600,0.178,19.10,0.222,18.80,0.000, 0.00,0.269,18.90,,,,,4.17,16.3
2019-05-05 06:01:56,610351200,0.178,19.00,0.224,18.80,0.000, 0.00,0.269,18.90,,,,,4.17,16.3
2019-05-05 06:11:53,610351800,0.178,19.00,0.225,18.70,0.000, 0.00,0.269,18.90,,,,,4.17,16.3
2019-05-05 06:21:53,610352400,0.179,19.00,0.226,18.80,0.000, 0.00,0.269,18.90,,,,,4.17,16.5
2019-05-05 06:31:53,610353000,0.179,19.00,0.227,18.70,0.000, 0.00,0.269,18.90,,,,,4.17,16.3
2019-05-05 06:41:53,610353600,0.179,19.00,0.227,18.70,0.000, 0.00,0.269,18.80,,,,,4.17,16.3
2019-05-05 06:51:57,610354200,0.180,19.00,0.228,18.70,0.000, 0.00,0.269,18.80,,,,,4.17,16.3
2019-05-05 07:01:53,610354800,0.180,18.90,0.228,18.60,0.000, 0.00,0.270,18.80,,,,,4.17,16.3
2019-05-05 07:11:53,610355400,0.180,18.90,0.229,18.60,0.000, 0.00,0.270,18.80,,,,,4.17,16.3
2019-05-05 07:21:53,610356000,0.180,18.90,0.230,18.50,0.000, 0.00,0.270,18.80,,,,,4.17,16.3
2019-05-05 07:31:54,610356600,0.181,18.90,0.230,18.60,0.000, 0.00,0.270,18.80,,,,,4.17,16.3
2019-05-05 07:41:57,610357200,0.181,18.90,0.231,18.60,0.000, 0.00,0.271,18.80,,,,,4.17,16.5
2019-05-05 07:51:53,610357800,0.181,18.90,0.233,18.50,0.000, 0.00,0.271,18.70,,,,,4.17,16.5
2019-05-05 08:01:53,610358400,0.181,18.80,0.235,18.50,0.000, 0.00,0.272,18.70,,,,,4.17,16.5
2019-05-05 08:11:54,610359000,0.182,18.80,0.238,18.50,0.000, 0.00,0.273,18.70,,,,,4.17,16.5
2019-05-05 08:21:53,610359600,0.182,18.80,0.239,18.50,0.000, 0.00,0.273,18.70,,,,,4.17,16.5
2019-05-05 08:31:56,610360200,0.183,18.80,0.240,18.50,0.000, 0.00,0.274,18.70,,,,,4.18,16.8
2019-05-05 08:41:53,610360800,0.186,18.80,0.241,18.50,0.000, 0.00,0.275,18.70,,,,,4.18,16.8
2019-05-05 08:51:54,610361400,0.188,18.80,0.241,18.40,0.000, 0.00,0.275,18.70,,,,,4.18,16.5
2019-05-05 09:01:53,610362000,0.192,18.80,0.242,18.40,0.000, 0.00,0.276,18.70,,,,,4.18,16.5
2019-05-05 09:11:53,610362600,0.197,18.70,0.242,18.40,0.000, 0.00,0.276,18.70,,,,,4.18,16.5
2019-05-05 09:21:56,610363200,0.203,18.70,0.243,18.40,0.000, 0.00,0.276,18.60,,,,,4.20,16.8
2019-05-05 09:31:55,610363800,0.211,18.70,0.245,18.40,0.000, 0.00,0.277,18.60,,,,,4.18,16.8
2019-05-05 09:41:53,610364400,0.216,18.70,0.246,18.40,0.000, 0.00,0.277,18.60,,,,,4.18,16.8
2019-05-05 09:51:53,610365000,0.219,18.70,0.249,18.40,0.000, 0.00,0.278,18.60,,,,,4.18,16.8
2019-05-05 10:01:53,610365600,0.220,18.70,0.250,18.40,0.000, 0.00,0.278,18.60,,,,,4.18,16.5
2019-05-05 10:11:57,610366200,0.220,18.70,0.250,18.50,0.000, 0.00,0.278,18.60,,,,,4.20,16.8
2019-05-05 10:21:53,610366800,0.219,18.70,0.249,18.40,0.000, 0.00,0.278,18.60,,,,,4.20,16.8
2019-05-05 10:31:53,610367400,0.219,18.70,0.249,18.40,0.000, 0.00,0.278,18.60,,,,,4.20,17.0
2019-05-05 10:41:53,610368000,0.219,18.70,0.249,18.40,0.000, 0.00,0.278,18.60,,,,,4.21,17.3
2019-05-05 10:51:54,610368600,0.219,18.70,0.248,18.40,0.000, 0.00,0.277,18.50,,,,,4.21,17.3
2019-05-05 11:01:57,610369200,0.218,18.60,0.248,18.40,0.000, 0.00,0.277,18.50,,,,,4.21,17.5
2019-05-05 11:11:53,610369800,0.218,18.60,0.247,18.30,0.000, 0.00,0.277,18.50,,,,,4.21,17.5
2019-05-05 11:21:53,610370400,0.218,18.60,0.246,18.40,0.000, 0.00,0.277,18.50,,,,,4.21,17.5
2019-05-05 11:31:54,610371000,0.218,18.60,0.246,18.30,0.000, 0.00,0.277,18.50,,,,,4.21,17.3
2019-05-05 11:41:53,610371600,0.218,18.60,0.245,18.30,0.000, 0.00,0.277,18.50,,,,,4.21,17.3
2019-05-05 11:51:56,610372200,0.217,18.60,0.245,18.30,0.000, 0.00,0.276,18.50,,,,,4.23,17.3
2019-05-05 12:01:53,610372800,0.217,18.60,0.245,18.40,0.000, 0.00,0.276,18.50,,,,,6.31,17.0
2019-05-05 12:11:54,610373400,0.217,18.60,0.244,18.30,0.000, 0.00,0.276,18.50,,,,,6.03,17.3
2019-05-05 12:21:53,610374000,0.217,18.70,0.244,18.30,0.000, 0.00,0.276,18.50,,,,,4.23,18.0
2019-05-05 12:31:53,610374600,0.217,18.70,0.243,18.30,0.000, 0.00,0.275,18.50,,,,,4.23,18.0
2019-05-05 12:41:56,610375200,0.217,18.70,0.243,18.30,0.000, 0.00,0.275,18.50,,,,,4.23,18.0
2019-05-05 12:51:54,610375800,0.217,18.70,0.243,18.30,0.000, 0.00,0.275,18.50,,,,,5.90,17.5
2019-05-05 13:01:54,610376400,0.216,18.70,0.243,18.30,0.000, 0.00,0.275,18.50,,,,,5.84,17.8
2019-05-05 13:11:53,610377000,0.216,18.70,0.242,18.40,0.000, 0.00,0.275,18.50,,,,,5.84,17.5
2019-05-05 13:21:54,610377600,0.216,18.70,0.242,18.30,0.000, 0.00,0.275,18.50,,,,,5.75,17.3
2019-05-05 13:31:58,610378200,0.216,18.70,0.242,18.40,0.000, 0.00,0.275,18.50,,,,,5.94,16.8
2019-05-05 13:41:53,610378800,0.216,18.70,0.241,18.40,0.000, 0.00,0.275,18.50,,,,,5.72,17.0
2019-05-05 13:51:53,610379400,0.216,18.70,0.241,18.40,0.000, 0.00,0.274,18.60,,,,,5.09,16.8
2019-05-05 14:01:55,610380000,0.216,18.70,0.241,18.40,0.000, 0.00,0.274,18.60,,,,,5.72,16.8
2019-05-05 14:11:54,610380600,0.216,18.70,0.241,18.40,0.000, 0.00,0.274,18.60,,,,,4.23,16.5
2019-05-05 14:21:56,610381200,0.216,18.70,0.241,18.30,0.000, 0.00,0.274,18.60,,,,,4.85,16.3
2019-05-05 14:31:53,610381800,0.216,18.70,0.242,18.40,0.000, 0.00,0.274,18.60,,,,,4.23,16.0
2019-05-05 14:41:54,610382400,0.217,18.70,0.242,18.40,0.000, 0.00,0.275,18.60,,,,,4.23,16.0
2019-05-05 14:51:53,610383000,0.217,18.70,0.242,18.40,0.000, 0.00,0.275,18.60,,,,,5.64,15.8
2019-05-05 15:01:53,610383600,0.217,18.70,0.243,18.40,0.000, 0.00,0.275,18.60,,,,,5.73,15.8
2019-05-05 15:11:57,610384200,0.218,18.70,0.244,18.40,0.000, 0.00,0.276,18.60,,,,,5.69,15.5
2019-05-05 15:21:54,610384800,0.218,18.70,0.246,18.40,0.000, 0.00,0.277,18.60,,,,,4.55,15.8
2019-05-05 15:31:53,610385400,0.219,18.70,0.248,18.40,0.000, 0.00,0.277,18.60,,,,,5.55,15.5
2019-05-05 15:41:53,610386000,0.220,18.70,0.250,18.30,0.000, 0.00,0.277,18.60,,,,,5.75,15.3
2019-05-05 15:51:53,610386600,0.220,18.70,0.251,18.40,0.000, 0.00,0.278,18.60,,,,,5.61,15.3
2019-05-05 16:01:57,610387200,0.220,18.70,0.252,18.40,0.000, 0.00,0.278,18.50,,,,,5.87,15.5
2019-05-05 16:11:54,610387800,0.220,18.60,0.253,18.30,0.000, 0.00,0.279,18.50,,,,,5.76,15.3
2019-05-05 16:21:53,610388400,0.220,18.60,0.252,18.40,0.000, 0.00,0.278,18.50,,,,,4.23,15.3
2019-05-05 16:31:53,610389000,0.220,18.60,0.252,18.30,0.000, 0.00,0.278,18.50,,,,,4.23,15.0
2019-05-05 16:41:54,610389600,0.219,18.60,0.251,18.40,0.000, 0.00,0.278,18.50,,,,,4.23,15.0
2019-05-05 16:51:57,610390200,0.219,18.60,0.250,18.30,0.000, 0.00,0.278,18.50,,,,,4.23,14.8
2019-05-05 17:01:54,610390800,0.219,18.60,0.250,18.30,0.000, 0.00,0.278,18.50,,,,,4.23,14.8
2019-05-05 17:11:53,610391400,0.219,18.60,0.250,18.30,0.000, 0.00,0.278,18.50,,,,,4.23,14.5
2019-05-05 17:21:54,610392000,0.219,18.60,0.250,18.30,0.000, 0.00,0.278,18.50,,,,,4.21,14.3
2019-05-05 17:31:53,610392600,0.219,18.50,0.250,18.20,0.000, 0.00,0.278,18.50,,,,,4.21,14.3
2019-05-05 17:41:57,610393200,0.221,18.50,0.252,18.20,0.000, 0.00,0.279,18.50,,,,,4.21,14.0
2019-05-05 17:51:53,610393800,0.223,18.50,0.259,18.20,0.000, 0.00,0.281,18.40,,,,,4.21,14.0
2019-05-05 18:01:53,610394400,0.224,18.50,0.264,18.20,0.000, 0.00,0.281,18.40,,,,,4.21,13.8
2019-05-05 18:11:54,610395000,0.223,18.50,0.264,18.10,0.000, 0.00,0.281,18.40,,,,,4.21,13.8
2019-05-05 18:21:53,610395600,0.222,18.40,0.263,18.10,0.000, 0.00,0.281,18.40,,,,,4.21,13.5
2019-05-05 18:31:56,610396200,0.222,18.40,0.263,18.10,0.000, 0.00,0.281,18.40,,,,,4.21,13.5
2019-05-05 18:41:54,610396800,0.222,18.40,0.263,18.10,0.000, 0.00,0.281,18.30,,,,,4.21,13.5
2019-05-05 18:51:53,610397400,0.224,18.40,0.264,18.10,0.000, 0.00,0.281,18.30,,,,,4.21,13.3
2019-05-05 19:01:53,610398000,0.224,18.30,0.265,18.00,0.000, 0.00,0.281,18.30,,,,,4.21,13.0
2019-05-05 19:11:53,610398600,0.224,18.30,0.264,18.10,0.000, 0.00,0.281,18.30,,,,,4.21,13.0
2019-05-05 19:21:58,610399200,0.223,18.20,0.265,18.00,0.000, 0.00,0.281,18.20,,,,,4.21,13.0
2019-05-05 19:31:53,610399800,0.222,18.20,0.264,18.00,0.000, 0.00,0.281,18.20,,,,,4.21,12.8
2019-05-05 19:41:53,610400400,0.221,18.20,0.264,17.90,0.000, 0.00,0.281,18.20,,,,,4.20,12.8
2019-05-05 19:51:55,610401000,0.221,18.10,0.263,17.90,0.000, 0.00,0.281,18.20,,,,,4.20,12.5
2019-05-05 20:01:54,610401600,0.220,18.10,0.263,17.90,0.000, 0.00,0.281,18.10,,,,,4.20,12.5
2019-05-05 20:11:57,610402200,0.220,18.10,0.263,17.80,0.000, 0.00,0.281,18.10,,,,,4.20,12.5
2019-05-05 20:21:53,610402800,0.220,18.00,0.263,17.80,0.000, 0.00,0.281,18.10,,,,,4.20,12.5
2019-05-05 20:31:53,610403400,0.220,18.00,0.262,17.80,0.000, 0.00,0.281,18.00,,,,,4.20,12.5
2019-05-05 20:41:53,610404000,0.220,18.00,0.259,17.80,0.000, 0.00,0.281,18.00,,,,,4.20,12.3
2019-05-05 20:51:54,610404600,0.220,18.00,0.259,17.60,0.000, 0.00,0.281,18.00,,,,,4.20,12.3
2019-05-05 21:01:56,610405200,0.220,17.90,0.259,17.70,0.000, 0.00,0.281,17.90,,,,,4.20,12.3
2019-05-05 21:11:54,610405800,0.219,17.90,0.259,17.60,0.000, 0.00,0.280,17.90,,,,,4.20,12.3
2019-05-05 21:21:54,610406400,0.219,17.80,0.259,17.60,0.000, 0.00,0.280,17.90,,,,,4.20,12.3
2019-05-05 21:31:53,610407000,0.219,17.80,0.259,17.60,0.000, 0.00,0.280,17.90,,,,,4.20,12.3
2019-05-05 21:41:54,610407600,0.218,17.80,0.258,17.50,0.000, 0.00,0.280,17.90,,,,,4.20,12.3
2019-05-05 21:51:57,610408200,0.218,17.70,0.257,17.50,0.000, 0.00,0.279,17.80,,,,,4.20,12.3
2019-05-05 22:01:54,610408800,0.218,17.70,0.251,17.50,0.000, 0.00,0.279,17.80,,,,,4.20,12.3
2019-05-05 22:11:53,610409400,0.218,17.70,0.250,17.40,0.000, 0.00,0.279,17.70,,,,,4.20,12.3
2019-05-05 22:21:53,610410000,0.217,17.60,0.249,17.40,0.000, 0.00,0.279,17.70,,,,,4.18,12.3
2019-05-05 22:31:55,610410600,0.217,17.60,0.245,17.40,0.000, 0.00,0.279,17.70,,,,,4.18,12.0
2019-05-05 22:41:58,610411200,0.217,17.50,0.243,17.30,0.000, 0.00,0.279,17.70,,,,,4.18,12.0
2019-05-05 22:51:53,610411800,0.217,17.50,0.243,17.30,0.000, 0.00,0.279,17.60,,,,,4.18,12.3
2019-05-05 23:01:53,610412400,0.217,17.50,0.243,17.30,0.000, 0.00,0.278,17.60,,,,,4.18,12.3
2019-05-05 23:11:54,610413000,0.217,17.50,0.242,17.20,0.000, 0.00,0.277,17.60,,,,,4.18,12.3
2019-05-05 23:21:53,610413600,0.217,17.40,0.242,17.30,0.000, 0.00,0.277,17.50,,,,,4.18,12.5
2019-05-05 23:31:56,610414200,0.217,17.40,0.242,17.20,0.000, 0.00,0.277,17.50,,,,,4.18,12.5
2019-05-05 23:41:53,610414800,0.217,17.40,0.242,17.20,0.000, 0.00,0.277,17.50,,,,,4.18,12.8
2019-05-05 23:51:53,610415400,0.217,17.30,0.242,17.20,0.000, 0.00,0.277,17.50,,,,,4.18,12.8
2019-05-06 00:01:55,610416000,0.217,17.30,0.242,17.10,0.000, 0.00,0.277,17.50,,,,,4.18,12.8
2019-05-06 00:11:53,610416600,0.217,17.30,0.242,17.10,0.000, 0.00,0.277,17.40,,,,,4.18,12.8
2019-05-06 00:21:57,610417200,0.214,17.30,0.241,17.10,0.000, 0.00,0.277,17.40,,,,,4.18,12.8
2019-05-06 00:31:54,610417800,0.214,17.30,0.241,17.00,0.000, 0.00,0.277,17.40,,,,,4.18,13.0
2019-05-06 00:41:54,610418400,0.213,17.20,0.241,17.00,0.000, 0.00,0.276,17.30,,,,,4.18,13.0
2019-05-06 00:51:53,610419000,0.213,17.20,0.241,17.00,0.000, 0.00,0.277,17.30,,,,,4.18,13.0
2019-05-06 01:01:53,610419600,0.213,17.20,0.241,17.00,0.000, 0.00,0.276,17.30,,,,,4.17,13.0
2019-05-06 01:12:12,610420200,0.213,17.10,0.240,17.00,0.000, 0.00,0.277,17.30,,,,,4.17,13.0
2019-05-06 01:21:53,610420800,0.213,17.10,0.240,17.00,0.000, 0.00,0.276,17.30,,,,,4.17,13.3
2019-05-06 01:31:53,610421400,0.213,17.10,0.240,16.90,0.000, 0.00,0.277,17.30,,,,,4.17,13.3
2019-05-06 01:41:53,610422000,0.213,17.10,0.240,16.90,0.000, 0.00,0.276,17.20,,,,,4.17,13.0
2019-05-06 01:51:53,610422600,0.213,17.10,0.239,16.90,0.000, 0.00,0.276,17.20,,,,,4.17,13.0
2019-05-06 02:01:57,610423200,0.213,17.10,0.239,16.90,0.000, 0.00,0.276,17.20,,,,,4.17,13.0
2019-05-06 02:11:53,610423800,0.213,17.00,0.239,16.80,0.000, 0.00,0.276,17.20,,,,,4.17,13.0
2019-05-06 02:21:54,610424400,0.213,17.00,0.239,16.90,0.000, 0.00,0.276,17.20,,,,,4.17,13.0
2019-05-06 02:31:54,610425000,0.212,17.00,0.238,16.80,0.000, 0.00,0.276,17.10,,,,,4.17,13.0
2019-05-06 02:41:53,610425600,0.212,17.00,0.238,16.80,0.000, 0.00,0.276,17.10,,,,,4.17,13.0
2019-05-06 02:51:56,610426200,0.212,17.00,0.238,16.70,0.000, 0.00,0.276,17.10,,,,,4.17,13.0
2019-05-06 03:01:53,610426800,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.10,,,,,4.17,13.3
2019-05-06 03:11:54,610427400,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.10,,,,,4.17,13.0
2019-05-06 03:21:53,610428000,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.10,,,,,4.17,13.3
2019-05-06 03:31:53,610428600,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.00,,,,,4.17,13.3
2019-05-06 03:42:10,610429200,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.00,,,,,4.17,13.3
2019-05-06 03:51:54,610429800,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.00,,,,,4.17,13.3
2019-05-06 04:01:53,610430400,0.212,16.90,0.238,16.70,0.000, 0.00,0.276,17.00,,,,,4.15,13.3
2019-05-06 04:11:53,610431000,0.212,16.80,0.238,16.70,0.000, 0.00,0.276,16.90,,,,,4.15,13.3
2019-05-06 04:21:57,610431600,0.212,16.80,0.238,16.60,0.000, 0.00,0.275,16.90,,,,,4.15,13.5
2019-05-06 04:31:54,610432200,0.212,16.80,0.238,16.60,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-06 04:41:53,610432800,0.212,16.80,0.238,16.60,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-06 04:51:53,610433400,0.212,16.80,0.238,16.60,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-06 05:01:55,610434000,0.212,16.80,0.238,16.50,0.000, 0.00,0.275,16.90,,,,,4.15,13.5
2019-05-06 05:11:57,610434600,0.212,16.70,0.237,16.50,0.000, 0.00,0.275,16.90,,,,,4.15,13.5
2019-05-06 05:21:53,610435200,0.212,16.70,0.238,16.50,0.000, 0.00,0.275,16.90,,,,,4.15,13.5
2019-05-06 05:31:53,610435800,0.212,16.70,0.238,16.50,0.000, 0.00,0.275,16.90,,,,,4.15,13.5
2019-05-06 05:41:54,610436400,0.212,16.70,0.237,16.50,0.000, 0.00,0.275,16.80,,,,,4.15,13.8
2019-05-06 05:51:54,610437000,0.212,16.70,0.237,16.50,0.000, 0.00,0.275,16.80,,,,,4.15,13.8
2019-05-06 06:01:59,610437600,0.212,16.70,0.237,16.50,0.000, 0.00,0.275,16.80,,,,,4.15,14.0
2019-05-06 06:11:54,610438200,0.211,16.70,0.237,16.50,0.000, 0.00,0.275,16.80,,,,,4.15,14.0
2019-05-06 06:21:54,610438800,0.211,16.60,0.237,16.50,0.000, 0.00,0.275,16.80,,,,,4.15,14.3
2019-05-06 06:31:53,610439400,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.80,,,,,4.15,14.5
2019-05-06 06:41:53,610440000,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.80,,,,,4.17,14.8
2019-05-06 06:51:57,610440600,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.17,15.3
2019-05-06 07:01:54,610441200,0.211,16.60,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.17,15.3
2019-05-06 07:11:53,610441800,0.211,16.70,0.237,16.50,0.000, 0.00,0.275,16.70,,,,,4.17,15.8
2019-05-06 07:21:53,610442400,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,16.0
2019-05-06 07:31:53,610443000,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,16.3
2019-05-06 07:41:57,610443600,0.211,16.60,0.236,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,16.5
2019-05-06 07:51:53,610444200,0.211,16.70,0.236,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,16.5
2019-05-06 08:01:53,610444800,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,16.8
2019-05-06 08:11:55,610445400,0.211,16.70,0.236,16.40,0.000, 0.00,0.275,16.70,,,,,4.18,17.0
2019-05-06 08:21:54,610446000,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.20,17.0
2019-05-06 08:31:57,610446600,0.211,16.70,0.237,16.40,0.000, 0.00,0.275,16.70,,,,,4.20,17.3
2019-05-06 08:41:53,610447200,0.211,16.70,0.236,16.40,0.000, 0.00,0.275,16.70,,,,,4.21,17.8
2019-05-06 08:51:54,610447800,0.211,16.70,0.236,16.40,0.000, 0.00,0.275,16.70,,,,,4.23,18.8
2019-05-06 09:01:54,610448400,0.211,16.70,0.236,16.50,0.000, 0.00,0.275,16.70,,,,,4.23,19.3
2019-05-06 09:11:53,610449000,0.211,16.70,0.236,16.50,0.000, 0.00,0.275,16.70,,,,,6.22,19.8
2019-05-06 09:21:57,610449600,0.211,16.70,0.236,16.50,0.000, 0.00,0.275,16.70,,,,,6.17,19.8
2019-05-06 09:31:53,610450200,0.211,16.80,0.236,16.50,0.000, 0.00,0.275,16.70,,,,,6.41,20.5
2019-05-06 09:41:54,610450800,0.211,16.80,0.236,16.50,0.000, 0.00,0.275,16.70,,,,,6.13,21.3
2019-05-06 09:51:53,610451400,0.211,16.80,0.236,16.60,0.000, 0.00,0.275,16.80,,,,,6.32,21.8
2019-05-06 10:01:53,610452000,0.211,16.90,0.236,16.50,0.000, 0.00,0.275,16.80,,,,,6.35,22.5
2019-05-06 10:11:56,610452600,0.211,16.90,0.236,16.60,0.000, 0.00,0.275,16.80,,,,,6.35,23.0
2019-05-06 10:21:54,610453200,0.211,16.90,0.236,16.60,0.000, 0.00,0.275,16.90,,,,,6.14,23.3
2019-05-06 10:31:53,610453800,0.211,17.10,0.236,16.70,0.000, 0.00,0.275,16.90,,,,,6.05,23.5
2019-05-06 10:41:53,610454400,0.211,17.10,0.236,16.70,0.000, 0.00,0.275,16.90,,,,,6.00,23.8
2019-05-06 10:51:53,610455000,0.211,17.20,0.236,16.80,0.000, 0.00,0.275,17.00,,,,,6.34,24.3
2019-05-06 11:01:57,610455600,0.211,17.30,0.236,16.90,0.000, 0.00,0.275,17.10,,,,,6.32,24.8
2019-05-06 11:31:54,610457400,0.211,17.60,0.236,17.20,0.000, 0.00,0.275,17.30,,,,,5.97,26.3
2019-05-06 11:41:54,610458000,0.211,17.70,0.236,17.20,0.000, 0.00,0.275,17.30,,,,,6.00,26.8
2019-05-06 12:01:53,610459200,0.211,17.90,0.236,17.50,0.000, 0.00,0.275,17.50,,,,,6.17,27.0
2019-05-06 12:12:11,610459800,0.212,18.10,0.236,17.60,0.000, 0.00,0.275,17.60,,,,,6.28,27.0
2019-05-06 12:21:57,610460400,0.211,18.20,0.236,17.70,0.000, 0.00,0.275,17.70,,,,,6.17,27.0
2019-05-06 12:41:53,610461600,0.211,18.50,0.236,17.90,0.000, 0.00,0.275,17.90,,,,,6.14,27.0
2019-05-06 13:11:53,610463400,0.211,18.80,0.236,18.20,0.000, 0.00,0.274,18.20,,,,,6.06,27.8
2019-05-06 13:22:11,610464000,0.211,18.90,0.236,18.30,0.000, 0.00,0.274,18.30,,,,,6.17,27.8
2019-05-06 13:31:54,610464600,0.212,19.00,0.236,18.40,0.000, 0.00,0.274,18.40,,,,,6.13,28.0
2019-05-06 13:41:57,610465200,0.211,19.10,0.236,18.50,0.000, 0.00,0.274,18.50,,,,,6.25,28.0
2019-05-06 13:51:53,610465800,0.211,19.20,0.236,18.60,0.000, 0.00,0.274,18.50,,,,,6.14,27.8
2019-05-06 14:11:54,610467000,0.211,19.40,0.236,18.70,0.000, 0.00,0.274,18.70,,,,,6.17,27.5
2019-05-06 16:31:54,610475400,0.211,20.50,0.235,19.80,0.000, 0.00,0.274,19.80,,,,,6.14,32.8
2019-05-06 16:41:56,610476000,0.210,20.50,0.235,19.80,0.000, 0.00,0.273,19.80,,,,,6.22,32.8
2019-05-06 16:51:54,610476600,0.210,20.60,0.235,19.90,0.000, 0.00,0.273,19.90,,,,,6.19,32.8
2019-05-06 17:01:54,610477200,0.210,20.60,0.235,20.00,0.000, 0.00,0.273,20.00,,,,,6.16,32.5
2019-05-06 17:11:53,610477800,0.210,20.70,0.235,20.00,0.000, 0.00,0.273,20.00,,,,,6.13,32.3
2019-05-06 17:21:53,610478400,0.210,20.80,0.235,20.10,0.000, 0.00,0.273,20.10,,,,,6.11,32.3
2019-05-06 17:31:57,610479000,0.210,20.80,0.235,20.20,0.000, 0.00,0.273,20.20,,,,,6.06,32.3
2019-05-06 17:41:53,610479600,0.210,20.80,0.235,20.20,0.000, 0.00,0.273,20.20,,,,,6.05,32.3
2019-05-06 17:51:53,610480200,0.210,20.80,0.235,20.20,0.000, 0.00,0.273,20.20,,,,,5.82,32.3
2019-05-06 18:01:53,610480800,0.210,20.90,0.235,20.30,0.000, 0.00,0.273,20.30,,,,,6.14,32.0
2019-05-06 18:11:54,610481400,0.210,20.90,0.234,20.30,0.000, 0.00,0.273,20.30,,,,,6.02,31.0
2019-05-06 18:21:57,610482000,0.209,20.90,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,5.91,30.0
2019-05-06 18:31:53,610482600,0.210,21.00,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,5.73,29.5
2019-05-06 18:41:53,610483200,0.209,21.00,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,5.35,28.5
2019-05-06 18:51:53,610483800,0.209,21.00,0.234,20.40,0.000, 0.00,0.273,20.40,,,,,4.23,27.3
2019-05-06 19:01:53,610484400,0.209,20.90,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.23,25.8
2019-05-06 19:11:56,610485000,0.209,20.90,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.23,24.3
2019-05-06 19:21:54,610485600,0.209,20.90,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.23,23.0
2019-05-06 19:31:54,610486200,0.209,20.90,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.23,22.0
2019-05-06 19:41:53,610486800,0.209,20.80,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,20.8
2019-05-06 19:51:54,610487400,0.209,20.80,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,20.0
2019-05-06 20:01:57,610488000,0.209,20.80,0.234,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,19.3
2019-05-06 20:11:54,610488600,0.209,20.80,0.233,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,18.8
2019-05-06 20:21:53,610489200,0.209,20.70,0.233,20.20,0.000, 0.00,0.273,20.40,,,,,4.21,18.3
2019-05-06 20:31:53,610489800,0.209,20.70,0.233,20.20,0.000, 0.00,0.273,20.40,,,,,4.21,17.8
2019-05-06 20:41:54,610490400,0.209,20.70,0.233,20.20,0.000, 0.00,0.273,20.30,,,,,4.21,17.3
2019-05-06 20:51:57,610491000,0.209,20.60,0.233,20.20,0.000, 0.00,0.272,20.30,,,,,4.21,16.8
2019-05-06 21:01:53,610491600,0.209,20.60,0.233,20.10,0.000, 0.00,0.272,20.30,,,,,4.21,16.5
2019-05-06 21:11:53,610492200,0.209,20.60,0.233,20.10,0.000, 0.00,0.272,20.30,,,,,4.21,16.3
2019-05-06 21:21:54,610492800,0.208,20.50,0.233,20.10,0.000, 0.00,0.272,20.20,,,,,4.21,16.0
2019-05-06 21:31:54,610493400,0.208,20.50,0.233,20.10,0.000, 0.00,0.272,20.20,,,,,4.21,15.8
2019-05-06 21:41:56,610494000,0.208,20.40,0.233,20.00,0.000, 0.00,0.272,20.20,,,,,4.21,15.5
2019-05-06 21:51:53,610494600,0.208,20.40,0.233,20.00,0.000, 0.00,0.272,20.20,,,,,4.20,15.3
2019-05-06 22:01:54,610495200,0.208,20.30,0.233,19.90,0.000, 0.00,0.272,20.10,,,,,4.20,15.0
2019-05-06 22:11:54,610495800,0.208,20.30,0.233,19.90,0.000, 0.00,0.272,20.10,,,,,4.20,15.0
2019-05-06 22:21:54,610496400,0.208,20.20,0.233,19.90,0.000, 0.00,0.272,20.00,,,,,4.20,14.8
2019-05-06 22:31:56,610497000,0.208,20.20,0.232,19.80,0.000, 0.00,0.272,20.00,,,,,4.20,14.8
2019-05-06 22:41:54,610497600,0.208,20.20,0.232,19.80,0.000, 0.00,0.272,20.00,,,,,4.20,14.5
2019-05-06 22:51:53,610498200,0.208,20.10,0.232,19.70,0.000, 0.00,0.272,20.00,,,,,4.20,14.5
2019-05-06 23:01:53,610498800,0.208,20.10,0.232,19.70,0.000, 0.00,0.272,19.90,,,,,4.20,14.3
2019-05-06 23:11:54,610499400,0.208,20.00,0.232,19.70,0.000, 0.00,0.272,19.90,,,,,4.20,14.3
2019-05-06 23:21:57,610500000,0.208,20.00,0.231,19.70,0.000, 0.00,0.272,19.80,,,,,4.20,14.3
2019-05-06 23:31:53,610500600,0.207,19.90,0.232,19.60,0.000, 0.00,0.272,19.80,,,,,4.20,14.0
2019-05-06 23:41:53,610501200,0.207,19.90,0.231,19.50,0.000, 0.00,0.272,19.80,,,,,4.20,14.0
2019-05-06 23:51:53,610501800,0.207,19.80,0.231,19.50,0.000, 0.00,0.272,19.70,,,,,4.20,14.0
2019-05-07 00:01:54,610502400,0.207,19.80,0.231,19.50,0.000, 0.00,0.272,19.70,,,,,4.20,14.0
2019-05-07 00:11:57,610503000,0.207,19.80,0.231,19.30,0.000, 0.00,0.272,19.70,,,,,4.20,14.0
2019-05-07 00:21:53,610503600,0.207,19.70,0.231,19.30,0.000, 0.00,0.272,19.60,,,,,4.20,13.8
2019-05-07 00:31:53,610504200,0.207,19.60,0.231,19.30,0.000, 0.00,0.272,19.60,,,,,4.18,13.8
2019-05-07 00:41:54,610504800,0.207,19.60,0.231,19.30,0.000, 0.00,0.272,19.50,,,,,4.18,14.0
2019-05-07 00:51:54,610505400,0.207,19.60,0.231,19.20,0.000, 0.00,0.272,19.40,,,,,4.18,14.0
2019-05-07 01:01:57,610506000,0.206,19.50,0.231,19.20,0.000, 0.00,0.272,19.40,,,,,4.18,14.0
2019-05-07 01:11:53,610506600,0.206,19.50,0.231,19.10,0.000, 0.00,0.272,19.40,,,,,4.18,14.3
2019-05-07 01:21:53,610507200,0.207,19.40,0.231,19.10,0.000, 0.00,0.272,19.30,,,,,4.18,14.3
2019-05-07 01:31:53,610507800,0.206,19.40,0.230,19.00,0.000, 0.00,0.272,19.30,,,,,4.18,14.3
2019-05-07 01:41:53,610508400,0.206,19.30,0.230,19.10,0.000, 0.00,0.272,19.20,,,,,4.18,14.3
2019-05-07 01:51:57,610509000,0.206,19.30,0.230,19.10,0.000, 0.00,0.272,19.20,,,,,4.18,14.5
2019-05-07 02:01:54,610509600,0.206,19.30,0.230,19.00,0.000, 0.00,0.272,19.20,,,,,4.18,14.5
2019-05-07 02:11:53,610510200,0.206,19.20,0.230,18.90,0.000, 0.00,0.272,19.20,,,,,4.18,14.5
2019-05-07 02:21:54,610510800,0.206,19.20,0.230,18.90,0.000, 0.00,0.271,19.10,,,,,4.18,14.5
2019-05-07 02:31:54,610511400,0.206,19.20,0.230,18.90,0.000, 0.00,0.271,19.10,,,,,4.18,14.5
2019-05-07 02:41:57,610512000,0.206,19.20,0.230,18.80,0.000, 0.00,0.271,19.10,,,,,4.18,14.5
2019-05-07 02:51:53,610512600,0.206,19.10,0.230,18.80,0.000, 0.00,0.271,19.00,,,,,4.18,14.5
2019-05-07 03:01:53,610513200,0.206,19.10,0.230,18.80,0.000, 0.00,0.271,19.00,,,,,4.18,14.8
2019-05-07 03:11:54,610513800,0.206,19.10,0.230,18.70,0.000, 0.00,0.271,19.00,,,,,4.18,14.8
2019-05-07 03:21:54,610514400,0.206,19.10,0.230,18.70,0.000, 0.00,0.271,19.00,,,,,4.17,14.8
2019-05-07 03:31:57,610515000,0.206,19.00,0.230,18.70,0.000, 0.00,0.271,18.90,,,,,4.17,14.8
2019-05-07 03:41:53,610515600,0.206,19.00,0.230,18.70,0.000, 0.00,0.271,18.90,,,,,4.17,14.8
2019-05-07 03:51:54,610516200,0.206,19.00,0.230,18.70,0.000, 0.00,0.271,18.90,,,,,4.17,14.8
2019-05-07 04:01:53,610516800,0.206,19.00,0.230,18.60,0.000, 0.00,0.271,18.90,,,,,4.17,14.8
2019-05-07 04:11:54,610517400,0.206,18.90,0.230,18.60,0.000, 0.00,0.271,18.90,,,,,4.17,15.0
2019-05-07 04:21:57,610518000,0.206,18.90,0.229,18.70,0.000, 0.00,0.271,18.80,,,,,4.17,14.8
2019-05-07 04:31:54,610518600,0.206,18.90,0.229,18.60,0.000, 0.00,0.271,18.80,,,,,4.17,15.0
2019-05-07 04:41:54,610519200,0.205,18.90,0.229,18.60,0.000, 0.00,0.271,18.80,,,,,4.17,14.8
2019-05-07 04:51:54,610519800,0.205,18.80,0.229,18.60,0.000, 0.00,0.271,18.80,,,,,4.17,14.8
2019-05-07 05:01:53,610520400,0.205,18.80,0.229,18.50,0.000, 0.00,0.271,18.70,,,,,4.17,14.8
2019-05-07 05:11:57,610521000,0.205,18.80,0.229,18.50,0.000, 0.00,0.271,18.70,,,,,4.17,14.8
2019-05-07 05:21:56,610521600,0.205,18.80,0.229,18.50,0.000, 0.00,0.271,18.70,,,,,4.17,14.8
2019-05-07 05:31:54,610522200,0.205,18.80,0.228,18.50,0.000, 0.00,0.271,18.70,,,,,4.17,15.0
2019-05-07 05:41:53,610522800,0.205,18.70,0.228,18.40,0.000, 0.00,0.271,18.70,,,,,4.17,15.0
2019-05-07 05:51:54,610523400,0.205,18.70,0.228,18.40,0.000, 0.00,0.271,18.70,,,,,4.17,15.0
2019-05-07 06:01:57,610524000,0.205,18.70,0.228,18.50,0.000, 0.00,0.271,18.60,,,,,4.17,15.3
2019-05-07 06:11:54,610524600,0.205,18.70,0.228,18.40,0.000, 0.00,0.271,18.60,,,,,4.17,15.5
2019-05-07 06:21:53,610525200,0.205,18.70,0.228,18.40,0.000, 0.00,0.271,18.60,,,,,4.17,15.5
2019-05-07 06:31:54,610525800,0.205,18.60,0.227,18.40,0.000, 0.00,0.271,18.60,,,,,4.17,15.8
2019-05-07 06:41:54,610526400,0.205,18.60,0.228,18.30,0.000, 0.00,0.271,18.60,,,,,4.18,16.3
2019-05-07 06:51:57,610527000,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.18,16.5
2019-05-07 07:01:53,610527600,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.18,16.5
2019-05-07 07:11:54,610528200,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.18,17.0
2019-05-07 07:21:54,610528800,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.20,17.5
2019-05-07 07:31:54,610529400,0.205,18.60,0.227,18.20,0.000, 0.00,0.270,18.50,,,,,4.20,18.0
2019-05-07 07:41:56,610530000,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.20,19.0
2019-05-07 07:51:54,610530600,0.205,18.60,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,4.21,20.0
2019-05-07 08:01:54,610531200,0.205,18.60,0.227,18.30,0.000, 0.00,0.271,18.50,,,,,4.21,21.0
2019-05-07 08:11:54,610531800,0.205,18.60,0.227,18.20,0.000, 0.00,0.270,18.50,,,,,4.21,22.3
2019-05-07 08:21:53,610532400,0.205,18.60,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,4.23,23.0
2019-05-07 08:31:57,610533000,0.205,18.60,0.227,18.20,0.000, 0.00,0.270,18.50,,,,,4.23,23.8
2019-05-07 08:41:54,610533600,0.205,18.60,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,6.02,24.3
2019-05-07 08:51:55,610534200,0.205,18.60,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,5.97,25.3
2019-05-07 09:01:53,610534800,0.205,18.70,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,5.91,25.5
2019-05-07 09:11:54,610535400,0.205,18.70,0.227,18.40,0.000, 0.00,0.270,18.50,,,,,6.16,26.3
2019-05-07 09:21:57,610536000,0.205,18.80,0.227,18.30,0.000, 0.00,0.270,18.50,,,,,5.99,27.0
2019-05-07 09:31:53,610536600,0.205,18.70,0.227,18.40,0.000, 0.00,0.270,18.60,,,,,5.91,27.3
2019-05-07 09:41:54,610537200,0.205,18.80,0.227,18.40,0.000, 0.00,0.270,18.60,,,,,6.25,27.3
2019-05-07 09:51:54,610537800,0.205,18.90,0.227,18.40,0.000, 0.00,0.270,18.60,,,,,6.03,27.5
2019-05-07 10:01:53,610538400,0.205,18.90,0.227,18.50,0.000, 0.00,0.270,18.70,,,,,6.20,28.0
2019-05-07 10:11:56,610539000,0.205,19.00,0.227,18.60,0.000, 0.00,0.270,18.70,,,,,6.25,28.8
2019-05-07 10:21:54,610539600,0.205,19.10,0.227,18.60,0.000, 0.00,0.270,18.70,,,,,6.22,29.3
2019-05-07 10:31:54,610540200,0.205,19.10,0.227,18.70,0.000, 0.00,0.270,18.80,,,,,6.29,29.3
2019-05-07 10:42:09,610540800,0.205,19.20,0.227,18.80,0.000, 0.00,0.270,18.80,,,,,6.32,29.0
2019-05-07 15:01:54,610556400,0.205,22.00,0.227,21.30,0.000, 0.00,0.271,21.30,,,,,6.22,31.3
2019-05-07 16:11:56,610560600,0.205,22.50,0.227,21.80,0.000, 0.00,0.271,21.80,,,,,6.26,31.5
2019-05-07 16:21:54,610561200,0.205,22.60,0.227,21.80,0.000, 0.00,0.271,21.80,,,,,6.25,31.5
2019-05-07 16:31:54,610561800,0.205,22.60,0.227,21.90,0.000, 0.00,0.271,21.90,,,,,6.26,31.0
2019-05-07 16:41:54,610562400,0.205,22.60,0.227,21.90,0.000, 0.00,0.271,21.90,,,,,6.23,31.0
2019-05-07 16:51:53,610563000,0.205,22.60,0.227,21.90,0.000, 0.00,0.271,22.00,,,,,6.13,30.8
2019-05-07 17:01:57,610563600,0.205,22.70,0.227,22.00,0.000, 0.00,0.271,22.00,,,,,6.19,30.8
2019-05-07 17:11:54,610564200,0.205,22.70,0.227,22.00,0.000, 0.00,0.271,22.00,,,,,6.19,30.8
2019-05-07 17:21:54,610564800,0.205,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,6.14,30.5
2019-05-07 17:31:54,610565400,0.205,22.70,0.227,22.00,0.000, 0.00,0.271,22.10,,,,,6.13,30.3
2019-05-07 17:41:54,610566000,0.205,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,6.00,29.8
2019-05-07 17:51:57,610566600,0.205,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,6.08,29.5
2019-05-07 18:01:53,610567200,0.205,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,6.02,29.3
2019-05-07 18:11:54,610567800,0.205,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,5.81,29.3
2019-05-07 18:21:54,610568400,0.204,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,4.23,29.3
2019-05-07 18:31:54,610569000,0.204,22.70,0.227,22.10,0.000, 0.00,0.271,22.10,,,,,5.23,28.5
2019-05-07 18:41:56,610569600,0.204,22.60,0.227,22.00,0.000, 0.00,0.270,22.10,,,,,4.23,27.8
2019-05-07 18:51:54,610570200,0.204,22.60,0.227,22.00,0.000, 0.00,0.270,22.10,,,,,4.23,26.8
2019-05-07 19:01:54,610570800,0.204,22.60,0.227,22.10,0.000, 0.00,0.270,22.10,,,,,4.23,25.5
2019-05-07 19:11:54,610571400,0.204,22.60,0.227,22.00,0.000, 0.00,0.270,22.10,,,,,4.23,24.5
2019-05-07 19:21:53,610572000,0.204,22.50,0.226,22.00,0.000, 0.00,0.270,22.10,,,,,4.23,23.5
2019-05-07 19:31:57,610572600,0.204,22.50,0.226,22.00,0.000, 0.00,0.270,22.10,,,,,4.21,22.5
2019-05-07 19:41:54,610573200,0.204,22.40,0.226,21.90,0.000, 0.00,0.270,22.00,,,,,4.21,21.8
2019-05-07 19:51:54,610573800,0.204,22.40,0.226,21.90,0.000, 0.00,0.270,22.00,,,,,4.21,21.0
2019-05-07 20:01:54,610574400,0.204,22.40,0.226,21.90,0.000, 0.00,0.270,22.00,,,,,4.21,20.5
2019-05-07 20:11:54,610575000,0.204,22.40,0.226,21.80,0.000, 0.00,0.270,22.00,,,,,4.21,20.3
2019-05-07 20:21:57,610575600,0.204,22.30,0.226,21.80,0.000, 0.00,0.270,21.90,,,,,4.21,20.0
2019-05-07 20:31:54,610576200,0.203,22.20,0.226,21.80,0.000, 0.00,0.270,21.90,,,,,4.21,19.8
2019-05-07 20:41:54,610576800,0.203,22.20,0.226,21.70,0.000, 0.00,0.270,21.90,,,,,4.21,19.3
2019-05-07 20:51:55,610577400,0.204,22.20,0.225,21.70,0.000, 0.00,0.270,21.80,,,,,4.21,19.0
2019-05-07 21:01:55,610578000,0.203,22.10,0.225,21.60,0.000, 0.00,0.270,21.80,,,,,4.21,18.8
2019-05-07 21:11:57,610578600,0.203,22.00,0.225,21.60,0.000, 0.00,0.270,21.80,,,,,4.21,18.5
2019-05-07 21:21:53,610579200,0.203,22.00,0.225,21.60,0.000, 0.00,0.270,21.70,,,,,4.21,18.5
2019-05-07 21:31:54,610579800,0.203,22.00,0.225,21.50,0.000, 0.00,0.270,21.70,,,,,4.21,18.5
2019-05-07 21:41:54,610580400,0.203,21.90,0.225,21.50,0.000, 0.00,0.270,21.70,,,,,4.21,18.5
2019-05-07 21:51:54,610581000,0.203,21.80,0.225,21.50,0.000, 0.00,0.270,21.60,,,,,4.20,18.5
2019-05-07 22:01:57,610581600,0.203,21.80,0.225,21.40,0.000, 0.00,0.270,21.60,,,,,4.20,18.3
2019-05-07 22:11:54,610582200,0.203,21.80,0.225,21.40,0.000, 0.00,0.270,21.60,,,,,4.20,18.3
2019-05-07 22:21:54,610582800,0.203,21.70,0.225,21.40,0.000, 0.00,0.270,21.50,,,,,4.20,18.3
2019-05-07 22:31:54,610583400,0.203,21.60,0.225,21.30,0.000, 0.00,0.270,21.50,,,,,4.20,18.3
2019-05-07 22:41:53,610584000,0.203,21.60,0.225,21.30,0.000, 0.00,0.270,21.40,,,,,4.20,18.3
2019-05-07 22:51:57,610584600,0.203,21.60,0.225,21.20,0.000, 0.00,0.270,21.40,,,,,4.20,18.3
2019-05-07 23:01:54,610585200,0.203,21.50,0.225,21.20,0.000, 0.00,0.270,21.30,,,,,4.20,18.3
2019-05-07 23:11:55,610585800,0.203,21.40,0.224,21.10,0.000, 0.00,0.270,21.30,,,,,4.20,18.3
2019-05-07 23:21:53,610586400,0.202,21.40,0.225,21.10,0.000, 0.00,0.270,21.30,,,,,4.20,18.0
2019-05-07 23:31:54,610587000,0.203,21.40,0.224,21.10,0.000, 0.00,0.270,21.20,,,,,4.20,17.8
2019-05-07 23:41:57,610587600,0.202,21.30,0.224,21.00,0.000, 0.00,0.270,21.20,,,,,4.20,17.5
2019-05-07 23:51:54,610588200,0.202,21.30,0.224,20.90,0.000, 0.00,0.269,21.20,,,,,4.20,17.3
2019-05-08 00:01:54,610588800,0.202,21.20,0.224,20.90,0.000, 0.00,0.269,21.10,,,,,4.20,17.0
2019-05-08 00:11:54,610589400,0.202,21.20,0.224,20.90,0.000, 0.00,0.269,21.10,,,,,4.20,17.0
2019-05-08 00:21:54,610590000,0.202,21.10,0.224,20.80,0.000, 0.00,0.269,21.00,,,,,4.18,16.8
2019-05-08 00:31:56,610590600,0.202,21.00,0.224,20.70,0.000, 0.00,0.269,21.00,,,,,4.18,16.5
2019-05-08 00:41:54,610591200,0.202,21.00,0.224,20.70,0.000, 0.00,0.269,20.90,,,,,4.18,16.5
2019-05-08 00:51:54,610591800,0.202,21.00,0.224,20.70,0.000, 0.00,0.269,20.90,,,,,4.18,16.3
2019-05-08 01:01:55,610592400,0.202,20.90,0.224,20.60,0.000, 0.00,0.269,20.80,,,,,4.18,16.3
2019-05-08 01:11:54,610593000,0.202,20.90,0.224,20.60,0.000, 0.00,0.269,20.80,,,,,4.18,16.3
2019-05-08 01:21:57,610593600,0.202,20.80,0.223,20.50,0.000, 0.00,0.269,20.80,,,,,4.18,16.3
2019-05-08 01:31:54,610594200,0.202,20.80,0.223,20.50,0.000, 0.00,0.269,20.80,,,,,4.18,16.3
2019-05-08 01:41:54,610594800,0.202,20.80,0.223,20.40,0.000, 0.00,0.269,20.70,,,,,4.18,16.3
2019-05-08 01:51:53,610595400,0.202,20.70,0.223,20.40,0.000, 0.00,0.269,20.70,,,,,4.18,16.3
2019-05-08 02:01:54,610596000,0.202,20.70,0.223,20.40,0.000, 0.00,0.269,20.60,,,,,4.18,16.0
2019-05-08 02:11:57,610596600,0.202,20.60,0.223,20.30,0.000, 0.00,0.269,20.60,,,,,4.18,16.0
2019-05-08 02:21:54,610597200,0.202,20.60,0.223,20.30,0.000, 0.00,0.269,20.50,,,,,4.18,16.0
2019-05-08 02:31:53,610597800,0.202,20.50,0.223,20.30,0.000, 0.00,0.269,20.50,,,,,4.18,15.8
2019-05-08 02:41:54,610598400,0.202,20.50,0.223,20.20,0.000, 0.00,0.269,20.50,,,,,4.18,15.8
2019-05-08 02:51:54,610599000,0.202,20.50,0.223,20.10,0.000, 0.00,0.269,20.40,,,,,4.18,15.5
2019-05-08 03:01:57,610599600,0.201,20.40,0.223,20.10,0.000, 0.00,0.269,20.40,,,,,4.17,15.3
2019-05-08 03:11:54,610600200,0.201,20.40,0.223,20.00,0.000, 0.00,0.269,20.40,,,,,4.17,15.3
2019-05-08 03:21:54,610600800,0.201,20.30,0.223,20.10,0.000, 0.00,0.269,20.30,,,,,4.17,15.0
2019-05-08 03:31:54,610601400,0.201,20.30,0.223,20.00,0.000, 0.00,0.269,20.30,,,,,4.17,15.0
2019-05-08 03:41:54,610602000,0.201,20.20,0.223,20.00,0.000, 0.00,0.269,20.30,,,,,4.17,14.8
2019-05-08 03:51:57,610602600,0.201,20.20,0.223,19.90,0.000, 0.00,0.269,20.20,,,,,4.17,14.8
2019-05-08 04:01:54,610603200,0.201,20.20,0.223,19.90,0.000, 0.00,0.269,20.20,,,,,4.17,14.8
2019-05-08 04:11:54,610603800,0.201,20.10,0.223,19.90,0.000, 0.00,0.269,20.20,,,,,4.17,14.8
2019-05-08 04:21:54,610604400,0.201,20.10,0.223,19.90,0.000, 0.00,0.269,20.10,,,,,4.17,14.5
2019-05-08 04:31:53,610605000,0.201,20.00,0.223,19.80,0.000, 0.00,0.268,20.10,,,,,4.17,14.5
2019-05-08 04:41:57,610605600,0.201,20.00,0.223,19.70,0.000, 0.00,0.269,20.00,,,,,4.17,14.5
2019-05-08 04:51:54,610606200,0.201,20.00,0.222,19.70,0.000, 0.00,0.268,20.00,,,,,4.17,14.5
2019-05-08 05:01:54,610606800,0.201,19.90,0.223,19.70,0.000, 0.00,0.268,20.00,,,,,4.17,14.3
2019-05-08 05:11:53,610607400,0.201,19.90,0.222,19.60,0.000, 0.00,0.268,20.00,,,,,4.17,14.3
2019-05-08 05:21:54,610608000,0.201,19.90,0.223,19.60,0.000, 0.00,0.269,19.90,,,,,4.17,14.3
2019-05-08 05:31:58,610608600,0.201,19.80,0.222,19.60,0.000, 0.00,0.269,19.90,,,,,4.17,14.3
2019-05-08 05:41:53,610609200,0.201,19.80,0.222,19.50,0.000, 0.00,0.268,19.80,,,,,4.17,14.5
2019-05-08 05:51:53,610609800,0.201,19.80,0.222,19.50,0.000, 0.00,0.268,19.80,,,,,4.17,14.5
2019-05-08 06:01:54,610610400,0.201,19.70,0.222,19.40,0.000, 0.00,0.268,19.80,,,,,4.17,15.0
2019-05-08 06:11:54,610611000,0.201,19.70,0.222,19.40,0.000, 0.00,0.268,19.80,,,,,4.17,15.5
2019-05-08 06:21:58,610611600,0.201,19.60,0.222,19.40,0.000, 0.00,0.268,19.70,,,,,4.17,16.0
2019-05-08 06:31:53,610612200,0.201,19.60,0.222,19.40,0.000, 0.00,0.268,19.70,,,,,4.18,16.5
2019-05-08 06:41:54,610612800,0.201,19.60,0.222,19.30,0.000, 0.00,0.268,19.60,,,,,4.18,17.0
2019-05-08 06:51:54,610613400,0.201,19.60,0.222,19.30,0.000, 0.00,0.268,19.60,,,,,4.18,18.0
2019-05-08 07:01:54,610614000,0.201,19.50,0.222,19.30,0.000, 0.00,0.268,19.60,,,,,4.18,19.0
2019-05-08 07:11:57,610614600,0.201,19.50,0.222,19.30,0.000, 0.00,0.268,19.60,,,,,4.18,19.3
2019-05-08 07:21:55,610615200,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.60,,,,,4.18,20.0
2019-05-08 07:31:54,610615800,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.50,,,,,4.20,20.3
2019-05-08 07:41:54,610616400,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.20,21.3
2019-05-08 07:51:54,610617000,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.20,21.8
2019-05-08 08:01:57,610617600,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.20,22.5
2019-05-08 08:11:54,610618200,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.20,23.3
2019-05-08 08:21:53,610618800,0.200,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.21,24.0
2019-05-08 08:31:54,610619400,0.200,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.21,24.5
2019-05-08 08:41:54,610620000,0.201,19.50,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,4.23,25.5
2019-05-08 08:51:57,610620600,0.200,19.60,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,6.13,26.0
2019-05-08 09:01:54,610621200,0.200,19.60,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,6.20,26.3
2019-05-08 09:11:54,610621800,0.200,19.60,0.222,19.20,0.000, 0.00,0.268,19.40,,,,,6.13,26.3
2019-05-08 09:21:54,610622400,0.200,19.60,0.222,19.30,0.000, 0.00,0.268,19.50,,,,,6.23,25.8
2019-05-08 09:31:54,610623000,0.200,19.70,0.222,19.30,0.000, 0.00,0.268,19.60,,,,,6.06,25.8
2019-05-08 09:41:56,610623600,0.200,19.80,0.222,19.40,0.000, 0.00,0.268,19.60,,,,,6.20,25.3
2019-05-08 10:01:54,610624800,0.201,19.80,0.222,19.40,0.000, 0.00,0.268,19.60,,,,,6.20,25.5
2019-05-08 10:11:53,610625400,0.201,19.90,0.222,19.50,0.000, 0.00,0.268,19.70,,,,,6.16,25.8
2019-05-08 10:21:53,610626000,0.200,20.00,0.221,19.60,0.000, 0.00,0.268,19.70,,,,,6.17,25.8
2019-05-08 10:31:54,610626600,0.200,20.00,0.222,19.60,0.000, 0.00,0.268,19.80,,,,,6.20,25.8
2019-05-08 10:41:57,610627200,0.200,20.10,0.222,19.60,0.000, 0.00,0.268,19.80,,,,,5.99,25.5
2019-05-08 10:51:54,610627800,0.200,20.20,0.222,19.70,0.000, 0.00,0.268,19.80,,,,,5.90,25.3
2019-05-08 11:01:53,610628400,0.200,20.20,0.222,19.70,0.000, 0.00,0.268,19.90,,,,,6.06,24.8
2019-05-08 11:11:54,610629000,0.200,20.20,0.222,19.80,0.000, 0.00,0.268,20.00,,,,,6.05,24.3
2019-05-08 11:21:54,610629600,0.201,20.30,0.222,19.80,0.000, 0.00,0.268,20.00,,,,,6.03,24.0
2019-05-08 11:31:56,610630200,0.200,20.30,0.222,19.90,0.000, 0.00,0.268,20.00,,,,,6.17,23.5
2019-05-08 11:41:53,610630800,0.200,20.40,0.222,19.90,0.000, 0.00,0.268,20.10,,,,,6.13,23.5
2019-05-08 11:51:54,610631400,0.201,20.40,0.222,20.00,0.000, 0.00,0.268,20.10,,,,,6.09,23.8
2019-05-08 12:01:54,610632000,0.200,20.50,0.222,20.00,0.000, 0.00,0.268,20.20,,,,,6.08,23.5
2019-05-08 12:11:53,610632600,0.200,20.50,0.222,20.10,0.000, 0.00,0.268,20.20,,,,,6.02,23.3
2019-05-08 12:21:57,610633200,0.200,20.50,0.222,20.10,0.000, 0.00,0.268,20.20,,,,,5.96,22.8
2019-05-08 12:31:54,610633800,0.201,20.60,0.222,20.10,0.000, 0.00,0.268,20.20,,,,,5.84,22.3
2019-05-08 12:41:54,610634400,0.200,20.60,0.222,20.10,0.000, 0.00,0.268,20.30,,,,,6.03,21.8
2019-05-08 12:51:54,610635000,0.201,20.60,0.222,20.20,0.000, 0.00,0.268,20.30,,,,,5.99,21.3
2019-05-08 13:01:53,610635600,0.200,20.60,0.222,20.10,0.000, 0.00,0.268,20.30,,,,,6.06,20.8
2019-05-08 13:11:57,610636200,0.200,20.70,0.222,20.10,0.000, 0.00,0.268,20.40,,,,,6.05,20.5
2019-05-08 13:21:54,610636800,0.200,20.60,0.222,20.10,0.000, 0.00,0.268,20.40,,,,,6.11,20.3
2019-05-08 13:31:53,610637400,0.200,20.60,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.34,20.0
2019-05-08 13:41:53,610638000,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.26,20.0
2019-05-08 13:51:54,610638600,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.17,20.3
2019-05-08 14:01:57,610639200,0.200,20.60,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.13,20.3
2019-05-08 14:11:55,610639800,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,5.88,20.3
2019-05-08 14:21:54,610640400,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.20,20.3
2019-05-08 14:31:54,610641000,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,5.87,20.3
2019-05-08 14:41:54,610641600,0.200,20.60,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,6.00,20.0
2019-05-08 14:51:57,610642200,0.200,20.70,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,5.90,20.0
2019-05-08 15:01:54,610642800,0.200,20.70,0.222,20.30,0.000, 0.00,0.268,20.40,,,,,6.28,20.0
2019-05-08 15:21:54,610644000,0.200,20.60,0.221,20.20,0.000, 0.00,0.268,20.40,,,,,5.99,20.8
2019-05-08 15:31:53,610644600,0.200,20.60,0.221,20.30,0.000, 0.00,0.268,20.40,,,,,5.70,21.0
2019-05-08 15:41:55,610645200,0.200,20.60,0.221,20.20,0.000, 0.00,0.268,20.40,,,,,4.23,21.0
2019-05-08 15:51:57,610645800,0.200,20.60,0.222,20.20,0.000, 0.00,0.268,20.40,,,,,4.23,20.8
2019-05-08 16:01:54,610646400,0.200,20.60,0.222,20.30,0.000, 0.00,0.267,20.50,,,,,4.23,20.3
2019-05-08 16:11:53,610647000,0.200,20.60,0.221,20.20,0.000, 0.00,0.268,20.40,,,,,4.23,20.0
2019-05-08 16:21:54,610647600,0.200,20.60,0.221,20.20,0.000, 0.00,0.268,20.40,,,,,4.23,19.5
2019-05-08 16:31:54,610648200,0.200,20.60,0.221,20.20,0.000, 0.00,0.268,20.50,,,,,5.44,19.3
2019-05-08 16:41:57,610648800,0.200,20.60,0.222,20.20,0.000, 0.00,0.268,20.50,,,,,4.23,19.3
2019-05-08 16:51:53,610649400,0.200,20.60,0.221,20.20,0.000, 0.00,0.267,20.50,,,,,5.14,19.0
2019-05-08 17:01:54,610650000,0.200,20.60,0.221,20.30,0.000, 0.00,0.267,20.40,,,,,4.55,18.8
2019-05-08 17:11:54,610650600,0.199,20.60,0.221,20.20,0.000, 0.00,0.267,20.40,,,,,4.23,18.8
2019-05-08 17:21:54,610651200,0.200,20.60,0.221,20.20,0.000, 0.00,0.267,20.40,,,,,4.23,18.8
2019-05-08 17:31:56,610651800,0.199,20.60,0.221,20.20,0.000, 0.00,0.267,20.40,,,,,4.23,18.5
2019-05-08 17:41:54,610652400,0.199,20.60,0.221,20.20,0.000, 0.00,0.267,20.40,,,,,4.99,18.5
2019-05-08 17:51:54,610653000,0.199,20.60,0.221,20.10,0.000, 0.00,0.267,20.40,,,,,4.23,18.8
2019-05-08 18:01:54,610653600,0.199,20.50,0.221,20.20,0.000, 0.00,0.267,20.40,,,,,4.23,18.8
2019-05-08 18:11:53,610654200,0.199,20.50,0.221,20.10,0.000, 0.00,0.267,20.40,,,,,4.23,18.8
2019-05-08 18:21:57,610654800,0.199,20.40,0.221,20.10,0.000, 0.00,0.267,20.40,,,,,4.23,18.5
2019-05-08 18:31:54,610655400,0.199,20.40,0.221,20.10,0.000, 0.00,0.267,20.40,,,,,4.23,18.5
2019-05-08 18:41:54,610656000,0.199,20.40,0.221,20.10,0.000, 0.00,0.267,20.30,,,,,4.23,18.3
2019-05-08 18:51:53,610656600,0.199,20.40,0.221,20.10,0.000, 0.00,0.267,20.30,,,,,4.23,18.0
2019-05-08 19:01:54,610657200,0.199,20.40,0.221,20.10,0.000, 0.00,0.267,20.30,,,,,4.23,18.0
2019-05-08 19:11:57,610657800,0.199,20.40,0.221,20.00,0.000, 0.00,0.267,20.30,,,,,4.23,17.8
2019-05-08 19:21:55,610658400,0.199,20.30,0.221,20.00,0.000, 0.00,0.267,20.30,,,,,4.23,17.5
2019-05-08 19:31:53,610659000,0.199,20.30,0.221,19.90,0.000, 0.00,0.267,20.20,,,,,4.21,17.3
2019-05-08 19:41:54,610659600,0.199,20.30,0.221,19.90,0.000, 0.00,0.267,20.20,,,,,4.21,17.3
2019-05-08 19:51:54,610660200,0.199,20.30,0.220,19.90,0.000, 0.00,0.267,20.20,,,,,4.21,17.3
2019-05-08 20:01:57,610660800,0.199,20.20,0.221,19.90,0.000, 0.00,0.267,20.20,,,,,4.21,17.0
2019-05-08 20:11:53,610661400,0.199,20.20,0.220,19.80,0.000, 0.00,0.267,20.20,,,,,4.21,17.0
2019-05-08 20:21:54,610662000,0.199,20.20,0.221,19.80,0.000, 0.00,0.267,20.20,,,,,4.21,16.8
2019-05-08 20:31:54,610662600,0.199,20.10,0.220,19.80,0.000, 0.00,0.267,20.10,,,,,4.21,16.8
2019-05-08 20:41:54,610663200,0.199,20.10,0.220,19.80,0.000, 0.00,0.267,20.10,,,,,4.21,16.8
2019-05-08 20:51:57,610663800,0.199,20.10,0.220,19.70,0.000, 0.00,0.267,20.10,,,,,4.21,16.8
2019-05-08 21:01:54,610664400,0.199,20.10,0.220,19.70,0.000, 0.00,0.267,20.00,,,,,4.21,16.8
2019-05-08 21:11:54,610665000,0.199,20.00,0.220,19.80,0.000, 0.00,0.267,20.00,,,,,4.21,16.5
2019-05-08 21:21:54,610665600,0.199,20.00,0.220,19.70,0.000, 0.00,0.267,20.00,,,,,4.21,16.5
2019-05-08 21:31:53,610666200,0.199,20.00,0.220,19.70,0.000, 0.00,0.267,20.00,,,,,4.21,16.5
2019-05-08 21:41:57,610666800,0.199,19.90,0.220,19.70,0.000, 0.00,0.267,20.00,,,,,4.20,16.3
2019-05-08 21:51:54,610667400,0.199,19.90,0.220,19.60,0.000, 0.00,0.267,19.90,,,,,4.20,16.3
2019-05-08 22:01:53,610668000,0.199,19.90,0.220,19.60,0.000, 0.00,0.267,19.90,,,,,4.20,16.3
2019-05-08 22:11:54,610668600,0.199,19.80,0.220,19.60,0.000, 0.00,0.267,19.80,,,,,4.20,16.0
2019-05-08 22:21:54,610669200,0.199,19.80,0.220,19.50,0.000, 0.00,0.267,19.80,,,,,4.20,16.0
2019-05-08 22:31:57,610669800,0.199,19.80,0.220,19.50,0.000, 0.00,0.267,19.80,,,,,4.20,15.8
2019-05-08 22:41:54,610670400,0.199,19.80,0.220,19.40,0.000, 0.00,0.267,19.80,,,,,4.20,15.8
2019-05-08 22:51:54,610671000,0.199,19.80,0.220,19.50,0.000, 0.00,0.267,19.80,,,,,4.20,15.8
2019-05-08 23:01:54,610671600,0.199,19.70,0.220,19.40,0.000, 0.00,0.267,19.70,,,,,4.20,15.8
2019-05-08 23:11:54,610672200,0.199,19.70,0.220,19.40,0.000, 0.00,0.267,19.70,,,,,4.20,15.8
2019-05-08 23:21:57,610672800,0.199,19.70,0.220,19.40,0.000, 0.00,0.267,19.70,,,,,4.20,15.8
2019-05-09 00:11:57,610675800,0.199,19.50,0.220,19.30,0.000, 0.00,0.266,19.60,,,,,4.18,15.3
2019-05-09 00:21:54,610676400,0.199,19.50,0.220,19.30,0.000, 0.00,0.267,19.60,,,,,4.18,15.3
2019-05-09 00:31:54,610677000,0.199,19.50,0.220,19.20,0.000, 0.00,0.266,19.60,,,,,4.18,15.3
2019-05-09 00:41:53,610677600,0.198,19.50,0.220,19.20,0.000, 0.00,0.266,19.50,,,,,4.18,15.3
2019-05-09 00:51:54,610678200,0.198,19.40,0.220,19.10,0.000, 0.00,0.266,19.40,,,,,4.18,15.3
2019-05-09 01:01:57,610678800,0.198,19.40,0.220,19.10,0.000, 0.00,0.266,19.40,,,,,4.18,15.3
2019-05-09 01:11:54,610679400,0.198,19.40,0.220,19.10,0.000, 0.00,0.267,19.40,,,,,4.18,15.3
2019-05-09 01:21:55,610680000,0.198,19.40,0.220,19.10,0.000, 0.00,0.266,19.40,,,,,4.18,15.5
2019-05-09 01:31:54,610680600,0.198,19.30,0.220,19.10,0.000, 0.00,0.266,19.40,,,,,4.18,15.3
2019-05-09 01:41:54,610681200,0.198,19.30,0.220,19.10,0.000, 0.00,0.266,19.30,,,,,4.18,15.3
2019-05-09 01:51:57,610681800,0.198,19.30,0.220,19.10,0.000, 0.00,0.266,19.30,,,,,4.18,15.5
2019-05-09 02:01:53,610682400,0.198,19.30,0.220,19.00,0.000, 0.00,0.266,19.30,,,,,4.18,15.3
2019-05-09 02:11:55,610683000,0.198,19.20,0.220,19.00,0.000, 0.00,0.266,19.20,,,,,4.18,15.3
2019-05-09 02:21:54,610683600,0.198,19.20,0.219,19.00,0.000, 0.00,0.266,19.20,,,,,4.18,15.3
2019-05-09 02:31:54,610684200,0.198,19.20,0.220,18.90,0.000, 0.00,0.266,19.20,,,,,4.18,15.3
2019-05-09 02:41:57,610684800,0.198,19.20,0.220,18.90,0.000, 0.00,0.266,19.20,,,,,4.18,15.0
2019-05-09 02:51:54,610685400,0.198,19.20,0.219,18.90,0.000, 0.00,0.266,19.20,,,,,4.18,15.3
2019-05-09 03:01:54,610686000,0.198,19.20,0.220,18.90,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 03:11:53,610686600,0.198,19.10,0.220,18.80,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 03:21:53,610687200,0.198,19.10,0.219,18.80,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 03:31:57,610687800,0.198,19.10,0.220,18.80,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 03:41:54,610688400,0.198,19.10,0.219,18.80,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 03:51:54,610689000,0.198,19.00,0.219,18.80,0.000, 0.00,0.266,19.10,,,,,4.17,15.3
2019-05-09 04:01:53,610689600,0.198,19.00,0.219,18.80,0.000, 0.00,0.266,19.00,,,,,4.17,15.3
2019-05-09 04:11:54,610690200,0.198,19.00,0.220,18.70,0.000, 0.00,0.266,19.00,,,,,4.17,15.3
2019-05-09 04:21:57,610690800,0.198,19.00,0.219,18.70,0.000, 0.00,0.266,19.00,,,,,4.17,15.3
2019-05-09 04:31:54,610691400,0.198,19.00,0.219,18.70,0.000, 0.00,0.266,19.00,,,,,4.17,15.3
2019-05-09 04:41:53,610692000,0.198,18.90,0.219,18.70,0.000, 0.00,0.266,18.90,,,,,4.17,15.3
2019-05-09 04:51:54,610692600,0.198,18.90,0.219,18.70,0.000, 0.00,0.266,18.90,,,,,4.17,15.3
2019-05-09 05:01:54,610693200,0.198,18.90,0.219,18.60,0.000, 0.00,0.266,18.90,,,,,4.17,15.3
2019-05-09 05:11:57,610693800,0.198,18.90,0.219,18.60,0.000, 0.00,0.266,18.90,,,,,4.17,15.5
2019-05-09 05:21:54,610694400,0.198,18.90,0.219,18.60,0.000, 0.00,0.266,18.90,,,,,4.17,15.5
2019-05-09 05:31:54,610695000,0.198,18.80,0.219,18.60,0.000, 0.00,0.266,18.90,,,,,4.17,15.5
2019-05-09 05:41:54,610695600,0.198,18.80,0.219,18.50,0.000, 0.00,0.266,18.80,,,,,4.17,15.5
2019-05-09 05:51:53,610696200,0.198,18.80,0.219,18.60,0.000, 0.00,0.266,18.80,,,,,4.17,15.5
2019-05-09 06:01:57,610696800,0.198,18.80,0.219,18.50,0.000, 0.00,0.266,18.80,,,,,4.17,15.8
2019-05-09 06:11:54,610697400,0.198,18.80,0.219,18.50,0.000, 0.00,0.266,18.80,,,,,4.17,16.0
2019-05-09 06:21:54,610698000,0.198,18.80,0.219,18.50,0.000, 0.00,0.266,18.80,,,,,4.17,16.0
2019-05-09 06:31:55,610698600,0.198,18.80,0.219,18.50,0.000, 0.00,0.266,18.80,,,,,4.17,16.3
2019-05-09 06:41:54,610699200,0.198,18.70,0.219,18.50,0.000, 0.00,0.266,18.70,,,,,4.17,16.5
2019-05-09 06:51:58,610699800,0.198,18.70,0.219,18.50,0.000, 0.00,0.265,18.70,,,,,4.17,16.8
2019-05-09 07:01:54,610700400,0.198,18.70,0.219,18.40,0.000, 0.00,0.266,18.70,,,,,4.17,17.0
2019-05-09 07:11:53,610701000,0.198,18.70,0.219,18.50,0.000, 0.00,0.266,18.70,,,,,4.17,17.3
2019-05-09 07:21:55,610701600,0.198,18.70,0.219,18.50,0.000, 0.00,0.266,18.70,,,,,4.18,17.8
2019-05-09 07:31:54,610702200,0.198,18.70,0.219,18.50,0.000, 0.00,0.266,18.70,,,,,4.18,18.0
2019-05-09 07:41:57,610702800,0.198,18.70,0.219,18.40,0.000, 0.00,0.266,18.70,,,,,4.18,18.3
2019-05-09 07:51:54,610703400,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.70,,,,,4.18,18.5
2019-05-09 08:01:54,610704000,0.198,18.70,0.219,18.40,0.000, 0.00,0.266,18.70,,,,,4.18,18.8
2019-05-09 08:11:54,610704600,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.18,18.5
2019-05-09 08:21:54,610705200,0.198,18.70,0.219,18.30,0.000, 0.00,0.265,18.60,,,,,4.18,18.5
2019-05-09 08:31:57,610705800,0.198,18.70,0.219,18.30,0.000, 0.00,0.265,18.60,,,,,4.18,18.5
2019-05-09 08:41:54,610706400,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.18,18.5
2019-05-09 08:51:54,610707000,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.18,18.3
2019-05-09 09:01:54,610707600,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.20,18.3
2019-05-09 09:11:54,610708200,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.20,18.3
2019-05-09 09:21:57,610708800,0.198,18.60,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.21,18.5
2019-05-09 09:31:54,610709400,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.21,19.0
2019-05-09 09:41:54,610710000,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.23,19.5
2019-05-09 09:51:53,610710600,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,4.23,20.0
2019-05-09 10:01:54,610711200,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,6.23,20.0
2019-05-09 10:11:57,610711800,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,6.20,20.3
2019-05-09 10:21:54,610712400,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,6.29,20.5
2019-05-09 10:31:53,610713000,0.198,18.70,0.219,18.40,0.000, 0.00,0.265,18.60,,,,,6.29,21.0
2019-05-09 10:41:54,610713600,0.198,18.80,0.219,18.50,0.000, 0.00,0.265,18.60,,,,,6.13,21.8
2019-05-09 10:51:54,610714200,0.198,18.80,0.219,18.40,0.000, 0.00,0.265,18.70,,,,,6.23,22.0
2019-05-09 11:01:57,610714800,0.198,18.80,0.219,18.40,0.000, 0.00,0.265,18.70,,,,,6.25,22.5
2019-05-09 11:11:53,610715400,0.198,18.90,0.219,18.50,0.000, 0.00,0.265,18.70,,,,,6.23,22.8
2019-05-09 11:21:54,610716000,0.198,18.90,0.219,18.50,0.000, 0.00,0.265,18.70,,,,,6.13,23.0
2019-05-09 11:31:54,610716600,0.198,18.90,0.219,18.50,0.000, 0.00,0.265,18.70,,,,,6.02,23.0
2019-05-09 11:41:54,610717200,0.198,19.00,0.219,18.50,0.000, 0.00,0.265,18.80,,,,,6.14,23.3
2019-05-09 11:51:57,610717800,0.198,19.00,0.219,18.60,0.000, 0.00,0.265,18.80,,,,,6.19,23.5
2019-05-09 12:01:54,610718400,0.198,19.10,0.219,18.60,0.000, 0.00,0.265,18.80,,,,,6.17,23.8
2019-05-09 12:11:55,610719000,0.198,19.10,0.219,18.70,0.000, 0.00,0.265,18.90,,,,,6.20,24.3
2019-05-09 12:21:54,610719600,0.198,19.20,0.219,18.70,0.000, 0.00,0.265,18.90,,,,,6.19,25.0
2019-05-09 12:31:53,610720200,0.198,19.20,0.219,18.90,0.000, 0.00,0.265,18.90,,,,,6.14,25.3
2019-05-09 12:41:58,610720800,0.198,19.30,0.219,18.80,0.000, 0.00,0.265,19.00,,,,,6.17,25.8
2019-05-09 12:51:54,610721400,0.198,19.30,0.219,18.90,0.000, 0.00,0.265,19.00,,,,,6.26,26.0
2019-05-09 13:01:53,610722000,0.198,19.40,0.219,18.90,0.000, 0.00,0.265,19.10,,,,,6.13,26.3
2019-05-09 13:11:54,610722600,0.198,19.40,0.219,19.00,0.000, 0.00,0.265,19.10,,,,,6.09,26.0
2019-05-09 13:21:54,610723200,0.198,19.50,0.219,19.00,0.000, 0.00,0.265,19.20,,,,,6.22,26.3
2019-05-09 14:31:57,610727400,0.198,20.00,0.219,19.40,0.000, 0.00,0.265,19.60,,,,,6.14,28.5
2019-05-09 14:41:54,610728000,0.198,20.10,0.219,19.50,0.000, 0.00,0.265,19.70,,,,,6.23,28.3
2019-05-09 14:51:54,610728600,0.198,20.20,0.219,19.60,0.000, 0.00,0.265,19.70,,,,,6.09,28.0
2019-05-09 15:01:53,610729200,0.198,20.20,0.219,19.70,0.000, 0.00,0.265,19.80,,,,,6.31,28.3
2019-05-09 15:11:54,610729800,0.198,20.30,0.219,19.70,0.000, 0.00,0.265,19.90,,,,,6.17,28.3
2019-05-09 15:21:57,610730400,0.198,20.40,0.219,19.80,0.000, 0.00,0.265,20.00,,,,,6.20,27.8
2019-05-09 15:31:54,610731000,0.198,20.40,0.219,19.90,0.000, 0.00,0.265,20.00,,,,,6.19,27.0
2019-05-09 15:41:53,610731600,0.198,20.60,0.219,19.90,0.000, 0.00,0.265,20.10,,,,,6.06,26.8
2019-05-09 16:11:54,610733400,0.198,20.70,0.219,20.10,0.000, 0.00,0.265,20.30,,,,,6.02,27.0
2019-05-09 16:21:53,610734000,0.198,20.80,0.219,20.20,0.000, 0.00,0.265,20.30,,,,,5.99,26.8
2019-05-09 16:31:57,610734600,0.198,20.80,0.219,20.20,0.000, 0.00,0.265,20.40,,,,,6.19,26.3
2019-05-09 17:01:53,610736400,0.198,20.90,0.219,20.40,0.000, 0.00,0.265,20.50,,,,,6.23,27.0
2019-05-09 17:11:54,610737000,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.50,,,,,6.23,27.5
2019-05-09 17:21:54,610737600,0.198,20.90,0.219,20.40,0.000, 0.00,0.265,20.60,,,,,6.23,27.5
2019-05-09 17:31:54,610738200,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.60,,,,,6.14,27.3
2019-05-09 17:41:57,610738800,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.60,,,,,6.06,27.3
2019-05-09 17:51:54,610739400,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,6.06,26.5
2019-05-09 18:01:54,610740000,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,5.96,26.0
2019-05-09 18:11:54,610740600,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,5.88,25.5
2019-05-09 18:21:54,610741200,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,4.23,25.0
2019-05-09 18:31:57,610741800,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,4.23,24.0
2019-05-09 18:41:54,610742400,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.23,23.3
2019-05-09 18:51:54,610743000,0.198,21.00,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,4.23,22.5
2019-05-09 19:01:53,610743600,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.23,21.8
2019-05-09 19:11:54,610744200,0.198,21.00,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.23,21.0
2019-05-09 19:21:57,610744800,0.198,20.90,0.219,20.50,0.000, 0.00,0.265,20.70,,,,,4.23,20.3
2019-05-09 19:31:53,610745400,0.198,20.90,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.21,19.8
2019-05-09 19:41:54,610746000,0.198,20.90,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.21,19.3
2019-05-09 19:51:54,610746600,0.198,20.80,0.219,20.40,0.000, 0.00,0.265,20.70,,,,,4.21,19.0
2019-05-09 20:01:54,610747200,0.197,20.80,0.218,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,18.5
2019-05-09 20:11:57,610747800,0.198,20.80,0.219,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,18.3
2019-05-09 20:21:54,610748400,0.197,20.70,0.219,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,18.0
2019-05-09 20:31:54,610749000,0.198,20.70,0.219,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,17.8
2019-05-09 20:41:54,610749600,0.197,20.70,0.219,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,17.3
2019-05-09 20:51:53,610750200,0.197,20.60,0.219,20.30,0.000, 0.00,0.265,20.60,,,,,4.21,17.0
2019-05-09 21:01:58,610750800,0.197,20.60,0.219,20.30,0.000, 0.00,0.265,20.50,,,,,4.21,16.8
2019-05-09 21:11:54,610751400,0.197,20.60,0.219,20.20,0.000, 0.00,0.265,20.50,,,,,4.21,16.8
2019-05-09 21:21:54,610752000,0.197,20.60,0.219,20.20,0.000, 0.00,0.265,20.50,,,,,4.21,16.5
2019-05-09 21:31:53,610752600,0.197,20.50,0.219,20.10,0.000, 0.00,0.265,20.40,,,,,4.21,16.5
2019-05-09 21:41:54,610753200,0.197,20.50,0.219,20.10,0.000, 0.00,0.265,20.40,,,,,4.21,16.3
2019-05-09 21:51:57,610753800,0.197,20.40,0.218,20.10,0.000, 0.00,0.265,20.40,,,,,4.20,16.3
2019-05-09 22:01:54,610754400,0.197,20.40,0.219,20.00,0.000, 0.00,0.265,20.40,,,,,4.20,16.0
2019-05-09 22:11:53,610755000,0.197,20.30,0.218,20.10,0.000, 0.00,0.265,20.30,,,,,4.20,16.3
2019-05-09 22:21:55,610755600,0.197,20.30,0.218,19.90,0.000, 0.00,0.265,20.30,,,,,4.20,16.0
2019-05-09 22:31:54,610756200,0.197,20.30,0.218,19.90,0.000, 0.00,0.265,20.30,,,,,4.20,16.0
2019-05-09 22:41:57,610756800,0.197,20.20,0.219,19.90,0.000, 0.00,0.265,20.20,,,,,4.20,15.8
2019-05-09 22:51:54,610757400,0.197,20.20,0.218,19.90,0.000, 0.00,0.265,20.20,,,,,4.20,15.8
2019-05-09 23:01:54,610758000,0.197,20.20,0.218,19.80,0.000, 0.00,0.265,20.20,,,,,4.20,15.8
2019-05-09 23:11:54,610758600,0.197,20.10,0.218,19.80,0.000, 0.00,0.265,20.10,,,,,4.20,15.5
2019-05-09 23:21:54,610759200,0.197,20.10,0.218,19.80,0.000, 0.00,0.265,20.10,,,,,4.20,15.8
2019-05-09 23:31:58,610759800,0.197,20.00,0.218,19.70,0.000, 0.00,0.265,20.10,,,,,4.20,15.5
2019-05-09 23:41:54,610760400,0.197,20.00,0.218,19.70,0.000, 0.00,0.265,20.00,,,,,4.20,15.8
2019-05-09 23:51:55,610761000,0.197,20.00,0.218,19.70,0.000, 0.00,0.265,20.00,,,,,4.20,15.8
2019-05-10 00:01:54,610761600,0.197,20.00,0.218,19.60,0.000, 0.00,0.264,20.00,,,,,4.20,15.8
2019-05-10 00:11:53,610762200,0.197,19.90,0.218,19.60,0.000, 0.00,0.265,20.00,,,,,4.20,15.5
2019-05-10 00:21:58,610762800,0.197,19.90,0.218,19.60,0.000, 0.00,0.265,19.90,,,,,4.18,15.5
2019-05-10 00:31:55,610763400,0.197,19.80,0.218,19.60,0.000, 0.00,0.264,19.90,,,,,4.18,15.5
2019-05-10 00:41:54,610764000,0.197,19.80,0.218,19.60,0.000, 0.00,0.264,19.80,,,,,4.18,15.5
2019-05-10 00:51:54,610764600,0.197,19.80,0.218,19.50,0.000, 0.00,0.264,19.80,,,,,4.18,15.5
2019-05-10 01:01:54,610765200,0.197,19.70,0.218,19.40,0.000, 0.00,0.264,19.80,,,,,4.18,15.5
2019-05-10 01:11:57,610765800,0.196,19.70,0.218,19.40,0.000, 0.00,0.264,19.70,,,,,4.18,15.3
2019-05-10 01:21:55,610766400,0.196,19.70,0.218,19.30,0.000, 0.00,0.265,19.70,,,,,4.18,15.5
2019-05-10 01:31:53,610767000,0.196,19.60,0.218,19.30,0.000, 0.00,0.264,19.70,,,,,4.18,15.5
2019-05-10 01:41:54,610767600,0.196,19.60,0.218,19.30,0.000, 0.00,0.264,19.60,,,,,4.18,15.5
2019-05-10 01:51:54,610768200,0.196,19.60,0.218,19.20,0.000, 0.00,0.264,19.60,,,,,4.18,15.5
2019-05-10 02:01:57,610768800,0.196,19.60,0.218,19.30,0.000, 0.00,0.264,19.60,,,,,4.18,15.5
2019-05-10 02:11:53,610769400,0.196,19.50,0.218,19.20,0.000, 0.00,0.264,19.60,,,,,4.18,15.5
2019-05-10 02:21:54,610770000,0.196,19.40,0.218,19.20,0.000, 0.00,0.264,19.60,,,,,4.18,15.3
2019-05-10 02:31:54,610770600,0.196,19.40,0.218,19.10,0.000, 0.00,0.264,19.50,,,,,4.18,15.3
2019-05-10 02:41:54,610771200,0.196,19.40,0.218,19.10,0.000, 0.00,0.264,19.40,,,,,4.18,15.3
2019-05-10 02:51:58,610771800,0.196,19.40,0.218,19.10,0.000, 0.00,0.264,19.40,,,,,4.18,15.3
2019-05-10 03:01:54,610772400,0.196,19.30,0.218,19.10,0.000, 0.00,0.264,19.40,,,,,4.18,15.3
2019-05-10 03:11:54,610773000,0.196,19.30,0.218,19.10,0.000, 0.00,0.264,19.30,,,,,4.17,15.0
2019-05-10 03:21:54,610773600,0.196,19.30,0.218,19.10,0.000, 0.00,0.264,19.30,,,,,4.17,15.3
2019-05-10 03:31:54,610774200,0.196,19.30,0.218,19.00,0.000, 0.00,0.264,19.30,,,,,4.17,15.3
2019-05-10 03:41:58,610774800,0.196,19.20,0.218,19.00,0.000, 0.00,0.264,19.20,,,,,4.17,15.5
2019-05-10 03:51:54,610775400,0.196,19.20,0.218,18.90,0.000, 0.00,0.264,19.20,,,,,4.17,15.5
2019-05-10 04:01:54,610776000,0.196,19.20,0.218,18.90,0.000, 0.00,0.264,19.20,,,,,4.17,15.5
2019-05-10 04:11:54,610776600,0.196,19.10,0.218,18.90,0.000, 0.00,0.264,19.20,,,,,4.17,15.8
2019-05-10 04:21:54,610777200,0.196,19.10,0.218,18.80,0.000, 0.00,0.264,19.10,,,,,4.17,15.8
2019-05-10 04:31:57,610777800,0.196,19.10,0.217,18.80,0.000, 0.00,0.264,19.10,,,,,4.17,16.0
2019-05-10 04:41:54,610778400,0.196,19.00,0.217,18.90,0.000, 0.00,0.264,19.10,,,,,4.17,16.0
2019-05-10 04:51:55,610779000,0.196,19.00,0.218,18.80,0.000, 0.00,0.264,19.10,,,,,4.17,16.3
2019-05-10 05:01:54,610779600,0.196,19.00,0.218,18.80,0.000, 0.00,0.264,19.00,,,,,4.17,16.3
2019-05-10 05:11:54,610780200,0.196,19.00,0.218,18.70,0.000, 0.00,0.264,19.00,,,,,4.17,16.3
2019-05-10 05:21:57,610780800,0.196,18.90,0.217,18.80,0.000, 0.00,0.264,19.00,,,,,4.17,16.5
2019-05-10 05:31:54,610781400,0.196,19.00,0.218,18.70,0.000, 0.00,0.264,19.00,,,,,4.17,16.5
2019-05-10 05:41:54,610782000,0.196,18.90,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,4.17,16.8
2019-05-10 05:51:54,610782600,0.196,18.90,0.217,18.60,0.000, 0.00,0.264,18.90,,,,,4.17,17.0
2019-05-10 06:01:54,610783200,0.196,18.90,0.218,18.70,0.000, 0.00,0.264,18.90,,,,,4.17,17.3
2019-05-10 06:11:57,610783800,0.196,18.90,0.218,18.60,0.000, 0.00,0.264,18.90,,,,,4.17,17.8
2019-05-10 06:21:54,610784400,0.196,18.90,0.217,18.60,0.000, 0.00,0.264,18.90,,,,,4.17,18.0
2019-05-10 06:31:54,610785000,0.196,18.80,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,4.18,18.5
2019-05-10 06:41:54,610785600,0.196,18.80,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,4.18,19.3
2019-05-10 06:51:54,610786200,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.18,20.0
2019-05-10 07:01:57,610786800,0.196,18.70,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.18,20.0
2019-05-10 07:11:53,610787400,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.18,20.3
2019-05-10 07:21:53,610788000,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.18,20.5
2019-05-10 07:31:55,610788600,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.18,20.8
2019-05-10 07:41:54,610789200,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.20,21.3
2019-05-10 07:51:57,610789800,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.20,22.0
2019-05-10 08:01:53,610790400,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.20,22.8
2019-05-10 08:11:54,610791000,0.196,18.80,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.20,23.3
2019-05-10 08:21:54,610791600,0.196,18.80,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,4.20,23.3
2019-05-10 08:31:54,610792200,0.196,18.90,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.21,23.3
2019-05-10 08:41:57,610792800,0.196,18.90,0.217,18.50,0.000, 0.00,0.264,18.80,,,,,4.21,23.5
2019-05-10 08:51:54,610793400,0.196,18.90,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,4.21,23.3
2019-05-10 09:01:54,610794000,0.196,18.90,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,4.21,23.3
2019-05-10 09:11:54,610794600,0.195,18.90,0.217,18.70,0.000, 0.00,0.264,18.80,,,,,4.21,23.0
2019-05-10 09:21:53,610795200,0.196,19.00,0.217,18.70,0.000, 0.00,0.264,18.80,,,,,4.23,23.3
2019-05-10 09:31:57,610795800,0.196,19.00,0.217,18.60,0.000, 0.00,0.264,18.80,,,,,6.09,23.8
2019-05-10 09:41:54,610796400,0.196,19.00,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,6.06,23.5
2019-05-10 09:51:54,610797000,0.196,19.00,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,6.06,24.0
2019-05-10 10:01:54,610797600,0.196,19.00,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,4.23,24.8
2019-05-10 10:11:54,610798200,0.196,19.10,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,4.23,24.5
2019-05-10 10:21:57,610798800,0.195,19.10,0.217,18.70,0.000, 0.00,0.264,18.90,,,,,6.09,24.0
2019-05-10 10:31:54,610799400,0.196,19.10,0.217,18.80,0.000, 0.00,0.264,18.90,,,,,6.13,24.3
2019-05-10 10:41:54,610800000,0.196,19.20,0.217,18.80,0.000, 0.00,0.264,19.00,,,,,6.23,24.5
2019-05-10 10:51:54,610800600,0.196,19.20,0.218,18.80,0.000, 0.00,0.264,19.00,,,,,6.17,25.5
2019-05-10 12:41:54,610807200,0.196,19.90,0.217,19.40,0.000, 0.00,0.263,19.40,,,,,6.08,28.0
2019-05-10 14:51:57,610815000,0.196,21.10,0.218,20.50,0.000, 0.00,0.264,20.50,,,,,5.93,30.3
2019-05-10 15:02:11,610815600,0.196,21.20,0.218,20.50,0.000, 0.00,0.264,20.60,,,,,6.02,30.5
2019-05-10 15:21:55,610816800,0.196,21.30,0.218,20.70,0.000, 0.00,0.264,20.80,,,,,6.00,30.0
2019-05-10 15:31:54,610817400,0.196,21.40,0.218,20.80,0.000, 0.00,0.264,20.80,,,,,6.00,29.8
2019-05-10 15:41:54,610818000,0.196,21.40,0.218,20.80,0.000, 0.00,0.264,20.90,,,,,5.75,29.5
2019-05-10 15:51:57,610818600,0.196,21.50,0.217,20.90,0.000, 0.00,0.264,20.90,,,,,4.23,29.0
2019-05-10 16:01:54,610819200,0.196,21.60,0.218,21.00,0.000, 0.00,0.264,21.00,,,,,4.23,28.3
2019-05-10 16:11:54,610819800,0.196,21.60,0.218,20.90,0.000, 0.00,0.264,21.00,,,,,5.84,27.5
2019-05-10 16:21:53,610820400,0.196,21.60,0.218,21.00,0.000, 0.00,0.263,21.10,,,,,5.79,26.5
2019-05-10 16:31:53,610821000,0.196,21.60,0.218,21.00,0.000, 0.00,0.264,21.10,,,,,5.85,25.8
2019-05-10 16:41:57,610821600,0.196,21.60,0.218,21.10,0.000, 0.00,0.264,21.20,,,,,5.66,25.0
2019-05-10 16:51:54,610822200,0.196,21.60,0.218,21.10,0.000, 0.00,0.264,21.20,,,,,5.75,24.5
2019-05-10 17:01:54,610822800,0.196,21.70,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,6.00,23.8
2019-05-10 17:11:53,610823400,0.196,21.70,0.218,21.10,0.000, 0.00,0.264,21.20,,,,,4.53,23.3
2019-05-10 17:21:54,610824000,0.196,21.70,0.218,21.10,0.000, 0.00,0.264,21.20,,,,,4.23,23.0
2019-05-10 17:31:57,610824600,0.196,21.70,0.218,21.20,0.000, 0.00,0.263,21.20,,,,,4.23,23.0
2019-05-10 17:41:54,610825200,0.196,21.70,0.218,21.10,0.000, 0.00,0.264,21.20,,,,,5.35,22.5
2019-05-10 17:51:54,610825800,0.196,21.70,0.218,21.20,0.000, 0.00,0.264,21.30,,,,,5.14,22.3
2019-05-10 18:01:54,610826400,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.30,,,,,5.19,22.3
2019-05-10 18:11:54,610827000,0.196,21.70,0.218,21.10,0.000, 0.00,0.264,21.30,,,,,5.31,22.3
2019-05-10 18:21:57,610827600,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,5.76,22.3
2019-05-10 18:31:54,610828200,0.196,21.60,0.217,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,22.5
2019-05-10 18:41:55,610828800,0.196,21.60,0.217,21.20,0.000, 0.00,0.264,21.20,,,,,4.23,22.5
2019-05-10 18:51:54,610829400,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,22.3
2019-05-10 19:01:53,610830000,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,21.8
2019-05-10 19:11:58,610830600,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,21.5
2019-05-10 19:21:54,610831200,0.196,21.60,0.218,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,21.0
2019-05-10 19:31:54,610831800,0.196,21.60,0.217,21.10,0.000, 0.00,0.263,21.20,,,,,4.23,20.8
2019-05-10 19:41:54,610832400,0.196,21.60,0.217,21.10,0.000, 0.00,0.263,21.20,,,,,4.21,20.3
2019-05-10 19:51:54,610833000,0.196,21.50,0.218,21.00,0.000, 0.00,0.263,21.20,,,,,4.21,20.0
2019-05-10 20:01:57,610833600,0.196,21.50,0.217,21.00,0.000, 0.00,0.263,21.20,,,,,4.21,19.8
2019-05-10 20:11:54,610834200,0.195,21.40,0.217,20.90,0.000, 0.00,0.263,21.20,,,,,4.21,19.5
2019-05-10 20:21:53,610834800,0.196,21.40,0.218,21.00,0.000, 0.00,0.263,21.10,,,,,4.21,19.5
2019-05-10 20:31:54,610835400,0.196,21.40,0.217,21.00,0.000, 0.00,0.263,21.10,,,,,4.21,19.3
2019-05-10 20:41:54,610836000,0.196,21.40,0.217,21.00,0.000, 0.00,0.263,21.10,,,,,4.21,19.3
2019-05-10 20:51:57,610836600,0.195,21.40,0.217,20.90,0.000, 0.00,0.263,21.10,,,,,4.21,19.0
2019-05-10 21:01:54,610837200,0.195,21.30,0.217,20.90,0.000, 0.00,0.263,21.10,,,,,4.21,19.3
2019-05-10 21:11:55,610837800,0.195,21.30,0.217,20.90,0.000, 0.00,0.263,21.00,,,,,4.21,19.0
2019-05-10 21:21:54,610838400,0.195,21.20,0.217,20.80,0.000, 0.00,0.263,21.00,,,,,4.21,19.0
2019-05-10 21:31:54,610839000,0.195,21.20,0.217,20.80,0.000, 0.00,0.263,21.00,,,,,4.21,19.3
2019-05-10 21:41:57,610839600,0.195,21.20,0.217,20.80,0.000, 0.00,0.263,21.00,,,,,4.21,19.0
2019-05-10 21:51:54,610840200,0.195,21.10,0.217,20.80,0.000, 0.00,0.263,20.90,,,,,4.21,19.3
2019-05-10 22:01:55,610840800,0.195,21.10,0.217,20.70,0.000, 0.00,0.263,20.90,,,,,4.20,19.3
2019-05-10 22:11:55,610841400,0.195,21.10,0.217,20.80,0.000, 0.00,0.263,20.90,,,,,4.20,19.5
2019-05-10 22:21:53,610842000,0.195,21.10,0.217,20.70,0.000, 0.00,0.263,20.90,,,,,4.20,19.5
2019-05-10 22:31:57,610842600,0.195,21.00,0.217,20.70,0.000, 0.00,0.263,20.80,,,,,4.20,19.8
2019-05-10 22:41:56,610843200,0.195,21.00,0.217,20.60,0.000, 0.00,0.263,20.80,,,,,4.20,19.8
2019-05-10 22:51:54,610843800,0.195,21.00,0.217,20.60,0.000, 0.00,0.263,20.80,,,,,4.20,19.8
2019-05-10 23:01:53,610844400,0.195,21.00,0.217,20.60,0.000, 0.00,0.263,20.80,,,,,4.20,19.5
2019-05-10 23:11:54,610845000,0.196,20.90,0.217,20.50,0.000, 0.00,0.263,20.80,,,,,4.20,19.5
2019-05-10 23:21:57,610845600,0.195,20.90,0.217,20.60,0.000, 0.00,0.263,20.70,,,,,4.20,19.5
2019-05-10 23:31:54,610846200,0.195,20.90,0.217,20.50,0.000, 0.00,0.263,20.70,,,,,4.20,19.3
2019-05-10 23:41:53,610846800,0.195,20.90,0.217,20.50,0.000, 0.00,0.263,20.70,,,,,4.20,19.3
2019-05-10 23:51:55,610847400,0.195,20.80,0.217,20.50,0.000, 0.00,0.263,20.70,,,,,4.20,19.3
2019-05-11 00:01:54,610848000,0.195,20.80,0.217,20.40,0.000, 0.00,0.263,20.70,,,,,4.20,19.3
2019-05-11 00:11:57,610848600,0.195,20.80,0.217,20.50,0.000, 0.00,0.263,20.60,,,,,4.20,19.3
2019-05-11 00:21:54,610849200,0.195,20.80,0.217,20.50,0.000, 0.00,0.263,20.60,,,,,4.20,19.3
2019-05-11 00:31:54,610849800,0.195,20.80,0.217,20.40,0.000, 0.00,0.263,20.60,,,,,4.20,19.3
2019-05-11 00:41:55,610850400,0.196,20.80,0.217,20.40,0.000, 0.00,0.263,20.60,,,,,4.18,19.3
2019-05-11 00:51:54,610851000,0.195,20.70,0.217,20.30,0.000, 0.00,0.263,20.50,,,,,4.18,19.3
2019-05-11 01:01:57,610851600,0.195,20.70,0.217,20.30,0.000, 0.00,0.263,20.50,,,,,4.18,19.0
2019-05-11 01:11:54,610852200,0.195,20.70,0.217,20.30,0.000, 0.00,0.263,20.50,,,,,4.18,19.0
2019-05-11 01:21:54,610852800,0.195,20.60,0.217,20.30,0.000, 0.00,0.263,20.50,,,,,4.18,19.0
2019-05-11 01:31:54,610853400,0.195,20.60,0.217,20.30,0.000, 0.00,0.263,20.50,,,,,4.18,19.0
2019-05-11 01:41:54,610854000,0.195,20.60,0.216,20.30,0.000, 0.00,0.263,20.40,,,,,4.18,19.0
2019-05-11 01:51:58,610854600,0.195,20.60,0.216,20.30,0.000, 0.00,0.263,20.40,,,,,4.18,19.0
2019-05-11 02:01:54,610855200,0.195,20.60,0.216,20.20,0.000, 0.00,0.264,20.40,,,,,4.18,19.0
2019-05-11 02:11:54,610855800,0.195,20.50,0.217,20.10,0.000, 0.00,0.263,20.40,,,,,4.18,18.8
2019-05-11 02:21:54,610856400,0.195,20.50,0.216,20.20,0.000, 0.00,0.263,20.40,,,,,4.18,18.8
2019-05-11 02:31:54,610857000,0.195,20.50,0.217,20.10,0.000, 0.00,0.263,20.40,,,,,4.18,18.8
2019-05-11 02:41:58,610857600,0.195,20.50,0.216,20.20,0.000, 0.00,0.263,20.40,,,,,4.18,18.8
2019-05-11 02:51:53,610858200,0.195,20.40,0.217,20.20,0.000, 0.00,0.263,20.30,,,,,4.18,18.8
2019-05-11 03:01:54,610858800,0.195,20.40,0.217,20.10,0.000, 0.00,0.263,20.30,,,,,4.18,18.5
2019-05-11 03:11:54,610859400,0.195,20.40,0.216,20.10,0.000, 0.00,0.264,20.30,,,,,4.18,18.5
2019-05-11 03:21:54,610860000,0.195,20.40,0.216,20.10,0.000, 0.00,0.264,20.30,,,,,4.18,18.3
2019-05-11 03:31:57,610860600,0.195,20.40,0.216,20.10,0.000, 0.00,0.264,20.20,,,,,4.17,18.0
2019-05-11 03:41:54,610861200,0.195,20.30,0.216,20.10,0.000, 0.00,0.263,20.20,,,,,4.17,17.8
2019-05-11 03:51:54,610861800,0.195,20.30,0.216,20.00,0.000, 0.00,0.264,20.20,,,,,4.17,17.5
2019-05-11 04:01:54,610862400,0.195,20.30,0.216,20.00,0.000, 0.00,0.264,20.20,,,,,4.17,17.5
2019-05-11 04:11:53,610863000,0.195,20.30,0.216,20.00,0.000, 0.00,0.264,20.20,,,,,4.17,17.5
2019-05-11 04:21:57,610863600,0.195,20.20,0.216,19.90,0.000, 0.00,0.264,20.20,,,,,4.17,17.3
2019-05-11 04:31:54,610864200,0.195,20.20,0.216,19.90,0.000, 0.00,0.264,20.10,,,,,4.17,17.3
2019-05-11 04:41:54,610864800,0.195,20.20,0.216,19.90,0.000, 0.00,0.264,20.10,,,,,4.17,17.0
2019-05-11 04:51:53,610865400,0.195,20.20,0.216,19.90,0.000, 0.00,0.264,20.00,,,,,4.17,17.0
2019-05-11 05:01:54,610866000,0.195,20.10,0.216,19.80,0.000, 0.00,0.264,20.00,,,,,4.17,16.8
2019-05-11 05:11:57,610866600,0.195,20.10,0.216,19.80,0.000, 0.00,0.264,20.00,,,,,4.17,16.5
2019-05-11 05:21:54,610867200,0.195,20.10,0.216,19.70,0.000, 0.00,0.264,20.00,,,,,4.17,16.3
2019-05-11 05:32:09,610867800,0.195,20.00,0.216,19.80,0.000, 0.00,0.264,20.00,,,,,4.17,16.5
2019-05-11 05:41:54,610868400,0.195,20.00,0.216,19.70,0.000, 0.00,0.264,20.00,,,,,4.17,16.5
2019-05-11 05:51:54,610869000,0.195,20.00,0.216,19.70,0.000, 0.00,0.264,19.90,,,,,4.17,16.5
2019-05-11 06:02:10,610869600,0.195,20.00,0.216,19.70,0.000, 0.00,0.264,19.90,,,,,4.17,16.8
2019-05-11 06:11:54,610870200,0.196,19.90,0.216,19.70,0.000, 0.00,0.264,19.90,,,,,4.17,16.8
2019-05-11 06:21:55,610870800,0.195,19.90,0.216,19.60,0.000, 0.00,0.264,19.80,,,,,4.17,17.3
2019-05-11 06:31:54,610871400,0.195,19.90,0.216,19.60,0.000, 0.00,0.264,19.80,,,,,4.17,18.0
2019-05-11 06:41:57,610872000,0.196,19.90,0.216,19.60,0.000, 0.00,0.264,19.80,,,,,4.17,18.8
2019-05-11 06:51:54,610872600,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.80,,,,,4.18,19.8
2019-05-11 07:01:54,610873200,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.80,,,,,4.18,20.5
2019-05-11 07:11:54,610873800,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.80,,,,,4.18,21.3
2019-05-11 07:21:54,610874400,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.70,,,,,4.20,22.0
2019-05-11 07:31:57,610875000,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.70,,,,,4.20,22.5
2019-05-11 07:41:54,610875600,0.195,19.80,0.216,19.40,0.000, 0.00,0.264,19.70,,,,,4.20,21.8
2019-05-11 07:51:54,610876200,0.195,19.70,0.216,19.40,0.000, 0.00,0.264,19.70,,,,,4.20,21.8
2019-05-11 08:01:54,610876800,0.195,19.70,0.216,19.30,0.000, 0.00,0.264,19.70,,,,,4.20,21.3
2019-05-11 08:11:54,610877400,0.195,19.70,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,4.20,20.5
2019-05-11 08:21:57,610878000,0.195,19.70,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,4.21,19.8
2019-05-11 08:31:54,610878600,0.195,19.70,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,4.21,19.5
2019-05-11 08:41:54,610879200,0.195,19.70,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,4.23,20.0
2019-05-11 08:51:54,610879800,0.195,19.80,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,4.23,20.5
2019-05-11 09:01:54,610880400,0.195,19.70,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.34,20.3
2019-05-11 09:11:57,610881000,0.195,19.80,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,6.19,21.0
2019-05-11 09:21:55,610881600,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.41,21.5
2019-05-11 09:31:54,610882200,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.41,21.8
2019-05-11 09:41:54,610882800,0.195,19.80,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,6.20,22.3
2019-05-11 09:51:54,610883400,0.195,19.80,0.216,19.40,0.000, 0.00,0.264,19.60,,,,,6.22,22.8
2019-05-11 10:01:57,610884000,0.195,19.80,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.20,22.5
2019-05-11 10:11:54,610884600,0.196,19.80,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.29,22.5
2019-05-11 10:21:54,610885200,0.196,19.90,0.216,19.50,0.000, 0.00,0.264,19.60,,,,,6.28,22.5
2019-05-11 10:31:54,610885800,0.196,19.90,0.216,19.50,0.000, 0.00,0.264,19.70,,,,,6.31,22.8
2019-05-11 10:51:54,610887000,0.196,20.00,0.216,19.70,0.000, 0.00,0.264,19.70,,,,,6.41,24.0
2019-05-11 11:01:57,610887600,0.196,20.00,0.216,19.70,0.000, 0.00,0.264,19.80,,,,,6.29,24.3
2019-05-11 11:11:54,610888200,0.196,20.10,0.216,19.70,0.000, 0.00,0.264,19.80,,,,,6.31,24.8
2019-05-11 11:21:54,610888800,0.196,20.10,0.216,19.70,0.000, 0.00,0.264,19.80,,,,,6.31,25.0
2019-05-11 11:31:54,610889400,0.196,20.20,0.216,19.80,0.000, 0.00,0.264,19.80,,,,,6.28,25.0
2019-05-11 11:41:54,610890000,0.196,20.30,0.216,19.80,0.000, 0.00,0.264,19.90,,,,,6.25,25.0
2019-05-11 11:51:57,610890600,0.196,20.30,0.217,19.90,0.000, 0.00,0.264,20.00,,,,,6.26,25.0
2019-05-11 12:01:53,610891200,0.196,20.40,0.217,19.90,0.000, 0.00,0.264,20.00,,,,,6.25,24.8
2019-05-11 12:11:54,610891800,0.196,20.50,0.217,20.00,0.000, 0.00,0.264,20.10,,,,,6.32,24.3
2019-05-11 12:21:54,610892400,0.196,20.60,0.217,20.10,0.000, 0.00,0.264,20.10,,,,,6.29,24.3
2019-05-11 12:31:54,610893000,0.196,20.60,0.216,20.10,0.000, 0.00,0.264,20.20,,,,,6.29,24.3
2019-05-11 12:41:57,610893600,0.196,20.70,0.217,20.20,0.000, 0.00,0.264,20.20,,,,,6.31,24.0
2019-05-11 12:51:55,610894200,0.196,20.70,0.217,20.30,0.000, 0.00,0.264,20.30,,,,,6.14,23.8
2019-05-11 13:01:54,610894800,0.196,20.80,0.217,20.30,0.000, 0.00,0.264,20.30,,,,,6.19,23.8
2019-05-11 13:11:54,610895400,0.196,20.90,0.217,20.40,0.000, 0.00,0.264,20.40,,,,,6.13,23.5
2019-05-11 13:21:53,610896000,0.196,20.90,0.217,20.40,0.000, 0.00,0.264,20.40,,,,,6.23,23.0
2019-05-11 13:31:58,610896600,0.196,20.90,0.217,20.40,0.000, 0.00,0.264,20.40,,,,,6.19,23.0
2019-05-11 13:41:54,610897200,0.196,21.00,0.217,20.50,0.000, 0.00,0.264,20.50,,,,,6.08,23.0
2019-05-11 13:51:54,610897800,0.196,21.00,0.217,20.50,0.000, 0.00,0.264,20.50,,,,,6.08,23.0
2019-05-11 14:01:53,610898400,0.196,21.10,0.217,20.60,0.000, 0.00,0.264,20.60,,,,,6.02,22.8
2019-05-11 14:11:54,610899000,0.196,21.10,0.217,20.60,0.000, 0.00,0.265,20.60,,,,,6.13,22.5
2019-05-11 14:21:57,610899600,0.197,21.10,0.217,20.60,0.000, 0.00,0.264,20.60,,,,,6.13,22.3
2019-05-11 14:31:54,610900200,0.196,21.20,0.217,20.70,0.000, 0.00,0.264,20.70,,,,,5.76,22.3
2019-05-11 14:41:53,610900800,0.196,21.20,0.217,20.70,0.000, 0.00,0.264,20.70,,,,,6.03,22.0
2019-05-11 15:01:54,610902000,0.196,21.20,0.217,20.80,0.000, 0.00,0.264,20.70,,,,,6.11,22.0
2019-05-11 15:11:54,610902600,0.196,21.20,0.217,20.70,0.000, 0.00,0.265,20.70,,,,,6.08,22.3
2019-05-11 15:21:58,610903200,0.196,21.20,0.217,20.70,0.000, 0.00,0.264,20.80,,,,,6.00,22.5
2019-05-11 15:31:54,610903800,0.197,21.20,0.217,20.70,0.000, 0.00,0.264,20.80,,,,,5.76,22.8
2019-05-11 15:41:54,610904400,0.197,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,4.23,22.8
2019-05-11 15:51:54,610905000,0.197,21.20,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,4.23,22.3
2019-05-11 16:01:55,610905600,0.196,21.20,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,5.69,21.8
2019-05-11 16:11:57,610906200,0.197,21.20,0.217,20.80,0.000, 0.00,0.264,20.80,,,,,5.32,21.3
2019-05-11 16:21:54,610906800,0.196,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,4.23,21.0
2019-05-11 16:31:54,610907400,0.197,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,5.50,20.5
2019-05-11 16:41:55,610908000,0.197,21.30,0.217,20.80,0.000, 0.00,0.264,20.80,,,,,5.66,20.0
2019-05-11 16:51:54,610908600,0.197,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,4.61,19.8
2019-05-11 17:01:57,610909200,0.196,21.20,0.217,20.80,0.000, 0.00,0.264,20.80,,,,,4.23,19.5
2019-05-11 17:11:54,610909800,0.196,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,5.19,19.3
2019-05-11 17:21:54,610910400,0.197,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,5.23,19.3
2019-05-11 17:31:54,610911000,0.196,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,4.23,19.0
2019-05-11 17:41:54,610911600,0.197,21.20,0.217,20.80,0.000, 0.00,0.265,20.80,,,,,4.23,19.0
2019-05-11 17:51:57,610912200,0.197,21.20,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,4.23,18.8
2019-05-11 18:01:54,610912800,0.197,21.20,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,4.23,18.5
2019-05-11 18:11:54,610913400,0.197,21.10,0.217,20.70,0.000, 0.00,0.264,20.80,,,,,4.23,18.3
2019-05-11 18:21:54,610914000,0.196,21.10,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,4.23,18.0
2019-05-11 18:31:54,610914600,0.196,21.10,0.217,20.70,0.000, 0.00,0.264,20.80,,,,,4.21,17.5
2019-05-11 18:41:58,610915200,0.196,21.10,0.217,20.70,0.000, 0.00,0.265,20.80,,,,,4.21,17.3
2019-05-11 18:51:55,610915800,0.196,21.00,0.217,20.70,0.000, 0.00,0.265,20.70,,,,,4.21,16.8
2019-05-11 19:01:54,610916400,0.197,21.00,0.217,20.60,0.000, 0.00,0.264,20.70,,,,,4.21,16.5
2019-05-11 19:11:54,610917000,0.197,21.00,0.217,20.60,0.000, 0.00,0.265,20.70,,,,,4.21,16.3
2019-05-11 19:21:55,610917600,0.196,21.00,0.217,20.60,0.000, 0.00,0.265,20.70,,,,,4.21,16.0
2019-05-11 19:31:57,610918200,0.196,21.00,0.217,20.60,0.000, 0.00,0.265,20.70,,,,,4.21,15.8
2019-05-11 19:41:54,610918800,0.196,20.90,0.217,20.60,0.000, 0.00,0.264,20.60,,,,,4.21,15.5
2019-05-11 19:51:53,610919400,0.196,20.90,0.217,20.50,0.000, 0.00,0.264,20.60,,,,,4.21,15.5
2019-05-11 20:01:54,610920000,0.196,20.80,0.217,20.50,0.000, 0.00,0.264,20.60,,,,,4.21,15.5
2019-05-11 20:11:54,610920600,0.196,20.80,0.216,20.40,0.000, 0.00,0.265,20.60,,,,,4.21,15.3
2019-05-11 20:21:57,610921200,0.196,20.80,0.217,20.50,0.000, 0.00,0.265,20.60,,,,,4.21,15.3
2019-05-11 20:31:54,610921800,0.196,20.70,0.217,20.40,0.000, 0.00,0.265,20.50,,,,,4.21,15.3
2019-05-11 20:41:55,610922400,0.196,20.70,0.217,20.40,0.000, 0.00,0.265,20.50,,,,,4.21,15.3
2019-05-11 20:51:54,610923000,0.196,20.70,0.217,20.40,0.000, 0.00,0.265,20.50,,,,,4.20,15.3
2019-05-11 21:01:54,610923600,0.196,20.60,0.217,20.30,0.000, 0.00,0.264,20.50,,,,,4.20,15.3
2019-05-11 21:11:57,610924200,0.196,20.60,0.217,20.30,0.000, 0.00,0.265,20.50,,,,,4.20,15.3
2019-05-11 21:21:54,610924800,0.196,20.60,0.217,20.30,0.000, 0.00,0.265,20.40,,,,,4.20,15.0
2019-05-11 21:31:54,610925400,0.196,20.60,0.217,20.30,0.000, 0.00,0.264,20.40,,,,,4.20,15.0
2019-05-11 21:41:54,610926000,0.196,20.60,0.217,20.20,0.000, 0.00,0.265,20.40,,,,,4.20,15.0
2019-05-11 21:51:54,610926600,0.196,20.50,0.217,20.20,0.000, 0.00,0.264,20.30,,,,,4.20,14.8
2019-05-11 22:01:58,610927200,0.196,20.40,0.217,20.20,0.000, 0.00,0.265,20.30,,,,,4.20,14.8
2019-05-11 22:11:55,610927800,0.196,20.40,0.217,20.10,0.000, 0.00,0.265,20.30,,,,,4.20,14.8
2019-05-11 22:21:54,610928400,0.196,20.40,0.217,20.10,0.000, 0.00,0.265,20.30,,,,,4.20,14.8
2019-05-11 22:31:53,610929000,0.196,20.40,0.217,20.10,0.000, 0.00,0.264,20.20,,,,,4.20,14.5
2019-05-11 22:41:54,610929600,0.196,20.30,0.217,20.00,0.000, 0.00,0.264,20.20,,,,,4.20,14.5
2019-05-11 22:52:10,610930200,0.196,20.30,0.217,20.00,0.000, 0.00,0.264,20.20,,,,,4.20,14.5
2019-05-11 23:01:53,610930800,0.196,20.20,0.217,20.00,0.000, 0.00,0.264,20.20,,,,,4.20,14.5
2019-05-11 23:11:55,610931400,0.196,20.20,0.217,19.90,0.000, 0.00,0.264,20.10,,,,,4.20,14.5
2019-05-11 23:21:55,610932000,0.197,20.20,0.217,19.90,0.000, 0.00,0.264,20.10,,,,,4.20,14.3
2019-05-11 23:31:57,610932600,0.197,20.20,0.217,19.90,0.000, 0.00,0.264,20.10,,,,,4.18,14.3
2019-05-11 23:41:54,610933200,0.197,20.10,0.216,19.90,0.000, 0.00,0.265,20.00,,,,,4.18,14.5
2019-05-11 23:51:54,610933800,0.197,20.10,0.219,19.80,0.000, 0.00,0.280,20.00,,,,,4.18,14.3
2019-05-12 00:01:56,610934400,0.200,20.00,0.249,19.80,0.000, 0.00,0.282,20.00,,,,,4.18,14.3
2019-05-12 00:11:54,610935000,0.209,20.00,0.252,19.70,0.000, 0.00,0.282,20.00,,,,,4.18,14.3
2019-05-12 00:21:57,610935600,0.215,20.00,0.253,19.70,0.000, 0.00,0.282,19.90,,,,,4.18,14.3
2019-05-12 00:31:55,610936200,0.221,19.90,0.254,19.60,0.000, 0.00,0.283,19.90,,,,,4.18,14.3
2019-05-12 00:41:54,610936800,0.224,19.90,0.256,19.60,0.000, 0.00,0.283,19.80,,,,,4.18,14.3
2019-05-12 00:51:54,610937400,0.230,19.80,0.257,19.60,0.000, 0.00,0.285,19.80,,,,,4.18,14.3
2019-05-12 01:01:54,610938000,0.228,19.80,0.257,19.50,0.000, 0.00,0.285,19.70,,,,,4.18,14.3
2019-05-12 01:12:11,610938600,0.225,19.80,0.257,19.50,0.000, 0.00,0.285,19.70,,,,,4.18,14.3
2019-05-12 01:21:55,610939200,0.224,19.70,0.256,19.50,0.000, 0.00,0.285,19.70,,,,,4.18,14.3
2019-05-12 01:31:54,610939800,0.223,19.70,0.256,19.40,0.000, 0.00,0.285,19.60,,,,,4.18,14.3
2019-05-12 01:41:54,610940400,0.224,19.60,0.256,19.40,0.000, 0.00,0.285,19.60,,,,,4.18,14.3
2019-05-12 01:51:58,610941000,0.224,19.60,0.256,19.40,0.000, 0.00,0.285,19.60,,,,,4.18,14.3
2019-05-12 02:01:54,610941600,0.224,19.60,0.256,19.40,0.000, 0.00,0.285,19.60,,,,,4.18,14.3
2019-05-12 02:11:54,610942200,0.223,19.50,0.256,19.30,0.000, 0.00,0.285,19.50,,,,,4.18,14.0
2019-05-12 02:21:54,610942800,0.223,19.50,0.255,19.20,0.000, 0.00,0.285,19.40,,,,,4.17,13.8
2019-05-12 02:31:54,610943400,0.223,19.40,0.255,19.20,0.000, 0.00,0.285,19.40,,,,,4.17,13.5
2019-05-12 02:42:10,610944000,0.222,19.40,0.255,19.20,0.000, 0.00,0.285,19.40,,,,,4.17,13.5
2019-05-12 02:51:54,610944600,0.222,19.40,0.255,19.20,0.000, 0.00,0.285,19.30,,,,,4.17,13.3
2019-05-12 03:01:54,610945200,0.222,19.40,0.255,19.10,0.000, 0.00,0.285,19.30,,,,,4.17,13.0
2019-05-12 03:11:55,610945800,0.222,19.30,0.255,19.10,0.000, 0.00,0.285,19.30,,,,,4.17,12.8
2019-05-12 03:21:57,610946400,0.222,19.30,0.255,19.10,0.000, 0.00,0.285,19.20,,,,,4.17,12.8
2019-05-12 03:31:55,610947000,0.222,19.20,0.255,19.00,0.000, 0.00,0.284,19.20,,,,,4.17,12.5
2019-05-12 03:41:54,610947600,0.222,19.20,0.255,19.00,0.000, 0.00,0.284,19.20,,,,,4.17,12.3
2019-05-12 03:51:55,610948200,0.222,19.20,0.255,19.00,0.000, 0.00,0.284,19.20,,,,,4.17,12.3
2019-05-12 04:01:54,610948800,0.221,19.20,0.255,18.90,0.000, 0.00,0.283,19.10,,,,,4.17,12.0
2019-05-12 04:11:57,610949400,0.221,19.10,0.255,18.90,0.000, 0.00,0.283,19.10,,,,,4.17,12.0
2019-05-12 04:21:54,610950000,0.221,19.10,0.255,18.80,0.000, 0.00,0.283,19.10,,,,,4.17,11.8
2019-05-12 04:31:54,610950600,0.221,19.00,0.255,18.70,0.000, 0.00,0.282,19.00,,,,,4.17,11.5
2019-05-12 04:41:54,610951200,0.220,19.00,0.255,18.80,0.000, 0.00,0.282,19.00,,,,,4.17,11.5
2019-05-12 04:51:54,610951800,0.220,19.00,0.248,18.80,0.000, 0.00,0.281,19.00,,,,,4.17,11.5
2019-05-12 05:01:57,610952400,0.220,18.90,0.247,18.70,0.000, 0.00,0.281,19.00,,,,,4.17,11.5
2019-05-12 05:11:55,610953000,0.220,18.90,0.247,18.60,0.000, 0.00,0.281,18.90,,,,,4.15,11.3
2019-05-12 05:21:54,610953600,0.220,18.80,0.246,18.60,0.000, 0.00,0.281,18.90,,,,,4.15,11.3
2019-05-12 05:31:54,610954200,0.219,18.80,0.246,18.60,0.000, 0.00,0.281,18.90,,,,,4.15,11.5
2019-05-12 05:41:55,610954800,0.219,18.80,0.246,18.60,0.000, 0.00,0.281,18.80,,,,,4.15,11.3
2019-05-12 05:51:58,610955400,0.219,18.70,0.245,18.60,0.000, 0.00,0.281,18.80,,,,,4.15,11.5
2019-05-12 06:01:54,610956000,0.219,18.70,0.245,18.40,0.000, 0.00,0.281,18.80,,,,,4.15,11.5
2019-05-12 06:11:54,610956600,0.219,18.60,0.244,18.60,0.000, 0.00,0.281,18.70,,,,,4.15,11.3
2019-05-12 06:21:54,610957200,0.219,18.60,0.244,18.40,0.000, 0.00,0.281,18.70,,,,,4.15,11.5
2019-05-12 06:31:54,610957800,0.219,18.60,0.244,18.40,0.000, 0.00,0.281,18.70,,,,,4.15,11.5
2019-05-12 06:41:57,610958400,0.219,18.60,0.244,18.40,0.000, 0.00,0.281,18.70,,,,,4.15,11.5
2019-05-12 06:51:54,610959000,0.219,18.50,0.244,18.30,0.000, 0.00,0.281,18.60,,,,,4.15,11.3
2019-05-12 07:01:55,610959600,0.219,18.50,0.244,18.30,0.000, 0.00,0.281,18.60,,,,,4.15,11.5
2019-05-12 07:11:55,610960200,0.219,18.50,0.244,18.30,0.000, 0.00,0.281,18.60,,,,,4.15,11.5
2019-05-12 07:21:54,610960800,0.219,18.40,0.244,18.20,0.000, 0.00,0.281,18.50,,,,,4.15,11.5
2019-05-12 07:31:57,610961400,0.219,18.40,0.244,18.20,0.000, 0.00,0.281,18.50,,,,,4.15,11.5
2019-05-12 07:41:54,610962000,0.219,18.40,0.244,18.20,0.000, 0.00,0.281,18.50,,,,,4.15,11.5
2019-05-12 07:51:54,610962600,0.219,18.30,0.244,18.20,0.000, 0.00,0.281,18.40,,,,,4.15,11.5
2019-05-12 08:01:54,610963200,0.219,18.30,0.244,18.10,0.000, 0.00,0.281,18.40,,,,,4.15,11.8
2019-05-12 08:11:54,610963800,0.219,18.20,0.244,18.10,0.000, 0.00,0.281,18.40,,,,,4.15,11.8
2019-05-12 08:21:58,610964400,0.219,18.20,0.244,18.00,0.000, 0.00,0.281,18.40,,,,,4.15,11.8
2019-05-12 08:31:54,610965000,0.219,18.20,0.244,18.10,0.000, 0.00,0.281,18.30,,,,,4.15,11.8
2019-05-12 08:41:54,610965600,0.219,18.20,0.244,18.10,0.000, 0.00,0.281,18.30,,,,,4.17,12.0
2019-05-12 08:51:54,610966200,0.219,18.20,0.244,18.00,0.000, 0.00,0.281,18.30,,,,,4.17,12.0
2019-05-12 09:01:55,610966800,0.219,18.10,0.244,18.00,0.000, 0.00,0.281,18.30,,,,,4.17,12.0
2019-05-12 09:11:57,610967400,0.221,18.10,0.246,18.00,0.000, 0.00,0.282,18.20,,,,,4.17,12.3
2019-05-12 09:21:54,610968000,0.230,18.10,0.255,17.90,0.000, 0.00,0.285,18.20,,,,,4.17,12.5
2019-05-12 09:31:54,610968600,0.245,18.00,0.255,17.80,0.000, 0.00,0.285,18.20,,,,,4.17,12.5
2019-05-12 09:41:55,610969200,0.245,18.00,0.255,17.80,0.000, 0.00,0.285,18.10,,,,,4.18,12.8
2019-05-12 09:51:54,610969800,0.245,18.00,0.255,17.80,0.000, 0.00,0.286,18.10,,,,,4.17,12.8
2019-05-12 10:01:57,610970400,0.245,17.90,0.255,17.80,0.000, 0.00,0.286,18.10,,,,,4.17,12.8
2019-05-12 10:11:54,610971000,0.245,17.90,0.255,17.70,0.000, 0.00,0.285,18.00,,,,,4.17,12.8
2019-05-12 10:21:55,610971600,0.245,17.90,0.255,17.70,0.000, 0.00,0.286,18.00,,,,,4.18,12.8
2019-05-12 10:31:54,610972200,0.245,17.90,0.255,17.70,0.000, 0.00,0.286,18.00,,,,,4.18,12.8
2019-05-12 10:41:54,610972800,0.245,17.90,0.255,17.70,0.000, 0.00,0.286,18.00,,,,,4.18,12.8
2019-05-12 10:51:57,610973400,0.245,17.80,0.255,17.70,0.000, 0.00,0.287,17.90,,,,,4.18,12.8
2019-05-12 11:01:55,610974000,0.246,17.80,0.256,17.60,0.000, 0.00,0.287,17.90,,,,,4.18,12.8
2019-05-12 11:11:54,610974600,0.246,17.80,0.255,17.60,0.000, 0.00,0.287,17.90,,,,,4.18,13.0
2019-05-12 11:21:54,610975200,0.245,17.80,0.255,17.60,0.000, 0.00,0.287,17.90,,,,,4.18,13.0
2019-05-12 11:31:54,610975800,0.245,17.80,0.255,17.50,0.000, 0.00,0.287,17.90,,,,,4.18,13.0
2019-05-12 11:41:58,610976400,0.245,17.70,0.255,17.50,0.000, 0.00,0.287,17.90,,,,,4.18,13.0
2019-05-12 11:52:09,610977000,0.245,17.70,0.255,17.50,0.000, 0.00,0.287,17.80,,,,,4.18,13.0
2019-05-12 12:01:54,610977600,0.246,17.70,0.255,17.50,0.000, 0.00,0.287,17.80,,,,,4.20,13.3
2019-05-12 12:11:54,610978200,0.245,17.70,0.255,17.50,0.000, 0.00,0.287,17.80,,,,,4.20,13.3
2019-05-12 12:21:54,610978800,0.246,17.70,0.255,17.50,0.000, 0.00,0.287,17.70,,,,,4.20,13.3
2019-05-12 12:31:57,610979400,0.245,17.70,0.255,17.50,0.000, 0.00,0.287,17.70,,,,,4.20,13.3
2019-05-12 12:41:54,610980000,0.246,17.60,0.256,17.50,0.000, 0.00,0.287,17.70,,,,,4.20,13.0
2019-05-12 12:51:55,610980600,0.246,17.60,0.255,17.40,0.000, 0.00,0.287,17.70,,,,,4.20,12.8
2019-05-12 13:01:54,610981200,0.246,17.60,0.256,17.40,0.000, 0.00,0.287,17.70,,,,,4.21,12.8
2019-05-12 13:11:54,610981800,0.246,17.60,0.256,17.40,0.000, 0.00,0.288,17.70,,,,,4.21,12.8
2019-05-12 13:21:57,610982400,0.246,17.60,0.256,17.40,0.000, 0.00,0.288,17.60,,,,,4.23,13.0
2019-05-12 13:31:55,610983000,0.246,17.60,0.256,17.30,0.000, 0.00,0.287,17.60,,,,,4.23,13.3
2019-05-12 13:41:54,610983600,0.246,17.50,0.256,17.30,0.000, 0.00,0.287,17.60,,,,,6.16,12.8
2019-05-12 13:51:55,610984200,0.246,17.50,0.256,17.30,0.000, 0.00,0.287,17.60,,,,,6.20,12.8
2019-05-12 14:01:54,610984800,0.246,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,6.05,12.5
2019-05-12 14:11:58,610985400,0.246,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,5.96,12.8
2019-05-12 14:21:55,610986000,0.246,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,4.23,12.8
2019-05-12 14:31:54,610986600,0.246,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,6.05,12.5
2019-05-12 14:41:54,610987200,0.246,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,6.20,12.5
2019-05-12 14:51:55,610987800,0.245,17.50,0.255,17.30,0.000, 0.00,0.287,17.50,,,,,5.91,12.3
2019-05-12 15:01:57,610988400,0.246,17.40,0.254,17.30,0.000, 0.00,0.287,17.50,,,,,5.97,12.5
2019-05-12 15:11:54,610989000,0.246,17.50,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,5.97,12.8
2019-05-12 15:21:54,610989600,0.245,17.50,0.255,17.20,0.000, 0.00,0.286,17.50,,,,,6.02,12.3
2019-05-12 15:31:55,610990200,0.245,17.50,0.255,17.20,0.000, 0.00,0.286,17.50,,,,,5.75,12.5
2019-05-12 15:41:55,610990800,0.245,17.50,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,6.06,12.3
2019-05-12 15:51:57,610991400,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,5.96,12.5
2019-05-12 16:01:53,610992000,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,5.64,12.5
2019-05-12 16:11:55,610992600,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.5
2019-05-12 16:21:54,610993200,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.5
2019-05-12 16:31:54,610993800,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.3
2019-05-12 16:41:58,610994400,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.3
2019-05-12 16:51:55,610995000,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.3
2019-05-12 17:01:54,610995600,0.245,17.40,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.0
2019-05-12 17:11:55,610996200,0.245,17.30,0.254,17.20,0.000, 0.00,0.286,17.50,,,,,4.23,12.0
2019-05-12 17:21:54,610996800,0.245,17.30,0.254,17.10,0.000, 0.00,0.286,17.50,,,,,4.67,11.8
2019-05-12 17:31:57,610997400,0.222,17.30,0.254,17.10,0.000, 0.00,0.286,17.50,,,,,4.23,11.5
2019-05-12 17:41:54,610998000,0.222,17.30,0.254,17.10,0.000, 0.00,0.286,17.40,,,,,4.23,11.5
2019-05-12 17:51:54,610998600,0.222,17.30,0.254,17.10,0.000, 0.00,0.286,17.40,,,,,4.23,11.5
2019-05-12 18:01:54,610999200,0.221,17.30,0.254,17.10,0.000, 0.00,0.286,17.40,,,,,4.23,11.5
2019-05-12 18:11:55,610999800,0.221,17.20,0.253,17.00,0.000, 0.00,0.286,17.40,,,,,4.23,11.3
2019-05-12 18:21:58,611000400,0.221,17.20,0.253,17.00,0.000, 0.00,0.286,17.40,,,,,4.21,11.3
2019-05-12 18:31:54,611001000,0.221,17.20,0.253,17.00,0.000, 0.00,0.286,17.30,,,,,4.21,11.0
2019-05-12 18:41:54,611001600,0.221,17.20,0.254,17.00,0.000, 0.00,0.286,17.30,,,,,4.21,11.0
2019-05-12 18:51:54,611002200,0.221,17.10,0.253,17.00,0.000, 0.00,0.285,17.30,,,,,4.21,10.8
2019-05-12 19:01:54,611002800,0.221,17.20,0.253,16.90,0.000, 0.00,0.284,17.30,,,,,4.21,10.8
2019-05-12 19:11:57,611003400,0.221,17.10,0.253,16.90,0.000, 0.00,0.284,17.30,,,,,4.21,10.5
2019-05-12 19:21:54,611004000,0.221,17.10,0.253,16.90,0.000, 0.00,0.284,17.30,,,,,4.21,10.5
2019-05-12 19:31:55,611004600,0.221,17.10,0.253,16.90,0.000, 0.00,0.284,17.20,,,,,4.21,10.3
2019-05-12 19:41:54,611005200,0.221,17.10,0.253,16.90,0.000, 0.00,0.284,17.20,,,,,4.21,10.3
2019-05-12 19:51:54,611005800,0.220,17.00,0.254,16.80,0.000, 0.00,0.283,17.20,,,,,4.21,10.0
2019-05-12 20:01:58,611006400,0.220,17.00,0.253,16.80,0.000, 0.00,0.283,17.20,,,,,4.20,9.8
2019-05-12 20:11:55,611007000,0.220,17.00,0.252,16.80,0.000, 0.00,0.283,17.20,,,,,4.20,9.8
2019-05-12 20:21:54,611007600,0.220,16.90,0.251,16.80,0.000, 0.00,0.283,17.10,,,,,4.20,9.8
2019-05-12 20:31:54,611008200,0.220,16.90,0.251,16.80,0.000, 0.00,0.283,17.10,,,,,4.20,9.5
2019-05-12 20:41:55,611008800,0.220,16.90,0.251,16.80,0.000, 0.00,0.283,17.10,,,,,4.20,9.5
2019-05-12 20:51:58,611009400,0.220,16.90,0.251,16.70,0.000, 0.00,0.283,17.10,,,,,4.20,9.3
2019-05-12 21:01:55,611010000,0.220,16.80,0.251,16.70,0.000, 0.00,0.283,17.10,,,,,4.20,9.3
2019-05-12 21:11:54,611010600,0.220,16.80,0.245,16.70,0.000, 0.00,0.283,17.00,,,,,4.20,9.3
2019-05-12 21:21:55,611011200,0.220,16.80,0.244,16.60,0.000, 0.00,0.283,17.00,,,,,4.20,9.3
2019-05-12 21:31:55,611011800,0.220,16.80,0.243,16.60,0.000, 0.00,0.283,17.00,,,,,4.20,9.3
2019-05-12 21:41:58,611012400,0.219,16.70,0.243,16.60,0.000, 0.00,0.283,16.90,,,,,4.20,9.0
2019-05-12 21:51:54,611013000,0.219,16.70,0.243,16.60,0.000, 0.00,0.283,16.90,,,,,4.20,9.0
2019-05-12 22:01:55,611013600,0.219,16.70,0.243,16.50,0.000, 0.00,0.283,16.90,,,,,4.20,9.0
2019-05-12 22:11:55,611014200,0.219,16.70,0.243,16.50,0.000, 0.00,0.283,16.90,,,,,4.20,9.0
2019-05-12 22:21:54,611014800,0.219,16.70,0.242,16.50,0.000, 0.00,0.282,16.90,,,,,4.20,9.0
2019-05-12 22:31:57,611015400,0.219,16.60,0.242,16.50,0.000, 0.00,0.282,16.90,,,,,4.18,9.0
2019-05-12 22:41:55,611016000,0.219,16.60,0.242,16.40,0.000, 0.00,0.282,16.80,,,,,4.18,9.0
2019-05-12 22:51:54,611016600,0.219,16.60,0.242,16.40,0.000, 0.00,0.282,16.80,,,,,4.18,8.8
2019-05-12 23:01:54,611017200,0.219,16.50,0.242,16.30,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-12 23:11:54,611017800,0.219,16.50,0.241,16.40,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-12 23:21:58,611018400,0.219,16.50,0.241,16.30,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-12 23:31:54,611019000,0.219,16.50,0.241,16.30,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-12 23:41:54,611019600,0.219,16.40,0.241,16.30,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-12 23:51:54,611020200,0.219,16.40,0.241,16.20,0.000, 0.00,0.282,16.70,,,,,4.18,8.8
2019-05-13 00:01:55,611020800,0.218,16.40,0.241,16.30,0.000, 0.00,0.282,16.60,,,,,4.18,8.8
2019-05-13 00:11:58,611021400,0.218,16.30,0.241,16.20,0.000, 0.00,0.282,16.60,,,,,4.18,8.8
2019-05-13 00:21:54,611022000,0.217,16.30,0.241,16.20,0.000, 0.00,0.282,16.60,,,,,4.18,8.8
2019-05-13 00:31:54,611022600,0.217,16.30,0.241,16.20,0.000, 0.00,0.282,16.50,,,,,4.18,8.8
2019-05-13 00:41:55,611023200,0.217,16.30,0.241,16.10,0.000, 0.00,0.282,16.50,,,,,4.18,8.8
2019-05-13 00:51:54,611023800,0.217,16.30,0.240,16.10,0.000, 0.00,0.282,16.50,,,,,4.18,8.8
2019-05-13 01:01:57,611024400,0.216,16.20,0.240,16.10,0.000, 0.00,0.282,16.50,,,,,4.18,8.8
2019-05-13 01:11:54,611025000,0.216,16.20,0.240,16.00,0.000, 0.00,0.282,16.50,,,,,4.17,8.8
2019-05-13 01:21:55,611025600,0.216,16.20,0.240,16.00,0.000, 0.00,0.282,16.40,,,,,4.17,8.8
2019-05-13 01:31:54,611026200,0.216,16.10,0.240,16.00,0.000, 0.00,0.282,16.40,,,,,4.17,8.8
2019-05-13 01:41:54,611026800,0.216,16.10,0.240,16.00,0.000, 0.00,0.282,16.40,,,,,4.17,8.8
2019-05-13 01:51:57,611027400,0.216,16.10,0.240,16.00,0.000, 0.00,0.281,16.40,,,,,4.17,8.8
2019-05-13 02:01:55,611028000,0.216,16.10,0.240,16.00,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 02:11:54,611028600,0.216,16.10,0.240,16.00,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 02:21:54,611029200,0.216,16.10,0.240,15.90,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 02:31:54,611029800,0.216,16.10,0.240,15.90,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 02:42:12,611030400,0.216,16.00,0.240,15.90,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 02:51:54,611031000,0.216,16.00,0.240,15.80,0.000, 0.00,0.281,16.30,,,,,4.17,8.8
2019-05-13 03:01:54,611031600,0.216,15.90,0.240,15.80,0.000, 0.00,0.281,16.20,,,,,4.17,8.8
2019-05-13 03:11:55,611032200,0.216,15.90,0.240,15.80,0.000, 0.00,0.281,16.20,,,,,4.17,8.8
2019-05-13 03:21:58,611032800,0.216,15.90,0.240,15.80,0.000, 0.00,0.281,16.20,,,,,4.17,8.8
2019-05-13 03:31:54,611033400,0.216,15.90,0.240,15.70,0.000, 0.00,0.281,16.10,,,,,4.17,8.8
2019-05-13 03:41:54,611034000,0.216,15.90,0.240,15.80,0.000, 0.00,0.282,16.10,,,,,4.17,8.8
2019-05-13 03:51:55,611034600,0.216,15.90,0.240,15.80,0.000, 0.00,0.282,16.10,,,,,4.15,8.8
2019-05-13 04:01:55,611035200,0.216,15.90,0.240,15.70,0.000, 0.00,0.282,16.10,,,,,4.15,8.5
2019-05-13 04:11:57,611035800,0.216,15.80,0.241,15.70,0.000, 0.00,0.282,16.10,,,,,4.15,8.5
2019-05-13 04:21:54,611036400,0.217,15.80,0.242,15.60,0.000, 0.00,0.282,16.10,,,,,4.15,8.8
2019-05-13 04:31:55,611037000,0.217,15.80,0.243,15.60,0.000, 0.00,0.283,16.00,,,,,4.15,8.5
2019-05-13 04:41:55,611037600,0.218,15.80,0.243,15.60,0.000, 0.00,0.283,16.00,,,,,4.15,8.5
2019-05-13 04:51:54,611038200,0.218,15.70,0.245,15.70,0.000, 0.00,0.283,16.00,,,,,4.15,8.8
2019-05-13 05:01:57,611038800,0.218,15.70,0.246,15.60,0.000, 0.00,0.283,16.00,,,,,4.15,8.8
2019-05-13 05:11:55,611039400,0.219,15.70,0.246,15.60,0.000, 0.00,0.284,16.00,,,,,4.15,8.8
2019-05-13 05:21:54,611040000,0.220,15.70,0.248,15.60,0.000, 0.00,0.284,16.00,,,,,4.15,8.8
2019-05-13 05:31:54,611040600,0.220,15.70,0.250,15.60,0.000, 0.00,0.285,15.90,,,,,4.15,8.8
2019-05-13 05:41:54,611041200,0.221,15.70,0.251,15.50,0.000, 0.00,0.285,15.90,,,,,4.15,8.8
2019-05-13 05:51:58,611041800,0.222,15.70,0.252,15.50,0.000, 0.00,0.285,15.90,,,,,4.15,8.8
2019-05-13 06:01:54,611042400,0.224,15.60,0.254,15.50,0.000, 0.00,0.286,15.90,,,,,4.15,8.8
2019-05-13 06:11:54,611043000,0.226,15.60,0.255,15.50,0.000, 0.00,0.287,15.90,,,,,4.15,8.8
2019-05-13 06:21:54,611043600,0.228,15.60,0.255,15.40,0.000, 0.00,0.287,15.90,,,,,4.15,9.0
2019-05-13 06:32:09,611044200,0.228,15.60,0.255,15.40,0.000, 0.00,0.287,15.80,,,,,4.15,9.3
2019-05-13 06:41:58,611044800,0.228,15.60,0.255,15.40,0.000, 0.00,0.287,15.80,,,,,4.15,9.3
2019-05-13 06:51:54,611045400,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.80,,,,,4.15,9.3
2019-05-13 07:01:54,611046000,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.80,,,,,4.17,9.5
2019-05-13 07:11:56,611046600,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.80,,,,,4.17,9.5
2019-05-13 07:21:54,611047200,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.70,,,,,4.17,9.5
2019-05-13 07:31:57,611047800,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.70,,,,,4.17,9.8
2019-05-13 07:41:54,611048400,0.228,15.50,0.255,15.40,0.000, 0.00,0.287,15.70,,,,,4.17,9.8
2019-05-13 07:51:55,611049000,0.228,15.50,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.17,9.8
2019-05-13 08:01:54,611049600,0.228,15.50,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.17,10.0
2019-05-13 08:11:54,611050200,0.228,15.50,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.17,10.3
2019-05-13 08:21:57,611050800,0.228,15.40,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.18,10.5
2019-05-13 08:31:54,611051400,0.228,15.40,0.256,15.30,0.000, 0.00,0.287,15.70,,,,,4.18,10.5
2019-05-13 08:41:54,611052000,0.228,15.50,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.18,10.8
2019-05-13 08:51:54,611052600,0.228,15.40,0.255,15.30,0.000, 0.00,0.287,15.70,,,,,4.18,10.8
2019-05-13 09:01:54,611053200,0.228,15.40,0.255,15.30,0.000, 0.00,0.287,15.60,,,,,4.18,11.0
2019-05-13 09:11:58,611053800,0.228,15.40,0.255,15.20,0.000, 0.00,0.287,15.70,,,,,4.18,10.8
2019-05-13 09:21:54,611054400,0.227,15.40,0.255,15.20,0.000, 0.00,0.288,15.60,,,,,4.18,11.0
2019-05-13 09:31:54,611055000,0.228,15.40,0.255,15.30,0.000, 0.00,0.288,15.60,,,,,4.20,11.0
2019-05-13 09:41:55,611055600,0.228,15.40,0.255,15.20,0.000, 0.00,0.288,15.60,,,,,4.20,11.3
2019-05-13 09:51:54,611056200,0.228,15.40,0.256,15.30,0.000, 0.00,0.288,15.60,,,,,4.20,11.0
2019-05-13 10:01:57,611056800,0.228,15.40,0.256,15.30,0.000, 0.00,0.288,15.60,,,,,4.18,11.0
2019-05-13 10:11:54,611057400,0.229,15.50,0.256,15.20,0.000, 0.00,0.288,15.60,,,,,4.20,10.8
2019-05-13 10:21:54,611058000,0.230,15.40,0.257,15.20,0.000, 0.00,0.289,15.60,,,,,4.20,10.8
2019-05-13 10:31:55,611058600,0.229,15.40,0.257,15.20,0.000, 0.00,0.289,15.60,,,,,4.20,11.0
2019-05-13 10:41:54,611059200,0.229,15.40,0.257,15.30,0.000, 0.00,0.289,15.60,,,,,4.21,11.3
2019-05-13 10:51:57,611059800,0.229,15.40,0.256,15.20,0.000, 0.00,0.289,15.60,,,,,4.23,12.0
2019-05-13 11:01:55,611060400,0.228,15.40,0.256,15.20,0.000, 0.00,0.289,15.60,,,,,6.43,11.8
2019-05-13 11:11:55,611061000,0.229,15.40,0.256,15.20,0.000, 0.00,0.289,15.60,,,,,6.50,12.5
2019-05-13 11:21:54,611061600,0.228,15.40,0.256,15.30,0.000, 0.00,0.289,15.60,,,,,6.28,12.8
2019-05-13 11:31:54,611062200,0.228,15.40,0.256,15.20,0.000, 0.00,0.289,15.60,,,,,6.32,13.3
2019-05-13 11:41:59,611062800,0.228,15.40,0.255,15.30,0.000, 0.00,0.289,15.50,,,,,6.37,13.8
2019-05-13 11:51:55,611063400,0.228,15.40,0.255,15.20,0.000, 0.00,0.289,15.60,,,,,4.23,14.8
2019-05-13 12:01:54,611064000,0.228,15.40,0.255,15.20,0.000, 0.00,0.289,15.60,,,,,4.23,14.8
2019-05-13 12:11:56,611064600,0.229,15.50,0.255,15.20,0.000, 0.00,0.289,15.60,,,,,6.11,14.5
2019-05-13 12:21:55,611065200,0.229,15.50,0.255,15.30,0.000, 0.00,0.289,15.60,,,,,5.87,14.0
2019-05-13 12:31:58,611065800,0.230,15.60,0.256,15.30,0.000, 0.00,0.289,15.60,,,,,4.23,13.8
2019-05-13 12:41:54,611066400,0.232,15.60,0.256,15.30,0.000, 0.00,0.290,15.70,,,,,6.13,13.3
2019-05-13 12:51:54,611067000,0.233,15.60,0.256,15.40,0.000, 0.00,0.290,15.70,,,,,5.91,13.0
2019-05-13 13:01:55,611067600,0.233,15.60,0.256,15.40,0.000, 0.00,0.290,15.70,,,,,6.16,12.8
2019-05-13 13:11:54,611068200,0.234,15.70,0.256,15.40,0.000, 0.00,0.290,15.70,,,,,6.09,12.5
2019-05-13 13:21:58,611068800,0.233,15.70,0.256,15.40,0.000, 0.00,0.290,15.70,,,,,6.29,12.5
2019-05-13 13:31:55,611069400,0.233,15.70,0.256,15.40,0.000, 0.00,0.290,15.80,,,,,6.41,12.5
2019-05-13 13:41:55,611070000,0.233,15.70,0.257,15.50,0.000, 0.00,0.290,15.80,,,,,6.23,12.8
2019-05-13 13:51:54,611070600,0.233,15.80,0.256,15.50,0.000, 0.00,0.290,15.80,,,,,6.22,13.0
2019-05-13 14:01:54,611071200,0.233,15.80,0.256,15.60,0.000, 0.00,0.290,15.80,,,,,6.29,13.0
2019-05-13 14:11:57,611071800,0.233,15.80,0.256,15.60,0.000, 0.00,0.290,15.90,,,,,6.41,12.8
2019-05-13 14:21:55,611072400,0.233,15.80,0.256,15.60,0.000, 0.00,0.290,15.90,,,,,6.40,13.0
2019-05-13 14:41:54,611073600,0.233,15.90,0.256,15.60,0.000, 0.00,0.290,15.90,,,,,6.46,14.0
2019-05-13 14:51:54,611074200,0.232,15.90,0.256,15.60,0.000, 0.00,0.290,15.90,,,,,6.37,14.5
2019-05-13 15:11:55,611075400,0.231,15.90,0.256,15.70,0.000, 0.00,0.290,15.90,,,,,6.40,15.8
2019-05-13 15:21:58,611076000,0.231,16.00,0.255,15.70,0.000, 0.00,0.290,15.90,,,,,6.28,16.0
2019-05-13 15:31:54,611076600,0.232,16.00,0.255,15.70,0.000, 0.00,0.290,16.00,,,,,6.35,16.0
2019-05-13 15:41:55,611077200,0.232,16.10,0.256,15.70,0.000, 0.00,0.290,16.00,,,,,6.03,16.0
2019-05-13 15:51:54,611077800,0.232,16.10,0.255,15.80,0.000, 0.00,0.290,16.00,,,,,6.06,16.3
2019-05-13 16:01:54,611078400,0.232,16.20,0.255,15.80,0.000, 0.00,0.290,16.10,,,,,6.29,15.8
2019-05-13 16:11:57,611079000,0.232,16.20,0.255,15.90,0.000, 0.00,0.290,16.10,,,,,5.94,15.5
2019-05-13 16:21:54,611079600,0.232,16.20,0.255,15.90,0.000, 0.00,0.290,16.10,,,,,4.23,15.8
2019-05-13 16:31:54,611080200,0.232,16.30,0.255,15.90,0.000, 0.00,0.290,16.20,,,,,4.23,15.5
2019-05-13 16:41:55,611080800,0.232,16.30,0.255,15.90,0.000, 0.00,0.290,16.20,,,,,4.23,15.0
2019-05-13 16:51:54,611081400,0.232,16.40,0.255,16.00,0.000, 0.00,0.290,16.30,,,,,4.23,14.8
2019-05-13 17:01:58,611082000,0.231,16.40,0.255,16.10,0.000, 0.00,0.289,16.30,,,,,6.16,14.5
2019-05-13 17:11:55,611082600,0.231,16.40,0.255,16.00,0.000, 0.00,0.289,16.30,,,,,6.26,14.3
2019-05-13 17:31:55,611083800,0.231,16.50,0.255,16.10,0.000, 0.00,0.289,16.30,,,,,5.73,15.0
2019-05-13 17:41:55,611084400,0.231,16.50,0.255,16.10,0.000, 0.00,0.289,16.30,,,,,6.02,14.8
2019-05-13 17:51:54,611085000,0.231,16.50,0.255,16.20,0.000, 0.00,0.289,16.40,,,,,5.78,15.0
2019-05-13 18:01:57,611085600,0.230,16.50,0.255,16.10,0.000, 0.00,0.289,16.40,,,,,4.23,14.8
2019-05-13 18:11:55,611086200,0.230,16.50,0.254,16.20,0.000, 0.00,0.289,16.40,,,,,4.23,14.3
2019-05-13 18:21:54,611086800,0.230,16.50,0.254,16.20,0.000, 0.00,0.289,16.40,,,,,4.23,14.0
2019-05-13 18:31:54,611087400,0.230,16.50,0.254,16.10,0.000, 0.00,0.289,16.40,,,,,4.21,13.5
2019-05-13 18:41:54,611088000,0.230,16.50,0.254,16.20,0.000, 0.00,0.289,16.40,,,,,4.21,13.3
2019-05-13 18:51:58,611088600,0.229,16.50,0.254,16.20,0.000, 0.00,0.290,16.40,,,,,4.21,12.8
2019-05-13 19:01:55,611089200,0.229,16.50,0.254,16.20,0.000, 0.00,0.290,16.50,,,,,4.21,12.5
2019-05-13 19:11:54,611089800,0.228,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,12.5
2019-05-13 19:21:54,611090400,0.226,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,12.0
2019-05-13 19:31:55,611091000,0.223,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,12.0
2019-05-13 19:41:57,611091600,0.223,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,11.8
2019-05-13 19:51:54,611092200,0.223,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,11.8
2019-05-13 20:01:54,611092800,0.223,16.50,0.253,16.20,0.000, 0.00,0.289,16.50,,,,,4.21,11.8
2019-05-13 20:11:55,611093400,0.222,16.50,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.21,11.5
2019-05-13 20:21:55,611094000,0.222,16.50,0.253,16.20,0.000, 0.00,0.290,16.40,,,,,4.20,11.5
2019-05-13 20:31:57,611094600,0.222,16.50,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.20,11.3
2019-05-13 20:41:54,611095200,0.222,16.40,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.20,11.3
2019-05-13 20:51:54,611095800,0.222,16.40,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.20,11.3
2019-05-13 21:01:54,611096400,0.222,16.40,0.253,16.20,0.000, 0.00,0.290,16.40,,,,,4.20,11.3
2019-05-13 21:11:54,611097000,0.222,16.40,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.20,11.3
2019-05-13 21:21:57,611097600,0.222,16.30,0.253,16.10,0.000, 0.00,0.290,16.40,,,,,4.20,11.0
2019-05-13 21:31:55,611098200,0.222,16.30,0.251,16.10,0.000, 0.00,0.290,16.30,,,,,4.20,11.0
2019-05-13 21:41:54,611098800,0.221,16.30,0.250,16.10,0.000, 0.00,0.290,16.30,,,,,4.20,10.8
2019-05-13 21:51:54,611099400,0.221,16.30,0.250,16.10,0.000, 0.00,0.290,16.30,,,,,4.20,10.8
2019-05-13 22:01:54,611100000,0.221,16.30,0.250,16.00,0.000, 0.00,0.290,16.30,,,,,4.20,10.5
2019-05-13 22:11:57,611100600,0.221,16.30,0.250,16.10,0.000, 0.00,0.290,16.30,,,,,4.20,10.0
2019-05-13 22:21:55,611101200,0.221,16.20,0.246,16.00,0.000, 0.00,0.290,16.30,,,,,4.20,9.8
2019-05-13 22:31:54,611101800,0.221,16.20,0.246,16.00,0.000, 0.00,0.289,16.30,,,,,4.20,9.3
2019-05-13 22:41:54,611102400,0.221,16.20,0.246,16.00,0.000, 0.00,0.289,16.30,,,,,4.20,9.0
2019-05-13 22:51:55,611103000,0.221,16.20,0.246,16.00,0.000, 0.00,0.289,16.30,,,,,4.18,8.8
2019-05-13 23:01:58,611103600,0.221,16.20,0.246,15.90,0.000, 0.00,0.289,16.30,,,,,4.18,8.5
2019-05-13 23:11:54,611104200,0.221,16.10,0.246,15.90,0.000, 0.00,0.289,16.20,,,,,4.18,8.5
2019-05-13 23:21:53,611104800,0.221,16.10,0.246,15.90,0.000, 0.00,0.289,16.20,,,,,4.18,8.5
2019-05-13 23:31:54,611105400,0.221,16.10,0.245,15.90,0.000, 0.00,0.289,16.10,,,,,4.18,8.5
2019-05-13 23:41:55,611106000,0.221,16.10,0.245,15.90,0.000, 0.00,0.288,16.10,,,,,4.18,8.5
2019-05-13 23:51:57,611106600,0.221,16.00,0.245,15.80,0.000, 0.00,0.288,16.10,,,,,4.18,8.5
2019-05-14 00:01:54,611107200,0.221,16.00,0.245,15.80,0.000, 0.00,0.288,16.10,,,,,4.18,8.5
2019-05-14 00:11:55,611107800,0.221,16.00,0.245,15.70,0.000, 0.00,0.288,16.10,,,,,4.18,8.5
2019-05-14 00:21:54,611108400,0.221,16.00,0.245,15.80,0.000, 0.00,0.288,16.10,,,,,4.18,8.5
2019-05-14 00:31:54,611109000,0.221,15.90,0.245,15.70,0.000, 0.00,0.288,16.00,,,,,4.18,8.5
2019-05-14 00:41:58,611109600,0.221,15.90,0.245,15.70,0.000, 0.00,0.288,16.00,,,,,4.18,8.3
2019-05-14 00:51:54,611110200,0.220,15.90,0.245,15.70,0.000, 0.00,0.288,16.00,,,,,4.18,8.3
2019-05-14 01:01:54,611110800,0.220,15.80,0.245,15.70,0.000, 0.00,0.288,15.90,,,,,4.18,8.0
2019-05-14 01:11:54,611111400,0.219,15.80,0.244,15.60,0.000, 0.00,0.288,15.90,,,,,4.18,7.8
2019-05-14 01:21:55,611112000,0.219,15.80,0.244,15.60,0.000, 0.00,0.287,15.90,,,,,4.17,7.8
2019-05-14 01:31:58,611112600,0.219,15.70,0.244,15.60,0.000, 0.00,0.286,15.90,,,,,4.17,7.8
2019-05-14 01:41:54,611113200,0.219,15.70,0.244,15.60,0.000, 0.00,0.286,15.90,,,,,4.17,8.0
2019-05-14 01:51:54,611113800,0.219,15.70,0.244,15.50,0.000, 0.00,0.285,15.90,,,,,4.17,8.0
2019-05-14 02:01:55,611114400,0.219,15.70,0.243,15.50,0.000, 0.00,0.285,15.80,,,,,4.17,8.3
2019-05-14 02:11:55,611115000,0.219,15.70,0.243,15.50,0.000, 0.00,0.285,15.80,,,,,4.17,8.5
2019-05-14 02:21:58,611115600,0.218,15.70,0.243,15.50,0.000, 0.00,0.285,15.80,,,,,4.17,8.5
2019-05-14 02:31:54,611116200,0.218,15.60,0.243,15.40,0.000, 0.00,0.285,15.70,,,,,4.17,8.8
2019-05-14 02:41:55,611116800,0.218,15.60,0.243,15.40,0.000, 0.00,0.285,15.70,,,,,4.17,8.8
2019-05-14 02:51:55,611117400,0.218,15.60,0.243,15.40,0.000, 0.00,0.285,15.70,,,,,4.17,8.8
2019-05-14 03:01:54,611118000,0.218,15.50,0.243,15.30,0.000, 0.00,0.285,15.70,,,,,4.17,9.0
2019-05-14 03:11:58,611118600,0.218,15.50,0.243,15.30,0.000, 0.00,0.285,15.70,,,,,4.17,9.0
2019-05-14 03:21:55,611119200,0.218,15.50,0.243,15.30,0.000, 0.00,0.285,15.70,,,,,4.17,9.0
2019-05-14 03:31:54,611119800,0.218,15.50,0.242,15.30,0.000, 0.00,0.285,15.60,,,,,4.17,9.3
2019-05-14 03:41:55,611120400,0.218,15.50,0.243,15.30,0.000, 0.00,0.285,15.60,,,,,4.17,9.3
2019-05-14 03:51:54,611121000,0.218,15.50,0.242,15.30,0.000, 0.00,0.285,15.60,,,,,4.17,9.3
2019-05-14 04:01:58,611121600,0.218,15.40,0.242,15.20,0.000, 0.00,0.285,15.60,,,,,4.17,9.0
2019-05-14 04:11:54,611122200,0.218,15.40,0.242,15.20,0.000, 0.00,0.285,15.60,,,,,4.17,9.0
2019-05-14 04:21:55,611122800,0.218,15.40,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.8
2019-05-14 04:31:54,611123400,0.218,15.40,0.242,15.10,0.000, 0.00,0.284,15.50,,,,,4.15,9.0
2019-05-14 04:41:55,611124000,0.218,15.40,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.8
2019-05-14 04:51:58,611124600,0.218,15.40,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.8
2019-05-14 05:01:54,611125200,0.218,15.30,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.5
2019-05-14 05:11:54,611125800,0.218,15.30,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.5
2019-05-14 05:21:56,611126400,0.218,15.30,0.242,15.20,0.000, 0.00,0.284,15.50,,,,,4.15,8.3
2019-05-14 05:31:55,611127000,0.218,15.30,0.242,15.10,0.000, 0.00,0.284,15.50,,,,,4.15,8.0
2019-05-14 05:41:58,611127600,0.218,15.30,0.242,15.10,0.000, 0.00,0.284,15.40,,,,,4.15,8.3
2019-05-14 05:51:54,611128200,0.218,15.30,0.242,15.10,0.000, 0.00,0.284,15.40,,,,,4.15,8.3
2019-05-14 06:01:54,611128800,0.218,15.20,0.241,15.10,0.000, 0.00,0.284,15.40,,,,,4.15,8.5
2019-05-14 06:11:54,611129400,0.218,15.20,0.241,15.10,0.000, 0.00,0.284,15.40,,,,,4.15,9.8
2019-05-14 06:21:54,611130000,0.217,15.20,0.241,15.10,0.000, 0.00,0.284,15.30,,,,,4.17,11.3
2019-05-14 06:31:57,611130600,0.217,15.20,0.241,15.00,0.000, 0.00,0.284,15.30,,,,,4.17,12.8
2019-05-14 06:41:55,611131200,0.217,15.10,0.241,15.00,0.000, 0.00,0.284,15.30,,,,,4.17,14.5
2019-05-14 06:51:54,611131800,0.217,15.10,0.241,15.00,0.000, 0.00,0.284,15.30,,,,,4.18,15.3
2019-05-14 07:01:54,611132400,0.217,15.10,0.241,15.00,0.000, 0.00,0.284,15.30,,,,,4.18,15.5
2019-05-14 07:11:54,611133000,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.30,,,,,4.18,15.3
2019-05-14 07:21:58,611133600,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.30,,,,,4.18,15.0
2019-05-14 07:31:54,611134200,0.217,15.10,0.241,15.00,0.000, 0.00,0.284,15.20,,,,,4.18,14.8
2019-05-14 07:41:54,611134800,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.20,,,,,4.18,14.5
2019-05-14 07:51:54,611135400,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.20,,,,,4.18,14.3
2019-05-14 08:01:55,611136000,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.20,,,,,4.18,14.3
2019-05-14 08:11:58,611136600,0.217,15.10,0.241,14.90,0.000, 0.00,0.284,15.20,,,,,4.20,14.0
2019-05-14 08:21:54,611137200,0.217,15.20,0.241,14.90,0.000, 0.00,0.284,15.20,,,,,4.20,14.3
2019-05-14 08:31:55,611137800,0.217,15.10,0.241,15.00,0.000, 0.00,0.284,15.20,,,,,4.20,14.5
2019-05-14 08:41:56,611138400,0.217,15.20,0.241,15.00,0.000, 0.00,0.284,15.20,,,,,4.20,14.5
2019-05-14 08:51:54,611139000,0.217,15.20,0.241,15.00,0.000, 0.00,0.284,15.20,,,,,4.21,15.0
2019-05-14 09:01:57,611139600,0.217,15.20,0.240,15.00,0.000, 0.00,0.284,15.20,,,,,4.23,15.5
2019-05-14 09:11:55,611140200,0.217,15.20,0.240,15.00,0.000, 0.00,0.283,15.20,,,,,4.23,16.0
2019-05-14 09:21:54,611140800,0.217,15.30,0.240,15.00,0.000, 0.00,0.284,15.30,,,,,6.47,16.3
2019-05-14 09:31:54,611141400,0.217,15.30,0.240,15.10,0.000, 0.00,0.283,15.30,,,,,6.14,17.0
2019-05-14 09:41:54,611142000,0.217,15.20,0.240,15.00,0.000, 0.00,0.283,15.30,,,,,6.31,17.3
2019-05-14 09:51:58,611142600,0.217,15.30,0.240,15.00,0.000, 0.00,0.283,15.30,,,,,6.23,16.5
2019-05-14 10:01:54,611143200,0.217,15.30,0.240,15.10,0.000, 0.00,0.283,15.30,,,,,6.22,16.8
2019-05-14 10:11:54,611143800,0.217,15.30,0.240,15.10,0.000, 0.00,0.284,15.30,,,,,6.28,17.0
2019-05-14 10:21:54,611144400,0.217,15.40,0.240,15.10,0.000, 0.00,0.284,15.30,,,,,6.06,16.8
2019-05-14 10:41:54,611145600,0.217,15.50,0.240,15.20,0.000, 0.00,0.283,15.40,,,,,6.29,16.8
2019-05-14 10:51:58,611146200,0.217,15.50,0.240,15.20,0.000, 0.00,0.283,15.40,,,,,6.20,17.0
2019-05-14 11:01:54,611146800,0.217,15.50,0.240,15.20,0.000, 0.00,0.283,15.50,,,,,6.20,16.8
2019-05-14 11:11:55,611147400,0.217,15.70,0.240,15.30,0.000, 0.00,0.283,15.50,,,,,6.43,16.5
2019-05-14 11:21:54,611148000,0.217,15.70,0.240,15.30,0.000, 0.00,0.283,15.50,,,,,6.14,16.8
2019-05-14 11:31:54,611148600,0.217,15.70,0.240,15.40,0.000, 0.00,0.283,15.50,,,,,6.14,16.5
2019-05-14 11:41:57,611149200,0.217,15.80,0.240,15.50,0.000, 0.00,0.283,15.60,,,,,6.35,16.3
2019-05-14 11:51:54,611149800,0.216,15.80,0.240,15.40,0.000, 0.00,0.283,15.60,,,,,6.28,16.3
2019-05-14 12:01:54,611150400,0.217,15.90,0.240,15.50,0.000, 0.00,0.283,15.70,,,,,6.16,16.3
2019-05-14 12:11:54,611151000,0.217,15.90,0.240,15.60,0.000, 0.00,0.283,15.70,,,,,6.00,16.3
2019-05-14 12:21:54,611151600,0.216,15.90,0.240,15.60,0.000, 0.00,0.283,15.70,,,,,5.99,16.0
2019-05-14 12:31:57,611152200,0.216,15.90,0.240,15.60,0.000, 0.00,0.283,15.70,,,,,6.11,15.8
2019-05-14 12:41:54,611152800,0.216,16.00,0.240,15.60,0.000, 0.00,0.283,15.70,,,,,6.14,15.8
2019-05-14 13:01:54,611154000,0.216,16.00,0.239,15.70,0.000, 0.00,0.283,15.80,,,,,6.31,16.0
2019-05-14 13:11:54,611154600,0.216,16.10,0.239,15.70,0.000, 0.00,0.283,15.90,,,,,6.13,16.5
2019-05-14 13:21:54,611155200,0.216,16.10,0.239,15.70,0.000, 0.00,0.283,15.90,,,,,6.17,16.5
2019-05-14 13:31:57,611155800,0.216,16.10,0.239,15.80,0.000, 0.00,0.283,15.90,,,,,6.16,16.3
2019-05-14 13:41:54,611156400,0.216,16.10,0.239,15.80,0.000, 0.00,0.283,15.90,,,,,5.96,16.3
2019-05-14 13:51:55,611157000,0.216,16.10,0.239,15.80,0.000, 0.00,0.283,15.90,,,,,6.35,16.0
2019-05-14 14:21:54,611158800,0.216,16.20,0.239,15.80,0.000, 0.00,0.282,15.90,,,,,6.31,17.5
2019-05-14 14:31:54,611159400,0.216,16.30,0.239,15.90,0.000, 0.00,0.282,16.00,,,,,6.17,17.5
2019-05-14 14:42:11,611160000,0.216,16.30,0.239,16.00,0.000, 0.00,0.282,16.00,,,,,6.31,17.5
2019-05-14 14:51:54,611160600,0.216,16.30,0.238,15.90,0.000, 0.00,0.282,16.00,,,,,6.34,17.3
2019-05-14 15:01:54,611161200,0.216,16.30,0.238,16.00,0.000, 0.00,0.282,16.00,,,,,6.35,17.3
2019-05-14 15:21:54,611162400,0.216,16.40,0.238,16.00,0.000, 0.00,0.282,16.10,,,,,6.31,17.8
2019-05-14 15:31:57,611163000,0.216,16.40,0.238,16.00,0.000, 0.00,0.282,16.10,,,,,6.41,18.0
2019-05-14 16:01:54,611164800,0.216,16.60,0.238,16.20,0.000, 0.00,0.282,16.30,,,,,6.46,19.0
2019-05-14 16:11:54,611165400,0.216,16.60,0.238,16.20,0.000, 0.00,0.282,16.30,,,,,6.22,18.8
2019-05-14 16:21:55,611166000,0.216,16.60,0.238,16.20,0.000, 0.00,0.282,16.30,,,,,6.17,19.0
2019-05-14 16:31:54,611166600,0.216,16.70,0.238,16.30,0.000, 0.00,0.282,16.30,,,,,6.17,18.8
2019-05-14 16:41:58,611167200,0.216,16.70,0.238,16.30,0.000, 0.00,0.282,16.30,,,,,6.02,18.3
2019-05-14 16:51:54,611167800,0.215,16.70,0.238,16.30,0.000, 0.00,0.282,16.30,,,,,6.22,18.0
2019-05-14 17:01:55,611168400,0.216,16.70,0.238,16.30,0.000, 0.00,0.282,16.40,,,,,6.14,17.5
2019-05-14 17:11:54,611169000,0.216,16.80,0.238,16.40,0.000, 0.00,0.282,16.40,,,,,5.93,17.3
2019-05-14 17:21:54,611169600,0.216,16.80,0.237,16.40,0.000, 0.00,0.282,16.40,,,,,5.72,17.0
2019-05-14 17:31:57,611170200,0.215,16.80,0.237,16.40,0.000, 0.00,0.282,16.50,,,,,4.23,16.8
2019-05-14 17:41:55,611170800,0.215,16.90,0.237,16.50,0.000, 0.00,0.282,16.50,,,,,4.23,16.3
2019-05-14 17:51:55,611171400,0.215,16.80,0.237,16.50,0.000, 0.00,0.282,16.50,,,,,4.23,15.5
2019-05-14 18:01:54,611172000,0.215,16.90,0.237,16.50,0.000, 0.00,0.282,16.50,,,,,4.23,14.8
2019-05-14 18:11:54,611172600,0.215,16.90,0.237,16.50,0.000, 0.00,0.281,16.50,,,,,5.22,14.5
2019-05-14 18:21:59,611173200,0.215,16.90,0.237,16.50,0.000, 0.00,0.281,16.50,,,,,4.53,14.0
2019-05-14 18:31:54,611173800,0.215,16.90,0.237,16.50,0.000, 0.00,0.282,16.50,,,,,4.23,14.0
2019-05-14 18:41:54,611174400,0.215,16.90,0.237,16.60,0.000, 0.00,0.281,16.50,,,,,4.23,13.8
2019-05-14 18:51:54,611175000,0.215,16.80,0.237,16.50,0.000, 0.00,0.281,16.50,,,,,5.93,13.8
2019-05-14 19:01:55,611175600,0.215,16.90,0.236,16.50,0.000, 0.00,0.281,16.50,,,,,4.23,13.8
2019-05-14 19:11:58,611176200,0.215,16.80,0.236,16.50,0.000, 0.00,0.281,16.50,,,,,4.21,13.5
2019-05-14 19:21:54,611176800,0.215,16.80,0.236,16.50,0.000, 0.00,0.281,16.50,,,,,4.21,13.0
2019-05-14 19:31:54,611177400,0.215,16.80,0.236,16.50,0.000, 0.00,0.281,16.50,,,,,4.21,12.5
2019-05-14 19:41:55,611178000,0.215,16.80,0.236,16.40,0.000, 0.00,0.281,16.50,,,,,4.21,12.0
2019-05-14 19:51:54,611178600,0.214,16.80,0.236,16.40,0.000, 0.00,0.281,16.50,,,,,4.21,11.5
2019-05-14 20:01:58,611179200,0.214,16.70,0.236,16.40,0.000, 0.00,0.281,16.50,,,,,4.21,11.0
2019-05-14 20:11:54,611179800,0.214,16.70,0.236,16.30,0.000, 0.00,0.281,16.50,,,,,4.21,10.8
2019-05-14 20:21:54,611180400,0.214,16.70,0.236,16.40,0.000, 0.00,0.281,16.40,,,,,4.21,10.5
2019-05-14 20:31:54,611181000,0.214,16.60,0.236,16.40,0.000, 0.00,0.281,16.40,,,,,4.21,10.3
2019-05-14 20:41:54,611181600,0.214,16.60,0.236,16.30,0.000, 0.00,0.281,16.40,,,,,4.21,9.8
2019-05-14 20:51:57,611182200,0.214,16.60,0.236,16.30,0.000, 0.00,0.281,16.40,,,,,4.21,9.8
2019-05-14 21:01:55,611182800,0.214,16.60,0.236,16.30,0.000, 0.00,0.281,16.40,,,,,4.21,9.5
2019-05-14 21:11:56,611183400,0.214,16.50,0.236,16.30,0.000, 0.00,0.281,16.30,,,,,4.20,9.5
2019-05-14 21:21:55,611184000,0.214,16.50,0.235,16.20,0.000, 0.00,0.281,16.30,,,,,4.20,9.8
2019-05-14 21:31:54,611184600,0.214,16.40,0.235,16.20,0.000, 0.00,0.281,16.30,,,,,4.20,10.0
2019-05-14 21:41:58,611185200,0.214,16.50,0.235,16.20,0.000, 0.00,0.280,16.30,,,,,4.20,10.3
2019-05-14 21:51:54,611185800,0.213,16.40,0.235,16.20,0.000, 0.00,0.280,16.20,,,,,4.20,10.5
2019-05-14 22:01:54,611186400,0.213,16.40,0.235,16.10,0.000, 0.00,0.280,16.20,,,,,4.20,10.3
2019-05-14 22:11:55,611187000,0.213,16.30,0.235,16.10,0.000, 0.00,0.280,16.20,,,,,4.20,9.8
2019-05-14 22:21:54,611187600,0.213,16.30,0.235,16.10,0.000, 0.00,0.280,16.10,,,,,4.20,9.5
2019-05-14 22:31:57,611188200,0.213,16.20,0.235,16.00,0.000, 0.00,0.280,16.10,,,,,4.20,9.5
2019-05-14 22:41:54,611188800,0.213,16.20,0.235,16.00,0.000, 0.00,0.281,16.10,,,,,4.20,9.3
2019-05-14 22:51:55,611189400,0.213,16.20,0.235,16.00,0.000, 0.00,0.280,16.10,,,,,4.20,9.0
2019-05-14 23:01:55,611190000,0.213,16.10,0.234,15.90,0.000, 0.00,0.280,16.00,,,,,4.20,8.8
2019-05-14 23:11:54,611190600,0.213,16.10,0.234,15.90,0.000, 0.00,0.280,16.00,,,,,4.20,8.5
2019-05-14 23:21:57,611191200,0.213,16.10,0.234,15.90,0.000, 0.00,0.280,16.00,,,,,4.20,8.5
2019-05-14 23:31:55,611191800,0.213,16.00,0.234,15.80,0.000, 0.00,0.280,15.90,,,,,4.20,8.3
2019-05-14 23:41:54,611192400,0.213,16.00,0.234,15.80,0.000, 0.00,0.280,15.90,,,,,4.18,8.3
2019-05-14 23:51:54,611193000,0.213,16.00,0.234,15.80,0.000, 0.00,0.280,15.90,,,,,4.18,8.3
2019-05-15 00:01:54,611193600,0.213,15.90,0.234,15.80,0.000, 0.00,0.280,15.90,,,,,4.18,8.3
2019-05-15 00:11:58,611194200,0.213,15.90,0.234,15.70,0.000, 0.00,0.280,15.90,,,,,4.18,8.3
2019-05-15 00:21:54,611194800,0.213,15.80,0.234,15.70,0.000, 0.00,0.280,15.80,,,,,4.18,8.3
2019-05-15 00:31:54,611195400,0.213,15.80,0.234,15.60,0.000, 0.00,0.280,15.80,,,,,4.18,8.3
2019-05-15 00:41:54,611196000,0.213,15.80,0.234,15.60,0.000, 0.00,0.280,15.70,,,,,4.18,8.0
2019-05-15 00:51:56,611196600,0.213,15.70,0.234,15.60,0.000, 0.00,0.280,15.70,,,,,4.18,8.0
2019-05-15 01:01:58,611197200,0.213,15.70,0.234,15.50,0.000, 0.00,0.280,15.70,,,,,4.18,8.0
2019-05-15 01:11:54,611197800,0.213,15.70,0.234,15.50,0.000, 0.00,0.280,15.70,,,,,4.18,7.8
2019-05-15 01:21:54,611198400,0.213,15.70,0.234,15.50,0.000, 0.00,0.279,15.60,,,,,4.18,7.8
2019-05-15 01:31:55,611199000,0.213,15.60,0.234,15.40,0.000, 0.00,0.279,15.60,,,,,4.18,7.8
2019-05-15 01:41:54,611199600,0.213,15.50,0.233,15.30,0.000, 0.00,0.279,15.50,,,,,4.18,7.8
2019-05-15 01:51:58,611200200,0.213,15.50,0.233,15.30,0.000, 0.00,0.280,15.50,,,,,4.18,7.8
2019-05-15 02:01:54,611200800,0.213,15.50,0.233,15.30,0.000, 0.00,0.279,15.50,,,,,4.18,7.8
2019-05-15 02:11:55,611201400,0.213,15.50,0.233,15.30,0.000, 0.00,0.279,15.50,,,,,4.17,7.8
2019-05-15 02:21:56,611202000,0.212,15.40,0.233,15.20,0.000, 0.00,0.279,15.50,,,,,4.17,7.5
2019-05-15 02:31:55,611202600,0.212,15.30,0.233,15.20,0.000, 0.00,0.279,15.40,,,,,4.17,7.5
2019-05-15 02:41:57,611203200,0.213,15.30,0.233,15.20,0.000, 0.00,0.279,15.40,,,,,4.17,7.5
2019-05-15 02:51:55,611203800,0.212,15.30,0.233,15.20,0.000, 0.00,0.279,15.30,,,,,4.17,7.5
2019-05-15 03:01:54,611204400,0.213,15.30,0.233,15.10,0.000, 0.00,0.279,15.30,,,,,4.17,7.8
2019-05-15 03:11:54,611205000,0.212,15.20,0.233,15.10,0.000, 0.00,0.279,15.30,,,,,4.17,7.8
2019-05-15 03:21:54,611205600,0.212,15.20,0.233,15.00,0.000, 0.00,0.279,15.30,,,,,4.17,7.8
2019-05-15 03:31:58,611206200,0.212,15.10,0.233,15.00,0.000, 0.00,0.279,15.20,,,,,4.17,7.8
2019-05-15 03:41:54,611206800,0.212,15.10,0.233,15.00,0.000, 0.00,0.279,15.20,,,,,4.17,7.8
2019-05-15 03:51:54,611207400,0.212,15.10,0.233,14.90,0.000, 0.00,0.279,15.20,,,,,4.17,7.8
2019-05-15 04:01:54,611208000,0.212,15.00,0.233,15.00,0.000, 0.00,0.279,15.10,,,,,4.17,7.8
2019-05-15 04:11:55,611208600,0.212,15.00,0.233,14.90,0.000, 0.00,0.279,15.10,,,,,4.17,7.8
2019-05-15 04:21:58,611209200,0.212,15.00,0.233,14.80,0.000, 0.00,0.279,15.10,,,,,4.17,7.5
2019-05-15 04:31:54,611209800,0.212,15.00,0.233,14.80,0.000, 0.00,0.279,15.10,,,,,4.17,7.8
2019-05-15 04:41:54,611210400,0.212,14.90,0.232,14.80,0.000, 0.00,0.279,15.10,,,,,4.17,7.8
2019-05-15 04:51:55,611211000,0.212,14.90,0.232,14.70,0.000, 0.00,0.279,15.00,,,,,4.17,8.0
2019-05-15 05:02:10,611211600,0.212,14.90,0.232,14.70,0.000, 0.00,0.279,15.00,,,,,4.17,8.0
2019-05-15 05:11:58,611212200,0.212,14.90,0.232,14.70,0.000, 0.00,0.279,14.90,,,,,4.17,7.8
2019-05-15 05:21:54,611212800,0.212,14.80,0.232,14.70,0.000, 0.00,0.279,14.90,,,,,4.17,7.8
2019-05-15 05:31:55,611213400,0.212,14.80,0.232,14.60,0.000, 0.00,0.279,14.90,,,,,4.17,7.8
2019-05-15 05:41:54,611214000,0.212,14.70,0.232,14.60,0.000, 0.00,0.279,14.90,,,,,4.17,7.8
2019-05-15 05:51:54,611214600,0.212,14.70,0.232,14.60,0.000, 0.00,0.279,14.80,,,,,4.17,7.8
2019-05-15 06:01:58,611215200,0.212,14.70,0.232,14.50,0.000, 0.00,0.279,14.80,,,,,4.17,8.3
2019-05-15 06:11:55,611215800,0.212,14.60,0.232,14.60,0.000, 0.00,0.279,14.80,,,,,4.17,9.5
2019-05-15 06:21:54,611216400,0.212,14.60,0.232,14.50,0.000, 0.00,0.279,14.70,,,,,4.17,11.0
2019-05-15 06:31:55,611217000,0.212,14.60,0.232,14.50,0.000, 0.00,0.279,14.70,,,,,4.17,12.5
2019-05-15 06:41:55,611217600,0.212,14.60,0.232,14.40,0.000, 0.00,0.279,14.70,,,,,4.17,14.0
2019-05-15 06:51:58,611218200,0.212,14.60,0.232,14.50,0.000, 0.00,0.279,14.70,,,,,4.17,15.0
2019-05-15 07:01:54,611218800,0.212,14.50,0.232,14.40,0.000, 0.00,0.279,14.70,,,,,4.17,16.0
2019-05-15 07:11:54,611219400,0.212,14.50,0.232,14.40,0.000, 0.00,0.279,14.70,,,,,4.17,16.8
2019-05-15 07:21:55,611220000,0.211,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.17,17.3
2019-05-15 07:31:54,611220600,0.212,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.17,17.8
2019-05-15 07:41:58,611221200,0.212,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.17,18.0
2019-05-15 07:51:54,611221800,0.212,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.18,18.5
2019-05-15 08:01:55,611222400,0.212,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.18,19.0
2019-05-15 08:11:55,611223000,0.211,14.50,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.18,19.5
2019-05-15 08:21:54,611223600,0.211,14.60,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.18,19.8
2019-05-15 08:31:58,611224200,0.212,14.60,0.232,14.40,0.000, 0.00,0.278,14.60,,,,,4.18,20.0
2019-05-15 08:41:55,611224800,0.211,14.60,0.232,14.50,0.000, 0.00,0.278,14.60,,,,,4.20,20.5
2019-05-15 08:51:54,611225400,0.211,14.70,0.232,14.50,0.000, 0.00,0.278,14.60,,,,,4.20,20.8
2019-05-15 09:01:54,611226000,0.211,14.70,0.232,14.50,0.000, 0.00,0.278,14.60,,,,,4.21,21.3
2019-05-15 09:11:54,611226600,0.211,14.80,0.232,14.50,0.000, 0.00,0.278,14.70,,,,,4.21,21.8
2019-05-15 09:21:58,611227200,0.211,14.90,0.232,14.60,0.000, 0.00,0.278,14.70,,,,,4.23,22.5
2019-05-15 09:31:54,611227800,0.212,14.90,0.232,14.70,0.000, 0.00,0.278,14.70,,,,,6.35,22.3
2019-05-15 09:41:54,611228400,0.212,15.00,0.232,14.70,0.000, 0.00,0.278,14.80,,,,,6.38,21.8
2019-05-15 09:51:54,611229000,0.212,15.00,0.232,14.80,0.000, 0.00,0.278,14.80,,,,,6.38,21.8
2019-05-15 10:01:55,611229600,0.212,15.10,0.232,14.90,0.000, 0.00,0.278,14.90,,,,,6.40,21.8
2019-05-15 10:11:58,611230200,0.212,15.20,0.232,14.90,0.000, 0.00,0.278,14.90,,,,,6.40,22.0
2019-05-15 10:21:54,611230800,0.212,15.30,0.232,15.00,0.000, 0.00,0.278,15.00,,,,,6.41,22.0
2019-05-15 10:31:54,611231400,0.212,15.40,0.232,15.10,0.000, 0.00,0.278,15.10,,,,,6.41,22.0
2019-05-15 10:41:54,611232000,0.212,15.50,0.232,15.10,0.000, 0.00,0.278,15.10,,,,,6.40,22.3
2019-05-15 10:51:54,611232600,0.212,15.60,0.232,15.30,0.000, 0.00,0.278,15.20,,,,,6.40,22.5
2019-05-15 11:01:58,611233200,0.212,15.80,0.232,15.30,0.000, 0.00,0.278,15.30,,,,,6.40,22.5
2019-05-15 11:11:54,611233800,0.212,15.90,0.232,15.50,0.000, 0.00,0.278,15.40,,,,,6.41,22.8
2019-05-15 15:21:54,611248800,0.212,18.90,0.231,18.20,0.000, 0.00,0.277,18.00,,,,,5.97,27.0
2019-05-15 16:11:58,611251800,0.212,19.30,0.231,18.60,0.000, 0.00,0.277,18.40,,,,,6.37,27.0
2019-05-15 16:21:55,611252400,0.212,19.30,0.231,18.60,0.000, 0.00,0.277,18.50,,,,,6.00,27.0
2019-05-15 16:31:55,611253000,0.212,19.40,0.231,18.70,0.000, 0.00,0.277,18.50,,,,,4.23,26.8
2019-05-15 16:41:54,611253600,0.212,19.40,0.231,18.70,0.000, 0.00,0.277,18.60,,,,,6.34,25.8
2019-05-15 16:51:54,611254200,0.212,19.40,0.231,18.80,0.000, 0.00,0.277,18.70,,,,,6.28,25.3
2019-05-15 17:01:57,611254800,0.212,19.50,0.231,18.90,0.000, 0.00,0.277,18.70,,,,,6.06,25.3
2019-05-15 17:11:55,611255400,0.212,19.50,0.231,18.80,0.000, 0.00,0.277,18.70,,,,,6.23,25.3
2019-05-15 17:21:55,611256000,0.212,19.50,0.231,18.90,0.000, 0.00,0.277,18.70,,,,,6.25,25.0
2019-05-15 17:31:54,611256600,0.211,19.50,0.231,18.90,0.000, 0.00,0.277,18.80,,,,,6.13,24.8
2019-05-15 17:41:54,611257200,0.211,19.50,0.231,18.90,0.000, 0.00,0.277,18.80,,,,,6.23,24.5
2019-05-15 17:51:58,611257800,0.211,19.50,0.231,18.90,0.000, 0.00,0.277,18.80,,,,,6.13,24.3
2019-05-15 18:01:54,611258400,0.212,19.50,0.231,18.90,0.000, 0.00,0.277,18.80,,,,,5.62,24.3
2019-05-15 18:11:55,611259000,0.211,19.50,0.231,18.90,0.000, 0.00,0.277,18.90,,,,,4.23,24.0
2019-05-15 18:21:54,611259600,0.211,19.50,0.231,18.90,0.000, 0.00,0.277,18.80,,,,,5.97,23.3
2019-05-15 18:31:55,611260200,0.211,19.50,0.230,18.90,0.000, 0.00,0.277,18.90,,,,,5.78,22.8
2019-05-15 18:41:58,611260800,0.211,19.50,0.230,18.90,0.000, 0.00,0.277,18.90,,,,,5.81,22.3
2019-05-15 18:51:54,611261400,0.211,19.40,0.230,18.90,0.000, 0.00,0.277,18.80,,,,,4.23,22.0
2019-05-15 19:01:54,611262000,0.211,19.40,0.230,18.90,0.000, 0.00,0.277,18.80,,,,,4.23,21.5
2019-05-15 19:11:55,611262600,0.211,19.40,0.230,18.90,0.000, 0.00,0.277,18.80,,,,,4.23,20.8
2019-05-15 19:21:54,611263200,0.211,19.30,0.230,18.90,0.000, 0.00,0.277,18.80,,,,,4.23,20.3
2019-05-15 19:31:57,611263800,0.211,19.30,0.230,18.80,0.000, 0.00,0.277,18.80,,,,,4.21,19.5
2019-05-15 19:41:54,611264400,0.211,19.30,0.230,18.80,0.000, 0.00,0.277,18.80,,,,,4.21,19.0
2019-05-15 19:51:55,611265000,0.211,19.20,0.230,18.80,0.000, 0.00,0.277,18.80,,,,,4.21,18.8
2019-05-15 20:01:55,611265600,0.210,19.20,0.230,18.70,0.000, 0.00,0.276,18.70,,,,,4.21,18.3
2019-05-15 20:11:55,611266200,0.210,19.20,0.230,18.80,0.000, 0.00,0.276,18.70,,,,,4.21,17.8
2019-05-15 20:21:59,611266800,0.210,19.10,0.230,18.70,0.000, 0.00,0.276,18.70,,,,,4.21,17.3
2019-05-15 20:31:54,611267400,0.210,19.10,0.230,18.60,0.000, 0.00,0.276,18.70,,,,,4.21,17.3
2019-05-15 20:41:54,611268000,0.210,19.00,0.230,18.60,0.000, 0.00,0.276,18.60,,,,,4.21,17.0
2019-05-15 20:51:54,611268600,0.210,19.00,0.230,18.60,0.000, 0.00,0.276,18.60,,,,,4.21,17.0
2019-05-15 21:01:55,611269200,0.210,19.00,0.229,18.60,0.000, 0.00,0.276,18.60,,,,,4.21,16.5
2019-05-15 21:11:58,611269800,0.210,18.90,0.229,18.50,0.000, 0.00,0.276,18.50,,,,,4.21,16.3
2019-05-15 21:21:54,611270400,0.210,18.80,0.229,18.50,0.000, 0.00,0.276,18.50,,,,,4.21,16.0
2019-05-15 21:31:54,611271000,0.210,18.80,0.229,18.50,0.000, 0.00,0.276,18.50,,,,,4.20,16.0
2019-05-15 21:41:54,611271600,0.210,18.80,0.229,18.40,0.000, 0.00,0.276,18.40,,,,,4.20,15.8
2019-05-15 21:51:55,611272200,0.209,18.70,0.229,18.40,0.000, 0.00,0.276,18.40,,,,,4.20,15.8
2019-05-15 22:01:58,611272800,0.210,18.70,0.229,18.30,0.000, 0.00,0.276,18.40,,,,,4.20,15.8
2019-05-15 22:11:55,611273400,0.209,18.70,0.229,18.30,0.000, 0.00,0.276,18.40,,,,,4.20,15.5
2019-05-15 22:21:55,611274000,0.209,18.60,0.229,18.30,0.000, 0.00,0.276,18.30,,,,,4.20,15.5
2019-05-15 22:31:55,611274600,0.209,18.60,0.229,18.20,0.000, 0.00,0.276,18.30,,,,,4.20,15.5
2019-05-15 22:41:54,611275200,0.209,18.50,0.228,18.20,0.000, 0.00,0.276,18.30,,,,,4.20,15.3
2019-05-15 22:51:58,611275800,0.209,18.50,0.228,18.20,0.000, 0.00,0.276,18.20,,,,,4.20,15.3
2019-05-15 23:01:55,611276400,0.209,18.50,0.228,18.10,0.000, 0.00,0.276,18.20,,,,,4.20,15.3
2019-05-15 23:11:55,611277000,0.209,18.40,0.228,18.00,0.000, 0.00,0.276,18.20,,,,,4.20,15.3
2019-05-15 23:21:55,611277600,0.209,18.40,0.228,18.10,0.000, 0.00,0.276,18.10,,,,,4.20,15.0
2019-05-15 23:31:54,611278200,0.209,18.30,0.228,18.10,0.000, 0.00,0.276,18.10,,,,,4.20,15.0
2019-05-15 23:41:58,611278800,0.209,18.30,0.228,18.00,0.000, 0.00,0.276,18.10,,,,,4.20,15.0
2019-05-15 23:51:56,611279400,0.209,18.30,0.228,18.00,0.000, 0.00,0.276,18.10,,,,,4.20,15.0
2019-05-16 00:01:55,611280000,0.209,18.30,0.228,18.00,0.000, 0.00,0.275,18.00,,,,,4.20,15.0
2019-05-16 00:11:54,611280600,0.209,18.20,0.228,17.90,0.000, 0.00,0.275,18.00,,,,,4.18,14.8
2019-05-16 00:21:55,611281200,0.208,18.20,0.228,17.90,0.000, 0.00,0.275,18.00,,,,,4.18,14.3
2019-05-16 00:31:58,611281800,0.208,18.10,0.227,17.90,0.000, 0.00,0.275,17.90,,,,,4.18,14.0
2019-05-16 00:41:55,611282400,0.209,18.10,0.227,17.80,0.000, 0.00,0.275,17.90,,,,,4.18,13.8
2019-05-16 00:51:55,611283000,0.208,18.10,0.227,17.80,0.000, 0.00,0.275,17.90,,,,,4.18,13.5
2019-05-16 01:01:55,611283600,0.208,18.00,0.227,17.80,0.000, 0.00,0.275,17.90,,,,,4.18,13.5
2019-05-16 01:11:54,611284200,0.208,18.00,0.227,17.70,0.000, 0.00,0.275,17.80,,,,,4.18,13.3
2019-05-16 01:21:58,611284800,0.208,17.90,0.227,17.70,0.000, 0.00,0.275,17.80,,,,,4.18,13.0
2019-05-16 01:31:54,611285400,0.208,17.90,0.227,17.60,0.000, 0.00,0.275,17.80,,,,,4.18,12.8
2019-05-16 01:41:55,611286000,0.208,17.90,0.227,17.60,0.000, 0.00,0.275,17.70,,,,,4.18,12.5
2019-05-16 01:51:55,611286600,0.208,17.80,0.227,17.60,0.000, 0.00,0.275,17.70,,,,,4.18,12.3
2019-05-16 02:01:55,611287200,0.208,17.80,0.227,17.60,0.000, 0.00,0.275,17.70,,,,,4.18,12.0
2019-05-16 02:11:58,611287800,0.208,17.70,0.227,17.50,0.000, 0.00,0.275,17.60,,,,,4.18,11.8
2019-05-16 02:21:55,611288400,0.208,17.70,0.227,17.40,0.000, 0.00,0.275,17.60,,,,,4.18,11.5
2019-05-16 02:31:55,611289000,0.208,17.70,0.227,17.50,0.000, 0.00,0.275,17.60,,,,,4.18,11.3
2019-05-16 02:41:54,611289600,0.208,17.60,0.227,17.30,0.000, 0.00,0.275,17.50,,,,,4.17,11.0
2019-05-16 02:51:54,611290200,0.208,17.60,0.227,17.40,0.000, 0.00,0.275,17.50,,,,,4.17,11.0
2019-05-16 03:01:58,611290800,0.208,17.60,0.227,17.30,0.000, 0.00,0.275,17.50,,,,,4.17,10.8
2019-05-16 03:11:55,611291400,0.208,17.50,0.226,17.30,0.000, 0.00,0.275,17.50,,,,,4.17,10.5
2019-05-16 03:21:54,611292000,0.208,17.50,0.226,17.30,0.000, 0.00,0.275,17.40,,,,,4.17,10.5
2019-05-16 03:31:55,611292600,0.208,17.50,0.226,17.20,0.000, 0.00,0.275,17.40,,,,,4.17,10.8
2019-05-16 03:41:55,611293200,0.208,17.40,0.226,17.20,0.000, 0.00,0.275,17.30,,,,,4.17,10.8
2019-05-16 03:51:58,611293800,0.208,17.40,0.226,17.20,0.000, 0.00,0.275,17.30,,,,,4.17,11.0
2019-05-16 04:01:55,611294400,0.208,17.30,0.226,17.10,0.000, 0.00,0.275,17.30,,,,,4.17,11.3
2019-05-16 04:11:55,611295000,0.208,17.30,0.226,17.00,0.000, 0.00,0.275,17.20,,,,,4.17,11.3
2019-05-16 04:21:54,611295600,0.208,17.30,0.226,17.00,0.000, 0.00,0.275,17.20,,,,,4.17,11.3
2019-05-16 04:31:55,611296200,0.207,17.30,0.226,17.00,0.000, 0.00,0.275,17.20,,,,,4.17,11.5
2019-05-16 04:41:58,611296800,0.207,17.20,0.226,17.00,0.000, 0.00,0.275,17.10,,,,,4.17,11.8
2019-05-16 04:51:55,611297400,0.207,17.20,0.226,16.90,0.000, 0.00,0.275,17.10,,,,,4.17,12.0
2019-05-16 05:01:56,611298000,0.207,17.20,0.226,16.90,0.000, 0.00,0.275,17.10,,,,,4.17,12.5
2019-05-16 05:11:55,611298600,0.207,17.10,0.226,16.90,0.000, 0.00,0.275,17.10,,,,,4.17,12.8
2019-05-16 05:21:55,611299200,0.207,17.00,0.225,16.80,0.000, 0.00,0.275,17.00,,,,,4.17,13.0
2019-05-16 05:31:59,611299800,0.207,17.00,0.226,16.80,0.000, 0.00,0.275,17.00,,,,,4.17,13.3
2019-05-16 05:41:55,611300400,0.207,17.00,0.225,16.80,0.000, 0.00,0.275,17.00,,,,,4.17,13.3
2019-05-16 05:51:55,611301000,0.207,17.00,0.225,16.80,0.000, 0.00,0.275,16.90,,,,,4.17,13.3
2019-05-16 06:01:55,611301600,0.207,17.00,0.225,16.70,0.000, 0.00,0.275,16.90,,,,,4.17,13.3
2019-05-16 06:11:56,611302200,0.207,16.90,0.225,16.70,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-16 06:21:58,611302800,0.207,16.90,0.225,16.70,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-16 06:31:55,611303400,0.207,16.90,0.225,16.70,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-16 06:41:54,611304000,0.207,16.90,0.225,16.70,0.000, 0.00,0.275,16.90,,,,,4.15,13.3
2019-05-16 06:51:55,611304600,0.207,16.90,0.225,16.60,0.000, 0.00,0.274,16.80,,,,,4.15,13.3
2019-05-16 07:01:55,611305200,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.80,,,,,4.15,13.3
2019-05-16 07:11:57,611305800,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.80,,,,,4.17,13.3
2019-05-16 07:21:54,611306400,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.80,,,,,4.17,13.5
2019-05-16 07:31:55,611307000,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.70,,,,,4.17,13.8
2019-05-16 07:41:55,611307600,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.70,,,,,4.18,14.5
2019-05-16 07:51:54,611308200,0.207,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.18,15.3
2019-05-16 08:01:58,611308800,0.206,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.18,16.5
2019-05-16 08:11:55,611309400,0.206,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.20,17.8
2019-05-16 08:21:55,611310000,0.207,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.20,18.8
2019-05-16 08:31:55,611310600,0.206,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.20,19.8
2019-05-16 08:41:55,611311200,0.206,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.21,20.8
2019-05-16 08:51:58,611311800,0.206,16.70,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.21,21.3
2019-05-16 09:01:55,611312400,0.206,16.80,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.21,22.0
2019-05-16 09:11:55,611313000,0.207,16.80,0.225,16.60,0.000, 0.00,0.274,16.70,,,,,4.23,22.8
2019-05-16 09:21:54,611313600,0.206,16.90,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,4.25,23.5
2019-05-16 09:31:55,611314200,0.206,16.90,0.225,16.50,0.000, 0.00,0.274,16.70,,,,,6.31,23.5
2019-05-16 09:42:10,611314800,0.207,16.90,0.225,16.60,0.000, 0.00,0.274,16.70,,,,,6.29,23.8
2019-05-16 09:51:55,611315400,0.206,17.00,0.225,16.60,0.000, 0.00,0.274,16.80,,,,,6.38,24.0
2019-05-16 10:01:54,611316000,0.207,17.00,0.225,16.80,0.000, 0.00,0.274,16.80,,,,,6.35,24.0
2019-05-16 10:11:55,611316600,0.206,17.20,0.225,16.80,0.000, 0.00,0.274,16.90,,,,,6.35,24.3
2019-05-16 10:21:58,611317200,0.207,17.20,0.225,16.90,0.000, 0.00,0.274,16.90,,,,,6.40,24.5
2019-05-16 10:31:54,611317800,0.207,17.30,0.225,16.90,0.000, 0.00,0.274,17.00,,,,,6.32,24.8
2019-05-16 10:41:54,611318400,0.206,17.40,0.225,17.00,0.000, 0.00,0.274,17.10,,,,,6.13,25.0
2019-05-16 10:51:55,611319000,0.207,17.50,0.225,17.10,0.000, 0.00,0.274,17.10,,,,,6.35,25.3
2019-05-16 11:01:55,611319600,0.206,17.60,0.225,17.20,0.000, 0.00,0.274,17.20,,,,,6.35,25.5
2019-05-16 11:11:58,611320200,0.207,17.70,0.225,17.20,0.000, 0.00,0.274,17.30,,,,,6.34,25.5
2019-05-16 11:21:54,611320800,0.207,17.80,0.225,17.40,0.000, 0.00,0.274,17.30,,,,,6.35,26.0
2019-05-16 11:31:55,611321400,0.206,18.00,0.225,17.40,0.000, 0.00,0.274,17.50,,,,,6.25,26.0
2019-05-16 14:31:54,611332200,0.207,20.10,0.225,19.40,0.000, 0.00,0.274,19.30,,,,,6.28,28.3
2019-05-16 15:21:55,611335200,0.207,20.60,0.225,19.90,0.000, 0.00,0.274,19.80,,,,,6.09,28.5
2019-05-16 15:31:58,611335800,0.207,20.70,0.226,20.00,0.000, 0.00,0.274,19.90,,,,,6.43,28.5
2019-05-16 15:51:54,611337000,0.208,20.80,0.226,20.10,0.000, 0.00,0.274,20.00,,,,,6.29,28.0
2019-05-16 16:11:55,611338200,0.207,21.00,0.226,20.30,0.000, 0.00,0.274,20.20,,,,,6.25,28.5
2019-05-16 16:21:54,611338800,0.207,21.00,0.226,20.40,0.000, 0.00,0.274,20.20,,,,,6.23,29.0
2019-05-16 16:31:54,611339400,0.207,21.00,0.226,20.40,0.000, 0.00,0.274,20.30,,,,,6.19,29.3
2019-05-16 16:41:58,611340000,0.207,21.10,0.226,20.40,0.000, 0.00,0.274,20.40,,,,,6.17,29.8
2019-05-16 16:51:55,611340600,0.207,21.10,0.226,20.50,0.000, 0.00,0.274,20.40,,,,,6.17,30.0
2019-05-16 17:01:54,611341200,0.207,21.20,0.226,20.50,0.000, 0.00,0.274,20.40,,,,,6.20,30.3
2019-05-16 17:11:54,611341800,0.207,21.20,0.226,20.50,0.000, 0.00,0.274,20.50,,,,,6.20,30.3
2019-05-16 17:21:55,611342400,0.207,21.20,0.226,20.60,0.000, 0.00,0.274,20.50,,,,,6.08,30.5
2019-05-16 17:31:58,611343000,0.207,21.20,0.226,20.60,0.000, 0.00,0.273,20.60,,,,,6.09,30.8
2019-05-16 17:41:55,611343600,0.207,21.20,0.226,20.60,0.000, 0.00,0.274,20.60,,,,,6.09,31.0
2019-05-16 17:51:54,611344200,0.207,21.30,0.225,20.60,0.000, 0.00,0.274,20.60,,,,,6.03,30.8
2019-05-16 18:01:55,611344800,0.207,21.30,0.225,20.60,0.000, 0.00,0.273,20.60,,,,,5.91,30.5
2019-05-16 18:11:55,611345400,0.207,21.30,0.225,20.60,0.000, 0.00,0.273,20.60,,,,,5.81,30.3
2019-05-16 18:21:58,611346000,0.207,21.30,0.226,20.70,0.000, 0.00,0.274,20.70,,,,,5.78,29.5
2019-05-16 18:31:54,611346600,0.207,21.30,0.225,20.70,0.000, 0.00,0.274,20.70,,,,,4.23,28.3
2019-05-16 18:41:55,611347200,0.207,21.30,0.225,20.70,0.000, 0.00,0.273,20.70,,,,,4.23,26.8
2019-05-16 18:51:55,611347800,0.206,21.20,0.225,20.70,0.000, 0.00,0.273,20.70,,,,,4.23,25.3
2019-05-16 19:01:54,611348400,0.207,21.20,0.225,20.60,0.000, 0.00,0.273,20.70,,,,,4.23,23.8
2019-05-16 19:11:58,611349000,0.206,21.20,0.225,20.60,0.000, 0.00,0.273,20.70,,,,,4.23,22.5
2019-05-16 19:21:55,611349600,0.206,21.20,0.225,20.60,0.000, 0.00,0.273,20.70,,,,,4.23,21.3
2019-05-16 19:31:55,611350200,0.207,21.20,0.225,20.60,0.000, 0.00,0.273,20.70,,,,,4.21,20.3
2019-05-16 19:41:54,611350800,0.206,21.10,0.225,20.60,0.000, 0.00,0.273,20.60,,,,,4.21,19.3
2019-05-16 19:51:55,611351400,0.206,21.10,0.225,20.60,0.000, 0.00,0.273,20.60,,,,,4.21,18.8
2019-05-16 20:01:58,611352000,0.206,21.00,0.225,20.50,0.000, 0.00,0.273,20.60,,,,,4.21,18.3
2019-05-16 20:11:54,611352600,0.206,21.00,0.225,20.50,0.000, 0.00,0.273,20.60,,,,,4.21,17.8
2019-05-16 20:21:54,611353200,0.206,21.00,0.225,20.50,0.000, 0.00,0.273,20.60,,,,,4.21,17.5
2019-05-16 20:31:55,611353800,0.206,20.90,0.225,20.40,0.000, 0.00,0.273,20.50,,,,,4.21,17.3
2019-05-16 20:41:55,611354400,0.206,20.90,0.225,20.50,0.000, 0.00,0.273,20.50,,,,,4.21,17.0
2019-05-16 20:51:58,611355000,0.206,20.80,0.224,20.40,0.000, 0.00,0.273,20.50,,,,,4.21,16.8
2019-05-16 21:01:54,611355600,0.206,20.80,0.224,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,16.5
2019-05-16 21:11:56,611356200,0.206,20.70,0.224,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,16.3
2019-05-16 21:21:55,611356800,0.206,20.70,0.225,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,16.0
2019-05-16 21:31:55,611357400,0.206,20.70,0.224,20.30,0.000, 0.00,0.273,20.40,,,,,4.21,15.8
2019-05-16 21:41:58,611358000,0.206,20.60,0.224,20.20,0.000, 0.00,0.273,20.30,,,,,4.20,15.8
2019-05-16 21:51:55,611358600,0.206,20.60,0.224,20.20,0.000, 0.00,0.273,20.20,,,,,4.20,15.8
2019-05-16 22:01:55,611359200,0.206,20.50,0.224,20.10,0.000, 0.00,0.273,20.20,,,,,4.20,15.8
2019-05-16 22:11:55,611359800,0.206,20.50,0.224,20.10,0.000, 0.00,0.273,20.20,,,,,4.20,15.5
2019-05-16 22:21:54,611360400,0.206,20.40,0.224,20.10,0.000, 0.00,0.273,20.20,,,,,4.20,15.5
2019-05-16 22:31:58,611361000,0.206,20.40,0.224,20.00,0.000, 0.00,0.273,20.20,,,,,4.20,15.5
2019-05-16 22:41:55,611361600,0.206,20.30,0.224,19.90,0.000, 0.00,0.273,20.10,,,,,4.20,15.5
2019-05-16 22:51:55,611362200,0.206,20.30,0.224,19.90,0.000, 0.00,0.273,20.10,,,,,4.20,15.5
2019-05-16 23:01:54,611362800,0.206,20.20,0.224,19.90,0.000, 0.00,0.273,20.00,,,,,4.20,15.3
2019-05-16 23:11:55,611363400,0.205,20.20,0.224,19.90,0.000, 0.00,0.273,20.00,,,,,4.20,15.0
2019-05-16 23:21:58,611364000,0.205,20.20,0.224,19.80,0.000, 0.00,0.273,20.00,,,,,4.20,14.8
2019-05-16 23:31:55,611364600,0.205,20.10,0.224,19.80,0.000, 0.00,0.273,19.90,,,,,4.20,14.8
2019-05-16 23:41:54,611365200,0.205,20.10,0.224,19.70,0.000, 0.00,0.273,19.90,,,,,4.20,14.5
2019-05-16 23:51:55,611365800,0.205,20.00,0.224,19.70,0.000, 0.00,0.273,19.90,,,,,4.20,14.3
2019-05-17 00:01:55,611366400,0.205,20.00,0.224,19.70,0.000, 0.00,0.273,19.80,,,,,4.20,14.3
2019-05-17 00:11:58,611367000,0.205,20.00,0.223,19.60,0.000, 0.00,0.273,19.80,,,,,4.20,14.3
2019-05-17 00:21:54,611367600,0.205,19.90,0.223,19.50,0.000, 0.00,0.272,19.80,,,,,4.20,14.3
2019-05-17 00:31:55,611368200,0.205,19.80,0.224,19.60,0.000, 0.00,0.273,19.70,,,,,4.18,14.0
2019-05-17 00:41:55,611368800,0.205,19.80,0.224,19.50,0.000, 0.00,0.272,19.70,,,,,4.18,14.3
2019-05-17 00:51:55,611369400,0.205,19.80,0.223,19.40,0.000, 0.00,0.272,19.60,,,,,4.18,14.0
2019-05-17 01:01:58,611370000,0.205,19.70,0.223,19.40,0.000, 0.00,0.272,19.60,,,,,4.18,14.3
2019-05-17 01:11:55,611370600,0.205,19.70,0.223,19.40,0.000, 0.00,0.272,19.60,,,,,4.18,14.0
2019-05-17 01:21:55,611371200,0.205,19.70,0.223,19.30,0.000, 0.00,0.272,19.50,,,,,4.18,14.0
2019-05-17 01:31:54,611371800,0.205,19.60,0.223,19.30,0.000, 0.00,0.272,19.40,,,,,4.18,14.0
2019-05-17 01:41:55,611372400,0.205,19.60,0.223,19.30,0.000, 0.00,0.272,19.40,,,,,4.18,14.0
2019-05-17 01:51:58,611373000,0.205,19.50,0.223,19.20,0.000, 0.00,0.272,19.40,,,,,4.18,13.8
2019-05-17 02:01:55,611373600,0.205,19.50,0.223,19.20,0.000, 0.00,0.272,19.30,,,,,4.18,13.5
2019-05-17 02:11:54,611374200,0.205,19.40,0.223,19.20,0.000, 0.00,0.272,19.30,,,,,4.18,13.5
2019-05-17 02:21:55,611374800,0.205,19.40,0.223,19.10,0.000, 0.00,0.272,19.30,,,,,4.18,13.3
2019-05-17 02:31:55,611375400,0.205,19.40,0.223,19.20,0.000, 0.00,0.272,19.20,,,,,4.18,13.3
2019-05-17 02:41:58,611376000,0.205,19.30,0.223,19.00,0.000, 0.00,0.272,19.20,,,,,4.18,13.0
2019-05-17 02:51:55,611376600,0.205,19.30,0.223,19.00,0.000, 0.00,0.272,19.20,,,,,4.18,13.0
2019-05-17 03:01:55,611377200,0.205,19.20,0.223,19.00,0.000, 0.00,0.272,19.10,,,,,4.18,12.8
2019-05-17 03:11:55,611377800,0.205,19.20,0.223,19.00,0.000, 0.00,0.272,19.10,,,,,4.17,12.8
2019-05-17 03:21:54,611378400,0.205,19.20,0.223,18.90,0.000, 0.00,0.272,19.10,,,,,4.17,12.5
2019-05-17 03:31:58,611379000,0.205,19.10,0.223,18.80,0.000, 0.00,0.272,19.00,,,,,4.17,12.5
2019-05-17 03:41:55,611379600,0.205,19.10,0.223,18.80,0.000, 0.00,0.272,19.00,,,,,4.17,12.5
2019-05-17 03:51:55,611380200,0.205,19.00,0.223,18.80,0.000, 0.00,0.272,18.90,,,,,4.17,12.5
2019-05-17 04:01:55,611380800,0.204,19.00,0.223,18.70,0.000, 0.00,0.272,18.90,,,,,4.17,12.5
2019-05-17 04:11:54,611381400,0.204,19.00,0.223,18.70,0.000, 0.00,0.272,18.90,,,,,4.17,12.5
2019-05-17 04:21:58,611382000,0.204,19.00,0.223,18.60,0.000, 0.00,0.272,18.80,,,,,4.17,12.5
2019-05-17 04:31:55,611382600,0.204,18.90,0.223,18.60,0.000, 0.00,0.272,18.80,,,,,4.17,12.5
2019-05-17 04:41:54,611383200,0.204,18.80,0.223,18.60,0.000, 0.00,0.272,18.80,,,,,4.17,12.5
2019-05-17 04:51:55,611383800,0.204,18.80,0.223,18.60,0.000, 0.00,0.272,18.70,,,,,4.17,12.5
2019-05-17 05:01:55,611384400,0.204,18.80,0.223,18.50,0.000, 0.00,0.272,18.70,,,,,4.17,12.5
2019-05-17 05:11:58,611385000,0.204,18.70,0.223,18.50,0.000, 0.00,0.272,18.70,,,,,4.17,12.8
2019-05-17 05:21:55,611385600,0.204,18.70,0.222,18.50,0.000, 0.00,0.272,18.60,,,,,4.17,13.0
2019-05-17 05:31:54,611386200,0.204,18.70,0.223,18.30,0.000, 0.00,0.272,18.60,,,,,4.17,13.5
2019-05-17 05:41:55,611386800,0.204,18.60,0.222,18.40,0.000, 0.00,0.272,18.60,,,,,4.17,13.8
2019-05-17 05:51:55,611387400,0.204,18.60,0.222,18.30,0.000, 0.00,0.272,18.50,,,,,4.17,14.3
2019-05-17 06:01:58,611388000,0.204,18.60,0.223,18.30,0.000, 0.00,0.272,18.50,,,,,4.17,14.8
2019-05-17 06:11:54,611388600,0.204,18.50,0.223,18.30,0.000, 0.00,0.272,18.50,,,,,4.18,15.8
2019-05-17 06:21:55,611389200,0.204,18.50,0.223,18.20,0.000, 0.00,0.272,18.40,,,,,4.18,16.8
2019-05-17 06:31:55,611389800,0.204,18.50,0.222,18.20,0.000, 0.00,0.272,18.40,,,,,4.18,17.8
2019-05-17 06:41:55,611390400,0.204,18.40,0.222,18.20,0.000, 0.00,0.272,18.40,,,,,4.18,19.0
2019-05-17 06:51:58,611391000,0.204,18.40,0.222,18.20,0.000, 0.00,0.272,18.40,,,,,4.18,19.8
2019-05-17 07:01:55,611391600,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.40,,,,,4.20,21.0
2019-05-17 07:11:55,611392200,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.20,21.5
2019-05-17 07:21:55,611392800,0.204,18.40,0.222,18.20,0.000, 0.00,0.272,18.30,,,,,4.20,22.3
2019-05-17 07:31:54,611393400,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.20,22.5
2019-05-17 07:41:58,611394000,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.21,23.0
2019-05-17 07:51:55,611394600,0.204,18.40,0.222,18.00,0.000, 0.00,0.272,18.30,,,,,4.21,23.3
2019-05-17 08:01:55,611395200,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.21,23.8
2019-05-17 08:11:54,611395800,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.21,24.0
2019-05-17 08:21:55,611396400,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,4.23,24.5
2019-05-17 08:31:58,611397000,0.203,18.40,0.222,18.20,0.000, 0.00,0.271,18.30,,,,,4.23,25.0
2019-05-17 08:41:55,611397600,0.204,18.40,0.222,18.10,0.000, 0.00,0.272,18.30,,,,,6.09,25.3
2019-05-17 08:51:54,611398200,0.204,18.40,0.222,18.20,0.000, 0.00,0.271,18.30,,,,,6.14,25.3
2019-05-17 09:01:55,611398800,0.204,18.50,0.222,18.20,0.000, 0.00,0.272,18.30,,,,,6.14,25.3
2019-05-17 09:11:55,611399400,0.204,18.50,0.222,18.10,0.000, 0.00,0.271,18.30,,,,,6.22,25.3
2019-05-17 09:21:58,611400000,0.204,18.60,0.222,18.20,0.000, 0.00,0.271,18.30,,,,,6.17,25.5
2019-05-17 09:31:55,611400600,0.204,18.60,0.222,18.30,0.000, 0.00,0.271,18.40,,,,,6.11,25.8
2019-05-17 09:41:56,611401200,0.204,18.60,0.222,18.30,0.000, 0.00,0.271,18.40,,,,,6.28,25.8
2019-05-17 10:01:55,611402400,0.203,18.70,0.222,18.40,0.000, 0.00,0.271,18.40,,,,,6.17,26.5
2019-05-17 10:11:55,611403000,0.203,18.80,0.222,18.40,0.000, 0.00,0.271,18.50,,,,,6.11,26.5
2019-05-17 10:21:58,611403600,0.204,18.80,0.222,18.50,0.000, 0.00,0.271,18.50,,,,,6.05,26.3
2019-05-17 10:31:55,611404200,0.203,18.90,0.222,18.50,0.000, 0.00,0.271,18.60,,,,,6.19,25.8
2019-05-17 10:41:55,611404800,0.204,19.00,0.222,18.60,0.000, 0.00,0.271,18.60,,,,,6.26,25.5
2019-05-17 10:51:55,611405400,0.204,19.10,0.222,18.60,0.000, 0.00,0.271,18.70,,,,,6.25,25.5
2019-05-17 11:01:55,611406000,0.204,19.10,0.222,18.70,0.000, 0.00,0.272,18.70,,,,,6.09,25.5
2019-05-17 11:11:58,611406600,0.204,19.10,0.222,18.70,0.000, 0.00,0.271,18.70,,,,,6.22,25.3
2019-05-17 11:31:55,611407800,0.204,19.30,0.222,18.80,0.000, 0.00,0.271,18.90,,,,,6.17,25.5
2019-05-17 11:41:54,611408400,0.204,19.40,0.222,18.90,0.000, 0.00,0.271,18.90,,,,,6.16,25.8
2019-05-17 11:51:55,611409000,0.204,19.40,0.222,18.90,0.000, 0.00,0.271,18.90,,,,,6.22,25.8
2019-05-17 12:01:54,611409600,0.204,19.40,0.222,19.00,0.000, 0.00,0.271,19.00,,,,,6.29,26.0
2019-05-17 15:21:57,611421600,0.204,21.10,0.222,20.40,0.000, 0.00,0.271,20.40,,,,,6.06,30.8
2019-05-17 15:41:55,611422800,0.204,21.20,0.223,20.60,0.000, 0.00,0.271,20.60,,,,,6.13,30.3
2019-05-17 15:51:55,611423400,0.204,21.30,0.223,20.60,0.000, 0.00,0.271,20.60,,,,,6.19,30.3
2019-05-17 16:01:55,611424000,0.204,21.40,0.223,20.80,0.000, 0.00,0.271,20.70,,,,,6.34,30.0
2019-05-17 16:11:59,611424600,0.204,21.40,0.223,20.80,0.000, 0.00,0.271,20.80,,,,,6.16,29.8
2019-05-17 16:21:55,611425200,0.204,21.50,0.223,20.80,0.000, 0.00,0.271,20.80,,,,,6.14,29.3
2019-05-17 16:31:54,611425800,0.204,21.50,0.223,20.90,0.000, 0.00,0.271,20.90,,,,,6.08,29.0
2019-05-17 16:41:55,611426400,0.204,21.60,0.223,20.90,0.000, 0.00,0.271,20.90,,,,,6.11,28.5
2019-05-17 16:51:55,611427000,0.204,21.60,0.223,21.00,0.000, 0.00,0.271,21.00,,,,,6.00,28.3
2019-05-17 17:01:58,611427600,0.204,21.60,0.223,21.00,0.000, 0.00,0.271,21.00,,,,,5.99,28.0
2019-05-17 17:11:55,611428200,0.204,21.60,0.223,21.10,0.000, 0.00,0.271,21.00,,,,,6.03,28.0
2019-05-17 17:21:55,611428800,0.204,21.60,0.223,21.00,0.000, 0.00,0.271,21.10,,,,,6.03,28.0
2019-05-17 17:31:55,611429400,0.203,21.60,0.223,21.10,0.000, 0.00,0.271,21.10,,,,,6.06,28.0
2019-05-17 17:41:55,611430000,0.204,21.60,0.222,21.00,0.000, 0.00,0.271,21.10,,,,,6.02,28.0
2019-05-17 17:51:57,611430600,0.203,21.60,0.223,21.10,0.000, 0.00,0.271,21.10,,,,,6.06,27.8
2019-05-17 18:01:55,611431200,0.203,21.70,0.223,21.10,0.000, 0.00,0.271,21.10,,,,,5.90,28.0
2019-05-17 18:11:55,611431800,0.204,21.60,0.222,21.10,0.000, 0.00,0.271,21.10,,,,,6.05,28.0
2019-05-17 18:21:55,611432400,0.203,21.60,0.223,21.10,0.000, 0.00,0.271,21.10,,,,,5.97,28.3
2019-05-17 18:31:54,611433000,0.203,21.60,0.223,21.10,0.000, 0.00,0.271,21.20,,,,,5.78,28.3
2019-05-17 18:41:58,611433600,0.203,21.60,0.223,21.00,0.000, 0.00,0.271,21.20,,,,,4.23,28.0
2019-05-17 18:51:55,611434200,0.203,21.60,0.223,21.10,0.000, 0.00,0.271,21.20,,,,,4.23,27.5
2019-05-17 19:01:55,611434800,0.203,21.60,0.222,21.10,0.000, 0.00,0.271,21.20,,,,,4.23,26.8
2019-05-17 19:11:54,611435400,0.203,21.60,0.222,21.10,0.000, 0.00,0.271,21.20,,,,,4.23,26.0
2019-05-17 19:21:55,611436000,0.203,21.60,0.222,21.20,0.000, 0.00,0.271,21.10,,,,,4.23,25.0
2019-05-17 19:31:58,611436600,0.203,21.60,0.222,21.10,0.000, 0.00,0.271,21.10,,,,,4.23,24.5
2019-05-17 19:41:54,611437200,0.203,21.60,0.222,21.00,0.000, 0.00,0.271,21.10,,,,,4.23,24.0
2019-05-17 19:51:54,611437800,0.203,21.50,0.222,21.00,0.000, 0.00,0.271,21.10,,,,,4.21,23.5
2019-05-17 20:01:55,611438400,0.203,21.50,0.222,21.10,0.000, 0.00,0.271,21.10,,,,,4.21,23.0
2019-05-17 20:11:55,611439000,0.203,21.50,0.222,21.00,0.000, 0.00,0.271,21.10,,,,,4.21,22.8
2019-05-17 20:21:58,611439600,0.203,21.40,0.222,20.90,0.000, 0.00,0.271,21.10,,,,,4.21,22.3
2019-05-17 20:31:54,611440200,0.203,21.40,0.222,21.00,0.000, 0.00,0.271,21.00,,,,,4.21,21.8
2019-05-17 20:41:55,611440800,0.203,21.40,0.222,20.90,0.000, 0.00,0.271,21.00,,,,,4.21,21.3
2019-05-17 20:51:55,611441400,0.203,21.30,0.222,20.90,0.000, 0.00,0.271,21.00,,,,,4.21,20.5
2019-05-17 21:01:55,611442000,0.203,21.30,0.222,20.90,0.000, 0.00,0.271,21.00,,,,,4.21,20.3
2019-05-17 21:11:58,611442600,0.203,21.20,0.222,20.70,0.000, 0.00,0.270,20.90,,,,,4.21,20.0
2019-05-17 21:21:55,611443200,0.203,21.20,0.222,20.80,0.000, 0.00,0.271,20.90,,,,,4.21,20.3
2019-05-17 21:31:55,611443800,0.203,21.20,0.222,20.70,0.000, 0.00,0.271,20.90,,,,,4.21,20.0
2019-05-17 21:41:55,611444400,0.203,21.10,0.222,20.70,0.000, 0.00,0.271,20.90,,,,,4.21,19.8
2019-05-17 21:51:54,611445000,0.203,21.10,0.222,20.70,0.000, 0.00,0.271,20.80,,,,,4.21,19.8
2019-05-17 22:01:59,611445600,0.203,21.10,0.222,20.60,0.000, 0.00,0.271,20.80,,,,,4.21,20.0
2019-05-17 22:11:55,611446200,0.203,21.00,0.222,20.60,0.000, 0.00,0.270,20.80,,,,,4.20,20.0
2019-05-17 22:21:55,611446800,0.203,21.00,0.222,20.60,0.000, 0.00,0.270,20.80,,,,,4.20,19.8
2019-05-17 22:31:54,611447400,0.203,20.90,0.222,20.60,0.000, 0.00,0.270,20.70,,,,,4.20,19.5
2019-05-17 22:41:55,611448000,0.203,21.00,0.222,20.60,0.000, 0.00,0.270,20.70,,,,,4.20,19.3
2019-05-17 22:51:58,611448600,0.202,20.90,0.222,20.50,0.000, 0.00,0.270,20.70,,,,,4.20,19.8
2019-05-17 23:01:55,611449200,0.203,20.80,0.222,20.50,0.000, 0.00,0.270,20.60,,,,,4.20,20.0
2019-05-17 23:11:54,611449800,0.202,20.80,0.222,20.40,0.000, 0.00,0.270,20.60,,,,,4.20,20.3
2019-05-17 23:21:55,611450400,0.202,20.80,0.221,20.30,0.000, 0.00,0.270,20.60,,,,,4.20,20.3
2019-05-17 23:31:55,611451000,0.203,20.70,0.222,20.40,0.000, 0.00,0.270,20.50,,,,,4.20,20.3
2019-05-17 23:41:58,611451600,0.202,20.70,0.222,20.40,0.000, 0.00,0.270,20.50,,,,,4.20,20.3
2019-05-17 23:51:55,611452200,0.202,20.70,0.222,20.30,0.000, 0.00,0.270,20.50,,,,,4.20,20.0
2019-05-18 00:01:55,611452800,0.202,20.60,0.222,20.30,0.000, 0.00,0.270,20.40,,,,,4.20,20.0
2019-05-18 00:11:55,611453400,0.202,20.60,0.221,20.30,0.000, 0.00,0.270,20.40,,,,,4.20,20.3
2019-05-18 00:21:54,611454000,0.202,20.60,0.222,20.20,0.000, 0.00,0.270,20.40,,,,,4.20,20.3
2019-05-18 00:31:58,611454600,0.202,20.60,0.222,20.20,0.000, 0.00,0.270,20.40,,,,,4.20,20.5
2019-05-18 00:41:55,611455200,0.202,20.50,0.222,20.10,0.000, 0.00,0.270,20.40,,,,,4.20,20.3
2019-05-18 00:51:55,611455800,0.202,20.50,0.222,20.20,0.000, 0.00,0.270,20.30,,,,,4.18,19.8
2019-05-18 01:01:54,611456400,0.202,20.40,0.221,20.10,0.000, 0.00,0.270,20.30,,,,,4.18,19.3
2019-05-18 01:11:56,611457000,0.202,20.40,0.222,20.10,0.000, 0.00,0.270,20.30,,,,,4.18,19.3
2019-05-18 01:21:58,611457600,0.202,20.40,0.221,20.10,0.000, 0.00,0.270,20.20,,,,,4.18,19.0
2019-05-18 01:31:54,611458200,0.202,20.40,0.221,20.00,0.000, 0.00,0.270,20.20,,,,,4.18,18.8
2019-05-18 01:41:54,611458800,0.202,20.40,0.221,20.00,0.000, 0.00,0.270,20.20,,,,,4.18,18.5
2019-05-18 01:51:55,611459400,0.202,20.30,0.221,20.00,0.000, 0.00,0.270,20.20,,,,,4.18,18.0
2019-05-18 02:01:55,611460000,0.202,20.30,0.221,19.90,0.000, 0.00,0.270,20.20,,,,,4.18,17.8
2019-05-18 02:11:58,611460600,0.202,20.20,0.221,20.00,0.000, 0.00,0.270,20.10,,,,,4.18,17.5
2019-05-18 02:21:54,611461200,0.202,20.20,0.221,19.90,0.000, 0.00,0.270,20.10,,,,,4.18,17.3
2019-05-18 02:31:55,611461800,0.202,20.20,0.221,19.90,0.000, 0.00,0.270,20.10,,,,,4.18,17.0
2019-05-18 02:41:55,611462400,0.202,20.20,0.221,19.90,0.000, 0.00,0.270,20.10,,,,,4.18,17.0
2019-05-18 02:51:58,611463000,0.202,20.10,0.221,19.90,0.000, 0.00,0.270,20.00,,,,,4.18,16.8
2019-05-18 03:01:58,611463600,0.202,20.10,0.221,19.80,0.000, 0.00,0.270,20.00,,,,,4.18,16.5
2019-05-18 03:11:55,611464200,0.202,20.10,0.221,19.80,0.000, 0.00,0.270,20.00,,,,,4.18,16.3
2019-05-18 03:21:55,611464800,0.202,20.00,0.221,19.80,0.000, 0.00,0.270,19.90,,,,,4.18,16.3
2019-05-18 03:31:55,611465400,0.202,20.00,0.221,19.70,0.000, 0.00,0.270,19.90,,,,,4.18,16.0
2019-05-18 03:41:55,611466000,0.202,20.00,0.221,19.60,0.000, 0.00,0.270,19.90,,,,,4.18,16.0
2019-05-18 03:51:58,611466600,0.202,20.00,0.221,19.70,0.000, 0.00,0.270,19.80,,,,,4.17,15.8
2019-05-18 04:01:55,611467200,0.202,19.90,0.221,19.60,0.000, 0.00,0.270,19.80,,,,,4.17,15.8
2019-05-18 04:11:55,611467800,0.202,19.90,0.221,19.60,0.000, 0.00,0.270,19.80,,,,,4.17,15.8
2019-05-18 04:21:54,611468400,0.202,19.90,0.221,19.60,0.000, 0.00,0.270,19.80,,,,,4.17,15.5
2019-05-18 04:31:55,611469000,0.202,19.80,0.221,19.50,0.000, 0.00,0.270,19.80,,,,,4.17,15.5
2019-05-18 04:41:58,611469600,0.201,19.80,0.220,19.60,0.000, 0.00,0.270,19.70,,,,,4.17,15.5
2019-05-18 04:51:55,611470200,0.202,19.80,0.221,19.50,0.000, 0.00,0.270,19.70,,,,,4.17,15.5
2019-05-18 05:01:54,611470800,0.202,19.70,0.221,19.50,0.000, 0.00,0.270,19.70,,,,,4.17,15.5
2019-05-18 05:11:55,611471400,0.202,19.80,0.220,19.50,0.000, 0.00,0.270,19.60,,,,,4.17,15.5
2019-05-18 05:21:55,611472000,0.201,19.70,0.220,19.40,0.000, 0.00,0.270,19.60,,,,,4.17,15.8
2019-05-18 05:31:58,611472600,0.201,19.70,0.220,19.40,0.000, 0.00,0.270,19.60,,,,,4.17,16.0
2019-05-18 05:41:54,611473200,0.201,19.60,0.221,19.30,0.000, 0.00,0.270,19.60,,,,,4.17,16.3
2019-05-18 05:51:55,611473800,0.201,19.60,0.220,19.30,0.000, 0.00,0.270,19.50,,,,,4.17,16.5
2019-05-18 06:01:55,611474400,0.201,19.60,0.221,19.30,0.000, 0.00,0.270,19.50,,,,,4.17,16.8
2019-05-18 06:11:54,611475000,0.201,19.50,0.220,19.20,0.000, 0.00,0.269,19.40,,,,,4.17,17.0
2019-05-18 06:21:58,611475600,0.201,19.50,0.220,19.20,0.000, 0.00,0.269,19.40,,,,,4.17,17.5
2019-05-18 06:31:55,611476200,0.201,19.50,0.220,19.20,0.000, 0.00,0.270,19.40,,,,,4.17,17.8
2019-05-18 06:41:55,611476800,0.201,19.50,0.220,19.20,0.000, 0.00,0.270,19.30,,,,,4.17,18.0
2019-05-18 06:51:55,611477400,0.201,19.50,0.220,19.20,0.000, 0.00,0.270,19.30,,,,,4.18,18.5
2019-05-18 07:01:56,611478000,0.201,19.40,0.220,19.20,0.000, 0.00,0.269,19.30,,,,,4.18,19.0
2019-05-18 07:11:58,611478600,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.30,,,,,4.18,19.3
2019-05-18 07:21:55,611479200,0.201,19.40,0.220,19.10,0.000, 0.00,0.270,19.30,,,,,4.18,19.8
2019-05-18 07:31:55,611479800,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.30,,,,,4.20,20.3
2019-05-18 07:41:55,611480400,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,4.20,20.8
2019-05-18 07:51:55,611481000,0.201,19.40,0.220,19.10,0.000, 0.00,0.270,19.20,,,,,4.20,21.0
2019-05-18 08:01:58,611481600,0.201,19.30,0.220,19.00,0.000, 0.00,0.270,19.20,,,,,4.21,21.8
2019-05-18 08:11:55,611482200,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,4.21,22.3
2019-05-18 08:21:55,611482800,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,4.21,22.3
2019-05-18 08:31:55,611483400,0.201,19.40,0.220,19.00,0.000, 0.00,0.269,19.20,,,,,4.23,23.0
2019-05-18 08:41:55,611484000,0.201,19.40,0.220,19.00,0.000, 0.00,0.269,19.20,,,,,4.23,24.5
2019-05-18 08:51:58,611484600,0.201,19.40,0.220,19.00,0.000, 0.00,0.269,19.20,,,,,6.06,24.8
2019-05-18 09:01:55,611485200,0.201,19.40,0.220,19.00,0.000, 0.00,0.269,19.20,,,,,6.16,24.8
2019-05-18 09:11:55,611485800,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,6.17,24.8
2019-05-18 09:21:55,611486400,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,6.08,25.8
2019-05-18 09:31:55,611487000,0.201,19.40,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,5.93,26.5
2019-05-18 09:41:58,611487600,0.201,19.50,0.220,19.10,0.000, 0.00,0.269,19.20,,,,,6.14,26.8
2019-05-18 09:51:55,611488200,0.201,19.50,0.220,19.10,0.000, 0.00,0.269,19.30,,,,,6.11,27.0
2019-05-18 10:01:55,611488800,0.201,19.50,0.220,19.10,0.000, 0.00,0.269,19.30,,,,,6.14,27.3
2019-05-18 10:11:54,611489400,0.201,19.60,0.220,19.30,0.000, 0.00,0.269,19.30,,,,,6.29,27.5
2019-05-18 10:21:56,611490000,0.201,19.70,0.220,19.20,0.000, 0.00,0.269,19.40,,,,,6.06,28.0
2019-05-18 10:31:58,611490600,0.201,19.70,0.220,19.30,0.000, 0.00,0.269,19.40,,,,,6.06,28.5
2019-05-18 10:41:55,611491200,0.201,19.80,0.220,19.30,0.000, 0.00,0.269,19.50,,,,,6.09,28.8
2019-05-18 10:51:54,611491800,0.201,19.80,0.220,19.40,0.000, 0.00,0.269,19.60,,,,,6.19,29.3
2019-05-18 11:01:55,611492400,0.201,19.90,0.220,19.40,0.000, 0.00,0.269,19.60,,,,,6.13,30.0
2019-05-18 11:11:55,611493000,0.201,20.00,0.220,19.50,0.000, 0.00,0.269,19.60,,,,,6.16,30.3
2019-05-18 11:31:59,611494200,0.201,20.20,0.220,19.70,0.000, 0.00,0.269,19.80,,,,,6.11,31.3
2019-05-18 11:41:55,611494800,0.201,20.20,0.220,19.80,0.000, 0.00,0.269,19.90,,,,,6.16,31.3
2019-05-18 11:51:55,611495400,0.201,20.30,0.220,19.80,0.000, 0.00,0.269,19.90,,,,,6.05,31.0
2019-05-18 12:01:55,611496000,0.201,20.40,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,6.17,31.0
2019-05-18 12:21:55,611497200,0.201,20.60,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,6.02,32.0
2019-05-18 12:31:58,611497800,0.201,20.70,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,6.05,32.0
2019-05-18 12:41:54,611498400,0.201,20.80,0.220,20.20,0.000, 0.00,0.269,20.30,,,,,5.94,32.0
2019-05-18 12:51:54,611499000,0.201,20.90,0.221,20.30,0.000, 0.00,0.269,20.40,,,,,6.09,32.0
2019-05-18 13:01:55,611499600,0.201,21.00,0.220,20.50,0.000, 0.00,0.269,20.40,,,,,6.00,31.8
2019-05-18 13:11:55,611500200,0.201,21.10,0.220,20.50,0.000, 0.00,0.269,20.60,,,,,5.96,31.8
2019-05-18 13:21:58,611500800,0.201,21.20,0.221,20.60,0.000, 0.00,0.269,20.60,,,,,5.99,32.0
2019-05-18 13:41:55,611502000,0.201,21.40,0.221,20.80,0.000, 0.00,0.269,20.80,,,,,5.97,32.0
2019-05-18 13:51:54,611502600,0.201,21.40,0.221,20.80,0.000, 0.00,0.269,20.80,,,,,6.13,32.0
2019-05-18 14:31:55,611505000,0.201,21.70,0.221,21.00,0.000, 0.00,0.269,21.10,,,,,5.99,33.3
2019-05-18 14:41:54,611505600,0.201,21.80,0.221,21.10,0.000, 0.00,0.269,21.20,,,,,5.88,33.3
2019-05-18 14:51:59,611506200,0.201,21.80,0.221,21.20,0.000, 0.00,0.271,21.20,,,,,5.84,33.0
2019-05-18 15:01:55,611506800,0.201,21.90,0.221,21.30,0.000, 0.00,0.271,21.30,,,,,6.00,32.5
2019-05-18 15:21:54,611508000,0.201,22.00,0.221,21.40,0.000, 0.00,0.271,21.40,,,,,5.94,32.5
2019-05-18 16:31:54,611512200,0.201,22.40,0.221,21.90,0.000, 0.00,0.271,21.80,,,,,6.05,34.5
2019-05-18 16:41:54,611512800,0.201,22.50,0.221,21.80,0.000, 0.00,0.271,21.90,,,,,6.14,34.8
2019-05-18 16:51:58,611513400,0.202,22.50,0.222,21.90,0.000, 0.00,0.271,21.90,,,,,6.16,34.5
2019-05-18 17:01:55,611514000,0.202,22.60,0.222,21.90,0.000, 0.00,0.271,22.00,,,,,6.13,34.0
2019-05-18 17:11:55,611514600,0.202,22.60,0.222,21.90,0.000, 0.00,0.271,22.00,,,,,6.06,33.8
2019-05-18 17:21:54,611515200,0.202,22.60,0.222,22.00,0.000, 0.00,0.271,22.00,,,,,6.00,33.8
2019-05-18 17:31:56,611515800,0.202,22.70,0.222,22.00,0.000, 0.00,0.271,22.10,,,,,6.00,34.0
2019-05-18 17:41:58,611516400,0.202,22.70,0.222,22.10,0.000, 0.00,0.271,22.10,,,,,5.94,34.0
2019-05-18 17:51:55,611517000,0.201,22.70,0.222,22.10,0.000, 0.00,0.271,22.10,,,,,5.91,34.3
2019-05-18 18:01:55,611517600,0.202,22.70,0.222,22.20,0.000, 0.00,0.271,22.20,,,,,4.52,34.0
2019-05-18 18:11:55,611518200,0.202,22.80,0.221,22.10,0.000, 0.00,0.271,22.20,,,,,4.23,33.3
2019-05-18 18:21:55,611518800,0.201,22.70,0.222,22.10,0.000, 0.00,0.271,22.20,,,,,4.23,31.3
2019-05-18 18:31:58,611519400,0.202,22.80,0.222,22.20,0.000, 0.00,0.271,22.20,,,,,4.23,29.5
2019-05-18 18:41:54,611520000,0.202,22.70,0.222,22.10,0.000, 0.00,0.271,22.20,,,,,4.23,27.8
2019-05-18 18:51:55,611520600,0.201,22.80,0.222,22.10,0.000, 0.00,0.271,22.20,,,,,4.23,26.3
2019-05-18 19:01:55,611521200,0.201,22.70,0.222,22.20,0.000, 0.00,0.271,22.20,,,,,4.23,25.0
2019-05-18 19:11:55,611521800,0.201,22.70,0.222,22.20,0.000, 0.00,0.271,22.20,,,,,4.21,24.0
2019-05-18 19:21:58,611522400,0.201,22.70,0.222,22.20,0.000, 0.00,0.271,22.20,,,,,4.21,23.0
2019-05-18 19:31:55,611523000,0.201,22.60,0.222,22.10,0.000, 0.00,0.271,22.20,,,,,4.21,22.0
2019-05-18 19:41:55,611523600,0.201,22.60,0.222,22.10,0.000, 0.00,0.271,22.20,,,,,4.21,21.5
2019-05-18 19:51:55,611524200,0.201,22.60,0.222,22.00,0.000, 0.00,0.271,22.20,,,,,4.21,20.8
2019-05-18 20:01:54,611524800,0.201,22.60,0.222,22.00,0.000, 0.00,0.271,22.10,,,,,4.21,20.3
2019-05-18 20:11:59,611525400,0.201,22.50,0.222,22.00,0.000, 0.00,0.270,22.10,,,,,4.21,20.0
2019-05-18 20:21:55,611526000,0.201,22.50,0.221,22.00,0.000, 0.00,0.270,22.10,,,,,4.21,19.5
2019-05-18 20:31:55,611526600,0.201,22.40,0.222,22.00,0.000, 0.00,0.270,22.10,,,,,4.21,19.3
2019-05-18 20:41:54,611527200,0.201,22.40,0.221,21.90,0.000, 0.00,0.270,22.10,,,,,4.21,19.0
2019-05-18 20:51:55,611527800,0.201,22.40,0.221,21.90,0.000, 0.00,0.270,22.00,,,,,4.21,18.8
2019-05-18 21:01:58,611528400,0.201,22.30,0.221,21.90,0.000, 0.00,0.270,22.00,,,,,4.21,18.8
2019-05-18 21:12:10,611529000,0.201,22.30,0.221,21.80,0.000, 0.00,0.270,22.00,,,,,4.21,18.5
2019-05-18 21:21:55,611529600,0.201,22.20,0.221,21.80,0.000, 0.00,0.270,21.90,,,,,4.20,18.5
2019-05-18 21:31:55,611530200,0.201,22.20,0.221,21.80,0.000, 0.00,0.270,21.90,,,,,4.20,18.3
2019-05-18 21:41:55,611530800,0.201,22.20,0.221,21.80,0.000, 0.00,0.270,21.80,,,,,4.20,18.3
2019-05-18 21:51:58,611531400,0.201,22.10,0.221,21.70,0.000, 0.00,0.270,21.80,,,,,4.20,18.3
2019-05-18 22:01:55,611532000,0.201,22.00,0.221,21.70,0.000, 0.00,0.270,21.80,,,,,4.20,18.3
2019-05-18 22:11:55,611532600,0.201,22.00,0.221,21.60,0.000, 0.00,0.270,21.70,,,,,4.20,18.3
2019-05-18 22:21:55,611533200,0.201,22.00,0.221,21.60,0.000, 0.00,0.270,21.70,,,,,4.20,18.0
2019-05-18 22:31:54,611533800,0.201,22.00,0.221,21.50,0.000, 0.00,0.270,21.70,,,,,4.20,18.0
2019-05-18 22:41:59,611534400,0.201,21.90,0.221,21.50,0.000, 0.00,0.270,21.60,,,,,4.20,18.0
2019-05-18 22:51:55,611535000,0.201,21.90,0.221,21.50,0.000, 0.00,0.270,21.60,,,,,4.20,18.0
2019-05-18 23:01:55,611535600,0.201,21.80,0.221,21.40,0.000, 0.00,0.270,21.60,,,,,4.20,17.5
2019-05-18 23:11:54,611536200,0.201,21.80,0.221,21.40,0.000, 0.00,0.270,21.50,,,,,4.20,17.5
2019-05-18 23:21:55,611536800,0.201,21.80,0.221,21.40,0.000, 0.00,0.270,21.50,,,,,4.20,17.5
2019-05-18 23:31:58,611537400,0.201,21.70,0.221,21.30,0.000, 0.00,0.270,21.50,,,,,4.20,17.3
2019-05-18 23:41:55,611538000,0.201,21.60,0.221,21.30,0.000, 0.00,0.270,21.40,,,,,4.20,17.3
2019-05-18 23:51:54,611538600,0.201,21.60,0.221,21.20,0.000, 0.00,0.270,21.40,,,,,4.20,17.0
2019-05-19 00:01:55,611539200,0.201,21.60,0.221,21.20,0.000, 0.00,0.270,21.30,,,,,4.18,17.0
2019-05-19 00:11:55,611539800,0.201,21.60,0.221,21.20,0.000, 0.00,0.270,21.30,,,,,4.18,17.0
2019-05-19 00:21:58,611540400,0.201,21.50,0.221,21.20,0.000, 0.00,0.270,21.30,,,,,4.18,17.0
2019-05-19 00:31:54,611541000,0.201,21.40,0.221,21.10,0.000, 0.00,0.270,21.30,,,,,4.18,17.0
2019-05-19 00:41:55,611541600,0.200,21.40,0.221,21.10,0.000, 0.00,0.270,21.20,,,,,4.18,16.8
2019-05-19 00:51:55,611542200,0.201,21.40,0.220,21.10,0.000, 0.00,0.270,21.20,,,,,4.18,16.5
2019-05-19 01:01:54,611542800,0.200,21.40,0.220,21.10,0.000, 0.00,0.270,21.10,,,,,4.18,16.3
2019-05-19 01:11:58,611543400,0.201,21.30,0.220,21.00,0.000, 0.00,0.270,21.10,,,,,4.18,16.3
2019-05-19 01:21:55,611544000,0.200,21.30,0.220,20.90,0.000, 0.00,0.270,21.10,,,,,4.18,16.0
2019-05-19 01:31:55,611544600,0.200,21.20,0.221,20.90,0.000, 0.00,0.270,21.00,,,,,4.18,16.0
2019-05-19 01:41:55,611545200,0.200,21.20,0.221,20.90,0.000, 0.00,0.270,21.00,,,,,4.18,15.8
2019-05-19 01:51:54,611545800,0.200,21.20,0.220,20.90,0.000, 0.00,0.270,21.00,,,,,4.18,15.8
2019-05-19 02:01:59,611546400,0.200,21.10,0.221,20.80,0.000, 0.00,0.270,20.90,,,,,4.18,15.5
2019-05-19 02:11:55,611547000,0.200,21.10,0.220,20.70,0.000, 0.00,0.270,20.90,,,,,4.18,15.5
2019-05-19 02:21:55,611547600,0.200,21.00,0.220,20.70,0.000, 0.00,0.270,20.90,,,,,4.18,15.5
2019-05-19 02:31:54,611548200,0.200,21.00,0.220,20.70,0.000, 0.00,0.270,20.80,,,,,4.18,15.5
2019-05-19 02:41:55,611548800,0.200,21.00,0.220,20.60,0.000, 0.00,0.270,20.80,,,,,4.18,15.5
2019-05-19 02:51:58,611549400,0.200,20.90,0.220,20.70,0.000, 0.00,0.270,20.80,,,,,4.17,15.8
2019-05-19 03:01:55,611550000,0.200,20.90,0.220,20.60,0.000, 0.00,0.270,20.70,,,,,4.17,15.8
2019-05-19 03:11:54,611550600,0.200,20.80,0.220,20.50,0.000, 0.00,0.270,20.70,,,,,4.17,16.0
2019-05-19 03:21:55,611551200,0.200,20.80,0.220,20.50,0.000, 0.00,0.270,20.70,,,,,4.17,16.0
2019-05-19 03:31:55,611551800,0.200,20.80,0.220,20.50,0.000, 0.00,0.270,20.60,,,,,4.17,16.3
2019-05-19 03:41:58,611552400,0.200,20.70,0.220,20.40,0.000, 0.00,0.270,20.60,,,,,4.17,16.5
2019-05-19 03:51:54,611553000,0.200,20.70,0.220,20.40,0.000, 0.00,0.270,20.60,,,,,4.17,16.5
2019-05-19 04:01:55,611553600,0.200,20.70,0.220,20.40,0.000, 0.00,0.270,20.50,,,,,4.17,16.5
2019-05-19 04:11:55,611554200,0.200,20.60,0.220,20.30,0.000, 0.00,0.269,20.50,,,,,4.17,16.5
2019-05-19 04:21:54,611554800,0.200,20.60,0.220,20.40,0.000, 0.00,0.269,20.50,,,,,4.17,16.3
2019-05-19 04:31:59,611555400,0.200,20.60,0.220,20.30,0.000, 0.00,0.270,20.40,,,,,4.17,16.3
2019-05-19 04:41:55,611556000,0.200,20.60,0.220,20.30,0.000, 0.00,0.269,20.40,,,,,4.17,16.3
2019-05-19 04:51:55,611556600,0.200,20.60,0.220,20.20,0.000, 0.00,0.269,20.40,,,,,4.17,16.0
2019-05-19 05:01:54,611557200,0.199,20.50,0.220,20.30,0.000, 0.00,0.270,20.40,,,,,4.17,16.0
2019-05-19 05:11:55,611557800,0.199,20.50,0.220,20.20,0.000, 0.00,0.269,20.40,,,,,4.17,15.8
2019-05-19 05:21:58,611558400,0.199,20.40,0.220,20.20,0.000, 0.00,0.269,20.30,,,,,4.17,15.8
2019-05-19 05:31:55,611559000,0.199,20.40,0.220,20.20,0.000, 0.00,0.269,20.30,,,,,4.17,15.8
2019-05-19 05:41:54,611559600,0.200,20.40,0.220,20.10,0.000, 0.00,0.270,20.30,,,,,4.17,16.0
2019-05-19 05:51:55,611560200,0.199,20.40,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,4.17,16.0
2019-05-19 06:01:55,611560800,0.199,20.30,0.220,20.00,0.000, 0.00,0.269,20.20,,,,,4.17,16.8
2019-05-19 06:11:58,611561400,0.199,20.30,0.220,20.00,0.000, 0.00,0.269,20.20,,,,,4.17,17.8
2019-05-19 06:21:55,611562000,0.199,20.30,0.220,20.00,0.000, 0.00,0.269,20.20,,,,,4.17,19.0
2019-05-19 06:31:55,611562600,0.199,20.30,0.220,20.00,0.000, 0.00,0.269,20.10,,,,,4.17,20.5
2019-05-19 06:41:55,611563200,0.199,20.30,0.220,19.90,0.000, 0.00,0.269,20.10,,,,,4.17,22.0
2019-05-19 06:51:55,611563800,0.199,20.20,0.220,19.90,0.000, 0.00,0.269,20.10,,,,,4.17,23.5
2019-05-19 07:01:58,611564400,0.199,20.20,0.220,19.90,0.000, 0.00,0.269,20.10,,,,,4.17,24.8
2019-05-19 07:11:56,611565000,0.199,20.20,0.220,19.80,0.000, 0.00,0.269,20.10,,,,,4.18,26.3
2019-05-19 07:21:55,611565600,0.199,20.20,0.220,19.80,0.000, 0.00,0.269,20.00,,,,,4.18,27.3
2019-05-19 07:31:55,611566200,0.199,20.10,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,4.18,27.8
2019-05-19 07:41:54,611566800,0.199,20.10,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,4.18,29.0
2019-05-19 07:51:59,611567400,0.199,20.20,0.220,19.80,0.000, 0.00,0.269,20.00,,,,,4.18,29.8
2019-05-19 08:01:55,611568000,0.199,20.20,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,4.18,30.5
2019-05-19 08:11:55,611568600,0.199,20.20,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,4.18,31.0
2019-05-19 08:21:55,611569200,0.199,20.20,0.220,20.00,0.000, 0.00,0.269,20.00,,,,,4.20,31.3
2019-05-19 08:31:55,611569800,0.199,20.20,0.220,19.90,0.000, 0.00,0.269,20.00,,,,,4.20,31.5
2019-05-19 08:41:58,611570400,0.199,20.30,0.220,19.90,0.000, 0.00,0.269,20.10,,,,,4.20,32.3
2019-05-19 08:51:55,611571000,0.199,20.30,0.220,20.00,0.000, 0.00,0.269,20.10,,,,,4.20,32.5
2019-05-19 09:01:54,611571600,0.199,20.40,0.220,20.00,0.000, 0.00,0.269,20.10,,,,,4.21,32.5
2019-05-19 09:11:55,611572200,0.199,20.40,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,4.23,32.8
2019-05-19 09:21:55,611572800,0.199,20.50,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,4.23,33.5
2019-05-19 09:31:58,611573400,0.199,20.60,0.220,20.10,0.000, 0.00,0.269,20.20,,,,,4.25,34.0
2019-05-19 09:41:54,611574000,0.199,20.60,0.220,20.20,0.000, 0.00,0.269,20.30,,,,,6.17,33.3
2019-05-19 09:51:55,611574600,0.199,20.70,0.220,20.30,0.000, 0.00,0.269,20.40,,,,,6.16,32.8
2019-05-19 10:01:55,611575200,0.199,20.80,0.220,20.30,0.000, 0.00,0.269,20.40,,,,,6.14,32.5
2019-05-19 10:11:55,611575800,0.199,20.90,0.220,20.40,0.000, 0.00,0.269,20.50,,,,,6.17,32.8
2019-05-19 10:21:58,611576400,0.199,21.00,0.220,20.50,0.000, 0.00,0.269,20.50,,,,,6.11,32.8
2019-05-19 10:31:55,611577000,0.199,21.00,0.220,20.50,0.000, 0.00,0.269,20.60,,,,,6.09,33.0
2019-05-19 10:41:55,611577600,0.199,21.10,0.220,20.60,0.000, 0.00,0.269,20.70,,,,,6.08,33.5
2019-05-19 10:51:55,611578200,0.199,21.20,0.220,20.80,0.000, 0.00,0.269,20.80,,,,,6.09,33.8
2019-05-19 11:01:54,611578800,0.199,21.30,0.220,20.80,0.000, 0.00,0.269,20.80,,,,,6.06,34.3
2019-05-19 11:11:58,611579400,0.199,21.40,0.220,20.90,0.000, 0.00,0.269,20.90,,,,,6.11,34.5
2019-05-19 11:21:55,611580000,0.199,21.60,0.220,21.00,0.000, 0.00,0.269,21.00,,,,,6.09,34.8
2019-05-19 11:31:54,611580600,0.199,21.70,0.220,21.20,0.000, 0.00,0.269,21.10,,,,,6.11,34.5
2019-05-19 11:41:54,611581200,0.199,21.80,0.220,21.20,0.000, 0.00,0.269,21.20,,,,,6.09,34.8
2019-05-19 15:42:00,611595600,0.200,24.50,0.220,23.70,0.000, 0.00,0.268,23.50,,,,,6.05,37.8
2019-05-19 15:51:55,611596200,0.200,24.60,0.221,23.80,0.000, 0.00,0.269,23.70,,,,,6.05,37.8
2019-05-19 16:01:55,611596800,0.200,24.60,0.221,23.80,0.000, 0.00,0.269,23.80,,,,,6.03,37.5
2019-05-19 16:11:54,611597400,0.200,24.70,0.221,23.90,0.000, 0.00,0.269,23.80,,,,,6.00,37.3
2019-05-19 16:21:55,611598000,0.200,24.70,0.221,23.90,0.000, 0.00,0.269,23.90,,,,,6.03,37.0
2019-05-19 16:31:58,611598600,0.200,24.80,0.220,24.00,0.000, 0.00,0.269,23.90,,,,,6.00,36.5
2019-05-19 16:41:55,611599200,0.200,24.80,0.220,24.00,0.000, 0.00,0.269,24.00,,,,,5.99,36.3
2019-05-19 16:51:55,611599800,0.200,24.90,0.220,24.10,0.000, 0.00,0.269,24.10,,,,,6.00,36.0
2019-05-19 17:01:55,611600400,0.200,24.90,0.221,24.10,0.000, 0.00,0.268,24.10,,,,,5.90,35.5
2019-05-19 17:11:55,611601000,0.200,24.90,0.221,24.20,0.000, 0.00,0.268,24.10,,,,,5.81,35.0
2019-05-19 17:21:58,611601600,0.200,24.90,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,5.97,34.5
2019-05-19 17:31:55,611602200,0.200,24.90,0.221,24.10,0.000, 0.00,0.268,24.20,,,,,5.87,34.0
2019-05-19 17:41:55,611602800,0.200,25.00,0.220,24.30,0.000, 0.00,0.268,24.20,,,,,5.78,33.5
2019-05-19 17:51:55,611603400,0.200,25.00,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,5.69,33.0
2019-05-19 18:01:55,611604000,0.200,25.00,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,5.56,32.5
2019-05-19 18:12:10,611604600,0.199,24.90,0.220,24.30,0.000, 0.00,0.268,24.20,,,,,5.41,32.0
2019-05-19 18:21:55,611605200,0.200,25.00,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,5.40,31.3
2019-05-19 18:31:55,611605800,0.200,24.90,0.220,24.30,0.000, 0.00,0.268,24.20,,,,,4.50,30.8
2019-05-19 18:41:55,611606400,0.200,24.90,0.220,24.30,0.000, 0.00,0.268,24.20,,,,,4.23,30.3
2019-05-19 18:51:58,611607000,0.199,24.90,0.220,24.30,0.000, 0.00,0.268,24.20,,,,,4.23,29.5
2019-05-19 19:01:55,611607600,0.199,24.90,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,4.23,28.8
2019-05-19 19:11:55,611608200,0.199,24.90,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,4.23,28.3
2019-05-19 19:21:55,611608800,0.199,24.80,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,4.23,27.8
2019-05-19 19:31:55,611609400,0.199,24.80,0.220,24.20,0.000, 0.00,0.268,24.20,,,,,4.23,27.3
2019-05-19 19:41:59,611610000,0.199,24.80,0.220,24.10,0.000, 0.00,0.268,24.20,,,,,4.23,27.0
2019-05-19 19:51:55,611610600,0.199,24.80,0.220,24.10,0.000, 0.00,0.268,24.10,,,,,4.23,26.8
2019-05-19 20:01:54,611611200,0.199,24.70,0.220,24.10,0.000, 0.00,0.268,24.10,,,,,4.23,26.5
2019-05-19 20:11:55,611611800,0.199,24.70,0.220,24.10,0.000, 0.00,0.268,24.10,,,,,4.23,26.0
2019-05-19 20:21:55,611612400,0.199,24.70,0.220,24.10,0.000, 0.00,0.268,24.10,,,,,4.21,25.8
2019-05-19 20:31:59,611613000,0.199,24.60,0.220,24.00,0.000, 0.00,0.268,24.00,,,,,4.21,25.5
2019-05-19 20:41:55,611613600,0.199,24.60,0.220,24.00,0.000, 0.00,0.268,24.00,,,,,4.21,25.5
2019-05-19 20:51:55,611614200,0.199,24.50,0.220,24.00,0.000, 0.00,0.268,24.00,,,,,4.21,25.0
2019-05-19 21:01:55,611614800,0.199,24.40,0.220,23.90,0.000, 0.00,0.268,23.90,,,,,4.21,25.0
2019-05-19 21:11:55,611615400,0.199,24.40,0.220,23.90,0.000, 0.00,0.268,23.90,,,,,4.21,24.8
2019-05-19 21:21:58,611616000,0.199,24.40,0.220,23.90,0.000, 0.00,0.268,23.90,,,,,4.21,24.8
2019-05-19 21:31:55,611616600,0.199,24.30,0.220,23.80,0.000, 0.00,0.268,23.80,,,,,4.21,24.5
2019-05-19 21:41:55,611617200,0.199,24.30,0.220,23.70,0.000, 0.00,0.268,23.80,,,,,4.21,24.5
2019-05-19 21:51:55,611617800,0.199,24.30,0.220,23.80,0.000, 0.00,0.268,23.80,,,,,4.21,24.5
2019-05-19 22:01:54,611618400,0.199,24.20,0.220,23.70,0.000, 0.00,0.268,23.70,,,,,4.21,24.3
2019-05-19 22:11:59,611619000,0.199,24.10,0.220,23.70,0.000, 0.00,0.268,23.70,,,,,4.21,24.0
2019-05-19 22:21:55,611619600,0.199,24.10,0.220,23.60,0.000, 0.00,0.268,23.70,,,,,4.21,24.0
2019-05-19 22:31:55,611620200,0.199,24.00,0.220,23.60,0.000, 0.00,0.268,23.50,,,,,4.21,23.8
2019-05-19 22:41:55,611620800,0.199,24.00,0.220,23.50,0.000, 0.00,0.268,23.50,,,,,4.21,23.8
2019-05-19 22:51:55,611621400,0.198,23.90,0.219,23.50,0.000, 0.00,0.268,23.50,,,,,4.20,23.5
2019-05-19 23:01:58,611622000,0.199,23.90,0.220,23.40,0.000, 0.00,0.268,23.40,,,,,4.20,23.3
2019-05-19 23:11:55,611622600,0.199,23.90,0.220,23.50,0.000, 0.00,0.268,23.40,,,,,4.20,23.0
2019-05-19 23:21:55,611623200,0.199,23.80,0.220,23.40,0.000, 0.00,0.268,23.40,,,,,4.20,23.0
2019-05-19 23:31:55,611623800,0.199,23.80,0.220,23.40,0.000, 0.00,0.268,23.30,,,,,4.20,22.8
2019-05-19 23:41:55,611624400,0.198,23.70,0.219,23.40,0.000, 0.00,0.268,23.30,,,,,4.20,22.8
2019-05-19 23:51:58,611625000,0.199,23.70,0.219,23.30,0.000, 0.00,0.268,23.30,,,,,4.20,22.8
2019-05-20 00:01:55,611625600,0.198,23.70,0.219,23.20,0.000, 0.00,0.268,23.20,,,,,4.20,22.5
2019-05-20 00:11:56,611626200,0.198,23.60,0.219,23.20,0.000, 0.00,0.268,23.20,,,,,4.20,22.5
2019-05-20 00:21:56,611626800,0.198,23.60,0.219,23.10,0.000, 0.00,0.268,23.10,,,,,4.20,22.5
2019-05-20 00:31:55,611627400,0.198,23.50,0.219,23.20,0.000, 0.00,0.268,23.10,,,,,4.20,22.8
2019-05-20 00:41:58,611628000,0.198,23.50,0.219,23.10,0.000, 0.00,0.268,23.10,,,,,4.20,22.8
2019-05-20 00:51:55,611628600,0.198,23.40,0.219,23.00,0.000, 0.00,0.267,23.00,,,,,4.20,22.8
2019-05-20 01:01:55,611629200,0.198,23.40,0.219,23.00,0.000, 0.00,0.268,23.00,,,,,4.20,22.8
2019-05-20 01:11:55,611629800,0.198,23.40,0.219,23.00,0.000, 0.00,0.267,23.00,,,,,4.20,23.0
2019-05-20 01:21:54,611630400,0.198,23.30,0.219,23.00,0.000, 0.00,0.267,22.90,,,,,4.20,23.0
2019-05-20 01:31:58,611631000,0.198,23.20,0.219,22.90,0.000, 0.00,0.267,22.90,,,,,4.20,23.3
2019-05-20 01:41:55,611631600,0.198,23.20,0.219,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,23.5
2019-05-20 01:51:55,611632200,0.198,23.20,0.219,22.80,0.000, 0.00,0.267,22.80,,,,,4.18,23.3
2019-05-20 02:01:54,611632800,0.198,23.10,0.219,22.80,0.000, 0.00,0.267,22.80,,,,,4.18,23.3
2019-05-20 02:11:56,611633400,0.198,23.10,0.219,22.80,0.000, 0.00,0.267,22.80,,,,,4.18,23.0
2019-05-20 02:21:58,611634000,0.198,23.10,0.219,22.70,0.000, 0.00,0.267,22.70,,,,,4.18,22.8
2019-05-20 02:31:55,611634600,0.198,23.00,0.219,22.70,0.000, 0.00,0.267,22.70,,,,,4.18,22.8
2019-05-20 02:41:55,611635200,0.198,23.00,0.219,22.70,0.000, 0.00,0.267,22.70,,,,,4.18,22.8
2019-05-20 02:51:55,611635800,0.198,23.00,0.219,22.70,0.000, 0.00,0.267,22.60,,,,,4.18,22.8
2019-05-20 03:01:55,611636400,0.198,22.90,0.219,22.50,0.000, 0.00,0.267,22.60,,,,,4.18,22.8
2019-05-20 03:11:58,611637000,0.198,22.90,0.219,22.50,0.000, 0.00,0.267,22.60,,,,,4.18,22.8
2019-05-20 03:21:55,611637600,0.198,22.80,0.219,22.50,0.000, 0.00,0.267,22.50,,,,,4.18,22.5
2019-05-20 03:31:55,611638200,0.198,22.80,0.219,22.50,0.000, 0.00,0.267,22.50,,,,,4.18,22.5
2019-05-20 03:41:55,611638800,0.198,22.80,0.219,22.40,0.000, 0.00,0.267,22.50,,,,,4.18,22.8
2019-05-20 03:51:54,611639400,0.198,22.70,0.219,22.40,0.000, 0.00,0.267,22.40,,,,,4.18,22.5
2019-05-20 04:01:59,611640000,0.198,22.70,0.219,22.40,0.000, 0.00,0.267,22.40,,,,,4.18,22.5
2019-05-20 04:11:55,611640600,0.198,22.70,0.219,22.30,0.000, 0.00,0.267,22.40,,,,,4.18,22.5
2019-05-20 04:21:55,611641200,0.198,22.70,0.219,22.30,0.000, 0.00,0.267,22.30,,,,,4.18,22.5
2019-05-20 04:31:54,611641800,0.198,22.60,0.219,22.30,0.000, 0.00,0.267,22.30,,,,,4.17,22.5
2019-05-20 04:41:55,611642400,0.198,22.60,0.219,22.20,0.000, 0.00,0.267,22.30,,,,,4.17,22.5
2019-05-20 04:51:58,611643000,0.198,22.60,0.219,22.30,0.000, 0.00,0.267,22.30,,,,,4.17,22.5
2019-05-20 05:01:55,611643600,0.197,22.60,0.219,22.20,0.000, 0.00,0.267,22.20,,,,,4.17,22.8
2019-05-20 05:11:55,611644200,0.197,22.50,0.218,22.20,0.000, 0.00,0.267,22.20,,,,,4.17,22.8
2019-05-20 05:21:56,611644800,0.197,22.50,0.218,22.20,0.000, 0.00,0.267,22.20,,,,,4.17,23.0
2019-05-20 05:31:55,611645400,0.197,22.40,0.219,22.20,0.000, 0.00,0.267,22.10,,,,,4.18,23.3
2019-05-20 05:41:58,611646000,0.197,22.40,0.218,22.10,0.000, 0.00,0.267,22.10,,,,,4.18,23.8
2019-05-20 05:51:54,611646600,0.197,22.40,0.218,22.10,0.000, 0.00,0.267,22.10,,,,,4.18,24.0
2019-05-20 06:01:55,611647200,0.197,22.30,0.219,22.00,0.000, 0.00,0.267,22.10,,,,,4.18,24.3
2019-05-20 06:11:55,611647800,0.197,22.30,0.218,21.90,0.000, 0.00,0.267,22.00,,,,,4.18,24.3
2019-05-20 06:21:55,611648400,0.197,22.30,0.218,21.90,0.000, 0.00,0.267,22.00,,,,,4.18,24.5
2019-05-20 06:31:58,611649000,0.197,22.30,0.218,21.90,0.000, 0.00,0.267,22.00,,,,,4.18,24.5
2019-05-20 06:41:55,611649600,0.197,22.20,0.218,22.00,0.000, 0.00,0.267,22.00,,,,,4.18,24.5
2019-05-20 06:51:55,611650200,0.197,22.20,0.218,21.90,0.000, 0.00,0.267,22.00,,,,,4.18,24.5
2019-05-20 07:01:55,611650800,0.197,22.20,0.218,21.90,0.000, 0.00,0.267,21.90,,,,,4.18,25.0
2019-05-20 07:11:54,611651400,0.197,22.20,0.218,21.90,0.000, 0.00,0.267,21.90,,,,,4.18,25.8
2019-05-20 07:21:59,611652000,0.197,22.20,0.218,21.90,0.000, 0.00,0.267,21.90,,,,,4.18,26.3
2019-05-20 07:31:55,611652600,0.197,22.20,0.218,21.90,0.000, 0.00,0.267,21.90,,,,,4.18,27.0
2019-05-20 07:41:55,611653200,0.197,22.20,0.218,21.80,0.000, 0.00,0.267,21.90,,,,,4.18,27.5
2019-05-20 07:51:54,611653800,0.197,22.20,0.218,21.80,0.000, 0.00,0.266,21.90,,,,,4.20,28.0
2019-05-20 08:01:55,611654400,0.197,22.20,0.218,21.80,0.000, 0.00,0.267,21.90,,,,,4.20,28.5
2019-05-20 08:11:58,611655000,0.197,22.20,0.218,21.80,0.000, 0.00,0.267,21.90,,,,,4.20,28.8
2019-05-20 08:21:55,611655600,0.197,22.20,0.218,21.80,0.000, 0.00,0.266,21.90,,,,,4.20,29.3
2019-05-20 08:31:54,611656200,0.197,22.20,0.218,21.90,0.000, 0.00,0.266,21.90,,,,,4.20,29.5
2019-05-20 08:41:55,611656800,0.197,22.20,0.218,21.80,0.000, 0.00,0.266,21.90,,,,,4.21,29.8
2019-05-20 08:51:55,611657400,0.197,22.20,0.218,21.90,0.000, 0.00,0.266,21.90,,,,,4.21,30.3
2019-05-20 09:01:58,611658000,0.197,22.20,0.218,21.90,0.000, 0.00,0.266,21.90,,,,,4.21,30.8
2019-05-20 09:11:54,611658600,0.197,22.30,0.218,21.90,0.000, 0.00,0.266,21.90,,,,,4.23,31.3
2019-05-20 09:21:55,611659200,0.198,22.30,0.219,21.90,0.000, 0.00,0.267,21.90,,,,,4.25,31.8
2019-05-20 09:31:55,611659800,0.198,22.40,0.219,22.00,0.000, 0.00,0.267,22.00,,,,,6.11,31.0
2019-05-20 09:41:55,611660400,0.197,22.40,0.219,22.00,0.000, 0.00,0.267,22.00,,,,,6.14,31.3
2019-05-20 09:51:59,611661000,0.197,22.40,0.219,22.00,0.000, 0.00,0.267,22.00,,,,,6.16,31.3
2019-05-20 10:01:55,611661600,0.198,22.50,0.219,22.10,0.000, 0.00,0.267,22.10,,,,,6.16,31.3
2019-05-20 10:11:55,611662200,0.198,22.60,0.219,22.20,0.000, 0.00,0.267,22.10,,,,,6.19,31.5
2019-05-20 10:21:55,611662800,0.198,22.60,0.219,22.20,0.000, 0.00,0.267,22.20,,,,,6.09,31.8
2019-05-20 10:31:55,611663400,0.198,22.70,0.219,22.30,0.000, 0.00,0.267,22.20,,,,,6.16,32.0
2019-05-20 10:41:59,611664000,0.197,22.80,0.219,22.30,0.000, 0.00,0.267,22.30,,,,,6.31,32.0
2019-05-20 10:51:55,611664600,0.197,22.90,0.219,22.40,0.000, 0.00,0.267,22.30,,,,,6.29,32.0
2019-05-20 11:31:55,611667000,0.197,23.20,0.219,22.70,0.000, 0.00,0.267,22.60,,,,,6.19,32.3
2019-05-20 12:51:55,611671800,0.198,23.90,0.219,23.20,0.000, 0.00,0.267,23.10,,,,,6.02,33.3
2019-05-20 13:01:55,611672400,0.198,23.90,0.219,23.30,0.000, 0.00,0.266,23.10,,,,,6.13,33.3
2019-05-20 14:31:59,611677800,0.198,24.70,0.220,24.00,0.000, 0.00,0.266,23.90,,,,,5.78,34.8
2019-05-20 15:51:55,611682600,0.197,25.10,0.219,24.30,0.000, 0.00,0.266,24.30,,,,,6.03,34.8
2019-05-20 16:01:55,611683200,0.198,25.10,0.220,24.50,0.000, 0.00,0.266,24.40,,,,,5.56,34.3
2019-05-20 16:11:55,611683800,0.197,25.20,0.220,24.50,0.000, 0.00,0.266,24.40,,,,,4.23,33.8
2019-05-20 16:21:54,611684400,0.198,25.30,0.220,24.50,0.000, 0.00,0.266,24.40,,,,,5.85,33.0
2019-05-20 16:31:58,611685000,0.198,25.30,0.220,24.60,0.000, 0.00,0.266,24.50,,,,,5.99,32.5
2019-05-20 16:41:55,611685600,0.198,25.30,0.219,24.60,0.000, 0.00,0.266,24.50,,,,,5.99,32.5
2019-05-20 16:51:55,611686200,0.198,25.30,0.219,24.60,0.000, 0.00,0.266,24.60,,,,,5.62,33.0
2019-05-20 17:01:54,611686800,0.198,25.30,0.220,24.60,0.000, 0.00,0.266,24.60,,,,,4.23,33.0
2019-05-20 17:11:55,611687400,0.198,25.30,0.220,24.70,0.000, 0.00,0.266,24.60,,,,,5.09,32.3
2019-05-20 17:21:58,611688000,0.197,25.30,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,4.23,31.8
2019-05-20 17:31:55,611688600,0.198,25.30,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,4.23,31.0
2019-05-20 17:41:56,611689200,0.197,25.30,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,4.23,30.3
2019-05-20 17:51:55,611689800,0.198,25.30,0.219,24.60,0.000, 0.00,0.266,24.60,,,,,4.23,28.5
2019-05-20 18:01:55,611690400,0.197,25.30,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,6.09,26.8
2019-05-20 18:11:58,611691000,0.197,25.30,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,6.17,25.5
2019-05-20 18:21:55,611691600,0.197,25.30,0.219,24.60,0.000, 0.00,0.266,24.60,,,,,5.44,25.3
2019-05-20 18:31:55,611692200,0.197,25.20,0.219,24.70,0.000, 0.00,0.266,24.60,,,,,5.88,24.8
2019-05-20 18:41:55,611692800,0.197,25.20,0.219,24.60,0.000, 0.00,0.265,24.60,,,,,5.75,24.8
2019-05-20 18:51:56,611693400,0.197,25.10,0.219,24.60,0.000, 0.00,0.265,24.60,,,,,5.56,24.8
2019-05-20 19:01:59,611694000,0.197,25.10,0.219,24.60,0.000, 0.00,0.265,24.50,,,,,5.22,24.5
2019-05-20 19:11:55,611694600,0.197,25.10,0.219,24.60,0.000, 0.00,0.265,24.50,,,,,4.23,24.5
2019-05-20 19:21:55,611695200,0.197,25.00,0.219,24.50,0.000, 0.00,0.265,24.50,,,,,4.23,24.0
2019-05-20 19:31:54,611695800,0.197,25.00,0.219,24.40,0.000, 0.00,0.265,24.40,,,,,4.23,23.5
2019-05-20 19:41:56,611696400,0.197,24.90,0.219,24.50,0.000, 0.00,0.265,24.40,,,,,4.23,23.0
2019-05-20 19:51:59,611697000,0.197,24.90,0.219,24.40,0.000, 0.00,0.265,24.40,,,,,4.23,22.5
2019-05-20 20:01:55,611697600,0.197,24.90,0.219,24.40,0.000, 0.00,0.265,24.30,,,,,4.21,22.0
2019-05-20 20:11:55,611698200,0.196,24.80,0.219,24.30,0.000, 0.00,0.265,24.30,,,,,4.21,21.8
2019-05-20 20:21:55,611698800,0.196,24.80,0.219,24.30,0.000, 0.00,0.265,24.30,,,,,4.21,21.5
2019-05-20 20:31:55,611699400,0.196,24.70,0.219,24.30,0.000, 0.00,0.265,24.20,,,,,4.21,21.3
2019-05-20 20:41:58,611700000,0.196,24.70,0.219,24.10,0.000, 0.00,0.265,24.20,,,,,4.21,21.0
2019-05-20 20:51:55,611700600,0.196,24.60,0.219,24.10,0.000, 0.00,0.265,24.20,,,,,4.21,20.8
2019-05-20 21:01:55,611701200,0.196,24.50,0.219,24.10,0.000, 0.00,0.265,24.10,,,,,4.21,20.5
2019-05-20 21:11:55,611701800,0.196,24.50,0.219,24.10,0.000, 0.00,0.265,24.10,,,,,4.21,20.3
2019-05-20 21:21:55,611702400,0.196,24.50,0.219,24.00,0.000, 0.00,0.265,24.00,,,,,4.21,20.3
2019-05-20 21:31:58,611703000,0.196,24.40,0.219,24.00,0.000, 0.00,0.265,24.00,,,,,4.21,20.0
2019-05-20 21:41:55,611703600,0.196,24.40,0.219,23.90,0.000, 0.00,0.265,24.00,,,,,4.21,20.0
2019-05-20 21:51:55,611704200,0.196,24.30,0.218,23.90,0.000, 0.00,0.265,23.90,,,,,4.21,19.8
2019-05-20 22:01:55,611704800,0.196,24.30,0.219,23.80,0.000, 0.00,0.265,23.90,,,,,4.21,19.5
2019-05-20 22:11:55,611705400,0.196,24.20,0.218,23.80,0.000, 0.00,0.265,23.80,,,,,4.21,19.3
2019-05-20 22:21:59,611706000,0.196,24.10,0.218,23.70,0.000, 0.00,0.265,23.80,,,,,4.21,19.0
2019-05-20 22:31:55,611706600,0.196,24.10,0.218,23.70,0.000, 0.00,0.265,23.70,,,,,4.20,18.5
2019-05-20 22:41:55,611707200,0.196,24.00,0.218,23.70,0.000, 0.00,0.265,23.70,,,,,4.20,18.5
2019-05-20 22:51:55,611707800,0.196,24.00,0.218,23.60,0.000, 0.00,0.265,23.70,,,,,4.20,18.0
2019-05-20 23:01:55,611708400,0.196,23.90,0.218,23.60,0.000, 0.00,0.265,23.50,,,,,4.20,17.8
2019-05-20 23:11:59,611709000,0.196,23.90,0.218,23.50,0.000, 0.00,0.265,23.50,,,,,4.20,17.5
2019-05-20 23:21:55,611709600,0.195,23.80,0.218,23.50,0.000, 0.00,0.265,23.40,,,,,4.20,17.5
2019-05-20 23:31:55,611710200,0.195,23.70,0.218,23.40,0.000, 0.00,0.265,23.40,,,,,4.20,17.8
2019-05-20 23:41:56,611710800,0.196,23.70,0.218,23.40,0.000, 0.00,0.265,23.30,,,,,4.20,17.8
2019-05-20 23:51:55,611711400,0.195,23.60,0.218,23.30,0.000, 0.00,0.265,23.30,,,,,4.20,18.3
2019-05-21 00:01:59,611712000,0.195,23.60,0.218,23.20,0.000, 0.00,0.265,23.20,,,,,4.20,18.8
2019-05-21 00:11:54,611712600,0.195,23.50,0.218,23.20,0.000, 0.00,0.265,23.20,,,,,4.20,19.0
2019-05-21 00:21:55,611713200,0.195,23.40,0.218,23.20,0.000, 0.00,0.265,23.10,,,,,4.20,19.3
2019-05-21 00:31:55,611713800,0.195,23.40,0.218,23.10,0.000, 0.00,0.265,23.10,,,,,4.20,19.3
2019-05-21 00:41:56,611714400,0.195,23.30,0.218,23.00,0.000, 0.00,0.265,23.00,,,,,4.20,19.3
2019-05-21 00:51:59,611715000,0.195,23.30,0.217,23.00,0.000, 0.00,0.265,23.00,,,,,4.20,19.3
2019-05-21 01:01:55,611715600,0.195,23.20,0.218,23.00,0.000, 0.00,0.265,22.90,,,,,4.20,19.3
2019-05-21 01:11:55,611716200,0.195,23.20,0.218,22.90,0.000, 0.00,0.265,22.90,,,,,4.20,19.0
2019-05-21 01:21:54,611716800,0.195,23.10,0.218,22.80,0.000, 0.00,0.265,22.80,,,,,4.18,18.8
2019-05-21 01:31:56,611717400,0.195,23.00,0.218,22.80,0.000, 0.00,0.265,22.80,,,,,4.18,18.5
2019-05-21 01:41:59,611718000,0.195,23.00,0.218,22.70,0.000, 0.00,0.264,22.70,,,,,4.18,18.5
2019-05-21 01:51:55,611718600,0.195,22.90,0.217,22.70,0.000, 0.00,0.264,22.70,,,,,4.18,18.5
2019-05-21 02:01:54,611719200,0.195,22.80,0.218,22.50,0.000, 0.00,0.264,22.60,,,,,4.18,18.3
2019-05-21 02:11:55,611719800,0.195,22.80,0.217,22.60,0.000, 0.00,0.264,22.60,,,,,4.18,18.3
2019-05-21 02:21:55,611720400,0.195,22.80,0.217,22.50,0.000, 0.00,0.264,22.50,,,,,4.18,18.3
2019-05-21 02:31:58,611721000,0.195,22.70,0.217,22.50,0.000, 0.00,0.264,22.50,,,,,4.18,18.0
2019-05-21 02:41:55,611721600,0.195,22.60,0.217,22.40,0.000, 0.00,0.264,22.40,,,,,4.18,17.8
2019-05-21 02:51:55,611722200,0.195,22.60,0.217,22.30,0.000, 0.00,0.264,22.40,,,,,4.18,17.5
2019-05-21 03:01:55,611722800,0.195,22.50,0.217,22.30,0.000, 0.00,0.264,22.30,,,,,4.18,17.5
2019-05-21 03:11:55,611723400,0.195,22.40,0.217,22.20,0.000, 0.00,0.264,22.30,,,,,4.18,17.3
2019-05-21 03:21:59,611724000,0.195,22.40,0.217,22.20,0.000, 0.00,0.264,22.20,,,,,4.18,17.3
2019-05-21 03:31:56,611724600,0.195,22.30,0.217,22.10,0.000, 0.00,0.264,22.20,,,,,4.18,17.0
2019-05-21 03:41:56,611725200,0.195,22.30,0.217,22.10,0.000, 0.00,0.264,22.10,,,,,4.18,16.8
2019-05-21 03:51:55,611725800,0.195,22.20,0.217,22.00,0.000, 0.00,0.264,22.10,,,,,4.18,16.8
2019-05-21 04:01:55,611726400,0.194,22.10,0.217,22.00,0.000, 0.00,0.264,22.00,,,,,4.18,16.5
2019-05-21 04:12:11,611727000,0.194,22.10,0.217,21.90,0.000, 0.00,0.264,22.00,,,,,4.18,16.3
2019-05-21 04:21:55,611727600,0.194,22.00,0.217,21.90,0.000, 0.00,0.264,21.90,,,,,4.17,16.0
2019-05-21 04:31:55,611728200,0.194,22.00,0.217,21.80,0.000, 0.00,0.264,21.90,,,,,4.17,16.0
2019-05-21 04:41:55,611728800,0.194,21.90,0.217,21.70,0.000, 0.00,0.264,21.80,,,,,4.17,15.8
2019-05-21 04:51:59,611729400,0.194,21.90,0.217,21.70,0.000, 0.00,0.264,21.80,,,,,4.17,15.5
2019-05-21 05:01:56,611730000,0.194,21.80,0.217,21.60,0.000, 0.00,0.264,21.70,,,,,4.17,15.3
2019-05-21 05:11:55,611730600,0.194,21.80,0.217,21.60,0.000, 0.00,0.264,21.70,,,,,4.17,15.0
2019-05-21 05:21:55,611731200,0.194,21.70,0.217,21.50,0.000, 0.00,0.264,21.60,,,,,4.17,15.0
2019-05-21 05:31:55,611731800,0.194,21.60,0.217,21.40,0.000, 0.00,0.264,21.50,,,,,4.17,15.0
2019-05-21 05:41:58,611732400,0.194,21.60,0.217,21.40,0.000, 0.00,0.264,21.50,,,,,4.17,15.0
2019-05-21 05:51:55,611733000,0.194,21.50,0.217,21.40,0.000, 0.00,0.264,21.40,,,,,4.17,15.3
2019-05-21 06:01:55,611733600,0.194,21.40,0.217,21.30,0.000, 0.00,0.263,21.40,,,,,4.17,15.8
2019-05-21 06:11:55,611734200,0.194,21.40,0.217,21.30,0.000, 0.00,0.263,21.30,,,,,4.17,16.8
2019-05-21 06:21:55,611734800,0.194,21.40,0.216,21.20,0.000, 0.00,0.263,21.30,,,,,4.18,17.8
2019-05-21 06:31:58,611735400,0.194,21.30,0.217,21.20,0.000, 0.00,0.263,21.20,,,,,4.18,18.5
2019-05-21 06:41:54,611736000,0.194,21.20,0.217,21.10,0.000, 0.00,0.263,21.20,,,,,4.18,19.3
2019-05-21 06:51:56,611736600,0.194,21.20,0.217,21.10,0.000, 0.00,0.263,21.20,,,,,4.18,20.0
2019-05-21 07:01:56,611737200,0.194,21.20,0.217,21.10,0.000, 0.00,0.263,21.10,,,,,4.18,20.3
2019-05-21 07:11:55,611737800,0.194,21.20,0.217,21.00,0.000, 0.00,0.263,21.10,,,,,4.18,20.8
2019-05-21 07:21:58,611738400,0.194,21.10,0.217,21.00,0.000, 0.00,0.263,21.00,,,,,4.18,21.0
2019-05-21 07:31:56,611739000,0.194,21.00,0.216,20.90,0.000, 0.00,0.263,21.00,,,,,4.18,21.3
2019-05-21 07:41:55,611739600,0.194,21.10,0.216,20.90,0.000, 0.00,0.263,21.00,,,,,4.18,21.5
2019-05-21 07:51:55,611740200,0.194,21.00,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.18,21.8
2019-05-21 08:01:55,611740800,0.194,21.00,0.216,20.80,0.000, 0.00,0.263,20.90,,,,,4.18,22.0
2019-05-21 08:11:59,611741400,0.194,21.00,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.20,22.5
2019-05-21 08:21:55,611742000,0.194,21.00,0.216,20.80,0.000, 0.00,0.263,20.90,,,,,4.20,22.5
2019-05-21 08:31:55,611742600,0.194,21.00,0.216,20.80,0.000, 0.00,0.263,20.90,,,,,4.20,22.8
2019-05-21 08:41:56,611743200,0.194,21.00,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.21,23.0
2019-05-21 08:51:55,611743800,0.194,21.00,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.21,23.5
2019-05-21 09:01:58,611744400,0.194,21.10,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.21,23.8
2019-05-21 09:11:55,611745000,0.194,21.10,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,4.23,24.3
2019-05-21 09:21:56,611745600,0.194,21.10,0.216,20.90,0.000, 0.00,0.263,20.90,,,,,6.32,24.3
2019-05-21 09:31:56,611746200,0.194,21.20,0.216,21.00,0.000, 0.00,0.263,20.90,,,,,6.31,23.8
2019-05-21 09:41:56,611746800,0.194,21.20,0.216,21.00,0.000, 0.00,0.263,21.00,,,,,6.38,23.5
2019-05-21 09:51:58,611747400,0.194,21.20,0.216,21.00,0.000, 0.00,0.263,21.00,,,,,6.37,23.5
2019-05-21 10:01:56,611748000,0.194,21.30,0.216,21.10,0.000, 0.00,0.263,21.00,,,,,6.37,23.5
2019-05-21 10:11:55,611748600,0.194,21.40,0.216,21.10,0.000, 0.00,0.263,21.00,,,,,6.40,23.5
2019-05-21 10:21:55,611749200,0.194,21.40,0.216,21.10,0.000, 0.00,0.263,21.10,,,,,6.38,23.5
2019-05-21 10:31:55,611749800,0.194,21.50,0.216,21.20,0.000, 0.00,0.263,21.20,,,,,6.37,23.5
2019-05-21 10:41:58,611750400,0.194,21.60,0.216,21.30,0.000, 0.00,0.263,21.20,,,,,6.41,23.3
2019-05-21 11:01:55,611751600,0.194,21.70,0.216,21.40,0.000, 0.00,0.263,21.30,,,,,6.38,23.5
2019-05-21 11:11:55,611752200,0.194,21.70,0.216,21.40,0.000, 0.00,0.263,21.30,,,,,6.41,23.5
2019-05-21 11:51:55,611754600,0.194,22.00,0.216,21.60,0.000, 0.00,0.263,21.60,,,,,6.35,23.8
2019-05-21 12:31:54,611757000,0.194,22.40,0.217,21.90,0.000, 0.00,0.263,21.90,,,,,6.28,23.8
2019-05-21 16:11:58,611770200,0.194,23.90,0.217,23.40,0.000, 0.00,0.263,23.40,,,,,6.17,27.5
2019-05-21 16:21:55,611770800,0.194,23.90,0.217,23.40,0.000, 0.00,0.263,23.40,,,,,6.22,27.5
2019-05-21 16:31:57,611771400,0.194,24.00,0.218,23.40,0.000, 0.00,0.263,23.40,,,,,6.03,27.0
2019-05-21 16:41:59,611772000,0.194,24.00,0.218,23.50,0.000, 0.00,0.263,23.50,,,,,6.08,26.8
2019-05-21 16:51:55,611772600,0.194,24.00,0.218,23.50,0.000, 0.00,0.263,23.50,,,,,6.26,25.8
2019-05-21 17:01:55,611773200,0.194,24.00,0.218,23.50,0.000, 0.00,0.262,23.50,,,,,6.05,25.5
2019-05-21 17:11:56,611773800,0.194,24.00,0.218,23.50,0.000, 0.00,0.263,23.50,,,,,5.99,25.0
2019-05-21 17:21:55,611774400,0.194,24.00,0.218,23.50,0.000, 0.00,0.263,23.60,,,,,6.26,24.8
2019-05-21 17:31:58,611775000,0.194,24.00,0.218,23.50,0.000, 0.00,0.262,23.60,,,,,6.29,24.8
2019-05-21 17:41:54,611775600,0.194,24.00,0.217,23.50,0.000, 0.00,0.263,23.60,,,,,6.20,25.3
2019-05-21 17:51:56,611776200,0.194,24.00,0.217,23.50,0.000, 0.00,0.263,23.60,,,,,6.19,25.5
2019-05-21 18:01:55,611776800,0.194,24.00,0.218,23.50,0.000, 0.00,0.262,23.50,,,,,6.13,25.5
2019-05-21 18:11:55,611777400,0.194,23.90,0.218,23.50,0.000, 0.00,0.262,23.50,,,,,6.11,25.5
2019-05-21 18:21:59,611778000,0.194,23.90,0.218,23.50,0.000, 0.00,0.262,23.50,,,,,5.47,25.5
2019-05-21 18:31:56,611778600,0.194,23.90,0.218,23.50,0.000, 0.00,0.262,23.50,,,,,5.84,25.0
2019-05-21 18:41:55,611779200,0.194,23.90,0.217,23.40,0.000, 0.00,0.262,23.50,,,,,5.56,24.5
2019-05-21 18:51:55,611779800,0.194,23.80,0.217,23.40,0.000, 0.00,0.262,23.50,,,,,5.41,23.5
2019-05-21 19:01:56,611780400,0.194,23.70,0.217,23.30,0.000, 0.00,0.262,23.40,,,,,4.23,22.8
2019-05-21 19:11:59,611781000,0.194,23.70,0.217,23.30,0.000, 0.00,0.262,23.40,,,,,4.23,22.0
2019-05-21 19:21:55,611781600,0.194,23.70,0.218,23.30,0.000, 0.00,0.262,23.40,,,,,4.23,21.0
2019-05-21 19:31:56,611782200,0.194,23.60,0.218,23.20,0.000, 0.00,0.262,23.30,,,,,4.23,19.8
2019-05-21 19:41:55,611782800,0.194,23.60,0.217,23.20,0.000, 0.00,0.262,23.30,,,,,4.23,18.8
2019-05-21 19:51:56,611783400,0.194,23.50,0.217,23.10,0.000, 0.00,0.262,23.30,,,,,4.23,17.8
2019-05-21 20:01:59,611784000,0.194,23.50,0.217,23.10,0.000, 0.00,0.262,23.20,,,,,4.21,17.0
2019-05-21 20:11:55,611784600,0.194,23.40,0.217,23.10,0.000, 0.00,0.262,23.20,,,,,4.21,16.3
2019-05-21 20:21:55,611785200,0.194,23.30,0.217,23.00,0.000, 0.00,0.262,23.10,,,,,4.21,15.5
2019-05-21 20:31:56,611785800,0.194,23.20,0.217,23.00,0.000, 0.00,0.262,23.10,,,,,4.21,14.8
2019-05-21 20:41:55,611786400,0.194,23.20,0.217,22.90,0.000, 0.00,0.262,23.00,,,,,4.21,14.3
2019-05-21 20:51:59,611787000,0.194,23.10,0.217,22.80,0.000, 0.00,0.262,23.00,,,,,4.21,13.8
2019-05-21 21:01:55,611787600,0.193,23.10,0.217,22.80,0.000, 0.00,0.262,22.90,,,,,4.21,13.5
2019-05-21 21:11:56,611788200,0.194,23.00,0.217,22.70,0.000, 0.00,0.262,22.90,,,,,4.21,13.3
2019-05-21 21:21:56,611788800,0.193,23.00,0.217,22.70,0.000, 0.00,0.262,22.80,,,,,4.21,13.0
2019-05-21 21:31:55,611789400,0.193,22.90,0.217,22.60,0.000, 0.00,0.262,22.70,,,,,4.21,12.8
2019-05-21 21:41:59,611790000,0.193,22.80,0.217,22.60,0.000, 0.00,0.262,22.70,,,,,4.21,12.8
2019-05-21 21:51:55,611790600,0.193,22.80,0.217,22.50,0.000, 0.00,0.262,22.60,,,,,4.21,12.5
2019-05-21 22:01:55,611791200,0.193,22.70,0.217,22.40,0.000, 0.00,0.262,22.60,,,,,4.20,12.5
2019-05-21 22:11:55,611791800,0.193,22.60,0.217,22.40,0.000, 0.00,0.262,22.50,,,,,4.20,12.5
2019-05-21 22:21:56,611792400,0.193,22.60,0.217,22.30,0.000, 0.00,0.262,22.50,,,,,4.20,12.3
2019-05-21 22:31:59,611793000,0.193,22.50,0.217,22.30,0.000, 0.00,0.262,22.40,,,,,4.20,12.3
2019-05-21 22:41:55,611793600,0.193,22.40,0.217,22.20,0.000, 0.00,0.262,22.40,,,,,4.20,12.0
2019-05-21 22:51:55,611794200,0.193,22.40,0.217,22.20,0.000, 0.00,0.262,22.30,,,,,4.20,11.8
2019-05-21 23:01:56,611794800,0.193,22.30,0.217,22.20,0.000, 0.00,0.262,22.20,,,,,4.20,11.8
2019-05-21 23:11:55,611795400,0.193,22.20,0.217,22.00,0.000, 0.00,0.262,22.20,,,,,4.20,11.8
2019-05-21 23:21:59,611796000,0.193,22.20,0.217,22.00,0.000, 0.00,0.262,22.10,,,,,4.20,11.8
2019-05-21 23:31:55,611796600,0.193,22.10,0.216,21.90,0.000, 0.00,0.262,22.10,,,,,4.20,12.0
2019-05-21 23:41:56,611797200,0.192,22.00,0.216,22.00,0.000, 0.00,0.262,22.00,,,,,4.20,12.3
2019-05-21 23:51:56,611797800,0.193,22.00,0.216,21.80,0.000, 0.00,0.262,22.00,,,,,4.20,12.5
2019-05-22 00:01:55,611798400,0.192,22.00,0.216,21.80,0.000, 0.00,0.262,21.90,,,,,4.20,12.8
2019-05-22 00:12:05,611799000,0.192,21.90,0.216,21.70,0.000, 0.00,0.262,21.90,,,,,4.20,12.8
2019-05-22 00:21:56,611799600,0.192,21.80,0.216,21.70,0.000, 0.00,0.261,21.80,,,,,4.20,12.8
2019-05-22 00:31:55,611800200,0.192,21.80,0.216,21.60,0.000, 0.00,0.261,21.80,,,,,4.20,13.0
2019-05-22 00:41:55,611800800,0.192,21.70,0.216,21.60,0.000, 0.00,0.261,21.70,,,,,4.18,13.0
2019-05-22 00:51:56,611801400,0.192,21.60,0.216,21.50,0.000, 0.00,0.261,21.60,,,,,4.18,12.8
2019-05-22 01:01:59,611802000,0.192,21.60,0.216,21.50,0.000, 0.00,0.261,21.60,,,,,4.18,12.5
2019-05-22 01:11:59,611802600,0.192,21.50,0.216,21.40,0.000, 0.00,0.261,21.50,,,,,4.18,12.0
2019-05-22 01:21:57,611803200,0.192,21.50,0.216,21.30,0.000, 0.00,0.261,21.50,,,,,4.18,11.8
2019-05-22 01:31:56,611803800,0.192,21.40,0.216,21.30,0.000, 0.00,0.261,21.40,,,,,4.18,11.3
2019-05-22 01:41:56,611804400,0.192,21.40,0.216,21.20,0.000, 0.00,0.261,21.40,,,,,4.18,11.0
2019-05-22 01:52:11,611805000,0.192,21.30,0.216,21.10,0.000, 0.00,0.261,21.30,,,,,4.18,10.5
2019-05-22 02:01:55,611805600,0.192,21.20,0.216,21.10,0.000, 0.00,0.261,21.30,,,,,4.18,10.3
2019-05-22 02:11:56,611806200,0.192,21.20,0.216,21.10,0.000, 0.00,0.261,21.20,,,,,4.18,10.0
2019-05-22 02:21:56,611806800,0.192,21.10,0.216,21.00,0.000, 0.00,0.261,21.20,,,,,4.18,10.0
2019-05-22 02:32:11,611807400,0.192,21.10,0.216,21.00,0.000, 0.00,0.261,21.10,,,,,4.18,9.8
2019-05-22 02:41:55,611808000,0.192,21.00,0.216,20.90,0.000, 0.00,0.261,21.10,,,,,4.18,9.5
2019-05-22 02:51:55,611808600,0.192,21.00,0.216,20.80,0.000, 0.00,0.261,21.00,,,,,4.18,9.3
2019-05-22 03:01:56,611809200,0.192,20.90,0.216,20.80,0.000, 0.00,0.261,20.90,,,,,4.18,9.0
2019-05-22 03:12:01,611809800,0.192,20.80,0.216,20.70,0.000, 0.00,0.261,20.90,,,,,4.18,8.8
2019-05-22 03:21:55,611810400,0.192,20.80,0.216,20.70,0.000, 0.00,0.261,20.80,,,,,4.17,8.8
2019-05-22 03:31:55,611811000,0.192,20.70,0.216,20.60,0.000, 0.00,0.261,20.80,,,,,4.17,8.8
2019-05-22 03:41:57,611811600,0.192,20.70,0.216,20.50,0.000, 0.00,0.261,20.70,,,,,4.17,8.3
2019-05-22 03:51:55,611812200,0.192,20.60,0.216,20.50,0.000, 0.00,0.261,20.70,,,,,4.17,8.3
2019-05-22 04:02:00,611812800,0.192,20.60,0.216,20.50,0.000, 0.00,0.261,20.60,,,,,4.17,8.0
2019-05-22 04:11:56,611813400,0.192,20.50,0.216,20.40,0.000, 0.00,0.261,20.60,,,,,4.17,8.0
2019-05-22 04:21:56,611814000,0.192,20.50,0.216,20.30,0.000, 0.00,0.261,20.50,,,,,4.17,8.0
2019-05-22 04:31:55,611814600,0.192,20.40,0.216,20.30,0.000, 0.00,0.261,20.40,,,,,4.17,7.8
2019-05-22 04:41:55,611815200,0.192,20.30,0.216,20.30,0.000, 0.00,0.261,20.40,,,,,4.17,7.8
2019-05-22 04:51:59,611815800,0.191,20.30,0.216,20.20,0.000, 0.00,0.261,20.40,,,,,4.17,7.8
2019-05-22 05:01:56,611816400,0.192,20.20,0.216,20.10,0.000, 0.00,0.261,20.30,,,,,4.17,7.5
2019-05-22 05:11:56,611817000,0.191,20.20,0.216,20.10,0.000, 0.00,0.261,20.20,,,,,4.17,7.8
2019-05-22 05:21:55,611817600,0.191,20.20,0.216,20.10,0.000, 0.00,0.261,20.20,,,,,4.17,7.8
2019-05-22 05:31:56,611818200,0.191,20.10,0.215,20.00,0.000, 0.00,0.261,20.20,,,,,4.17,7.8
2019-05-22 05:41:59,611818800,0.191,20.00,0.215,20.00,0.000, 0.00,0.261,20.10,,,,,4.17,8.0
2019-05-22 05:51:55,611819400,0.191,20.00,0.215,19.90,0.000, 0.00,0.261,20.10,,,,,4.17,8.3
2019-05-22 06:01:55,611820000,0.191,19.90,0.215,19.80,0.000, 0.00,0.261,20.00,,,,,4.17,9.3
2019-05-22 06:11:56,611820600,0.191,19.90,0.215,19.80,0.000, 0.00,0.261,20.00,,,,,4.17,11.3
2019-05-22 06:21:55,611821200,0.191,19.80,0.215,19.70,0.000, 0.00,0.261,19.90,,,,,4.17,13.3
2019-05-22 06:31:59,611821800,0.191,19.80,0.215,19.70,0.000, 0.00,0.261,19.90,,,,,4.17,15.3
2019-05-22 06:41:55,611822400,0.191,19.80,0.215,19.70,0.000, 0.00,0.261,19.90,,,,,4.18,17.0
2019-05-22 06:51:56,611823000,0.191,19.70,0.215,19.70,0.000, 0.00,0.260,19.80,,,,,4.18,18.3
2019-05-22 07:01:56,611823600,0.191,19.70,0.215,19.70,0.000, 0.00,0.260,19.80,,,,,4.18,19.3
2019-05-22 07:11:55,611824200,0.191,19.70,0.215,19.60,0.000, 0.00,0.261,19.80,,,,,4.18,20.0
2019-05-22 07:21:58,611824800,0.191,19.70,0.215,19.60,0.000, 0.00,0.261,19.70,,,,,4.18,20.8
2019-05-22 07:31:57,611825400,0.191,19.70,0.215,19.60,0.000, 0.00,0.261,19.70,,,,,4.18,21.5
2019-05-22 07:41:56,611826000,0.191,19.70,0.215,19.60,0.000, 0.00,0.261,19.70,,,,,4.18,22.0
2019-05-22 07:51:55,611826600,0.191,19.70,0.215,19.60,0.000, 0.00,0.260,19.70,,,,,4.18,22.0
2019-05-22 08:01:55,611827200,0.191,19.70,0.215,19.60,0.000, 0.00,0.260,19.60,,,,,4.18,22.5
2019-05-22 08:11:59,611827800,0.191,19.70,0.216,19.60,0.000, 0.00,0.261,19.70,,,,,4.20,23.0
2019-05-22 08:21:55,611828400,0.191,19.70,0.216,19.50,0.000, 0.00,0.261,19.60,,,,,4.20,23.8
2019-05-22 08:31:55,611829000,0.191,19.80,0.216,19.60,0.000, 0.00,0.261,19.70,,,,,4.21,24.8
2019-05-22 08:41:55,611829600,0.191,19.80,0.216,19.60,0.000, 0.00,0.261,19.70,,,,,4.21,25.8
2019-05-22 08:51:55,611830200,0.191,19.80,0.216,19.60,0.000, 0.00,0.261,19.70,,,,,4.23,26.8
2019-05-22 09:01:59,611830800,0.191,19.90,0.216,19.70,0.000, 0.00,0.261,19.70,,,,,4.25,27.0
2019-05-22 09:11:55,611831400,0.191,19.90,0.216,19.70,0.000, 0.00,0.261,19.80,,,,,6.20,25.8
2019-05-22 09:21:55,611832000,0.191,20.00,0.216,19.80,0.000, 0.00,0.261,19.80,,,,,6.29,25.5
2019-05-22 09:31:57,611832600,0.191,20.00,0.216,19.80,0.000, 0.00,0.261,19.80,,,,,6.22,25.3
2019-05-22 09:41:55,611833200,0.191,20.10,0.216,19.80,0.000, 0.00,0.261,19.80,,,,,6.11,25.5
2019-05-22 09:51:59,611833800,0.191,20.20,0.216,19.90,0.000, 0.00,0.261,19.90,,,,,6.35,26.0
2019-05-22 10:01:55,611834400,0.191,20.20,0.216,19.90,0.000, 0.00,0.261,20.00,,,,,6.17,26.3
2019-05-22 10:11:56,611835000,0.191,20.20,0.216,20.00,0.000, 0.00,0.261,20.00,,,,,6.20,26.5
2019-05-22 10:21:55,611835600,0.191,20.30,0.216,20.00,0.000, 0.00,0.261,20.00,,,,,6.31,26.8
2019-05-22 10:31:55,611836200,0.191,20.40,0.216,20.10,0.000, 0.00,0.261,20.10,,,,,6.28,26.8
2019-05-22 10:41:58,611836800,0.191,20.50,0.216,20.20,0.000, 0.00,0.261,20.20,,,,,6.23,27.3
2019-05-22 11:21:55,611839200,0.191,20.80,0.216,20.40,0.000, 0.00,0.261,20.40,,,,,6.20,28.8
2019-05-22 12:01:55,611841600,0.191,21.20,0.216,20.70,0.000, 0.00,0.261,20.70,,,,,6.14,29.8
2019-05-22 12:11:56,611842200,0.191,21.40,0.216,20.80,0.000, 0.00,0.261,20.80,,,,,6.19,29.8
2019-05-22 12:21:55,611842800,0.191,21.40,0.216,20.90,0.000, 0.00,0.261,20.90,,,,,6.19,29.5
2019-05-22 12:31:58,611843400,0.191,21.60,0.216,21.10,0.000, 0.00,0.261,21.00,,,,,6.20,29.0
2019-05-22 12:41:55,611844000,0.191,21.70,0.216,21.20,0.000, 0.00,0.261,21.10,,,,,6.25,29.3
2019-05-22 12:51:55,611844600,0.191,21.80,0.216,21.20,0.000, 0.00,0.261,21.20,,,,,6.26,29.0
2019-05-22 13:01:55,611845200,0.191,21.90,0.216,21.40,0.000, 0.00,0.261,21.30,,,,,6.20,28.5
2019-05-22 13:11:55,611845800,0.191,22.00,0.216,21.40,0.000, 0.00,0.261,21.40,,,,,6.16,28.5
2019-05-22 13:21:58,611846400,0.191,22.10,0.216,21.50,0.000, 0.00,0.261,21.50,,,,,6.26,28.3
2019-05-22 14:21:55,611850000,0.191,22.50,0.216,22.00,0.000, 0.00,0.261,21.90,,,,,6.25,29.3
2019-05-22 14:51:55,611851800,0.191,22.80,0.216,22.20,0.000, 0.00,0.261,22.10,,,,,6.17,29.3
2019-05-22 15:31:55,611854200,0.191,23.00,0.216,22.40,0.000, 0.00,0.261,22.40,,,,,6.32,28.0
2019-05-22 16:11:55,611856600,0.191,23.20,0.216,22.70,0.000, 0.00,0.261,22.60,,,,,6.31,27.3
2019-05-22 16:41:58,611858400,0.191,23.40,0.216,22.80,0.000, 0.00,0.261,22.70,,,,,6.32,27.0
2019-05-22 16:51:55,611859000,0.191,23.40,0.216,22.80,0.000, 0.00,0.261,22.70,,,,,6.31,26.8
2019-05-22 17:01:55,611859600,0.191,23.50,0.216,22.80,0.000, 0.00,0.261,22.80,,,,,6.26,26.8
2019-05-22 17:11:54,611860200,0.191,23.40,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,6.29,26.5
2019-05-22 17:21:56,611860800,0.191,23.50,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,6.34,26.3
2019-05-22 17:32:00,611861400,0.191,23.40,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,6.31,26.0
2019-05-22 17:41:55,611862000,0.191,23.50,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,6.25,25.8
2019-05-22 17:51:55,611862600,0.191,23.50,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,6.28,25.5
2019-05-22 18:01:57,611863200,0.191,23.40,0.216,22.90,0.000, 0.00,0.261,22.90,,,,,6.25,25.3
2019-05-22 18:11:59,611863800,0.191,23.50,0.216,22.90,0.000, 0.00,0.261,22.90,,,,,6.19,25.3
2019-05-22 18:21:55,611864400,0.190,23.40,0.216,22.80,0.000, 0.00,0.261,22.80,,,,,6.13,25.0
2019-05-22 18:31:54,611865000,0.190,23.40,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,5.40,25.0
2019-05-22 18:41:56,611865600,0.191,23.40,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,4.23,24.3
2019-05-22 18:51:55,611866200,0.190,23.40,0.216,22.90,0.000, 0.00,0.261,22.80,,,,,4.23,23.3
2019-05-22 19:01:58,611866800,0.190,23.30,0.216,22.80,0.000, 0.00,0.261,22.80,,,,,4.23,22.0
2019-05-22 19:11:55,611867400,0.190,23.30,0.216,22.80,0.000, 0.00,0.261,22.80,,,,,4.21,21.0
2019-05-22 19:21:56,611868000,0.190,23.30,0.216,22.90,0.000, 0.00,0.261,22.70,,,,,4.21,20.0
2019-05-22 19:31:55,611868600,0.190,23.20,0.216,22.80,0.000, 0.00,0.260,22.70,,,,,4.21,19.0
2019-05-22 19:41:55,611869200,0.190,23.20,0.216,22.70,0.000, 0.00,0.261,22.70,,,,,4.21,18.3
2019-05-22 19:51:58,611869800,0.190,23.10,0.216,22.70,0.000, 0.00,0.260,22.70,,,,,4.21,17.5
2019-05-22 20:01:55,611870400,0.190,23.10,0.216,22.70,0.000, 0.00,0.260,22.60,,,,,4.21,17.3
2019-05-22 20:11:55,611871000,0.190,23.00,0.216,22.60,0.000, 0.00,0.260,22.60,,,,,4.21,16.8
2019-05-22 20:21:55,611871600,0.190,23.00,0.216,22.60,0.000, 0.00,0.260,22.60,,,,,4.21,16.3
2019-05-22 20:31:57,611872200,0.190,22.90,0.216,22.60,0.000, 0.00,0.260,22.50,,,,,4.21,16.3
2019-05-22 20:41:58,611872800,0.190,22.90,0.216,22.50,0.000, 0.00,0.260,22.50,,,,,4.21,16.0
2019-05-22 20:51:55,611873400,0.190,22.80,0.215,22.40,0.000, 0.00,0.260,22.40,,,,,4.21,15.8
2019-05-22 21:01:55,611874000,0.190,22.80,0.216,22.40,0.000, 0.00,0.260,22.40,,,,,4.21,15.5
2019-05-22 21:11:56,611874600,0.190,22.70,0.215,22.40,0.000, 0.00,0.260,22.40,,,,,4.20,15.3
2019-05-22 21:21:55,611875200,0.190,22.70,0.216,22.40,0.000, 0.00,0.260,22.30,,,,,4.20,15.3
2019-05-22 21:31:59,611875800,0.190,22.60,0.216,22.30,0.000, 0.00,0.260,22.30,,,,,4.20,15.3
2019-05-22 21:41:55,611876400,0.190,22.50,0.216,22.20,0.000, 0.00,0.260,22.30,,,,,4.20,15.0
2019-05-22 21:51:55,611877000,0.189,22.50,0.215,22.20,0.000, 0.00,0.260,22.20,,,,,4.20,15.0
2019-05-22 22:01:56,611877600,0.189,22.40,0.216,22.10,0.000, 0.00,0.260,22.20,,,,,4.20,15.0
2019-05-22 22:11:55,611878200,0.189,22.40,0.216,22.10,0.000, 0.00,0.260,22.10,,,,,4.20,14.8
2019-05-22 22:21:58,611878800,0.189,22.40,0.215,22.00,0.000, 0.00,0.260,22.10,,,,,4.20,14.8
2019-05-22 22:31:56,611879400,0.189,22.30,0.215,22.00,0.000, 0.00,0.260,22.00,,,,,4.20,14.8
2019-05-22 22:41:55,611880000,0.189,22.30,0.215,21.90,0.000, 0.00,0.260,22.00,,,,,4.20,14.8
2019-05-22 22:51:55,611880600,0.189,22.20,0.216,21.90,0.000, 0.00,0.260,22.00,,,,,4.20,14.8
2019-05-22 23:01:55,611881200,0.189,22.20,0.215,21.90,0.000, 0.00,0.260,21.90,,,,,4.20,14.5
2019-05-22 23:12:00,611881800,0.189,22.10,0.215,21.90,0.000, 0.00,0.260,21.90,,,,,4.20,14.5
2019-05-22 23:21:55,611882400,0.189,22.10,0.215,21.80,0.000, 0.00,0.259,21.80,,,,,4.20,14.5
2019-05-22 23:31:56,611883000,0.189,22.00,0.215,21.70,0.000, 0.00,0.259,21.80,,,,,4.20,14.3
2019-05-22 23:41:55,611883600,0.189,22.00,0.215,21.70,0.000, 0.00,0.259,21.80,,,,,4.20,14.3
2019-05-22 23:51:56,611884200,0.189,21.90,0.215,21.70,0.000, 0.00,0.259,21.70,,,,,4.20,14.0
2019-05-23 00:01:58,611884800,0.189,21.90,0.215,21.60,0.000, 0.00,0.259,21.70,,,,,4.18,14.0
2019-05-23 00:11:55,611885400,0.189,21.80,0.215,21.60,0.000, 0.00,0.259,21.70,,,,,4.18,13.8
2019-05-23 00:21:55,611886000,0.189,21.80,0.215,21.50,0.000, 0.00,0.259,21.60,,,,,4.18,13.5
2019-05-23 00:31:56,611886600,0.189,21.80,0.215,21.50,0.000, 0.00,0.259,21.60,,,,,4.18,13.5
2019-05-23 00:41:55,611887200,0.189,21.70,0.215,21.50,0.000, 0.00,0.259,21.50,,,,,4.18,13.5
2019-05-23 00:51:59,611887800,0.189,21.60,0.215,21.50,0.000, 0.00,0.259,21.50,,,,,4.18,13.3
2019-05-23 01:01:55,611888400,0.189,21.60,0.215,21.40,0.000, 0.00,0.259,21.50,,,,,4.18,13.0
2019-05-23 01:11:56,611889000,0.189,21.60,0.215,21.30,0.000, 0.00,0.259,21.40,,,,,4.18,13.0
2019-05-23 01:21:56,611889600,0.189,21.50,0.215,21.20,0.000, 0.00,0.259,21.40,,,,,4.18,13.0
2019-05-23 01:31:55,611890200,0.189,21.50,0.215,21.20,0.000, 0.00,0.259,21.30,,,,,4.18,13.0
2019-05-23 01:41:58,611890800,0.189,21.40,0.215,21.20,0.000, 0.00,0.259,21.30,,,,,4.18,13.0
2019-05-23 01:51:56,611891400,0.189,21.40,0.215,21.10,0.000, 0.00,0.259,21.30,,,,,4.18,12.8
2019-05-23 02:01:55,611892000,0.188,21.30,0.215,21.10,0.000, 0.00,0.259,21.20,,,,,4.18,12.8
2019-05-23 02:11:55,611892600,0.188,21.30,0.215,21.10,0.000, 0.00,0.259,21.20,,,,,4.18,12.8
2019-05-23 02:21:55,611893200,0.188,21.20,0.215,21.00,0.000, 0.00,0.259,21.10,,,,,4.18,12.8
2019-05-23 02:31:59,611893800,0.188,21.20,0.215,21.00,0.000, 0.00,0.259,21.10,,,,,4.18,12.8
2019-05-23 02:41:55,611894400,0.188,21.20,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.17,12.5
2019-05-23 02:51:55,611895000,0.188,21.10,0.214,20.90,0.000, 0.00,0.259,21.00,,,,,4.17,12.5
2019-05-23 03:01:56,611895600,0.188,21.10,0.214,20.80,0.000, 0.00,0.259,20.90,,,,,4.17,12.5
2019-05-23 03:11:55,611896200,0.188,21.00,0.214,20.80,0.000, 0.00,0.259,20.90,,,,,4.17,12.5
2019-05-23 03:21:59,611896800,0.188,21.00,0.214,20.80,0.000, 0.00,0.259,20.90,,,,,4.17,12.5
2019-05-23 03:31:55,611897400,0.188,20.90,0.214,20.80,0.000, 0.00,0.259,20.90,,,,,4.17,12.5
2019-05-23 03:41:56,611898000,0.188,20.90,0.214,20.80,0.000, 0.00,0.258,20.80,,,,,4.17,12.5
2019-05-23 03:51:55,611898600,0.188,20.80,0.214,20.70,0.000, 0.00,0.258,20.80,,,,,4.17,12.5
2019-05-23 04:01:55,611899200,0.188,20.80,0.214,20.60,0.000, 0.00,0.258,20.80,,,,,4.17,12.8
2019-05-23 04:11:58,611899800,0.188,20.80,0.214,20.60,0.000, 0.00,0.258,20.70,,,,,4.17,12.8
2019-05-23 04:21:56,611900400,0.188,20.70,0.214,20.60,0.000, 0.00,0.258,20.70,,,,,4.17,13.0
2019-05-23 04:31:55,611901000,0.188,20.70,0.214,20.50,0.000, 0.00,0.258,20.60,,,,,4.17,13.0
2019-05-23 04:41:55,611901600,0.188,20.70,0.214,20.40,0.000, 0.00,0.258,20.60,,,,,4.17,13.3
2019-05-23 04:51:55,611902200,0.188,20.60,0.214,20.50,0.000, 0.00,0.258,20.60,,,,,4.17,13.3
2019-05-23 05:02:00,611902800,0.188,20.60,0.214,20.40,0.000, 0.00,0.258,20.50,,,,,4.17,13.5
2019-05-23 05:11:55,611903400,0.188,20.60,0.214,20.40,0.000, 0.00,0.258,20.50,,,,,4.17,13.5
2019-05-23 05:21:55,611904000,0.188,20.50,0.214,20.30,0.000, 0.00,0.258,20.50,,,,,4.17,13.8
2019-05-23 05:31:55,611904600,0.188,20.50,0.214,20.30,0.000, 0.00,0.258,20.40,,,,,4.17,14.0
2019-05-23 05:41:56,611905200,0.188,20.40,0.214,20.30,0.000, 0.00,0.258,20.40,,,,,4.17,14.5
2019-05-23 05:51:59,611905800,0.188,20.40,0.214,20.30,0.000, 0.00,0.258,20.40,,,,,4.17,15.0
2019-05-23 06:01:55,611906400,0.188,20.40,0.214,20.20,0.000, 0.00,0.258,20.40,,,,,4.17,15.5
2019-05-23 06:11:55,611907000,0.188,20.40,0.214,20.20,0.000, 0.00,0.258,20.30,,,,,4.17,15.8
2019-05-23 06:21:55,611907600,0.188,20.30,0.214,20.20,0.000, 0.00,0.258,20.30,,,,,4.17,16.3
2019-05-23 06:31:55,611908200,0.188,20.30,0.214,20.20,0.000, 0.00,0.258,20.30,,,,,4.18,17.3
2019-05-23 06:41:59,611908800,0.188,20.30,0.214,20.10,0.000, 0.00,0.258,20.30,,,,,4.18,18.3
2019-05-23 06:51:55,611909400,0.188,20.30,0.214,20.00,0.000, 0.00,0.258,20.20,,,,,4.18,19.3
2019-05-23 07:01:56,611910000,0.188,20.20,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,4.18,20.0
2019-05-23 07:11:55,611910600,0.188,20.20,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,4.20,20.8
2019-05-23 07:21:55,611911200,0.187,20.20,0.214,20.00,0.000, 0.00,0.258,20.20,,,,,4.20,21.5
2019-05-23 07:31:59,611911800,0.188,20.20,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,4.20,22.8
2019-05-23 07:41:55,611912400,0.188,20.20,0.214,20.00,0.000, 0.00,0.258,20.20,,,,,4.20,23.8
2019-05-23 07:51:55,611913000,0.188,20.20,0.214,20.00,0.000, 0.00,0.258,20.20,,,,,4.21,24.8
2019-05-23 08:01:55,611913600,0.188,20.20,0.214,20.00,0.000, 0.00,0.258,20.10,,,,,4.21,25.8
2019-05-23 08:11:55,611914200,0.187,20.30,0.214,20.00,0.000, 0.00,0.258,20.10,,,,,4.21,26.0
2019-05-23 08:21:59,611914800,0.187,20.20,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,4.23,26.8
2019-05-23 08:31:55,611915400,0.187,20.30,0.214,20.00,0.000, 0.00,0.258,20.20,,,,,4.23,26.8
2019-05-23 08:41:55,611916000,0.188,20.30,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,4.23,27.5
2019-05-23 08:51:55,611916600,0.187,20.40,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,6.06,27.0
2019-05-23 09:01:55,611917200,0.188,20.40,0.214,20.10,0.000, 0.00,0.258,20.20,,,,,6.11,26.8
2019-05-23 09:11:59,611917800,0.188,20.40,0.214,20.20,0.000, 0.00,0.258,20.20,,,,,6.08,26.8
2019-05-23 09:21:55,611918400,0.187,20.50,0.214,20.20,0.000, 0.00,0.258,20.30,,,,,6.25,26.8
2019-05-23 09:31:55,611919000,0.188,20.60,0.214,20.30,0.000, 0.00,0.258,20.30,,,,,6.19,27.0
2019-05-23 09:41:55,611919600,0.187,20.60,0.214,20.30,0.000, 0.00,0.258,20.30,,,,,6.05,27.0
2019-05-23 09:51:55,611920200,0.188,20.70,0.214,20.30,0.000, 0.00,0.258,20.40,,,,,5.99,26.8
2019-05-23 10:01:59,611920800,0.187,20.70,0.214,20.40,0.000, 0.00,0.258,20.40,,,,,6.08,26.3
2019-05-23 10:11:55,611921400,0.187,20.80,0.214,20.50,0.000, 0.00,0.258,20.50,,,,,6.05,26.0
2019-05-23 10:21:55,611922000,0.187,20.80,0.214,20.60,0.000, 0.00,0.258,20.50,,,,,6.11,25.8
2019-05-23 10:31:55,611922600,0.188,20.90,0.214,20.60,0.000, 0.00,0.258,20.50,,,,,6.05,25.5
2019-05-23 10:41:55,611923200,0.187,20.90,0.214,20.60,0.000, 0.00,0.258,20.60,,,,,6.16,25.8
2019-05-23 11:02:00,611924400,0.187,21.10,0.214,20.70,0.000, 0.00,0.258,20.60,,,,,6.06,27.0
2019-05-23 11:11:56,611925000,0.188,21.10,0.214,20.70,0.000, 0.00,0.258,20.70,,,,,6.13,27.5
2019-05-23 11:21:55,611925600,0.187,21.20,0.214,20.80,0.000, 0.00,0.258,20.70,,,,,6.09,27.3
2019-05-23 11:31:56,611926200,0.187,21.20,0.214,20.80,0.000, 0.00,0.258,20.80,,,,,6.22,27.3
2019-05-23 11:41:56,611926800,0.187,21.30,0.214,20.90,0.000, 0.00,0.258,20.80,,,,,6.11,27.5
2019-05-23 11:51:59,611927400,0.187,21.30,0.214,20.90,0.000, 0.00,0.258,20.90,,,,,6.11,27.8
2019-05-23 12:01:55,611928000,0.187,21.40,0.214,21.00,0.000, 0.00,0.258,20.90,,,,,6.14,27.8
2019-05-23 12:21:55,611929200,0.187,21.50,0.214,21.00,0.000, 0.00,0.258,21.00,,,,,6.06,28.0
2019-05-23 12:31:55,611929800,0.187,21.60,0.214,21.10,0.000, 0.00,0.258,21.10,,,,,6.17,28.3
2019-05-23 12:41:55,611930400,0.187,21.60,0.214,21.20,0.000, 0.00,0.258,21.10,,,,,6.08,28.5
2019-05-23 13:01:56,611931600,0.187,21.80,0.214,21.30,0.000, 0.00,0.258,21.20,,,,,6.43,29.0
2019-05-23 13:11:55,611932200,0.187,21.80,0.214,21.40,0.000, 0.00,0.258,21.30,,,,,6.17,28.8
2019-05-23 13:21:55,611932800,0.187,21.90,0.214,21.40,0.000, 0.00,0.258,21.30,,,,,6.17,29.0
2019-05-23 14:01:55,611935200,0.187,22.10,0.214,21.60,0.000, 0.00,0.258,21.50,,,,,6.16,31.8
2019-05-23 14:21:58,611936400,0.188,22.30,0.214,21.80,0.000, 0.00,0.258,21.70,,,,,6.06,31.8
2019-05-23 14:31:55,611937000,0.187,22.40,0.214,21.80,0.000, 0.00,0.258,21.70,,,,,4.23,31.8
2019-05-23 14:41:55,611937600,0.188,22.40,0.214,21.90,0.000, 0.00,0.258,21.80,,,,,5.64,31.0
2019-05-23 14:51:56,611938200,0.187,22.50,0.214,22.00,0.000, 0.00,0.258,21.90,,,,,5.81,30.0
2019-05-23 15:01:55,611938800,0.187,22.60,0.214,22.00,0.000, 0.00,0.258,21.90,,,,,5.52,29.3
2019-05-23 15:11:58,611939400,0.188,22.70,0.214,22.10,0.000, 0.00,0.258,22.00,,,,,4.23,28.8
2019-05-23 15:21:55,611940000,0.187,22.80,0.214,22.20,0.000, 0.00,0.258,22.00,,,,,4.23,28.3
2019-05-23 15:31:56,611940600,0.187,22.80,0.214,22.20,0.000, 0.00,0.258,22.10,,,,,4.23,27.8
2019-05-23 15:41:55,611941200,0.187,22.80,0.214,22.30,0.000, 0.00,0.258,22.10,,,,,4.23,26.8
2019-05-23 15:51:55,611941800,0.187,22.80,0.214,22.30,0.000, 0.00,0.258,22.20,,,,,4.23,25.8
2019-05-23 16:01:58,611942400,0.187,22.90,0.215,22.30,0.000, 0.00,0.258,22.20,,,,,5.85,25.0
2019-05-23 16:11:56,611943000,0.187,23.00,0.214,22.30,0.000, 0.00,0.258,22.30,,,,,5.81,24.8
2019-05-23 16:21:55,611943600,0.187,22.90,0.215,22.50,0.000, 0.00,0.258,22.30,,,,,5.75,24.0
2019-05-23 16:31:55,611944200,0.187,23.00,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,5.88,23.8
2019-05-23 16:41:55,611944800,0.187,23.00,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,6.02,23.5
2019-05-23 17:11:58,611946600,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,6.25,24.5
2019-05-23 17:21:55,611947200,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,6.14,24.8
2019-05-23 17:31:56,611947800,0.187,22.90,0.214,22.50,0.000, 0.00,0.258,22.30,,,,,6.13,25.0
2019-05-23 17:41:55,611948400,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,6.14,25.3
2019-05-23 17:51:55,611949000,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,5.75,25.3
2019-05-23 18:01:58,611949600,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,5.82,24.8
2019-05-23 18:11:56,611950200,0.187,22.90,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,5.81,24.3
2019-05-23 18:21:55,611950800,0.187,22.80,0.215,22.40,0.000, 0.00,0.258,22.30,,,,,6.16,24.0
2019-05-23 18:31:55,611951400,0.187,22.80,0.214,22.50,0.000, 0.00,0.258,22.30,,,,,5.41,23.8
2019-05-23 18:41:56,611952000,0.187,22.80,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,4.23,23.8
2019-05-23 18:51:59,611952600,0.187,22.80,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,4.23,23.3
2019-05-23 19:01:55,611953200,0.187,22.80,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,4.23,22.8
2019-05-23 19:11:55,611953800,0.187,22.80,0.214,22.30,0.000, 0.00,0.258,22.30,,,,,4.23,22.3
2019-05-23 19:21:56,611954400,0.187,22.70,0.214,22.40,0.000, 0.00,0.258,22.30,,,,,4.23,22.0
2019-05-23 19:31:55,611955000,0.187,22.70,0.214,22.30,0.000, 0.00,0.257,22.30,,,,,4.23,21.5
2019-05-23 19:41:59,611955600,0.187,22.70,0.214,22.30,0.000, 0.00,0.258,22.30,,,,,4.23,21.0
2019-05-23 19:51:55,611956200,0.187,22.70,0.214,22.30,0.000, 0.00,0.257,22.20,,,,,4.21,20.8
2019-05-23 20:01:56,611956800,0.187,22.60,0.214,22.30,0.000, 0.00,0.257,22.20,,,,,4.21,20.5
2019-05-23 20:11:55,611957400,0.187,22.60,0.214,22.10,0.000, 0.00,0.257,22.20,,,,,4.21,20.3
2019-05-23 20:21:55,611958000,0.187,22.50,0.214,22.20,0.000, 0.00,0.257,22.20,,,,,4.21,20.0
2019-05-23 20:31:58,611958600,0.187,22.50,0.214,22.20,0.000, 0.00,0.257,22.10,,,,,4.21,20.0
2019-05-23 20:41:56,611959200,0.187,22.50,0.214,22.10,0.000, 0.00,0.257,22.10,,,,,4.21,20.0
2019-05-23 20:51:55,611959800,0.187,22.40,0.214,22.10,0.000, 0.00,0.257,22.10,,,,,4.21,19.8
2019-05-23 21:01:55,611960400,0.187,22.40,0.214,22.10,0.000, 0.00,0.257,22.10,,,,,4.21,19.8
2019-05-23 21:11:55,611961000,0.186,22.40,0.214,22.10,0.000, 0.00,0.257,22.00,,,,,4.21,19.5
2019-05-23 21:21:59,611961600,0.186,22.30,0.214,22.00,0.000, 0.00,0.257,22.00,,,,,4.21,19.5
2019-05-23 21:31:56,611962200,0.186,22.30,0.214,21.90,0.000, 0.00,0.257,22.00,,,,,4.21,19.5
2019-05-23 21:41:55,611962800,0.187,22.30,0.214,21.90,0.000, 0.00,0.257,21.90,,,,,4.21,19.5
2019-05-23 21:51:55,611963400,0.186,22.20,0.214,21.90,0.000, 0.00,0.257,21.90,,,,,4.21,19.5
2019-05-23 22:01:56,611964000,0.186,22.20,0.214,21.90,0.000, 0.00,0.257,21.90,,,,,4.21,19.5
2019-05-23 22:11:59,611964600,0.186,22.20,0.214,21.80,0.000, 0.00,0.257,21.90,,,,,4.21,19.8
2019-05-23 22:21:55,611965200,0.186,22.10,0.214,21.80,0.000, 0.00,0.257,21.80,,,,,4.20,19.8
2019-05-23 22:31:55,611965800,0.186,22.10,0.214,21.80,0.000, 0.00,0.257,21.80,,,,,4.20,19.8
2019-05-23 22:41:56,611966400,0.186,22.00,0.214,21.70,0.000, 0.00,0.257,21.80,,,,,4.20,20.0
2019-05-23 22:51:56,611967000,0.186,22.00,0.214,21.70,0.000, 0.00,0.257,21.70,,,,,4.20,20.0
2019-05-23 23:02:06,611967600,0.186,22.00,0.213,21.70,0.000, 0.00,0.257,21.70,,,,,4.20,20.0
2019-05-23 23:11:55,611968200,0.186,21.90,0.214,21.60,0.000, 0.00,0.257,21.70,,,,,4.20,19.8
2019-05-23 23:21:56,611968800,0.186,21.90,0.213,21.60,0.000, 0.00,0.257,21.70,,,,,4.20,19.8
2019-05-23 23:31:55,611969400,0.186,21.80,0.213,21.60,0.000, 0.00,0.257,21.60,,,,,4.20,20.0
2019-05-23 23:41:55,611970000,0.186,21.80,0.213,21.60,0.000, 0.00,0.257,21.60,,,,,4.20,20.0
2019-05-23 23:52:11,611970600,0.186,21.80,0.213,21.50,0.000, 0.00,0.257,21.60,,,,,4.20,20.3
2019-05-24 00:01:56,611971200,0.186,21.80,0.213,21.50,0.000, 0.00,0.257,21.60,,,,,4.20,20.5
2019-05-24 00:11:56,611971800,0.186,21.80,0.213,21.40,0.000, 0.00,0.257,21.50,,,,,4.20,20.8
2019-05-24 00:21:55,611972400,0.186,21.70,0.213,21.50,0.000, 0.00,0.257,21.50,,,,,4.20,21.0
2019-05-24 00:41:56,611973600,0.186,21.70,0.213,21.40,0.000, 0.00,0.257,21.50,,,,,4.20,21.3
2019-05-24 00:51:55,611974200,0.186,21.60,0.213,21.40,0.000, 0.00,0.257,21.50,,,,,4.20,21.3
2019-05-24 01:01:55,611974800,0.186,21.60,0.213,21.30,0.000, 0.00,0.257,21.40,,,,,4.20,21.5
2019-05-24 01:11:59,611975400,0.186,21.60,0.213,21.40,0.000, 0.00,0.257,21.40,,,,,4.20,21.5
2019-05-24 01:21:56,611976000,0.186,21.60,0.213,21.30,0.000, 0.00,0.257,21.40,,,,,4.18,21.5
2019-05-24 01:31:55,611976600,0.186,21.60,0.213,21.30,0.000, 0.00,0.257,21.40,,,,,4.18,21.8
2019-05-24 01:41:55,611977200,0.186,21.50,0.213,21.20,0.000, 0.00,0.257,21.30,,,,,4.18,21.5
2019-05-24 01:51:56,611977800,0.186,21.60,0.213,21.30,0.000, 0.00,0.257,21.30,,,,,4.18,21.5
2019-05-24 02:01:59,611978400,0.186,21.50,0.213,21.20,0.000, 0.00,0.257,21.30,,,,,4.18,21.8
2019-05-24 02:11:56,611979000,0.186,21.50,0.213,21.20,0.000, 0.00,0.257,21.30,,,,,4.18,21.8
2019-05-24 02:21:56,611979600,0.185,21.50,0.213,21.20,0.000, 0.00,0.257,21.30,,,,,4.18,21.8
2019-05-24 02:31:57,611980200,0.186,21.50,0.213,21.20,0.000, 0.00,0.256,21.30,,,,,4.18,21.5
2019-05-24 02:41:55,611980800,0.185,21.40,0.213,21.20,0.000, 0.00,0.256,21.30,,,,,4.18,21.5
2019-05-24 02:51:59,611981400,0.186,21.40,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.5
2019-05-24 03:01:55,611982000,0.185,21.40,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.5
2019-05-24 03:11:57,611982600,0.185,21.40,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.3
2019-05-24 03:21:56,611983200,0.185,21.40,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.0
2019-05-24 03:31:55,611983800,0.185,21.40,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.0
2019-05-24 03:42:10,611984400,0.185,21.30,0.213,21.10,0.000, 0.00,0.256,21.20,,,,,4.18,21.0
2019-05-24 03:51:56,611985000,0.185,21.30,0.213,21.00,0.000, 0.00,0.256,21.10,,,,,4.18,21.0
2019-05-24 04:01:55,611985600,0.185,21.30,0.213,21.10,0.000, 0.00,0.256,21.10,,,,,4.18,21.0
2019-05-24 04:11:55,611986200,0.185,21.30,0.213,21.00,0.000, 0.00,0.256,21.10,,,,,4.18,21.0
2019-05-24 04:21:58,611986800,0.185,21.20,0.213,21.00,0.000, 0.00,0.256,21.10,,,,,4.17,21.0
2019-05-24 04:31:56,611987400,0.185,21.20,0.213,21.00,0.000, 0.00,0.256,21.10,,,,,4.17,21.0
2019-05-24 04:41:55,611988000,0.185,21.20,0.213,21.00,0.000, 0.00,0.256,21.00,,,,,4.17,21.0
2019-05-24 04:51:55,611988600,0.185,21.20,0.213,20.90,0.000, 0.00,0.256,21.00,,,,,4.17,21.0
2019-05-24 05:01:55,611989200,0.185,21.20,0.213,20.90,0.000, 0.00,0.256,21.00,,,,,4.17,21.0
2019-05-24 05:11:59,611989800,0.191,21.20,0.213,20.80,0.000, 0.00,0.256,21.00,,,,,4.17,21.3
2019-05-24 05:21:55,611990400,0.191,21.10,0.213,20.90,0.000, 0.00,0.256,21.00,,,,,4.17,21.0
2019-05-24 05:31:55,611991000,0.191,21.10,0.213,20.80,0.000, 0.00,0.256,21.00,,,,,4.17,21.3
2019-05-24 05:41:55,611991600,0.191,21.10,0.213,20.80,0.000, 0.00,0.256,20.90,,,,,4.17,21.0
2019-05-24 05:51:55,611992200,0.191,21.10,0.213,20.80,0.000, 0.00,0.256,20.90,,,,,4.17,21.0
2019-05-24 06:01:59,611992800,0.191,21.00,0.213,20.80,0.000, 0.00,0.256,20.90,,,,,4.17,21.8
2019-05-24 06:11:55,611993400,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.90,,,,,4.17,22.5
2019-05-24 06:21:55,611994000,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.90,,,,,4.18,23.5
2019-05-24 06:31:55,611994600,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,24.3
2019-05-24 06:41:55,611995200,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,25.0
2019-05-24 06:51:59,611995800,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,25.5
2019-05-24 07:01:55,611996400,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.0
2019-05-24 07:11:55,611997000,0.191,20.90,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.5
2019-05-24 07:21:55,611997600,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.5
2019-05-24 07:31:55,611998200,0.191,20.90,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.8
2019-05-24 07:41:58,611998800,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.8
2019-05-24 07:51:56,611999400,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.8
2019-05-24 08:01:55,612000000,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.8
2019-05-24 08:11:55,612000600,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,26.8
2019-05-24 08:21:55,612001200,0.191,21.00,0.213,20.70,0.000, 0.00,0.256,20.80,,,,,4.18,27.0
2019-05-24 08:31:59,612001800,0.191,21.00,0.213,20.80,0.000, 0.00,0.256,20.80,,,,,4.20,27.0
2019-05-24 08:41:55,612002400,0.191,21.10,0.213,20.80,0.000, 0.00,0.256,20.80,,,,,4.20,27.3
2019-05-24 08:51:55,612003000,0.191,21.10,0.213,20.80,0.000, 0.00,0.256,20.80,,,,,4.20,27.5
2019-05-24 09:01:55,612003600,0.191,21.20,0.213,20.80,0.000, 0.00,0.256,20.80,,,,,4.21,27.8
2019-05-24 09:11:55,612004200,0.191,21.20,0.213,20.90,0.000, 0.00,0.256,20.90,,,,,4.21,28.3
2019-05-24 09:21:59,612004800,0.191,21.30,0.213,20.90,0.000, 0.00,0.256,20.90,,,,,4.23,28.5
2019-05-24 09:31:55,612005400,0.191,21.30,0.213,21.00,0.000, 0.00,0.256,20.90,,,,,6.25,28.8
2019-05-24 09:41:56,612006000,0.191,21.40,0.213,21.10,0.000, 0.00,0.256,21.00,,,,,6.25,28.0
2019-05-24 09:51:56,612006600,0.191,21.40,0.213,21.10,0.000, 0.00,0.256,21.00,,,,,6.26,27.8
2019-05-24 10:01:55,612007200,0.191,21.50,0.213,21.20,0.000, 0.00,0.256,21.10,,,,,6.28,28.0
2019-05-24 10:11:58,612007800,0.191,21.50,0.213,21.30,0.000, 0.00,0.256,21.10,,,,,6.29,28.0
2019-05-24 10:21:58,612008400,0.191,21.60,0.213,21.30,0.000, 0.00,0.256,21.20,,,,,6.29,28.3
2019-05-24 10:31:56,612009000,0.191,21.70,0.213,21.30,0.000, 0.00,0.256,21.20,,,,,6.29,28.3
2019-05-24 10:41:55,612009600,0.191,21.80,0.213,21.40,0.000, 0.00,0.256,21.30,,,,,6.31,28.3
2019-05-24 10:51:55,612010200,0.191,21.90,0.213,21.50,0.000, 0.00,0.256,21.30,,,,,6.31,28.5
2019-05-24 11:01:59,612010800,0.191,21.90,0.213,21.50,0.000, 0.00,0.256,21.40,,,,,6.29,28.5
2019-05-24 15:31:55,612027000,0.192,24.40,0.213,23.80,0.000, 0.00,0.257,23.60,,,,,6.22,32.3
2019-05-24 16:11:58,612029400,0.192,24.70,0.214,24.00,0.000, 0.00,0.257,23.90,,,,,6.20,32.8
2019-05-24 16:31:55,612030600,0.192,24.70,0.214,24.10,0.000, 0.00,0.257,24.00,,,,,5.97,33.0
2019-05-24 16:41:55,612031200,0.192,24.80,0.214,24.10,0.000, 0.00,0.257,24.10,,,,,5.91,32.8
2019-05-24 16:51:56,612031800,0.192,24.80,0.214,24.20,0.000, 0.00,0.257,24.10,,,,,5.64,32.5
2019-05-24 17:01:55,612032400,0.192,24.80,0.214,24.20,0.000, 0.00,0.257,24.10,,,,,5.93,32.5
2019-05-24 17:11:59,612033000,0.192,24.90,0.214,24.20,0.000, 0.00,0.257,24.20,,,,,5.90,31.5
2019-05-24 17:21:55,612033600,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.20,,,,,5.85,31.0
2019-05-24 17:31:56,612034200,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.20,,,,,5.87,30.5
2019-05-24 17:41:56,612034800,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.20,,,,,6.00,30.3
2019-05-24 17:51:55,612035400,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,5.94,29.8
2019-05-24 18:01:59,612036000,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,6.05,29.5
2019-05-24 18:11:56,612036600,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,5.81,29.3
2019-05-24 18:21:56,612037200,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,5.56,29.3
2019-05-24 18:31:55,612037800,0.192,24.90,0.213,24.30,0.000, 0.00,0.257,24.30,,,,,5.64,28.8
2019-05-24 18:41:55,612038400,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,5.00,28.5
2019-05-24 18:51:59,612039000,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,4.23,28.0
2019-05-24 19:01:56,612039600,0.192,24.90,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,4.23,27.3
2019-05-24 19:11:56,612040200,0.192,24.80,0.214,24.30,0.000, 0.00,0.257,24.30,,,,,4.23,26.8
2019-05-24 19:21:58,612040800,0.192,24.80,0.214,24.30,0.000, 0.00,0.257,24.20,,,,,4.23,26.0
2019-05-24 19:31:56,612041400,0.192,24.70,0.214,24.20,0.000, 0.00,0.257,24.20,,,,,4.23,25.5
2019-05-24 19:41:59,612042000,0.192,24.70,0.214,24.20,0.000, 0.00,0.257,24.20,,,,,4.23,24.8
2019-05-24 19:51:55,612042600,0.192,24.70,0.214,24.20,0.000, 0.00,0.257,24.20,,,,,4.23,23.8
2019-05-24 20:01:55,612043200,0.192,24.70,0.214,24.10,0.000, 0.00,0.257,24.20,,,,,4.23,23.0
2019-05-24 20:11:56,612043800,0.192,24.60,0.213,24.10,0.000, 0.00,0.257,24.10,,,,,4.21,22.5
2019-05-24 20:21:56,612044400,0.192,24.50,0.213,24.10,0.000, 0.00,0.257,24.10,,,,,4.21,22.0
2019-05-24 20:31:58,612045000,0.192,24.50,0.213,24.00,0.000, 0.00,0.257,24.10,,,,,4.21,21.5
2019-05-24 20:41:55,612045600,0.192,24.40,0.214,24.00,0.000, 0.00,0.257,24.00,,,,,4.21,21.3
2019-05-24 20:51:56,612046200,0.192,24.40,0.213,23.90,0.000, 0.00,0.257,24.00,,,,,4.21,20.8
2019-05-24 21:01:55,612046800,0.192,24.40,0.213,24.00,0.000, 0.00,0.257,24.00,,,,,4.21,20.3
2019-05-24 21:11:55,612047400,0.191,24.30,0.213,23.90,0.000, 0.00,0.257,23.90,,,,,4.21,19.8
2019-05-24 21:21:59,612048000,0.192,24.30,0.213,23.80,0.000, 0.00,0.257,23.90,,,,,4.21,19.3
2019-05-24 21:31:56,612048600,0.191,24.20,0.213,23.80,0.000, 0.00,0.257,23.80,,,,,4.21,19.0
2019-05-24 21:41:55,612049200,0.191,24.10,0.213,23.70,0.000, 0.00,0.257,23.80,,,,,4.21,18.8
2019-05-24 21:51:55,612049800,0.191,24.10,0.213,23.70,0.000, 0.00,0.257,23.80,,,,,4.21,18.5
2019-05-24 22:01:55,612050400,0.191,24.00,0.213,23.70,0.000, 0.00,0.257,23.70,,,,,4.21,18.3
2019-05-24 22:11:59,612051000,0.191,24.00,0.213,23.60,0.000, 0.00,0.257,23.70,,,,,4.21,18.0
2019-05-24 22:21:55,612051600,0.191,23.90,0.213,23.50,0.000, 0.00,0.257,23.60,,,,,4.21,17.8
2019-05-24 22:31:57,612052200,0.191,23.90,0.213,23.50,0.000, 0.00,0.256,23.50,,,,,4.20,17.5
2019-05-24 22:41:55,612052800,0.191,23.90,0.213,23.50,0.000, 0.00,0.256,23.50,,,,,4.20,17.3
2019-05-24 22:51:56,612053400,0.191,23.80,0.213,23.50,0.000, 0.00,0.256,23.40,,,,,4.20,17.0
2019-05-24 23:02:00,612054000,0.191,23.70,0.213,23.40,0.000, 0.00,0.256,23.40,,,,,4.20,16.8
2019-05-24 23:11:55,612054600,0.191,23.70,0.213,23.40,0.000, 0.00,0.256,23.30,,,,,4.20,16.8
2019-05-24 23:21:56,612055200,0.191,23.60,0.213,23.30,0.000, 0.00,0.256,23.30,,,,,4.20,16.8
2019-05-24 23:31:56,612055800,0.191,23.50,0.213,23.20,0.000, 0.00,0.256,23.20,,,,,4.20,17.0
2019-05-24 23:41:55,612056400,0.191,23.40,0.213,23.20,0.000, 0.00,0.256,23.20,,,,,4.20,17.3
2019-05-24 23:51:59,612057000,0.191,23.40,0.213,23.10,0.000, 0.00,0.256,23.20,,,,,4.20,17.5
2019-05-25 00:01:56,612057600,0.191,23.40,0.213,23.00,0.000, 0.00,0.256,23.10,,,,,4.20,17.8
2019-05-25 00:11:56,612058200,0.191,23.30,0.213,23.10,0.000, 0.00,0.256,23.10,,,,,4.20,18.0
2019-05-25 00:21:56,612058800,0.191,23.20,0.213,22.90,0.000, 0.00,0.256,23.00,,,,,4.20,18.0
2019-05-25 00:31:56,612059400,0.191,23.20,0.213,22.90,0.000, 0.00,0.256,23.00,,,,,4.20,18.0
2019-05-25 00:41:59,612060000,0.191,23.10,0.213,22.80,0.000, 0.00,0.256,22.90,,,,,4.20,18.0
2019-05-25 00:51:56,612060600,0.191,23.10,0.213,22.80,0.000, 0.00,0.256,22.90,,,,,4.20,18.3
2019-05-25 01:01:55,612061200,0.191,23.00,0.213,22.80,0.000, 0.00,0.256,22.80,,,,,4.20,18.3
2019-05-25 01:11:55,612061800,0.191,23.00,0.213,22.70,0.000, 0.00,0.256,22.80,,,,,4.20,18.3
2019-05-25 01:21:56,612062400,0.191,22.90,0.213,22.60,0.000, 0.00,0.256,22.70,,,,,4.18,18.3
2019-05-25 01:31:59,612063000,0.191,22.80,0.213,22.60,0.000, 0.00,0.256,22.70,,,,,4.18,18.0
2019-05-25 01:41:55,612063600,0.190,22.80,0.213,22.60,0.000, 0.00,0.256,22.60,,,,,4.18,18.0
2019-05-25 01:51:55,612064200,0.191,22.80,0.213,22.50,0.000, 0.00,0.256,22.60,,,,,4.18,18.0
2019-05-25 02:01:56,612064800,0.191,22.70,0.212,22.40,0.000, 0.00,0.256,22.50,,,,,4.18,18.0
2019-05-25 02:11:56,612065400,0.190,22.60,0.212,22.40,0.000, 0.00,0.256,22.50,,,,,4.18,18.0
2019-05-25 02:21:59,612066000,0.190,22.60,0.213,22.40,0.000, 0.00,0.256,22.50,,,,,4.18,17.8
2019-05-25 02:31:55,612066600,0.191,22.60,0.212,22.40,0.000, 0.00,0.256,22.40,,,,,4.18,17.5
2019-05-25 02:41:56,612067200,0.191,22.50,0.212,22.30,0.000, 0.00,0.256,22.40,,,,,4.18,17.3
2019-05-25 02:51:55,612067800,0.190,22.40,0.212,22.20,0.000, 0.00,0.256,22.30,,,,,4.18,17.0
2019-05-25 03:01:55,612068400,0.190,22.40,0.212,22.20,0.000, 0.00,0.256,22.30,,,,,4.18,16.5
2019-05-25 03:11:59,612069000,0.190,22.30,0.212,22.10,0.000, 0.00,0.256,22.20,,,,,4.18,16.5
2019-05-25 03:21:56,612069600,0.190,22.30,0.213,22.10,0.000, 0.00,0.256,22.20,,,,,4.18,16.5
2019-05-25 03:31:56,612070200,0.190,22.20,0.212,22.00,0.000, 0.00,0.256,22.10,,,,,4.18,16.5
2019-05-25 03:41:56,612070800,0.190,22.20,0.212,22.00,0.000, 0.00,0.256,22.10,,,,,4.18,16.5
2019-05-25 03:51:55,612071400,0.190,22.20,0.213,22.00,0.000, 0.00,0.256,22.10,,,,,4.18,16.5
2019-05-25 04:02:00,612072000,0.190,22.10,0.212,21.90,0.000, 0.00,0.256,22.00,,,,,4.18,16.8
2019-05-25 04:11:56,612072600,0.190,22.10,0.212,21.90,0.000, 0.00,0.256,22.00,,,,,4.18,16.5
2019-05-25 04:21:55,612073200,0.190,22.00,0.212,21.80,0.000, 0.00,0.256,22.00,,,,,4.17,16.8
2019-05-25 04:31:55,612073800,0.190,22.00,0.212,21.80,0.000, 0.00,0.256,21.90,,,,,4.17,16.8
2019-05-25 04:41:56,612074400,0.190,22.00,0.212,21.70,0.000, 0.00,0.255,21.90,,,,,4.17,17.0
2019-05-25 04:51:59,612075000,0.190,21.90,0.212,21.70,0.000, 0.00,0.256,21.80,,,,,4.17,16.8
2019-05-25 05:01:56,612075600,0.190,21.90,0.212,21.70,0.000, 0.00,0.255,21.80,,,,,4.17,16.8
2019-05-25 05:11:55,612076200,0.190,21.80,0.212,21.60,0.000, 0.00,0.255,21.80,,,,,4.17,16.8
2019-05-25 05:21:56,612076800,0.190,21.80,0.212,21.60,0.000, 0.00,0.255,21.70,,,,,4.17,17.0
2019-05-25 05:31:56,612077400,0.190,21.80,0.212,21.60,0.000, 0.00,0.255,21.70,,,,,4.17,17.0
2019-05-25 05:41:59,612078000,0.190,21.70,0.212,21.50,0.000, 0.00,0.255,21.70,,,,,4.17,17.0
2019-05-25 05:51:55,612078600,0.189,21.70,0.212,21.50,0.000, 0.00,0.255,21.60,,,,,4.18,17.3
2019-05-25 06:01:56,612079200,0.190,21.70,0.212,21.50,0.000, 0.00,0.255,21.60,,,,,4.18,17.5
2019-05-25 06:11:55,612079800,0.190,21.60,0.212,21.50,0.000, 0.00,0.255,21.60,,,,,4.18,18.0
2019-05-25 06:21:55,612080400,0.190,21.60,0.212,21.40,0.000, 0.00,0.255,21.60,,,,,4.18,18.8
2019-05-25 06:31:58,612081000,0.189,21.60,0.212,21.40,0.000, 0.00,0.255,21.50,,,,,4.18,19.5
2019-05-25 06:41:56,612081600,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.50,,,,,4.20,20.3
2019-05-25 06:51:56,612082200,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.50,,,,,4.20,21.0
2019-05-25 07:01:55,612082800,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.50,,,,,4.20,22.0
2019-05-25 07:11:56,612083400,0.190,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.20,22.5
2019-05-25 07:21:59,612084000,0.189,21.50,0.212,21.20,0.000, 0.00,0.255,21.40,,,,,4.20,22.8
2019-05-25 07:31:55,612084600,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.21,22.8
2019-05-25 07:41:55,612085200,0.189,21.40,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.21,22.8
2019-05-25 07:51:56,612085800,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.21,22.5
2019-05-25 08:01:56,612086400,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.23,22.8
2019-05-25 08:11:59,612087000,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,4.23,22.8
2019-05-25 08:21:55,612087600,0.189,21.50,0.212,21.20,0.000, 0.00,0.255,21.40,,,,,4.23,23.0
2019-05-25 08:31:56,612088200,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,6.03,23.0
2019-05-25 08:41:56,612088800,0.189,21.50,0.212,21.20,0.000, 0.00,0.255,21.40,,,,,5.99,23.0
2019-05-25 08:51:56,612089400,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,6.05,23.0
2019-05-25 09:01:59,612090000,0.189,21.50,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,6.03,23.0
2019-05-25 09:11:56,612090600,0.189,21.60,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,6.06,23.3
2019-05-25 09:21:56,612091200,0.189,21.50,0.212,21.30,0.000, 0.00,0.254,21.40,,,,,6.11,23.3
2019-05-25 09:31:56,612091800,0.189,21.50,0.212,21.20,0.000, 0.00,0.254,21.40,,,,,6.09,23.5
2019-05-25 09:41:55,612092400,0.189,21.60,0.212,21.30,0.000, 0.00,0.255,21.40,,,,,6.09,23.8
2019-05-25 09:51:59,612093000,0.189,21.60,0.212,21.30,0.000, 0.00,0.254,21.40,,,,,6.11,24.0
2019-05-25 10:01:56,612093600,0.189,21.60,0.212,21.30,0.000, 0.00,0.254,21.40,,,,,6.06,24.3
2019-05-25 10:12:10,612094200,0.189,21.60,0.212,21.30,0.000, 0.00,0.254,21.40,,,,,6.20,24.5
2019-05-25 10:41:56,612096000,0.189,21.70,0.212,21.40,0.000, 0.00,0.254,21.50,,,,,6.05,27.0
2019-05-25 10:51:55,612096600,0.189,21.80,0.212,21.40,0.000, 0.00,0.254,21.50,,,,,6.19,27.8
2019-05-25 11:01:59,612097200,0.189,21.80,0.212,21.40,0.000, 0.00,0.255,21.60,,,,,6.19,28.3
2019-05-25 11:11:56,612097800,0.189,21.80,0.212,21.50,0.000, 0.00,0.254,21.60,,,,,6.14,28.5
2019-05-25 11:21:56,612098400,0.189,21.90,0.212,21.50,0.000, 0.00,0.254,21.60,,,,,6.08,28.8
2019-05-25 11:31:56,612099000,0.189,22.00,0.212,21.60,0.000, 0.00,0.254,21.70,,,,,6.06,29.0
2019-05-25 11:41:55,612099600,0.189,22.00,0.212,21.70,0.000, 0.00,0.255,21.70,,,,,6.06,29.0
2019-05-25 11:51:59,612100200,0.189,22.10,0.212,21.70,0.000, 0.00,0.254,21.80,,,,,6.22,28.8
2019-05-25 12:41:56,612103200,0.189,22.50,0.212,22.00,0.000, 0.00,0.254,22.10,,,,,5.99,29.8
2019-05-25 13:01:55,612104400,0.189,22.70,0.212,22.20,0.000, 0.00,0.255,22.20,,,,,6.09,29.8
2019-05-25 13:11:56,612105000,0.189,22.70,0.212,22.20,0.000, 0.00,0.254,22.30,,,,,6.09,30.0
2019-05-25 13:21:56,612105600,0.189,22.80,0.212,22.30,0.000, 0.00,0.254,22.30,,,,,6.16,29.8
2019-05-25 16:21:59,612116400,0.190,24.50,0.212,23.80,0.000, 0.00,0.255,23.80,,,,,6.06,33.8
2019-05-25 16:31:56,612117000,0.190,24.60,0.213,23.90,0.000, 0.00,0.255,23.90,,,,,6.11,33.8
2019-05-25 16:41:56,612117600,0.190,24.60,0.213,23.90,0.000, 0.00,0.255,23.90,,,,,6.17,33.8
2019-05-25 17:01:59,612118800,0.190,24.70,0.212,24.00,0.000, 0.00,0.255,24.00,,,,,6.05,33.5
2019-05-25 17:11:55,612119400,0.190,24.80,0.212,24.10,0.000, 0.00,0.255,24.10,,,,,6.14,33.8
2019-05-25 17:22:00,612120000,0.190,24.80,0.212,24.10,0.000, 0.00,0.255,24.10,,,,,5.84,33.8
2019-05-25 17:31:56,612120600,0.190,24.80,0.212,24.10,0.000, 0.00,0.255,24.20,,,,,5.99,33.8
2019-05-25 17:41:56,612121200,0.189,24.90,0.213,24.20,0.000, 0.00,0.255,24.20,,,,,5.81,32.5
2019-05-25 17:51:56,612121800,0.189,24.90,0.212,24.20,0.000, 0.00,0.255,24.20,,,,,5.53,31.5
2019-05-25 18:01:56,612122400,0.189,24.90,0.213,24.20,0.000, 0.00,0.255,24.30,,,,,5.35,30.5
2019-05-25 18:11:59,612123000,0.189,24.90,0.213,24.20,0.000, 0.00,0.255,24.30,,,,,5.29,29.5
2019-05-25 18:21:56,612123600,0.189,24.90,0.213,24.30,0.000, 0.00,0.255,24.30,,,,,4.23,28.5
2019-05-25 18:31:56,612124200,0.189,24.90,0.213,24.30,0.000, 0.00,0.255,24.30,,,,,4.23,27.5
2019-05-25 18:41:56,612124800,0.189,24.90,0.213,24.30,0.000, 0.00,0.255,24.30,,,,,4.20,26.5
2019-05-25 18:51:55,612125400,0.189,24.90,0.212,24.30,0.000, 0.00,0.255,24.30,,,,,4.23,25.8
2019-05-25 19:01:59,612126000,0.189,24.90,0.212,24.30,0.000, 0.00,0.255,24.30,,,,,4.23,25.0
2019-05-25 19:11:56,612126600,0.189,24.90,0.212,24.20,0.000, 0.00,0.255,24.30,,,,,4.23,24.3
2019-05-25 19:21:56,612127200,0.189,24.90,0.212,24.30,0.000, 0.00,0.255,24.30,,,,,4.23,23.5
2019-05-25 19:31:56,612127800,0.189,24.80,0.212,24.20,0.000, 0.00,0.255,24.30,,,,,4.23,23.0
2019-05-25 19:41:56,612128400,0.189,24.80,0.212,24.20,0.000, 0.00,0.255,24.30,,,,,4.23,22.5
2019-05-25 19:51:59,612129000,0.189,24.70,0.212,24.20,0.000, 0.00,0.255,24.30,,,,,4.23,22.0
2019-05-25 20:01:56,612129600,0.189,24.70,0.212,24.20,0.000, 0.00,0.255,24.20,,,,,4.23,21.5
2019-05-25 20:11:55,612130200,0.189,24.70,0.212,24.20,0.000, 0.00,0.255,24.20,,,,,4.23,21.3
2019-05-25 20:21:56,612130800,0.189,24.60,0.212,24.10,0.000, 0.00,0.255,24.20,,,,,4.21,21.0
2019-05-25 20:31:56,612131400,0.189,24.50,0.212,24.00,0.000, 0.00,0.255,24.10,,,,,4.21,20.8
2019-05-25 20:41:59,612132000,0.189,24.50,0.212,24.00,0.000, 0.00,0.255,24.10,,,,,4.21,20.5
2019-05-25 20:51:55,612132600,0.189,24.50,0.212,24.00,0.000, 0.00,0.255,24.10,,,,,4.21,20.5
2019-05-25 21:01:56,612133200,0.189,24.40,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,4.21,20.3
2019-05-25 21:11:56,612133800,0.189,24.40,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,4.21,20.0
2019-05-25 21:21:55,612134400,0.189,24.30,0.212,23.90,0.000, 0.00,0.254,24.00,,,,,4.21,20.0
2019-05-25 21:31:59,612135000,0.189,24.30,0.212,23.90,0.000, 0.00,0.254,23.90,,,,,4.21,19.8
2019-05-25 21:41:57,612135600,0.189,24.20,0.212,23.80,0.000, 0.00,0.254,23.90,,,,,4.21,19.8
2019-05-25 21:51:56,612136200,0.189,24.10,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,19.5
2019-05-25 22:01:56,612136800,0.189,24.10,0.212,23.80,0.000, 0.00,0.254,23.80,,,,,4.21,19.3
2019-05-25 22:11:56,612137400,0.189,24.10,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,19.0
2019-05-25 22:21:59,612138000,0.189,24.00,0.212,23.70,0.000, 0.00,0.254,23.70,,,,,4.21,19.0
2019-05-25 22:31:56,612138600,0.189,23.90,0.212,23.60,0.000, 0.00,0.254,23.70,,,,,4.21,18.8
2019-05-25 22:41:56,612139200,0.189,23.90,0.212,23.50,0.000, 0.00,0.254,23.60,,,,,4.20,18.8
2019-05-25 22:51:56,612139800,0.189,23.80,0.211,23.50,0.000, 0.00,0.254,23.50,,,,,4.20,18.8
2019-05-25 23:01:56,612140400,0.189,23.80,0.211,23.50,0.000, 0.00,0.254,23.50,,,,,4.20,18.8
2019-05-25 23:11:59,612141000,0.189,23.70,0.212,23.40,0.000, 0.00,0.254,23.40,,,,,4.20,18.8
2019-05-25 23:21:55,612141600,0.188,23.70,0.212,23.40,0.000, 0.00,0.254,23.40,,,,,4.20,19.0
2019-05-25 23:31:56,612142200,0.189,23.70,0.212,23.30,0.000, 0.00,0.254,23.30,,,,,4.20,19.0
2019-05-25 23:41:56,612142800,0.188,23.60,0.211,23.20,0.000, 0.00,0.254,23.30,,,,,4.20,19.0
2019-05-25 23:51:56,612143400,0.188,23.50,0.211,23.20,0.000, 0.00,0.254,23.30,,,,,4.20,19.0
2019-05-26 00:01:58,612144000,0.188,23.50,0.212,23.20,0.000, 0.00,0.254,23.20,,,,,4.20,18.8
2019-05-26 00:11:56,612144600,0.188,23.50,0.211,23.10,0.000, 0.00,0.254,23.20,,,,,4.20,19.0
2019-05-26 00:21:56,612145200,0.188,23.40,0.211,23.10,0.000, 0.00,0.254,23.10,,,,,4.20,19.0
2019-05-26 00:31:56,612145800,0.188,23.40,0.211,23.00,0.000, 0.00,0.254,23.10,,,,,4.20,18.8
2019-05-26 00:41:56,612146400,0.188,23.30,0.211,23.00,0.000, 0.00,0.254,23.10,,,,,4.20,18.8
2019-05-26 00:51:59,612147000,0.188,23.20,0.211,23.00,0.000, 0.00,0.254,23.00,,,,,4.20,18.8
2019-05-26 01:01:56,612147600,0.188,23.20,0.211,22.90,0.000, 0.00,0.254,23.00,,,,,4.20,19.0
2019-05-26 01:11:56,612148200,0.188,23.20,0.211,22.90,0.000, 0.00,0.253,23.00,,,,,4.20,19.0
2019-05-26 01:21:55,612148800,0.188,23.20,0.211,22.90,0.000, 0.00,0.254,22.90,,,,,4.20,19.0
2019-05-26 01:31:56,612149400,0.188,23.10,0.211,22.80,0.000, 0.00,0.253,22.90,,,,,4.20,19.0
2019-05-26 01:41:59,612150000,0.188,23.00,0.211,22.80,0.000, 0.00,0.253,22.90,,,,,4.18,18.8
2019-05-26 01:51:56,612150600,0.188,23.00,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,4.18,18.8
2019-05-26 02:01:55,612151200,0.188,23.00,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,4.18,18.5
2019-05-26 02:11:56,612151800,0.188,23.00,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,4.18,18.5
2019-05-26 02:21:56,612152400,0.188,22.90,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,4.18,18.5
2019-05-26 02:31:59,612153000,0.188,22.90,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,4.18,18.3
2019-05-26 02:41:55,612153600,0.188,22.80,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,4.18,18.3
2019-05-26 02:51:56,612154200,0.188,22.80,0.211,22.60,0.000, 0.00,0.253,22.60,,,,,4.18,18.3
2019-05-26 03:01:56,612154800,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.18,18.3
2019-05-26 03:11:56,612155400,0.188,22.70,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.18,18.0
2019-05-26 03:21:58,612156000,0.188,22.70,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,18.0
2019-05-26 03:31:56,612156600,0.188,22.60,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,18.0
2019-05-26 03:41:56,612157200,0.188,22.60,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,18.0
2019-05-26 03:51:56,612157800,0.188,22.60,0.211,22.30,0.000, 0.00,0.253,22.40,,,,,4.18,18.0
2019-05-26 04:01:55,612158400,0.188,22.50,0.211,22.30,0.000, 0.00,0.253,22.40,,,,,4.18,18.0
2019-05-26 04:11:59,612159000,0.188,22.50,0.211,22.30,0.000, 0.00,0.253,22.40,,,,,4.18,18.0
2019-05-26 04:21:56,612159600,0.188,22.50,0.211,22.20,0.000, 0.00,0.253,22.30,,,,,4.18,18.0
2019-05-26 04:31:56,612160200,0.188,22.40,0.211,22.20,0.000, 0.00,0.253,22.30,,,,,4.18,18.0
2019-05-26 04:41:55,612160800,0.188,22.40,0.211,22.10,0.000, 0.00,0.253,22.30,,,,,4.17,18.0
2019-05-26 04:51:56,612161400,0.187,22.40,0.211,22.10,0.000, 0.00,0.253,22.20,,,,,4.17,18.0
2019-05-26 05:01:59,612162000,0.187,22.30,0.211,22.00,0.000, 0.00,0.253,22.20,,,,,4.17,18.3
2019-05-26 05:11:55,612162600,0.187,22.30,0.211,22.10,0.000, 0.00,0.253,22.10,,,,,4.17,18.5
2019-05-26 05:21:56,612163200,0.187,22.20,0.211,22.10,0.000, 0.00,0.253,22.10,,,,,4.17,18.5
2019-05-26 05:31:56,612163800,0.187,22.20,0.211,22.00,0.000, 0.00,0.253,22.10,,,,,4.17,18.8
2019-05-26 05:41:56,612164400,0.187,22.20,0.211,21.90,0.000, 0.00,0.253,22.10,,,,,4.17,19.0
2019-05-26 05:51:59,612165000,0.187,22.20,0.210,21.90,0.000, 0.00,0.253,22.00,,,,,4.18,19.3
2019-05-26 06:01:56,612165600,0.187,22.10,0.210,21.90,0.000, 0.00,0.253,22.00,,,,,4.18,19.8
2019-05-26 06:11:56,612166200,0.188,22.10,0.210,21.80,0.000, 0.00,0.253,22.00,,,,,4.18,20.8
2019-05-26 06:21:56,612166800,0.187,22.00,0.211,21.80,0.000, 0.00,0.253,21.90,,,,,4.18,21.5
2019-05-26 06:31:56,612167400,0.187,22.00,0.211,21.80,0.000, 0.00,0.253,21.90,,,,,4.18,22.3
2019-05-26 06:41:59,612168000,0.187,22.00,0.210,21.80,0.000, 0.00,0.253,21.90,,,,,4.18,23.3
2019-05-26 06:51:56,612168600,0.187,22.00,0.211,21.80,0.000, 0.00,0.253,21.90,,,,,4.18,23.8
2019-05-26 07:01:56,612169200,0.187,21.90,0.210,21.70,0.000, 0.00,0.253,21.90,,,,,4.18,24.5
2019-05-26 07:11:56,612169800,0.187,22.00,0.210,21.70,0.000, 0.00,0.253,21.80,,,,,4.18,25.0
2019-05-26 07:21:56,612170400,0.187,22.00,0.210,21.70,0.000, 0.00,0.253,21.80,,,,,4.18,25.8
2019-05-26 07:31:59,612171000,0.187,21.90,0.210,21.70,0.000, 0.00,0.253,21.80,,,,,4.18,26.3
2019-05-26 07:41:55,612171600,0.187,22.00,0.210,21.80,0.000, 0.00,0.253,21.80,,,,,4.18,26.8
2019-05-26 07:51:55,612172200,0.187,22.00,0.210,21.80,0.000, 0.00,0.253,21.80,,,,,4.18,27.3
2019-05-26 08:01:57,612172800,0.187,22.00,0.210,21.80,0.000, 0.00,0.253,21.80,,,,,4.18,27.5
2019-05-26 08:11:56,612173400,0.187,22.00,0.210,21.70,0.000, 0.00,0.253,21.80,,,,,4.20,28.3
2019-05-26 08:21:59,612174000,0.187,22.10,0.210,21.80,0.000, 0.00,0.253,21.90,,,,,4.20,28.8
2019-05-26 08:31:55,612174600,0.187,22.20,0.210,21.80,0.000, 0.00,0.253,21.90,,,,,4.20,29.5
2019-05-26 08:41:56,612175200,0.187,22.20,0.210,21.90,0.000, 0.00,0.253,21.90,,,,,4.21,30.3
2019-05-26 08:51:56,612175800,0.187,22.20,0.210,21.90,0.000, 0.00,0.253,21.90,,,,,4.21,30.8
2019-05-26 09:01:56,612176400,0.187,22.40,0.210,22.00,0.000, 0.00,0.253,22.00,,,,,4.23,31.0
2019-05-26 09:11:58,612177000,0.187,22.40,0.210,22.00,0.000, 0.00,0.253,22.00,,,,,4.23,31.3
2019-05-26 09:21:56,612177600,0.187,22.40,0.210,22.10,0.000, 0.00,0.253,22.10,,,,,4.25,32.0
2019-05-26 09:31:56,612178200,0.187,22.60,0.210,22.20,0.000, 0.00,0.253,22.10,,,,,6.17,31.8
2019-05-26 09:41:56,612178800,0.187,22.60,0.210,22.20,0.000, 0.00,0.253,22.20,,,,,6.22,32.0
2019-05-26 09:51:55,612179400,0.187,22.70,0.210,22.40,0.000, 0.00,0.253,22.20,,,,,6.14,32.0
2019-05-26 10:01:59,612180000,0.187,22.80,0.211,22.50,0.000, 0.00,0.253,22.30,,,,,6.08,32.3
2019-05-26 10:11:56,612180600,0.187,22.90,0.210,22.40,0.000, 0.00,0.253,22.40,,,,,6.19,32.5
2019-05-26 10:21:56,612181200,0.187,23.00,0.211,22.60,0.000, 0.00,0.253,22.40,,,,,6.19,32.8
2019-05-26 10:31:55,612181800,0.187,23.00,0.210,22.60,0.000, 0.00,0.253,22.50,,,,,6.19,32.8
2019-05-26 10:41:56,612182400,0.187,23.20,0.211,22.70,0.000, 0.00,0.253,22.60,,,,,6.19,33.3
2019-05-26 10:52:00,612183000,0.188,23.30,0.211,22.80,0.000, 0.00,0.253,22.70,,,,,6.05,33.3
2019-05-26 11:01:56,612183600,0.188,23.40,0.211,22.90,0.000, 0.00,0.253,22.80,,,,,6.16,33.3
2019-05-26 11:11:55,612184200,0.188,23.50,0.211,23.00,0.000, 0.00,0.253,22.90,,,,,6.14,33.3
2019-05-26 12:21:56,612188400,0.188,24.30,0.211,23.70,0.000, 0.00,0.253,23.50,,,,,6.03,34.5
2019-05-26 12:31:55,612189000,0.188,24.50,0.211,23.90,0.000, 0.00,0.253,23.70,,,,,5.91,34.5
2019-05-26 12:41:59,612189600,0.188,24.60,0.211,24.00,0.000, 0.00,0.253,23.80,,,,,6.02,34.5
2019-05-26 12:51:56,612190200,0.188,24.70,0.211,24.00,0.000, 0.00,0.253,23.90,,,,,6.09,33.8
2019-05-26 13:11:57,612191400,0.188,24.90,0.211,24.30,0.000, 0.00,0.253,24.10,,,,,5.93,33.5
2019-05-26 13:22:00,612192000,0.188,25.00,0.211,24.30,0.000, 0.00,0.253,24.20,,,,,5.88,33.3
2019-05-26 13:31:56,612192600,0.188,25.00,0.211,24.40,0.000, 0.00,0.254,24.30,,,,,5.88,32.8
2019-05-26 13:41:55,612193200,0.188,25.10,0.211,24.50,0.000, 0.00,0.253,24.40,,,,,6.09,32.5
2019-05-26 13:51:56,612193800,0.188,25.20,0.211,24.60,0.000, 0.00,0.254,24.40,,,,,6.08,32.5
2019-05-26 14:01:56,612194400,0.188,25.20,0.211,24.60,0.000, 0.00,0.254,24.50,,,,,6.09,32.5
2019-05-26 14:12:05,612195000,0.188,25.20,0.211,24.70,0.000, 0.00,0.254,24.50,,,,,6.08,32.5
2019-05-26 14:21:56,612195600,0.188,25.30,0.211,24.70,0.000, 0.00,0.254,24.60,,,,,6.08,32.8
2019-05-26 15:11:56,612198600,0.188,25.40,0.211,24.90,0.000, 0.00,0.254,24.70,,,,,6.17,35.0
2019-05-26 15:31:56,612199800,0.188,25.50,0.211,24.90,0.000, 0.00,0.254,24.80,,,,,6.08,35.3
2019-05-26 16:11:56,612202200,0.188,25.70,0.211,25.00,0.000, 0.00,0.254,25.00,,,,,6.05,35.8
2019-05-26 16:41:59,612204000,0.188,25.80,0.211,25.20,0.000, 0.00,0.254,25.10,,,,,5.84,35.3
2019-05-26 17:01:55,612205200,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.10,,,,,6.14,34.5
2019-05-26 17:11:56,612205800,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.20,,,,,5.73,34.3
2019-05-26 17:21:56,612206400,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.20,,,,,4.25,34.0
2019-05-26 17:31:56,612207000,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.20,,,,,5.79,33.0
2019-05-26 17:41:59,612207600,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.20,,,,,5.76,32.3
2019-05-26 17:51:56,612208200,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,5.64,31.8
2019-05-26 18:01:56,612208800,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,5.76,31.3
2019-05-26 18:11:56,612209400,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,5.58,31.3
2019-05-26 18:21:55,612210000,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,4.23,30.8
2019-05-26 18:31:59,612210600,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,4.23,29.8
2019-05-26 18:41:56,612211200,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,4.23,29.0
2019-05-26 18:51:55,612211800,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.30,,,,,4.23,28.3
2019-05-26 19:01:55,612212400,0.188,25.90,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,4.23,27.5
2019-05-26 19:11:56,612213000,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.30,,,,,4.23,27.0
2019-05-26 19:21:59,612213600,0.188,25.90,0.212,25.30,0.000, 0.00,0.254,25.20,,,,,4.23,26.8
2019-05-26 19:31:55,612214200,0.188,25.80,0.212,25.30,0.000, 0.00,0.254,25.20,,,,,4.23,26.3
2019-05-26 19:41:56,612214800,0.188,25.80,0.211,25.20,0.000, 0.00,0.254,25.20,,,,,4.23,25.8
2019-05-26 19:51:56,612215400,0.188,25.70,0.211,25.30,0.000, 0.00,0.254,25.20,,,,,4.23,25.3
2019-05-26 20:01:56,612216000,0.188,25.70,0.212,25.20,0.000, 0.00,0.254,25.20,,,,,4.23,24.8
2019-05-26 20:11:59,612216600,0.188,25.70,0.211,25.20,0.000, 0.00,0.254,25.10,,,,,4.21,24.3
2019-05-26 20:21:57,612217200,0.188,25.60,0.211,25.10,0.000, 0.00,0.254,25.10,,,,,4.21,23.8
2019-05-26 20:31:56,612217800,0.188,25.60,0.212,25.10,0.000, 0.00,0.254,25.10,,,,,4.21,23.5
2019-05-26 20:41:56,612218400,0.188,25.50,0.211,25.10,0.000, 0.00,0.253,25.00,,,,,4.21,23.0
2019-05-26 20:51:56,612219000,0.188,25.50,0.211,25.10,0.000, 0.00,0.254,25.00,,,,,4.21,22.3
2019-05-26 21:01:59,612219600,0.188,25.50,0.211,25.00,0.000, 0.00,0.254,25.00,,,,,4.21,21.5
2019-05-26 21:11:56,612220200,0.188,25.40,0.211,25.00,0.000, 0.00,0.255,25.00,,,,,4.21,21.0
2019-05-26 21:21:56,612220800,0.188,25.30,0.210,24.90,0.000, 0.00,0.255,24.90,,,,,4.21,20.8
2019-05-26 21:31:55,612221400,0.188,25.30,0.210,24.90,0.000, 0.00,0.256,24.90,,,,,4.21,20.3
2019-05-26 21:41:57,612222000,0.188,25.20,0.210,24.90,0.000, 0.00,0.266,24.80,,,,,4.21,20.3
2019-05-26 21:51:59,612222600,0.189,25.10,0.210,24.80,0.000, 0.00,0.269,24.80,,,,,4.21,20.0
2019-05-26 22:01:55,612223200,0.192,25.10,0.210,24.70,0.000, 0.00,0.270,24.70,,,,,4.21,19.8
2019-05-26 22:11:55,612223800,0.201,25.00,0.210,24.60,0.000, 0.00,0.270,24.70,,,,,4.21,19.5
2019-05-26 22:21:56,612224400,0.210,24.90,0.210,24.60,0.000, 0.00,0.269,24.60,,,,,4.21,19.3
2019-05-26 22:31:56,612225000,0.213,24.90,0.210,24.40,0.000, 0.00,0.269,24.60,,,,,4.21,19.0
2019-05-26 22:41:59,612225600,0.215,24.70,0.210,24.40,0.000, 0.00,0.268,24.50,,,,,4.20,19.3
2019-05-26 22:51:55,612226200,0.215,24.70,0.210,24.40,0.000, 0.00,0.268,24.40,,,,,4.20,19.0
2019-05-26 23:01:56,612226800,0.215,24.60,0.210,24.30,0.000, 0.00,0.268,24.40,,,,,4.20,19.0
2019-05-26 23:11:56,612227400,0.214,24.50,0.210,24.30,0.000, 0.00,0.267,24.30,,,,,4.20,19.0
2019-05-26 23:21:56,612228000,0.214,24.50,0.210,24.20,0.000, 0.00,0.267,24.30,,,,,4.20,18.8
2019-05-26 23:31:59,612228600,0.214,24.40,0.210,24.10,0.000, 0.00,0.267,24.20,,,,,4.20,18.8
2019-05-26 23:41:56,612229200,0.214,24.30,0.210,24.10,0.000, 0.00,0.267,24.10,,,,,4.20,18.8
2019-05-26 23:51:56,612229800,0.214,24.30,0.210,24.00,0.000, 0.00,0.266,24.10,,,,,4.20,18.8
2019-05-27 00:01:55,612230400,0.214,24.30,0.210,24.00,0.000, 0.00,0.266,24.10,,,,,4.20,18.5
2019-05-27 00:11:56,612231000,0.214,24.20,0.210,23.90,0.000, 0.00,0.266,24.00,,,,,4.20,18.5
2019-05-27 00:22:03,612231600,0.214,24.10,0.210,23.90,0.000, 0.00,0.266,24.00,,,,,4.20,18.5
2019-05-27 00:31:56,612232200,0.213,24.10,0.211,23.80,0.000, 0.00,0.266,23.90,,,,,4.20,18.5
2019-05-27 00:41:56,612232800,0.213,24.10,0.211,23.70,0.000, 0.00,0.266,23.90,,,,,4.20,18.5
2019-05-27 00:51:55,612233400,0.213,24.00,0.211,23.70,0.000, 0.00,0.265,23.80,,,,,4.20,18.5
2019-05-27 01:01:56,612234000,0.213,23.90,0.211,23.70,0.000, 0.00,0.265,23.80,,,,,4.20,18.5
2019-05-27 01:11:59,612234600,0.212,23.90,0.211,23.60,0.000, 0.00,0.265,23.70,,,,,4.20,18.5
2019-05-27 01:21:56,612235200,0.212,23.90,0.211,23.60,0.000, 0.00,0.265,23.70,,,,,4.20,18.5
2019-05-27 01:31:55,612235800,0.212,23.80,0.211,23.50,0.000, 0.00,0.265,23.70,,,,,4.18,18.5
2019-05-27 01:41:56,612236400,0.212,23.80,0.211,23.50,0.000, 0.00,0.265,23.50,,,,,4.18,18.5
2019-05-27 01:51:56,612237000,0.212,23.70,0.211,23.50,0.000, 0.00,0.265,23.50,,,,,4.18,18.5
2019-05-27 02:01:59,612237600,0.211,23.70,0.211,23.40,0.000, 0.00,0.265,23.50,,,,,4.18,18.5
2019-05-27 02:11:55,612238200,0.211,23.60,0.211,23.40,0.000, 0.00,0.265,23.40,,,,,4.18,18.5
2019-05-27 02:21:56,612238800,0.211,23.60,0.211,23.30,0.000, 0.00,0.265,23.40,,,,,4.18,18.5
2019-05-27 02:31:56,612239400,0.211,23.50,0.212,23.30,0.000, 0.00,0.265,23.30,,,,,4.18,18.8
2019-05-27 02:41:56,612240000,0.211,23.50,0.212,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,19.0
2019-05-27 02:52:00,612240600,0.210,23.40,0.212,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,19.0
2019-05-27 03:01:56,612241200,0.210,23.40,0.212,23.20,0.000, 0.00,0.264,23.20,,,,,4.18,19.0
2019-05-27 03:11:56,612241800,0.210,23.40,0.212,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,19.3
2019-05-27 03:21:55,612242400,0.210,23.40,0.212,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,19.3
2019-05-27 03:31:57,612243000,0.210,23.30,0.212,23.00,0.000, 0.00,0.264,23.10,,,,,4.18,19.3
2019-05-27 03:42:00,612243600,0.209,23.30,0.212,23.00,0.000, 0.00,0.264,23.10,,,,,4.18,19.3
2019-05-27 03:51:55,612244200,0.209,23.20,0.213,23.00,0.000, 0.00,0.264,23.10,,,,,4.18,19.3
2019-05-27 04:01:55,612244800,0.209,23.20,0.213,23.00,0.000, 0.00,0.264,23.00,,,,,4.18,19.3
2019-05-27 04:11:56,612245400,0.209,23.20,0.213,22.90,0.000, 0.00,0.264,23.00,,,,,4.18,19.3
2019-05-27 04:21:57,612246000,0.209,23.10,0.213,22.90,0.000, 0.00,0.264,23.00,,,,,4.18,19.3
2019-05-27 04:31:59,612246600,0.209,23.10,0.213,22.80,0.000, 0.00,0.264,22.90,,,,,4.18,19.3
2019-05-27 04:41:56,612247200,0.209,23.10,0.213,22.80,0.000, 0.00,0.264,22.90,,,,,4.18,19.0
2019-05-27 04:51:56,612247800,0.209,23.00,0.213,22.70,0.000, 0.00,0.264,22.90,,,,,4.17,19.0
2019-05-27 05:01:56,612248400,0.209,23.00,0.213,22.70,0.000, 0.00,0.264,22.80,,,,,4.17,19.0
2019-05-27 05:11:56,612249000,0.208,23.00,0.213,22.70,0.000, 0.00,0.264,22.80,,,,,4.17,19.0
2019-05-27 05:21:59,612249600,0.208,22.90,0.213,22.70,0.000, 0.00,0.264,22.80,,,,,4.17,19.3
2019-05-27 05:31:57,612250200,0.208,22.80,0.213,22.60,0.000, 0.00,0.264,22.70,,,,,4.17,19.3
2019-05-27 05:41:56,612250800,0.208,22.80,0.213,22.60,0.000, 0.00,0.264,22.70,,,,,4.18,19.5
2019-05-27 05:51:55,612251400,0.208,22.80,0.213,22.60,0.000, 0.00,0.264,22.70,,,,,4.18,19.8
2019-05-27 06:01:55,612252000,0.208,22.80,0.213,22.50,0.000, 0.00,0.264,22.70,,,,,4.18,20.0
2019-05-27 06:11:59,612252600,0.208,22.70,0.213,22.50,0.000, 0.00,0.264,22.60,,,,,4.18,20.3
2019-05-27 06:21:56,612253200,0.208,22.70,0.214,22.50,0.000, 0.00,0.264,22.60,,,,,4.18,20.8
2019-05-27 06:31:55,612253800,0.208,22.70,0.214,22.50,0.000, 0.00,0.264,22.60,,,,,4.18,22.0
2019-05-27 06:41:55,612254400,0.208,22.60,0.213,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,23.0
2019-05-27 06:51:56,612255000,0.208,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,23.8
2019-05-27 07:01:59,612255600,0.208,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,24.0
2019-05-27 07:11:56,612256200,0.208,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,24.8
2019-05-27 07:21:55,612256800,0.207,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,25.0
2019-05-27 07:31:56,612257400,0.208,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.18,25.5
2019-05-27 07:41:56,612258000,0.207,22.60,0.214,22.30,0.000, 0.00,0.264,22.50,,,,,4.18,25.8
2019-05-27 07:51:59,612258600,0.207,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,26.5
2019-05-27 08:01:55,612259200,0.208,22.60,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,27.0
2019-05-27 08:11:56,612259800,0.207,22.70,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,27.3
2019-05-27 08:21:56,612260400,0.207,22.70,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,27.8
2019-05-27 08:31:56,612261000,0.207,22.70,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,28.0
2019-05-27 08:41:59,612261600,0.207,22.80,0.214,22.40,0.000, 0.00,0.264,22.50,,,,,4.20,28.3
2019-05-27 08:51:56,612262200,0.207,22.80,0.215,22.50,0.000, 0.00,0.264,22.50,,,,,4.21,28.8
2019-05-27 09:01:56,612262800,0.207,22.80,0.214,22.50,0.000, 0.00,0.264,22.60,,,,,4.21,29.3
2019-05-27 09:11:56,612263400,0.207,22.90,0.215,22.50,0.000, 0.00,0.264,22.60,,,,,4.23,30.0
2019-05-27 09:21:55,612264000,0.207,22.90,0.214,22.60,0.000, 0.00,0.264,22.60,,,,,4.23,30.8
2019-05-27 09:31:59,612264600,0.207,23.00,0.215,22.70,0.000, 0.00,0.264,22.70,,,,,6.14,30.8
2019-05-27 09:41:56,612265200,0.207,23.10,0.215,22.70,0.000, 0.00,0.264,22.70,,,,,6.17,30.8
2019-05-27 09:51:55,612265800,0.207,23.10,0.215,22.80,0.000, 0.00,0.264,22.70,,,,,6.19,30.8
2019-05-27 10:01:57,612266400,0.207,23.20,0.215,22.90,0.000, 0.00,0.264,22.80,,,,,6.22,31.0
2019-05-27 10:11:56,612267000,0.207,23.30,0.215,22.90,0.000, 0.00,0.264,22.90,,,,,6.22,31.0
2019-05-27 10:21:59,612267600,0.207,23.40,0.215,23.00,0.000, 0.00,0.264,22.90,,,,,6.20,31.0
2019-05-27 10:31:55,612268200,0.207,23.50,0.215,23.00,0.000, 0.00,0.264,23.00,,,,,6.20,31.3
2019-05-27 10:41:56,612268800,0.207,23.60,0.215,23.20,0.000, 0.00,0.264,23.10,,,,,6.20,31.5
2019-05-27 10:51:56,612269400,0.207,23.70,0.215,23.20,0.000, 0.00,0.264,23.10,,,,,6.20,31.5
2019-05-27 11:01:56,612270000,0.208,23.80,0.216,23.30,0.000, 0.00,0.264,23.20,,,,,6.23,31.5
2019-05-27 11:11:59,612270600,0.207,23.90,0.215,23.40,0.000, 0.00,0.264,23.30,,,,,6.25,31.5
2019-05-27 15:51:55,612287400,0.208,26.50,0.218,25.80,0.000, 0.00,0.264,25.80,,,,,6.11,35.5
2019-05-27 16:31:55,612289800,0.207,26.70,0.218,25.90,0.000, 0.00,0.264,26.00,,,,,6.11,36.3
2019-05-27 16:41:56,612290400,0.207,26.70,0.218,26.10,0.000, 0.00,0.264,26.00,,,,,6.06,36.5
2019-05-27 16:51:56,612291000,0.207,26.70,0.218,26.00,0.000, 0.00,0.264,26.10,,,,,6.11,36.8
2019-05-27 17:01:59,612291600,0.207,26.70,0.218,26.10,0.000, 0.00,0.264,26.10,,,,,6.13,36.5
2019-05-27 17:11:55,612292200,0.207,26.80,0.218,26.10,0.000, 0.00,0.264,26.20,,,,,6.13,36.3
2019-05-27 17:21:56,612292800,0.207,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,6.13,36.0
2019-05-27 17:32:00,612293400,0.207,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,6.11,35.5
2019-05-27 17:41:56,612294000,0.207,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,6.08,35.5
2019-05-27 17:51:56,612294600,0.207,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,6.03,35.3
2019-05-27 18:01:56,612295200,0.206,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,6.00,35.3
2019-05-27 18:11:56,612295800,0.206,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,5.79,35.0
2019-05-27 18:21:59,612296400,0.206,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,5.82,34.8
2019-05-27 18:31:56,612297000,0.206,26.80,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,5.72,33.3
2019-05-27 18:41:57,612297600,0.206,26.70,0.218,26.10,0.000, 0.00,0.264,26.30,,,,,5.53,32.5
2019-05-27 18:51:56,612298200,0.206,26.70,0.218,26.00,0.000, 0.00,0.264,26.30,,,,,5.34,31.0
2019-05-27 19:01:55,612298800,0.206,26.60,0.218,26.00,0.000, 0.00,0.264,26.30,,,,,4.23,30.0
2019-05-27 19:12:00,612299400,0.206,26.60,0.218,26.00,0.000, 0.00,0.264,26.30,,,,,4.23,28.8
2019-05-27 19:21:56,612300000,0.206,26.50,0.218,25.90,0.000, 0.00,0.264,26.20,,,,,4.23,27.3
2019-05-27 19:31:56,612300600,0.206,26.50,0.218,25.90,0.000, 0.00,0.263,26.10,,,,,4.23,26.0
2019-05-27 19:41:56,612301200,0.206,26.40,0.218,25.90,0.000, 0.00,0.263,26.10,,,,,4.23,24.8
2019-05-27 19:51:56,612301800,0.206,26.40,0.218,25.80,0.000, 0.00,0.263,26.00,,,,,4.23,23.8
2019-05-27 20:02:00,612302400,0.206,26.30,0.218,25.80,0.000, 0.00,0.263,26.00,,,,,4.23,22.8
2019-05-27 20:11:56,612303000,0.206,26.30,0.218,25.80,0.000, 0.00,0.263,26.00,,,,,4.23,22.0
2019-05-27 20:21:56,612303600,0.206,26.20,0.218,25.70,0.000, 0.00,0.263,25.90,,,,,4.21,21.3
2019-05-27 20:31:57,612304200,0.205,26.10,0.218,25.70,0.000, 0.00,0.263,25.90,,,,,4.21,20.8
2019-05-27 20:41:56,612304800,0.205,26.10,0.218,25.60,0.000, 0.00,0.263,25.80,,,,,4.21,20.3
2019-05-27 20:52:00,612305400,0.205,26.00,0.218,25.50,0.000, 0.00,0.263,25.80,,,,,4.21,19.8
2019-05-27 21:01:55,612306000,0.205,25.90,0.218,25.50,0.000, 0.00,0.263,25.70,,,,,4.21,19.5
2019-05-27 21:11:56,612306600,0.205,25.90,0.218,25.50,0.000, 0.00,0.263,25.70,,,,,4.21,19.3
2019-05-27 21:21:56,612307200,0.205,25.80,0.218,25.40,0.000, 0.00,0.263,25.60,,,,,4.21,19.0
2019-05-27 21:31:56,612307800,0.205,25.70,0.218,25.40,0.000, 0.00,0.263,25.60,,,,,4.21,18.8
2019-05-27 21:41:59,612308400,0.205,25.70,0.218,25.30,0.000, 0.00,0.263,25.50,,,,,4.21,18.5
2019-05-27 21:51:57,612309000,0.205,25.60,0.218,25.30,0.000, 0.00,0.263,25.40,,,,,4.21,18.5
2019-05-27 22:01:56,612309600,0.205,25.50,0.217,25.10,0.000, 0.00,0.263,25.40,,,,,4.21,18.0
2019-05-27 22:11:56,612310200,0.205,25.50,0.217,25.20,0.000, 0.00,0.263,25.30,,,,,4.21,18.0
2019-05-27 22:21:57,612310800,0.205,25.40,0.218,25.00,0.000, 0.00,0.263,25.30,,,,,4.21,17.8
2019-05-27 22:32:00,612311400,0.205,25.30,0.217,25.00,0.000, 0.00,0.263,25.20,,,,,4.21,17.8
2019-05-27 22:41:57,612312000,0.204,25.30,0.218,24.90,0.000, 0.00,0.263,25.20,,,,,4.21,17.5
2019-05-27 22:51:56,612312600,0.204,25.20,0.218,24.90,0.000, 0.00,0.263,25.10,,,,,4.20,17.3
2019-05-27 23:01:56,612313200,0.204,25.10,0.218,24.80,0.000, 0.00,0.263,25.00,,,,,4.20,17.3
2019-05-27 23:11:57,612313800,0.204,25.10,0.218,24.80,0.000, 0.00,0.263,25.00,,,,,4.20,17.0
2019-05-27 23:22:00,612314400,0.204,25.00,0.217,24.80,0.000, 0.00,0.263,24.90,,,,,4.20,17.3
2019-05-27 23:31:57,612315000,0.204,24.90,0.217,24.60,0.000, 0.00,0.263,24.90,,,,,4.20,17.3
2019-05-27 23:42:08,612315600,0.204,24.90,0.217,24.60,0.000, 0.00,0.263,24.80,,,,,4.20,17.3
2019-05-27 23:51:56,612316200,0.204,24.80,0.217,24.50,0.000, 0.00,0.263,24.80,,,,,4.20,17.3
2019-05-28 00:01:56,612316800,0.204,24.70,0.217,24.50,0.000, 0.00,0.263,24.70,,,,,4.20,17.3
2019-05-28 00:11:59,612317400,0.204,24.70,0.217,24.40,0.000, 0.00,0.263,24.70,,,,,4.20,17.3
2019-05-28 00:21:56,612318000,0.204,24.60,0.217,24.30,0.000, 0.00,0.263,24.60,,,,,4.20,17.3
2019-05-28 00:31:58,612318600,0.204,24.50,0.217,24.30,0.000, 0.00,0.263,24.50,,,,,4.20,17.3
2019-05-28 00:41:56,612319200,0.204,24.50,0.217,24.20,0.000, 0.00,0.263,24.50,,,,,4.20,17.5
2019-05-28 00:51:56,612319800,0.203,24.50,0.217,24.20,0.000, 0.00,0.263,24.40,,,,,4.20,17.3
2019-05-28 01:02:12,612320400,0.204,24.40,0.217,24.10,0.000, 0.00,0.263,24.40,,,,,4.20,17.5
2019-05-28 01:11:57,612321000,0.203,24.30,0.217,24.10,0.000, 0.00,0.263,24.30,,,,,4.20,17.5
2019-05-28 01:21:56,612321600,0.203,24.30,0.217,24.00,0.000, 0.00,0.263,24.30,,,,,4.20,17.5
2019-05-28 01:31:55,612322200,0.203,24.20,0.217,24.00,0.000, 0.00,0.263,24.20,,,,,4.18,17.8
2019-05-28 01:41:59,612322800,0.203,24.10,0.217,23.90,0.000, 0.00,0.263,24.20,,,,,4.18,17.5
2019-05-28 01:51:57,612323400,0.203,24.10,0.217,23.80,0.000, 0.00,0.263,24.10,,,,,4.18,17.8
2019-05-28 02:01:56,612324000,0.203,24.00,0.217,23.80,0.000, 0.00,0.263,24.10,,,,,4.18,17.5
2019-05-28 02:11:56,612324600,0.203,24.00,0.217,23.70,0.000, 0.00,0.263,24.00,,,,,4.18,17.5
2019-05-28 02:21:56,612325200,0.203,23.90,0.217,23.70,0.000, 0.00,0.262,24.00,,,,,4.18,17.3
2019-05-28 02:31:59,612325800,0.203,23.90,0.217,23.60,0.000, 0.00,0.263,23.90,,,,,4.18,17.3
2019-05-28 02:41:56,612326400,0.203,23.80,0.217,23.60,0.000, 0.00,0.263,23.90,,,,,4.18,17.3
2019-05-28 02:51:55,612327000,0.203,23.80,0.217,23.60,0.000, 0.00,0.263,23.80,,,,,4.18,17.5
2019-05-28 03:01:57,612327600,0.203,23.70,0.217,23.50,0.000, 0.00,0.263,23.70,,,,,4.18,17.3
2019-05-28 03:11:56,612328200,0.203,23.70,0.217,23.50,0.000, 0.00,0.263,23.70,,,,,4.18,17.3
2019-05-28 03:21:59,612328800,0.203,23.60,0.217,23.40,0.000, 0.00,0.263,23.70,,,,,4.18,17.3
2019-05-28 03:31:55,612329400,0.203,23.50,0.217,23.30,0.000, 0.00,0.263,23.50,,,,,4.18,17.3
2019-05-28 03:41:56,612330000,0.203,23.50,0.217,23.30,0.000, 0.00,0.263,23.50,,,,,4.18,17.0
2019-05-28 03:51:56,612330600,0.203,23.40,0.217,23.30,0.000, 0.00,0.262,23.50,,,,,4.18,17.0
2019-05-28 04:01:56,612331200,0.203,23.40,0.217,23.30,0.000, 0.00,0.262,23.40,,,,,4.18,17.0
2019-05-28 04:11:59,612331800,0.203,23.40,0.216,23.20,0.000, 0.00,0.262,23.40,,,,,4.18,17.3
2019-05-28 04:21:57,612332400,0.203,23.30,0.217,23.20,0.000, 0.00,0.262,23.30,,,,,4.18,17.3
2019-05-28 04:31:56,612333000,0.202,23.30,0.217,23.10,0.000, 0.00,0.263,23.30,,,,,4.17,17.3
2019-05-28 04:41:56,612333600,0.202,23.20,0.217,23.10,0.000, 0.00,0.262,23.20,,,,,4.18,17.5
2019-05-28 04:51:56,612334200,0.202,23.20,0.217,23.10,0.000, 0.00,0.262,23.20,,,,,4.18,17.5
2019-05-28 05:02:12,612334800,0.202,23.20,0.217,23.00,0.000, 0.00,0.262,23.20,,,,,4.18,17.5
2019-05-28 05:11:57,612335400,0.202,23.10,0.217,22.90,0.000, 0.00,0.262,23.10,,,,,4.18,17.8
2019-05-28 05:21:56,612336000,0.202,23.10,0.217,22.80,0.000, 0.00,0.262,23.10,,,,,4.18,18.0
2019-05-28 05:31:57,612336600,0.202,23.00,0.217,22.80,0.000, 0.00,0.262,23.10,,,,,4.18,18.3
2019-05-28 05:42:00,612337200,0.202,23.00,0.217,22.80,0.000, 0.00,0.262,23.00,,,,,4.18,18.8
2019-05-28 05:51:56,612337800,0.202,23.00,0.217,22.80,0.000, 0.00,0.262,23.00,,,,,4.18,19.0
2019-05-28 06:01:56,612338400,0.202,22.90,0.216,22.80,0.000, 0.00,0.262,22.90,,,,,4.18,19.3
2019-05-28 06:11:56,612339000,0.202,22.90,0.217,22.70,0.000, 0.00,0.262,22.90,,,,,4.18,19.5
2019-05-28 06:22:00,612339600,0.202,22.90,0.217,22.70,0.000, 0.00,0.262,22.90,,,,,4.18,19.8
2019-05-28 06:31:57,612340200,0.202,22.80,0.217,22.60,0.000, 0.00,0.262,22.90,,,,,4.18,20.0
2019-05-28 06:41:56,612340800,0.202,22.80,0.217,22.70,0.000, 0.00,0.262,22.80,,,,,4.18,20.3
2019-05-28 06:51:57,612341400,0.202,22.80,0.217,22.60,0.000, 0.00,0.262,22.80,,,,,4.18,20.5
2019-05-28 07:01:56,612342000,0.202,22.80,0.217,22.60,0.000, 0.00,0.262,22.80,,,,,4.18,20.8
2019-05-28 07:11:59,612342600,0.202,22.80,0.217,22.60,0.000, 0.00,0.262,22.80,,,,,4.18,20.5
2019-05-28 07:21:56,612343200,0.202,22.80,0.216,22.60,0.000, 0.00,0.262,22.70,,,,,4.18,20.3
2019-05-28 07:31:55,612343800,0.202,22.80,0.216,22.50,0.000, 0.00,0.263,22.70,,,,,4.18,20.3
2019-05-28 07:41:56,612344400,0.225,22.70,0.216,22.50,0.000, 0.00,0.271,22.70,,,,,4.18,20.5
2019-05-28 07:51:56,612345000,0.226,22.70,0.220,22.50,0.000, 0.00,0.277,22.70,,,,,4.18,20.8
2019-05-28 08:01:59,612345600,0.227,22.60,0.228,22.50,0.000, 0.00,0.278,22.60,,,,,4.18,20.8
2019-05-28 08:11:56,612346200,0.226,22.60,0.237,22.40,0.000, 0.00,0.278,22.60,,,,,4.20,20.8
2019-05-28 08:21:56,612346800,0.225,22.60,0.241,22.50,0.000, 0.00,0.278,22.60,,,,,4.20,21.0
2019-05-28 08:31:56,612347400,0.225,22.60,0.242,22.40,0.000, 0.00,0.278,22.60,,,,,4.20,21.3
2019-05-28 08:41:56,612348000,0.224,22.60,0.242,22.40,0.000, 0.00,0.278,22.60,,,,,4.21,21.8
2019-05-28 08:51:59,612348600,0.223,22.60,0.242,22.40,0.000, 0.00,0.278,22.50,,,,,4.21,22.3
2019-05-28 09:01:56,612349200,0.223,22.60,0.241,22.30,0.000, 0.00,0.278,22.50,,,,,4.23,23.0
2019-05-28 09:11:56,612349800,0.223,22.60,0.241,22.30,0.000, 0.00,0.278,22.50,,,,,4.23,23.5
2019-05-28 09:21:56,612350400,0.222,22.60,0.241,22.40,0.000, 0.00,0.278,22.50,,,,,4.23,23.8
2019-05-28 09:31:56,612351000,0.222,22.60,0.240,22.40,0.000, 0.00,0.278,22.50,,,,,4.23,24.0
2019-05-28 09:41:59,612351600,0.222,22.60,0.240,22.40,0.000, 0.00,0.277,22.50,,,,,4.23,24.3
2019-05-28 09:51:56,612352200,0.222,22.60,0.239,22.30,0.000, 0.00,0.277,22.50,,,,,6.02,24.0
2019-05-28 10:01:56,612352800,0.222,22.60,0.239,22.40,0.000, 0.00,0.277,22.50,,,,,6.13,24.3
2019-05-28 10:21:56,612354000,0.221,22.60,0.238,22.40,0.000, 0.00,0.272,22.50,,,,,6.22,26.3
2019-05-28 10:31:55,612354600,0.221,22.70,0.238,22.40,0.000, 0.00,0.272,22.50,,,,,5.99,27.3
2019-05-28 10:41:59,612355200,0.221,22.70,0.238,22.40,0.000, 0.00,0.272,22.50,,,,,5.91,27.5
2019-05-28 10:51:56,612355800,0.221,22.70,0.238,22.40,0.000, 0.00,0.272,22.60,,,,,5.79,27.5
2019-05-28 11:01:56,612356400,0.221,22.80,0.237,22.50,0.000, 0.00,0.272,22.60,,,,,4.23,27.0
2019-05-28 11:11:56,612357000,0.221,22.90,0.237,22.50,0.000, 0.00,0.272,22.60,,,,,6.09,26.3
2019-05-28 11:21:55,612357600,0.223,22.90,0.239,22.60,0.000, 0.00,0.273,22.70,,,,,5.99,26.0
2019-05-28 11:41:59,612358800,0.224,23.10,0.247,22.60,0.000, 0.00,0.274,22.80,,,,,5.97,26.5
2019-05-28 11:51:56,612359400,0.224,23.10,0.248,22.70,0.000, 0.00,0.274,22.80,,,,,6.05,27.5
2019-05-28 16:01:55,612374400,0.216,25.20,0.237,24.60,0.000, 0.00,0.271,24.60,,,,,6.17,34.3
2019-05-28 16:21:56,612375600,0.215,25.30,0.237,24.80,0.000, 0.00,0.271,24.80,,,,,6.13,34.3
2019-05-28 16:31:56,612376200,0.215,25.50,0.236,24.80,0.000, 0.00,0.271,24.80,,,,,6.09,34.5
2019-05-28 16:42:00,612376800,0.215,25.50,0.236,24.90,0.000, 0.00,0.271,24.90,,,,,5.93,34.3
2019-05-28 16:51:56,612377400,0.215,25.50,0.236,24.90,0.000, 0.00,0.271,24.90,,,,,5.91,34.0
2019-05-28 17:01:56,612378000,0.215,25.50,0.236,24.90,0.000, 0.00,0.271,25.00,,,,,5.87,33.3
2019-05-28 17:11:56,612378600,0.215,25.60,0.236,25.00,0.000, 0.00,0.271,25.00,,,,,5.84,32.8
2019-05-28 17:21:56,612379200,0.215,25.60,0.236,25.00,0.000, 0.00,0.271,25.00,,,,,5.75,32.3
2019-05-28 17:31:59,612379800,0.214,25.60,0.235,25.00,0.000, 0.00,0.271,25.00,,,,,5.67,31.8
2019-05-28 17:41:56,612380400,0.214,25.70,0.235,25.10,0.000, 0.00,0.271,25.00,,,,,5.52,31.5
2019-05-28 17:51:56,612381000,0.214,25.70,0.235,25.10,0.000, 0.00,0.270,25.10,,,,,5.43,31.0
2019-05-28 18:01:56,612381600,0.214,25.60,0.235,25.10,0.000, 0.00,0.270,25.10,,,,,5.29,30.5
2019-05-28 18:11:56,612382200,0.214,25.70,0.235,25.10,0.000, 0.00,0.270,25.10,,,,,5.08,30.0
2019-05-28 18:21:59,612382800,0.214,25.70,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.62,29.8
2019-05-28 18:31:56,612383400,0.214,25.70,0.234,25.20,0.000, 0.00,0.270,25.10,,,,,4.18,29.3
2019-05-28 18:41:56,612384000,0.213,25.60,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,28.8
2019-05-28 18:51:56,612384600,0.213,25.60,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,28.5
2019-05-28 19:01:56,612385200,0.213,25.60,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,28.3
2019-05-28 19:11:59,612385800,0.213,25.60,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,28.0
2019-05-28 19:21:56,612386400,0.213,25.50,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,27.5
2019-05-28 19:31:56,612387000,0.213,25.50,0.234,25.10,0.000, 0.00,0.270,25.10,,,,,4.23,27.3
2019-05-28 19:41:56,612387600,0.213,25.50,0.233,25.00,0.000, 0.00,0.270,25.00,,,,,4.23,27.0
2019-05-28 19:51:56,612388200,0.213,25.50,0.233,25.00,0.000, 0.00,0.270,25.00,,,,,4.23,26.5
2019-05-28 20:02:01,612388800,0.212,25.40,0.233,25.00,0.000, 0.00,0.270,25.00,,,,,4.23,26.3
2019-05-28 20:11:56,612389400,0.212,25.40,0.233,25.00,0.000, 0.00,0.270,25.00,,,,,4.23,25.8
2019-05-28 20:21:56,612390000,0.212,25.40,0.233,25.00,0.000, 0.00,0.269,25.00,,,,,4.21,25.3
2019-05-28 20:31:57,612390600,0.212,25.30,0.233,24.90,0.000, 0.00,0.269,25.00,,,,,4.21,25.3
2019-05-28 20:41:56,612391200,0.212,25.30,0.233,24.90,0.000, 0.00,0.269,24.90,,,,,4.21,25.0
2019-05-28 20:51:59,612391800,0.212,25.30,0.233,24.90,0.000, 0.00,0.269,24.90,,,,,4.21,24.8
2019-05-28 21:01:56,612392400,0.212,25.20,0.233,24.90,0.000, 0.00,0.269,24.90,,,,,4.21,25.0
2019-05-28 21:11:55,612393000,0.212,25.20,0.233,24.80,0.000, 0.00,0.269,24.90,,,,,4.21,25.0
2019-05-28 21:21:57,612393600,0.212,25.10,0.233,24.80,0.000, 0.00,0.269,24.80,,,,,4.21,25.3
2019-05-28 21:31:56,612394200,0.212,25.10,0.232,24.70,0.000, 0.00,0.269,24.80,,,,,4.21,25.0
2019-05-28 21:41:59,612394800,0.211,25.10,0.232,24.70,0.000, 0.00,0.269,24.80,,,,,4.21,24.8
2019-05-28 21:51:56,612395400,0.211,25.00,0.232,24.70,0.000, 0.00,0.269,24.70,,,,,4.21,24.8
2019-05-28 22:01:56,612396000,0.211,25.00,0.232,24.70,0.000, 0.00,0.269,24.70,,,,,4.21,24.5
2019-05-28 22:11:56,612396600,0.211,25.00,0.232,24.60,0.000, 0.00,0.269,24.70,,,,,4.21,24.5
2019-05-28 22:21:56,612397200,0.211,24.90,0.232,24.60,0.000, 0.00,0.269,24.70,,,,,4.21,24.3
2019-05-28 22:31:59,612397800,0.211,24.90,0.232,24.50,0.000, 0.00,0.269,24.60,,,,,4.21,24.5
2019-05-28 22:41:56,612398400,0.211,24.90,0.232,24.50,0.000, 0.00,0.269,24.60,,,,,4.21,24.8
2019-05-28 22:51:56,612399000,0.211,24.90,0.232,24.50,0.000, 0.00,0.269,24.60,,,,,4.21,25.0
2019-05-28 23:01:55,612399600,0.211,24.80,0.232,24.50,0.000, 0.00,0.269,24.60,,,,,4.20,24.8
2019-05-28 23:11:56,612400200,0.211,24.80,0.231,24.40,0.000, 0.00,0.269,24.50,,,,,4.20,24.5
2019-05-28 23:22:00,612400800,0.210,24.70,0.231,24.40,0.000, 0.00,0.269,24.50,,,,,4.20,24.3
2019-05-28 23:31:56,612401400,0.211,24.70,0.231,24.40,0.000, 0.00,0.269,24.50,,,,,4.20,23.8
2019-05-28 23:41:56,612402000,0.211,24.70,0.231,24.30,0.000, 0.00,0.269,24.50,,,,,4.20,23.5
2019-05-28 23:51:56,612402600,0.210,24.70,0.231,24.30,0.000, 0.00,0.269,24.40,,,,,4.20,23.3
2019-05-29 00:01:56,612403200,0.210,24.70,0.231,24.30,0.000, 0.00,0.269,24.40,,,,,4.20,23.0
2019-05-29 00:11:59,612403800,0.210,24.60,0.231,24.20,0.000, 0.00,0.269,24.40,,,,,4.20,22.8
2019-05-29 00:21:56,612404400,0.210,24.50,0.231,24.20,0.000, 0.00,0.268,24.30,,,,,4.20,22.3
2019-05-29 00:31:56,612405000,0.210,24.50,0.231,24.20,0.000, 0.00,0.268,24.30,,,,,4.20,22.3
2019-05-29 00:41:56,612405600,0.210,24.50,0.230,24.20,0.000, 0.00,0.268,24.30,,,,,4.20,22.0
2019-05-29 00:51:56,612406200,0.210,24.50,0.231,24.10,0.000, 0.00,0.268,24.20,,,,,4.20,22.0
2019-05-29 01:02:00,612406800,0.210,24.40,0.231,24.10,0.000, 0.00,0.268,24.20,,,,,4.20,21.8
2019-05-29 01:11:57,612407400,0.210,24.40,0.230,24.10,0.000, 0.00,0.268,24.20,,,,,4.20,21.8
2019-05-29 01:21:56,612408000,0.210,24.30,0.230,24.00,0.000, 0.00,0.268,24.20,,,,,4.20,21.8
2019-05-29 01:31:56,612408600,0.210,24.30,0.230,24.00,0.000, 0.00,0.268,24.10,,,,,4.20,21.8
2019-05-29 01:41:56,612409200,0.210,24.30,0.230,24.00,0.000, 0.00,0.268,24.10,,,,,4.18,21.8
2019-05-29 01:52:00,612409800,0.210,24.20,0.230,24.00,0.000, 0.00,0.268,24.10,,,,,4.18,21.5
2019-05-29 02:01:56,612410400,0.209,24.20,0.230,23.90,0.000, 0.00,0.268,24.00,,,,,4.18,21.3
2019-05-29 02:11:56,612411000,0.209,24.10,0.230,23.80,0.000, 0.00,0.268,24.00,,,,,4.18,21.0
2019-05-29 02:21:56,612411600,0.209,24.10,0.230,23.90,0.000, 0.00,0.268,24.00,,,,,4.18,20.5
2019-05-29 02:31:56,612412200,0.209,24.10,0.230,23.80,0.000, 0.00,0.268,23.90,,,,,4.18,20.3
2019-05-29 02:42:01,612412800,0.209,24.10,0.230,23.80,0.000, 0.00,0.268,23.90,,,,,4.18,20.0
2019-05-29 02:51:56,612413400,0.209,24.00,0.230,23.70,0.000, 0.00,0.268,23.90,,,,,4.18,19.8
2019-05-29 03:01:55,612414000,0.209,23.90,0.230,23.70,0.000, 0.00,0.268,23.80,,,,,4.18,19.8
2019-05-29 03:11:56,612414600,0.209,23.90,0.229,23.70,0.000, 0.00,0.268,23.80,,,,,4.18,19.3
2019-05-29 03:21:56,612415200,0.209,23.90,0.230,23.60,0.000, 0.00,0.268,23.70,,,,,4.18,19.3
2019-05-29 03:31:59,612415800,0.209,23.80,0.229,23.60,0.000, 0.00,0.268,23.70,,,,,4.18,19.3
2019-05-29 03:41:57,612416400,0.209,23.80,0.230,23.50,0.000, 0.00,0.268,23.70,,,,,4.18,19.0
2019-05-29 03:51:56,612417000,0.209,23.70,0.229,23.40,0.000, 0.00,0.268,23.60,,,,,4.18,18.8
2019-05-29 04:01:56,612417600,0.209,23.70,0.229,23.50,0.000, 0.00,0.268,23.50,,,,,4.18,18.8
2019-05-29 04:11:56,612418200,0.209,23.60,0.229,23.30,0.000, 0.00,0.268,23.50,,,,,4.18,18.5
2019-05-29 04:21:59,612418800,0.209,23.60,0.229,23.30,0.000, 0.00,0.268,23.50,,,,,4.18,18.5
2019-05-29 04:31:56,612419400,0.209,23.50,0.229,23.30,0.000, 0.00,0.268,23.40,,,,,4.18,18.5
2019-05-29 04:41:56,612420000,0.209,23.50,0.229,23.30,0.000, 0.00,0.268,23.40,,,,,4.17,18.5
2019-05-29 04:51:55,612420600,0.209,23.50,0.228,23.20,0.000, 0.00,0.268,23.30,,,,,4.17,18.3
2019-05-29 05:01:55,612421200,0.209,23.40,0.229,23.20,0.000, 0.00,0.268,23.30,,,,,4.17,18.5
2019-05-29 05:11:59,612421800,0.209,23.40,0.228,23.20,0.000, 0.00,0.267,23.30,,,,,4.17,18.5
2019-05-29 05:21:56,612422400,0.209,23.40,0.228,23.10,0.000, 0.00,0.268,23.20,,,,,4.17,18.8
2019-05-29 05:31:56,612423000,0.208,23.30,0.228,23.10,0.000, 0.00,0.267,23.20,,,,,4.17,19.0
2019-05-29 05:41:55,612423600,0.208,23.30,0.228,23.00,0.000, 0.00,0.267,23.20,,,,,4.18,19.0
2019-05-29 05:51:56,612424200,0.208,23.20,0.228,23.00,0.000, 0.00,0.267,23.10,,,,,4.18,19.5
2019-05-29 06:01:59,612424800,0.208,23.20,0.228,22.90,0.000, 0.00,0.267,23.10,,,,,4.18,20.5
2019-05-29 06:11:56,612425400,0.208,23.20,0.228,23.00,0.000, 0.00,0.267,23.10,,,,,4.18,22.0
2019-05-29 06:21:56,612426000,0.208,23.10,0.228,22.90,0.000, 0.00,0.267,23.00,,,,,4.18,23.5
2019-05-29 06:31:56,612426600,0.208,23.10,0.228,22.80,0.000, 0.00,0.267,23.00,,,,,4.18,24.8
2019-05-29 06:41:56,612427200,0.208,23.00,0.228,22.90,0.000, 0.00,0.267,23.00,,,,,4.18,25.8
2019-05-29 06:51:59,612427800,0.208,23.10,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,26.5
2019-05-29 07:01:56,612428400,0.208,23.10,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,27.3
2019-05-29 07:11:56,612429000,0.208,23.00,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,28.3
2019-05-29 07:21:56,612429600,0.208,23.00,0.228,22.90,0.000, 0.00,0.267,22.90,,,,,4.18,28.8
2019-05-29 07:31:56,612430200,0.208,23.00,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,29.3
2019-05-29 07:41:59,612430800,0.208,23.00,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.18,29.5
2019-05-29 07:51:56,612431400,0.208,23.10,0.228,22.80,0.000, 0.00,0.267,22.90,,,,,4.20,30.0
2019-05-29 08:01:56,612432000,0.208,23.10,0.228,22.90,0.000, 0.00,0.267,22.90,,,,,4.20,30.3
2019-05-29 08:11:55,612432600,0.208,23.10,0.227,22.90,0.000, 0.00,0.267,22.90,,,,,4.20,30.8
2019-05-29 08:21:56,612433200,0.208,23.20,0.227,22.90,0.000, 0.00,0.267,22.90,,,,,4.20,31.3
2019-05-29 08:32:00,612433800,0.208,23.20,0.228,22.90,0.000, 0.00,0.267,22.90,,,,,4.20,31.8
2019-05-29 08:41:56,612434400,0.208,23.20,0.228,22.90,0.000, 0.00,0.267,23.00,,,,,4.20,32.0
2019-05-29 08:51:55,612435000,0.208,23.30,0.228,23.00,0.000, 0.00,0.267,23.00,,,,,4.21,32.5
2019-05-29 09:01:56,612435600,0.208,23.30,0.228,23.00,0.000, 0.00,0.267,23.00,,,,,4.21,33.0
2019-05-29 09:11:56,612436200,0.208,23.40,0.228,23.10,0.000, 0.00,0.267,23.10,,,,,4.23,33.5
2019-05-29 09:22:00,612436800,0.208,23.40,0.228,23.10,0.000, 0.00,0.267,23.10,,,,,4.23,34.0
2019-05-29 09:31:55,612437400,0.208,23.50,0.227,23.20,0.000, 0.00,0.267,23.20,,,,,6.08,34.3
2019-05-29 09:41:56,612438000,0.208,23.60,0.228,23.30,0.000, 0.00,0.267,23.20,,,,,6.09,33.8
2019-05-29 09:51:56,612438600,0.208,23.70,0.228,23.30,0.000, 0.00,0.267,23.30,,,,,6.13,33.8
2019-05-29 10:01:56,612439200,0.208,23.80,0.228,23.40,0.000, 0.00,0.267,23.30,,,,,6.14,33.8
2019-05-29 10:11:59,612439800,0.208,23.90,0.228,23.50,0.000, 0.00,0.267,23.40,,,,,6.14,33.8
2019-05-29 10:21:56,612440400,0.208,24.00,0.228,23.50,0.000, 0.00,0.267,23.40,,,,,6.16,33.8
2019-05-29 10:31:56,612441000,0.208,24.10,0.228,23.70,0.000, 0.00,0.267,23.50,,,,,6.16,33.8
2019-05-29 10:41:56,612441600,0.208,24.10,0.228,23.70,0.000, 0.00,0.267,23.70,,,,,6.09,34.0
2019-05-29 10:51:55,612442200,0.208,24.20,0.228,23.80,0.000, 0.00,0.267,23.70,,,,,6.17,34.0
2019-05-29 11:02:00,612442800,0.208,24.30,0.228,23.90,0.000, 0.00,0.267,23.80,,,,,6.16,33.5
2019-05-29 11:31:55,612444600,0.208,24.60,0.228,24.10,0.000, 0.00,0.267,24.00,,,,,6.05,33.8
2019-05-29 11:41:56,612445200,0.208,24.70,0.228,24.20,0.000, 0.00,0.267,24.10,,,,,6.09,34.0
2019-05-29 11:51:57,612445800,0.208,24.80,0.228,24.30,0.000, 0.00,0.267,24.20,,,,,6.14,34.0
2019-05-29 14:51:56,612456600,0.208,26.20,0.228,25.60,0.000, 0.00,0.267,25.40,,,,,6.09,35.5
2019-05-29 15:01:59,612457200,0.208,26.30,0.228,25.60,0.000, 0.00,0.267,25.50,,,,,6.02,35.3
2019-05-29 15:11:56,612457800,0.208,26.40,0.228,25.70,0.000, 0.00,0.267,25.60,,,,,5.96,34.8
2019-05-29 15:21:56,612458400,0.208,26.40,0.228,25.70,0.000, 0.00,0.267,25.60,,,,,6.08,34.3
2019-05-29 15:51:56,612460200,0.208,26.50,0.227,25.90,0.000, 0.00,0.267,25.70,,,,,6.09,34.8
2019-05-29 16:01:56,612460800,0.208,26.50,0.227,25.80,0.000, 0.00,0.267,25.80,,,,,6.05,34.8
2019-05-29 16:12:01,612461400,0.208,26.50,0.227,25.90,0.000, 0.00,0.267,25.80,,,,,5.99,34.5
2019-05-29 16:21:56,612462000,0.208,26.50,0.227,25.90,0.000, 0.00,0.267,25.80,,,,,5.96,34.3
2019-05-29 16:31:56,612462600,0.208,26.50,0.227,26.00,0.000, 0.00,0.266,25.80,,,,,5.99,33.8
2019-05-29 16:41:56,612463200,0.207,26.50,0.227,26.00,0.000, 0.00,0.266,25.80,,,,,5.61,33.5
2019-05-29 16:52:00,612463800,0.208,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,4.23,33.5
2019-05-29 17:01:56,612464400,0.207,26.50,0.227,26.00,0.000, 0.00,0.266,25.80,,,,,4.23,32.5
2019-05-29 17:11:56,612465000,0.207,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,4.23,31.8
2019-05-29 17:21:57,612465600,0.207,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,4.23,31.3
2019-05-29 17:31:56,612466200,0.207,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,4.23,30.5
2019-05-29 17:42:12,612466800,0.207,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,4.23,29.5
2019-05-29 17:51:56,612467400,0.207,26.50,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,5.90,27.8
2019-05-29 18:01:55,612468000,0.207,26.40,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,6.13,27.3
2019-05-29 18:11:56,612468600,0.207,26.40,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,5.96,27.3
2019-05-29 18:21:59,612469200,0.207,26.40,0.227,25.90,0.000, 0.00,0.266,25.80,,,,,5.50,27.0
2019-05-29 18:31:56,612469800,0.206,26.40,0.227,25.80,0.000, 0.00,0.266,25.80,,,,,4.23,26.8
2019-05-29 18:41:55,612470400,0.206,26.30,0.226,25.80,0.000, 0.00,0.266,25.70,,,,,4.23,26.3
2019-05-29 18:51:56,612471000,0.206,26.20,0.226,25.80,0.000, 0.00,0.266,25.70,,,,,4.23,25.8
2019-05-29 19:01:56,612471600,0.206,26.20,0.226,25.70,0.000, 0.00,0.266,25.70,,,,,4.23,25.3
2019-05-29 19:12:00,612472200,0.206,26.10,0.226,25.70,0.000, 0.00,0.266,25.70,,,,,4.23,24.8
2019-05-29 19:21:55,612472800,0.206,26.10,0.226,25.70,0.000, 0.00,0.266,25.60,,,,,4.23,24.3
2019-05-29 19:31:56,612473400,0.206,26.00,0.226,25.60,0.000, 0.00,0.266,25.60,,,,,4.23,23.8
2019-05-29 19:41:56,612474000,0.206,26.00,0.226,25.60,0.000, 0.00,0.265,25.60,,,,,4.23,23.5
2019-05-29 19:51:57,612474600,0.206,26.00,0.226,25.60,0.000, 0.00,0.265,25.50,,,,,4.23,23.3
2019-05-29 20:01:59,612475200,0.206,25.90,0.226,25.50,0.000, 0.00,0.265,25.50,,,,,4.21,22.8
2019-05-29 20:11:56,612475800,0.206,25.80,0.226,25.40,0.000, 0.00,0.265,25.40,,,,,4.21,22.8
2019-05-29 20:21:56,612476400,0.206,25.80,0.226,25.40,0.000, 0.00,0.265,25.40,,,,,4.21,22.5
2019-05-29 20:31:57,612477000,0.206,25.70,0.225,25.40,0.000, 0.00,0.265,25.40,,,,,4.21,22.3
2019-05-29 20:41:56,612477600,0.206,25.70,0.226,25.30,0.000, 0.00,0.265,25.30,,,,,4.21,21.8
2019-05-29 20:51:59,612478200,0.206,25.60,0.225,25.20,0.000, 0.00,0.265,25.30,,,,,4.21,21.5
2019-05-29 21:01:56,612478800,0.206,25.50,0.225,25.20,0.000, 0.00,0.265,25.20,,,,,4.21,21.3
2019-05-29 21:11:56,612479400,0.206,25.50,0.225,25.20,0.000, 0.00,0.265,25.20,,,,,4.21,21.0
2019-05-29 21:21:56,612480000,0.206,25.50,0.225,25.10,0.000, 0.00,0.265,25.20,,,,,4.21,21.0
2019-05-29 21:31:57,612480600,0.206,25.40,0.225,25.10,0.000, 0.00,0.265,25.10,,,,,4.21,20.8
2019-05-29 21:41:59,612481200,0.206,25.40,0.225,25.10,0.000, 0.00,0.265,25.10,,,,,4.21,20.8
2019-05-29 21:51:56,612481800,0.206,25.30,0.225,25.00,0.000, 0.00,0.265,25.00,,,,,4.21,20.5
2019-05-29 22:01:56,612482400,0.205,25.20,0.225,24.90,0.000, 0.00,0.265,25.00,,,,,4.21,20.5
2019-05-29 22:11:56,612483000,0.205,25.20,0.225,24.90,0.000, 0.00,0.265,25.00,,,,,4.21,20.5
2019-05-29 22:21:56,612483600,0.205,25.20,0.225,24.90,0.000, 0.00,0.265,24.90,,,,,4.21,20.3
2019-05-29 22:31:59,612484200,0.205,25.10,0.225,24.80,0.000, 0.00,0.265,24.90,,,,,4.21,20.3
2019-05-29 22:41:56,612484800,0.205,25.10,0.225,24.70,0.000, 0.00,0.265,24.80,,,,,4.20,20.0
2019-05-29 22:51:56,612485400,0.205,25.10,0.225,24.70,0.000, 0.00,0.265,24.80,,,,,4.20,20.0
2019-05-29 23:01:56,612486000,0.205,25.00,0.225,24.70,0.000, 0.00,0.265,24.80,,,,,4.20,20.0
2019-05-29 23:11:55,612486600,0.205,24.90,0.225,24.60,0.000, 0.00,0.265,24.70,,,,,4.20,20.0
2019-05-29 23:22:00,612487200,0.205,24.90,0.225,24.50,0.000, 0.00,0.265,24.70,,,,,4.20,20.0
2019-05-29 23:31:56,612487800,0.205,24.80,0.225,24.50,0.000, 0.00,0.265,24.60,,,,,4.20,20.0
2019-05-29 23:41:56,612488400,0.205,24.80,0.224,24.50,0.000, 0.00,0.265,24.60,,,,,4.20,20.0
2019-05-29 23:51:55,612489000,0.205,24.70,0.224,24.40,0.000, 0.00,0.265,24.60,,,,,4.20,20.0
2019-05-30 00:01:56,612489600,0.205,24.70,0.224,24.40,0.000, 0.00,0.265,24.50,,,,,4.20,20.3
2019-05-30 00:12:00,612490200,0.205,24.70,0.224,24.40,0.000, 0.00,0.265,24.50,,,,,4.20,20.3
2019-05-30 00:21:56,612490800,0.205,24.60,0.224,24.30,0.000, 0.00,0.265,24.40,,,,,4.20,20.3
2019-05-30 00:31:56,612491400,0.205,24.50,0.224,24.30,0.000, 0.00,0.265,24.40,,,,,4.20,20.3
2019-05-30 00:41:56,612492000,0.205,24.50,0.224,24.20,0.000, 0.00,0.265,24.40,,,,,4.20,20.3
2019-05-30 00:51:56,612492600,0.205,24.50,0.224,24.20,0.000, 0.00,0.265,24.30,,,,,4.20,20.3
2019-05-30 01:01:59,612493200,0.205,24.40,0.224,24.10,0.000, 0.00,0.265,24.30,,,,,4.20,20.5
2019-05-30 01:11:55,612493800,0.205,24.40,0.224,24.10,0.000, 0.00,0.265,24.30,,,,,4.20,20.8
2019-05-30 01:21:56,612494400,0.205,24.30,0.224,24.10,0.000, 0.00,0.265,24.20,,,,,4.20,20.5
2019-05-30 01:31:56,612495000,0.205,24.30,0.224,24.10,0.000, 0.00,0.265,24.20,,,,,4.18,20.8
2019-05-30 01:41:56,612495600,0.204,24.30,0.224,24.00,0.000, 0.00,0.264,24.20,,,,,4.18,20.8
2019-05-30 01:51:59,612496200,0.205,24.30,0.223,24.00,0.000, 0.00,0.265,24.10,,,,,4.18,20.8
2019-05-30 02:01:57,612496800,0.204,24.20,0.223,24.00,0.000, 0.00,0.264,24.10,,,,,4.18,20.8
2019-05-30 02:11:56,612497400,0.204,24.20,0.223,24.00,0.000, 0.00,0.264,24.10,,,,,4.18,20.5
2019-05-30 02:21:56,612498000,0.204,24.10,0.223,23.90,0.000, 0.00,0.264,24.00,,,,,4.18,20.5
2019-05-30 02:31:56,612498600,0.204,24.10,0.223,23.90,0.000, 0.00,0.264,24.00,,,,,4.18,20.5
2019-05-30 02:41:59,612499200,0.204,24.10,0.223,23.80,0.000, 0.00,0.264,24.00,,,,,4.18,20.5
2019-05-30 02:51:56,612499800,0.204,24.00,0.223,23.80,0.000, 0.00,0.264,24.00,,,,,4.18,20.3
2019-05-30 03:01:56,612500400,0.204,24.00,0.223,23.80,0.000, 0.00,0.264,23.90,,,,,4.18,20.3
2019-05-30 03:11:55,612501000,0.204,24.00,0.223,23.70,0.000, 0.00,0.264,23.90,,,,,4.18,20.5
2019-05-30 03:21:56,612501600,0.204,23.90,0.223,23.70,0.000, 0.00,0.264,23.80,,,,,4.18,20.5
2019-05-30 03:31:59,612502200,0.204,23.90,0.223,23.60,0.000, 0.00,0.264,23.80,,,,,4.18,20.5
2019-05-30 03:41:56,612502800,0.204,23.90,0.223,23.60,0.000, 0.00,0.264,23.80,,,,,4.18,20.5
2019-05-30 03:51:56,612503400,0.204,23.90,0.223,23.60,0.000, 0.00,0.264,23.80,,,,,4.18,20.5
2019-05-30 04:01:56,612504000,0.204,23.80,0.223,23.60,0.000, 0.00,0.264,23.70,,,,,4.18,20.5
2019-05-30 04:11:56,612504600,0.204,23.80,0.223,23.50,0.000, 0.00,0.264,23.70,,,,,4.18,20.5
2019-05-30 04:21:59,612505200,0.204,23.80,0.223,23.50,0.000, 0.00,0.264,23.70,,,,,4.18,20.5
2019-05-30 04:31:57,612505800,0.204,23.70,0.223,23.50,0.000, 0.00,0.264,23.70,,,,,4.18,20.5
2019-05-30 04:41:56,612506400,0.204,23.70,0.223,23.50,0.000, 0.00,0.264,23.50,,,,,4.17,20.5
2019-05-30 04:51:56,612507000,0.203,23.70,0.223,23.50,0.000, 0.00,0.264,23.50,,,,,4.17,20.5
2019-05-30 05:01:56,612507600,0.203,23.70,0.223,23.40,0.000, 0.00,0.264,23.50,,,,,4.17,20.5
2019-05-30 05:12:00,612508200,0.204,23.70,0.223,23.40,0.000, 0.00,0.264,23.50,,,,,4.17,20.3
2019-05-30 05:21:56,612508800,0.203,23.60,0.223,23.40,0.000, 0.00,0.264,23.40,,,,,4.17,20.3
2019-05-30 05:31:56,612509400,0.204,23.60,0.223,23.30,0.000, 0.00,0.264,23.40,,,,,4.17,20.3
2019-05-30 05:41:57,612510000,0.203,23.50,0.223,23.30,0.000, 0.00,0.264,23.40,,,,,4.17,20.3
2019-05-30 05:51:57,612510600,0.204,23.50,0.223,23.20,0.000, 0.00,0.264,23.40,,,,,4.18,20.8
2019-05-30 06:01:59,612511200,0.203,23.40,0.223,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,21.8
2019-05-30 06:11:56,612511800,0.203,23.50,0.222,23.30,0.000, 0.00,0.264,23.30,,,,,4.18,23.0
2019-05-30 06:21:55,612512400,0.203,23.40,0.223,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,24.5
2019-05-30 06:31:56,612513000,0.203,23.40,0.223,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,25.8
2019-05-30 06:41:56,612513600,0.203,23.40,0.223,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,27.0
2019-05-30 06:51:59,612514200,0.203,23.40,0.223,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,27.8
2019-05-30 07:01:56,612514800,0.203,23.40,0.222,23.20,0.000, 0.00,0.264,23.20,,,,,4.18,28.3
2019-05-30 07:11:56,612515400,0.203,23.40,0.222,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,28.8
2019-05-30 07:21:56,612516000,0.203,23.40,0.223,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,29.3
2019-05-30 07:31:56,612516600,0.203,23.40,0.222,23.10,0.000, 0.00,0.264,23.20,,,,,4.18,29.5
2019-05-30 07:41:59,612517200,0.203,23.40,0.222,23.10,0.000, 0.00,0.264,23.20,,,,,4.20,29.8
2019-05-30 07:51:56,612517800,0.203,23.40,0.222,23.10,0.000, 0.00,0.264,23.20,,,,,4.20,30.3
2019-05-30 08:01:56,612518400,0.203,23.50,0.222,23.20,0.000, 0.00,0.264,23.20,,,,,4.20,30.8
2019-05-30 08:11:56,612519000,0.203,23.50,0.222,23.20,0.000, 0.00,0.264,23.20,,,,,4.20,31.3
2019-05-30 08:21:56,612519600,0.203,23.50,0.222,23.30,0.000, 0.00,0.264,23.30,,,,,4.20,31.5
2019-05-30 08:31:59,612520200,0.203,23.60,0.222,23.30,0.000, 0.00,0.264,23.30,,,,,4.20,32.0
2019-05-30 08:41:56,612520800,0.203,23.70,0.223,23.30,0.000, 0.00,0.264,23.30,,,,,4.21,32.3
2019-05-30 08:51:56,612521400,0.203,23.70,0.223,23.30,0.000, 0.00,0.264,23.30,,,,,4.21,32.8
2019-05-30 09:01:56,612522000,0.203,23.70,0.222,23.40,0.000, 0.00,0.264,23.40,,,,,4.21,33.3
2019-05-30 09:11:56,612522600,0.203,23.80,0.222,23.50,0.000, 0.00,0.264,23.40,,,,,4.23,33.3
2019-05-30 09:21:59,612523200,0.203,23.90,0.222,23.60,0.000, 0.00,0.264,23.50,,,,,4.23,33.8
2019-05-30 09:31:56,612523800,0.203,23.90,0.223,23.60,0.000, 0.00,0.264,23.50,,,,,6.09,33.8
2019-05-30 09:41:56,612524400,0.203,24.00,0.223,23.60,0.000, 0.00,0.264,23.60,,,,,6.13,33.3
2019-05-30 09:51:57,612525000,0.203,24.10,0.222,23.70,0.000, 0.00,0.264,23.70,,,,,6.13,33.0
2019-05-30 10:01:57,612525600,0.203,24.20,0.223,23.80,0.000, 0.00,0.264,23.80,,,,,6.13,33.3
2019-05-30 10:12:00,612526200,0.203,24.30,0.223,23.90,0.000, 0.00,0.264,23.80,,,,,6.17,33.3
2019-05-30 10:21:56,612526800,0.203,24.40,0.223,23.90,0.000, 0.00,0.264,23.90,,,,,6.31,33.5
2019-05-30 10:31:56,612527400,0.203,24.50,0.223,24.00,0.000, 0.00,0.264,24.00,,,,,5.88,33.3
2019-05-30 10:41:56,612528000,0.203,24.60,0.222,24.20,0.000, 0.00,0.264,24.00,,,,,6.02,33.5
2019-05-30 10:51:56,612528600,0.203,24.70,0.223,24.20,0.000, 0.00,0.264,24.10,,,,,6.02,33.3
2019-05-30 11:01:59,612529200,0.203,24.80,0.223,24.30,0.000, 0.00,0.264,24.20,,,,,6.22,33.3
2019-05-30 13:31:55,612538200,0.203,26.20,0.223,25.60,0.000, 0.00,0.264,25.40,,,,,5.82,34.5
2019-05-30 14:11:56,612540600,0.203,26.60,0.223,25.90,0.000, 0.00,0.264,25.70,,,,,5.94,35.3
2019-05-30 14:21:56,612541200,0.203,26.70,0.223,26.00,0.000, 0.00,0.264,25.80,,,,,5.93,35.5
2019-05-30 14:31:56,612541800,0.203,26.70,0.223,26.00,0.000, 0.00,0.264,25.90,,,,,5.75,35.5
2019-05-30 14:41:59,612542400,0.203,26.80,0.223,26.10,0.000, 0.00,0.264,25.90,,,,,5.62,35.5
2019-05-30 14:51:56,612543000,0.203,26.80,0.223,26.10,0.000, 0.00,0.264,26.00,,,,,4.23,34.5
2019-05-30 15:01:57,612543600,0.203,26.90,0.223,26.20,0.000, 0.00,0.264,26.00,,,,,4.23,33.3
2019-05-30 15:11:56,612544200,0.203,26.90,0.223,26.30,0.000, 0.00,0.264,26.10,,,,,4.23,31.8
2019-05-30 15:21:56,612544800,0.203,27.00,0.223,26.30,0.000, 0.00,0.264,26.10,,,,,4.23,30.3
2019-05-30 15:31:59,612545400,0.203,27.00,0.223,26.30,0.000, 0.00,0.264,26.20,,,,,4.23,28.5
2019-05-30 15:41:57,612546000,0.203,27.00,0.223,26.30,0.000, 0.00,0.263,26.30,,,,,4.23,26.8
2019-05-30 15:51:56,612546600,0.203,27.00,0.223,26.30,0.000, 0.00,0.264,26.30,,,,,4.23,25.5
2019-05-30 16:01:56,612547200,0.203,27.00,0.223,26.40,0.000, 0.00,0.264,26.30,,,,,5.62,24.5
2019-05-30 16:11:56,612547800,0.203,27.00,0.222,26.30,0.000, 0.00,0.264,26.30,,,,,5.11,24.0
2019-05-30 16:21:59,612548400,0.203,26.90,0.222,26.40,0.000, 0.00,0.264,26.30,,,,,4.53,23.5
2019-05-30 16:31:56,612549000,0.203,26.90,0.222,26.30,0.000, 0.00,0.264,26.30,,,,,5.82,23.3
2019-05-30 16:41:56,612549600,0.203,26.80,0.222,26.30,0.000, 0.00,0.264,26.30,,,,,5.72,23.3
2019-05-30 16:51:55,612550200,0.203,26.80,0.222,26.30,0.000, 0.00,0.265,26.10,,,,,5.78,23.3
2019-05-30 17:01:57,612550800,0.203,26.70,0.222,26.20,0.000, 0.00,0.265,26.10,,,,,5.93,23.3
2019-05-30 17:11:59,612551400,0.203,26.60,0.222,26.10,0.000, 0.00,0.265,26.10,,,,,6.03,23.5
2019-05-30 17:21:56,612552000,0.203,26.60,0.222,26.10,0.000, 0.00,0.266,26.00,,,,,5.90,23.8
2019-05-30 17:31:57,612552600,0.203,26.50,0.222,26.00,0.000, 0.00,0.266,26.00,,,,,5.62,24.0
2019-05-30 17:41:57,612553200,0.203,26.50,0.222,26.00,0.000, 0.00,0.266,26.00,,,,,5.38,24.3
2019-05-30 17:51:56,612553800,0.202,26.40,0.222,25.90,0.000, 0.00,0.267,25.90,,,,,5.02,24.3
2019-05-30 18:01:59,612554400,0.203,26.40,0.222,25.90,0.000, 0.00,0.267,25.90,,,,,4.23,24.0
2019-05-30 18:11:55,612555000,0.203,26.30,0.222,25.90,0.000, 0.00,0.267,25.80,,,,,4.23,24.0
2019-05-30 18:21:57,612555600,0.203,26.30,0.222,25.80,0.000, 0.00,0.267,25.80,,,,,4.23,23.8
2019-05-30 18:31:56,612556200,0.203,26.20,0.222,25.80,0.000, 0.00,0.267,25.80,,,,,4.23,23.5
2019-05-30 18:41:56,612556800,0.203,26.10,0.222,25.80,0.000, 0.00,0.267,25.70,,,,,4.23,23.3
2019-05-30 18:52:00,612557400,0.203,26.10,0.222,25.80,0.000, 0.00,0.267,25.70,,,,,4.23,23.3
2019-05-30 19:01:57,612558000,0.203,26.10,0.222,25.70,0.000, 0.00,0.268,25.60,,,,,4.23,23.0
2019-05-30 19:11:56,612558600,0.203,26.00,0.222,25.60,0.000, 0.00,0.267,25.60,,,,,4.23,22.8
2019-05-30 19:21:56,612559200,0.203,26.00,0.222,25.60,0.000, 0.00,0.267,25.60,,,,,4.23,22.8
2019-05-30 19:31:57,612559800,0.203,25.90,0.222,25.60,0.000, 0.00,0.267,25.50,,,,,4.21,22.5
2019-05-30 19:42:00,612560400,0.203,25.90,0.222,25.50,0.000, 0.00,0.268,25.50,,,,,4.21,22.8
2019-05-30 19:51:56,612561000,0.203,25.80,0.222,25.50,0.000, 0.00,0.268,25.40,,,,,4.21,22.5
2019-05-30 20:01:56,612561600,0.203,25.80,0.222,25.40,0.000, 0.00,0.268,25.40,,,,,4.21,22.5
2019-05-30 20:11:57,612562200,0.203,25.70,0.222,25.40,0.000, 0.00,0.268,25.40,,,,,4.21,22.8
2019-05-30 20:21:57,612562800,0.203,25.70,0.222,25.30,0.000, 0.00,0.268,25.30,,,,,4.21,22.8
2019-05-30 20:32:00,612563400,0.203,25.60,0.222,25.30,0.000, 0.00,0.268,25.30,,,,,4.21,22.5
2019-05-30 20:41:56,612564000,0.203,25.60,0.222,25.20,0.000, 0.00,0.268,25.30,,,,,4.21,22.8
2019-05-30 20:51:57,612564600,0.203,25.50,0.222,25.20,0.000, 0.00,0.268,25.20,,,,,4.21,22.8
2019-05-30 21:01:56,612565200,0.203,25.50,0.222,25.10,0.000, 0.00,0.268,25.20,,,,,4.21,22.8
2019-05-30 21:11:56,612565800,0.203,25.40,0.222,25.10,0.000, 0.00,0.268,25.10,,,,,4.21,23.0
2019-05-30 21:21:59,612566400,0.203,25.30,0.222,25.10,0.000, 0.00,0.268,25.10,,,,,4.21,23.3
2019-05-30 21:31:57,612567000,0.203,25.30,0.222,24.90,0.000, 0.00,0.268,25.00,,,,,4.21,23.3
2019-05-30 21:41:56,612567600,0.203,25.30,0.222,24.90,0.000, 0.00,0.268,25.00,,,,,4.21,23.3
2019-05-30 21:51:56,612568200,0.203,25.20,0.222,24.90,0.000, 0.00,0.268,25.00,,,,,4.21,23.3
2019-05-30 22:01:56,612568800,0.203,25.10,0.222,24.90,0.000, 0.00,0.268,24.90,,,,,4.20,23.5
2019-05-30 22:12:00,612569400,0.203,25.10,0.222,24.80,0.000, 0.00,0.268,24.90,,,,,4.20,23.3
2019-05-30 22:21:56,612570000,0.203,25.10,0.222,24.80,0.000, 0.00,0.268,24.90,,,,,4.20,23.3
2019-05-30 22:31:56,612570600,0.203,25.00,0.222,24.80,0.000, 0.00,0.268,24.80,,,,,4.20,23.0
2019-05-30 22:41:56,612571200,0.203,25.00,0.222,24.70,0.000, 0.00,0.268,24.80,,,,,4.20,23.0
2019-05-30 22:51:57,612571800,0.203,24.90,0.222,24.70,0.000, 0.00,0.268,24.70,,,,,4.20,23.0
2019-05-30 23:02:00,612572400,0.203,24.90,0.222,24.60,0.000, 0.00,0.268,24.70,,,,,4.20,22.8
2019-05-30 23:11:56,612573000,0.203,24.80,0.222,24.60,0.000, 0.00,0.268,24.60,,,,,4.20,22.8
2019-05-30 23:21:56,612573600,0.203,24.80,0.222,24.50,0.000, 0.00,0.267,24.60,,,,,4.20,22.5
2019-05-30 23:31:58,612574200,0.203,24.70,0.222,24.50,0.000, 0.00,0.267,24.60,,,,,4.20,22.5
2019-05-30 23:41:56,612574800,0.203,24.70,0.222,24.40,0.000, 0.00,0.268,24.50,,,,,4.20,22.3
2019-05-30 23:52:00,612575400,0.203,24.60,0.222,24.40,0.000, 0.00,0.267,24.50,,,,,4.20,22.3
2019-05-31 00:01:56,612576000,0.203,24.50,0.222,24.30,0.000, 0.00,0.267,24.40,,,,,4.20,22.0
2019-05-31 00:11:58,612576600,0.203,24.50,0.222,24.20,0.000, 0.00,0.267,24.40,,,,,4.20,21.8
2019-05-31 00:21:56,612577200,0.203,24.50,0.222,24.20,0.000, 0.00,0.267,24.30,,,,,4.20,22.0
2019-05-31 00:31:56,612577800,0.203,24.40,0.222,24.20,0.000, 0.00,0.267,24.30,,,,,4.20,21.8
2019-05-31 00:42:00,612578400,0.203,24.30,0.222,24.10,0.000, 0.00,0.267,24.20,,,,,4.20,21.8
2019-05-31 00:51:57,612579000,0.203,24.30,0.222,24.10,0.000, 0.00,0.267,24.20,,,,,4.20,21.8
2019-05-31 01:01:56,612579600,0.203,24.20,0.222,24.00,0.000, 0.00,0.267,24.20,,,,,4.18,21.8
2019-05-31 01:11:57,612580200,0.203,24.20,0.222,24.00,0.000, 0.00,0.267,24.10,,,,,4.18,21.8
2019-05-31 01:21:56,612580800,0.203,24.10,0.222,23.90,0.000, 0.00,0.267,24.10,,,,,4.18,21.5
2019-05-31 01:32:14,612581400,0.203,24.10,0.222,23.80,0.000, 0.00,0.267,24.00,,,,,4.18,21.5
2019-05-31 01:41:56,612582000,0.203,24.00,0.222,23.80,0.000, 0.00,0.267,24.00,,,,,4.18,21.3
2019-05-31 01:51:56,612582600,0.203,24.00,0.222,23.80,0.000, 0.00,0.267,23.90,,,,,4.18,21.3
2019-05-31 02:01:57,612583200,0.203,23.90,0.222,23.80,0.000, 0.00,0.267,23.90,,,,,4.18,21.0
2019-05-31 02:12:00,612583800,0.203,23.90,0.222,23.70,0.000, 0.00,0.267,23.80,,,,,4.18,20.8
2019-05-31 02:21:56,612584400,0.203,23.80,0.222,23.60,0.000, 0.00,0.267,23.80,,,,,4.18,20.8
2019-05-31 02:31:56,612585000,0.203,23.80,0.221,23.60,0.000, 0.00,0.267,23.80,,,,,4.18,20.8
2019-05-31 02:41:57,612585600,0.203,23.70,0.222,23.60,0.000, 0.00,0.267,23.70,,,,,4.18,20.5
2019-05-31 02:51:56,612586200,0.203,23.70,0.222,23.50,0.000, 0.00,0.267,23.70,,,,,4.18,20.5
2019-05-31 03:01:59,612586800,0.203,23.60,0.222,23.50,0.000, 0.00,0.267,23.50,,,,,4.18,20.3
2019-05-31 03:11:56,612587400,0.203,23.60,0.222,23.40,0.000, 0.00,0.267,23.50,,,,,4.18,20.0
2019-05-31 03:21:57,612588000,0.203,23.50,0.222,23.40,0.000, 0.00,0.267,23.50,,,,,4.18,19.8
2019-05-31 03:31:56,612588600,0.203,23.50,0.222,23.30,0.000, 0.00,0.267,23.40,,,,,4.18,19.8
2019-05-31 03:41:56,612589200,0.203,23.50,0.222,23.20,0.000, 0.00,0.267,23.40,,,,,4.18,19.5
2019-05-31 03:51:59,612589800,0.203,23.40,0.222,23.30,0.000, 0.00,0.267,23.30,,,,,4.18,19.3
2019-05-31 04:01:56,612590400,0.203,23.30,0.221,23.20,0.000, 0.00,0.267,23.30,,,,,4.17,19.3
2019-05-31 04:11:56,612591000,0.203,23.30,0.222,23.10,0.000, 0.00,0.267,23.20,,,,,4.17,19.3
2019-05-31 04:21:56,612591600,0.203,23.20,0.222,23.10,0.000, 0.00,0.267,23.20,,,,,4.17,19.0
2019-05-31 04:31:56,612592200,0.203,23.20,0.222,23.00,0.000, 0.00,0.267,23.20,,,,,4.17,19.0
2019-05-31 04:42:01,612592800,0.203,23.20,0.222,23.00,0.000, 0.00,0.267,23.10,,,,,4.17,19.0
2019-05-31 04:51:56,612593400,0.203,23.10,0.221,22.90,0.000, 0.00,0.267,23.10,,,,,4.17,19.0
2019-05-31 05:01:56,612594000,0.203,23.10,0.222,22.90,0.000, 0.00,0.267,23.00,,,,,4.17,19.3
2019-05-31 05:11:56,612594600,0.203,23.00,0.222,22.80,0.000, 0.00,0.267,23.00,,,,,4.17,19.3
2019-05-31 05:21:57,612595200,0.203,23.00,0.222,22.80,0.000, 0.00,0.267,22.90,,,,,4.17,19.3
2019-05-31 05:32:00,612595800,0.203,22.90,0.222,22.80,0.000, 0.00,0.267,22.90,,,,,4.17,19.5
2019-05-31 05:41:56,612596400,0.203,22.90,0.222,22.70,0.000, 0.00,0.267,22.90,,,,,4.17,19.5
2019-05-31 05:51:56,612597000,0.203,22.80,0.222,22.70,0.000, 0.00,0.267,22.80,,,,,4.17,20.3
2019-05-31 06:01:57,612597600,0.203,22.80,0.222,22.70,0.000, 0.00,0.267,22.80,,,,,4.17,21.0
2019-05-31 06:11:56,612598200,0.203,22.80,0.221,22.60,0.000, 0.00,0.266,22.70,,,,,4.17,22.0
2019-05-31 06:22:00,612598800,0.203,22.70,0.222,22.60,0.000, 0.00,0.266,22.70,,,,,4.17,22.8
2019-05-31 06:31:56,612599400,0.203,22.70,0.221,22.50,0.000, 0.00,0.267,22.70,,,,,4.17,23.5
2019-05-31 06:41:57,612600000,0.203,22.70,0.221,22.50,0.000, 0.00,0.266,22.70,,,,,4.18,24.0
2019-05-31 06:51:56,612600600,0.203,22.60,0.221,22.40,0.000, 0.00,0.267,22.60,,,,,4.18,24.5
2019-05-31 07:01:56,612601200,0.203,22.60,0.221,22.50,0.000, 0.00,0.267,22.60,,,,,4.18,24.8
2019-05-31 07:11:59,612601800,0.203,22.60,0.221,22.40,0.000, 0.00,0.266,22.60,,,,,4.18,25.3
2019-05-31 07:21:57,612602400,0.203,22.60,0.222,22.40,0.000, 0.00,0.266,22.60,,,,,4.18,25.8
2019-05-31 07:31:56,612603000,0.203,22.60,0.222,22.50,0.000, 0.00,0.266,22.50,,,,,4.18,26.0
2019-05-31 07:41:56,612603600,0.203,22.60,0.222,22.40,0.000, 0.00,0.266,22.50,,,,,4.18,26.5
2019-05-31 07:51:56,612604200,0.203,22.60,0.222,22.40,0.000, 0.00,0.266,22.50,,,,,4.18,26.8
2019-05-31 08:02:00,612604800,0.203,22.60,0.222,22.40,0.000, 0.00,0.266,22.50,,,,,4.18,27.0
2019-05-31 08:11:56,612605400,0.203,22.60,0.221,22.40,0.000, 0.00,0.266,22.50,,,,,4.18,27.5
2019-05-31 08:21:56,612606000,0.203,22.70,0.222,22.50,0.000, 0.00,0.266,22.50,,,,,4.18,27.8
2019-05-31 08:31:56,612606600,0.203,22.70,0.222,22.50,0.000, 0.00,0.266,22.60,,,,,4.20,28.3
2019-05-31 08:41:58,612607200,0.203,22.80,0.221,22.60,0.000, 0.00,0.266,22.60,,,,,4.20,28.5
2019-05-31 08:52:00,612607800,0.203,22.80,0.222,22.60,0.000, 0.00,0.266,22.60,,,,,4.20,29.0
2019-05-31 09:01:56,612608400,0.203,22.90,0.222,22.60,0.000, 0.00,0.266,22.70,,,,,4.21,29.5
2019-05-31 09:11:56,612609000,0.203,22.90,0.222,22.70,0.000, 0.00,0.266,22.70,,,,,4.23,30.0
2019-05-31 09:21:57,612609600,0.203,23.00,0.221,22.70,0.000, 0.00,0.266,22.70,,,,,4.23,30.5
2019-05-31 09:31:56,612610200,0.203,23.10,0.222,22.80,0.000, 0.00,0.266,22.80,,,,,4.25,31.0
2019-05-31 09:41:59,612610800,0.203,23.10,0.222,22.90,0.000, 0.00,0.266,22.80,,,,,6.20,30.3
2019-05-31 09:51:57,612611400,0.203,23.20,0.222,22.90,0.000, 0.00,0.266,22.90,,,,,6.29,30.0
2019-05-31 10:01:56,612612000,0.203,23.30,0.222,23.00,0.000, 0.00,0.266,22.90,,,,,6.25,29.8
2019-05-31 10:11:56,612612600,0.203,23.40,0.222,23.10,0.000, 0.00,0.266,23.00,,,,,6.23,29.5
2019-05-31 10:21:56,612613200,0.203,23.50,0.222,23.10,0.000, 0.00,0.266,23.10,,,,,6.25,29.8
2019-05-31 10:32:00,612613800,0.203,23.60,0.222,23.20,0.000, 0.00,0.266,23.10,,,,,6.25,30.0
2019-05-31 10:41:57,612614400,0.203,23.70,0.222,23.30,0.000, 0.00,0.266,23.20,,,,,6.25,30.3
2019-05-31 10:51:56,612615000,0.203,23.80,0.222,23.30,0.000, 0.00,0.266,23.30,,,,,6.28,30.0
2019-05-31 11:01:57,612615600,0.203,23.90,0.222,23.40,0.000, 0.00,0.266,23.40,,,,,6.25,30.0
2019-05-31 11:11:57,612616200,0.203,23.90,0.222,23.40,0.000, 0.00,0.266,23.40,,,,,6.25,30.3
2019-05-31 12:12:00,612619800,0.203,24.60,0.222,24.10,0.000, 0.00,0.266,24.00,,,,,5.76,30.8
2019-05-31 15:41:56,612632400,0.204,26.50,0.223,25.80,0.000, 0.00,0.266,25.80,,,,,6.17,34.3
2019-05-31 15:51:56,612633000,0.204,26.60,0.223,25.80,0.000, 0.00,0.266,25.90,,,,,6.06,34.3
2019-05-31 16:01:58,612633600,0.204,26.60,0.223,26.00,0.000, 0.00,0.266,25.90,,,,,6.16,34.3
2019-05-31 16:11:56,612634200,0.204,26.70,0.223,26.00,0.000, 0.00,0.266,26.00,,,,,6.13,34.3
2019-05-31 16:21:59,612634800,0.204,26.70,0.223,26.10,0.000, 0.00,0.266,26.00,,,,,6.14,34.5
2019-05-31 16:31:56,612635400,0.204,26.80,0.223,26.10,0.000, 0.00,0.266,26.10,,,,,6.00,34.8
2019-05-31 16:41:56,612636000,0.204,26.80,0.223,26.20,0.000, 0.00,0.266,26.10,,,,,6.00,35.3
2019-05-31 16:51:56,612636600,0.204,26.80,0.223,26.20,0.000, 0.00,0.266,26.20,,,,,5.99,35.8
2019-05-31 17:01:56,612637200,0.204,26.80,0.222,26.20,0.000, 0.00,0.266,26.30,,,,,6.05,36.0
2019-05-31 17:12:00,612637800,0.204,26.90,0.223,26.20,0.000, 0.00,0.266,26.30,,,,,6.03,36.5
2019-05-31 17:21:56,612638400,0.204,26.90,0.223,26.30,0.000, 0.00,0.266,26.30,,,,,6.02,36.8
2019-05-31 17:31:56,612639000,0.204,26.90,0.223,26.20,0.000, 0.00,0.266,26.40,,,,,6.03,36.8
2019-05-31 17:41:57,612639600,0.204,26.90,0.223,26.30,0.000, 0.00,0.266,26.40,,,,,5.88,36.8
2019-05-31 17:51:56,612640200,0.204,26.90,0.223,26.30,0.000, 0.00,0.266,26.40,,,,,5.99,36.8
2019-05-31 18:01:59,612640800,0.203,26.90,0.223,26.30,0.000, 0.00,0.266,26.40,,,,,5.96,36.3
2019-05-31 18:11:56,612641400,0.203,26.90,0.223,26.20,0.000, 0.00,0.266,26.40,,,,,5.94,36.0
2019-05-31 18:21:57,612642000,0.203,26.90,0.223,26.30,0.000, 0.00,0.266,26.40,,,,,5.97,35.5
2019-05-31 18:31:57,612642600,0.203,26.90,0.223,26.30,0.000, 0.00,0.265,26.40,,,,,5.87,34.8
2019-05-31 18:41:56,612643200,0.203,26.90,0.223,26.30,0.000, 0.00,0.265,26.40,,,,,4.52,34.0
2019-05-31 18:51:59,612643800,0.203,26.80,0.222,26.30,0.000, 0.00,0.265,26.40,,,,,4.23,32.8
2019-05-31 19:01:57,612644400,0.203,26.80,0.222,26.20,0.000, 0.00,0.265,26.40,,,,,4.23,31.3
2019-05-31 19:11:56,612645000,0.203,26.80,0.223,26.20,0.000, 0.00,0.265,26.40,,,,,4.23,29.5
2019-05-31 19:21:56,612645600,0.203,26.70,0.222,26.20,0.000, 0.00,0.265,26.30,,,,,4.23,28.0
2019-05-31 19:31:56,612646200,0.203,26.70,0.222,26.20,0.000, 0.00,0.265,26.30,,,,,4.23,26.5
2019-05-31 19:42:00,612646800,0.203,26.60,0.222,26.10,0.000, 0.00,0.265,26.30,,,,,4.23,25.5
2019-05-31 19:51:56,612647400,0.203,26.60,0.222,26.10,0.000, 0.00,0.265,26.30,,,,,4.23,24.3
2019-05-31 20:01:57,612648000,0.203,26.50,0.222,26.00,0.000, 0.00,0.265,26.20,,,,,4.21,23.3
2019-05-31 20:11:56,612648600,0.203,26.50,0.222,26.00,0.000, 0.00,0.265,26.10,,,,,4.21,22.8
2019-05-31 20:21:57,612649200,0.203,26.40,0.222,25.90,0.000, 0.00,0.265,26.10,,,,,4.21,22.0
2019-05-31 20:32:00,612649800,0.203,26.40,0.222,25.90,0.000, 0.00,0.265,26.00,,,,,4.21,21.5
2019-05-31 20:41:56,612650400,0.203,26.30,0.222,25.80,0.000, 0.00,0.265,26.00,,,,,4.21,21.0
2019-05-31 20:51:56,612651000,0.203,26.20,0.222,25.70,0.000, 0.00,0.265,25.90,,,,,4.21,20.8
2019-05-31 21:01:58,612651600,0.203,26.20,0.222,25.80,0.000, 0.00,0.265,25.90,,,,,4.21,20.5
2019-05-31 21:11:56,612652200,0.203,26.10,0.222,25.70,0.000, 0.00,0.265,25.80,,,,,4.21,20.3
2019-05-31 21:21:59,612652800,0.203,26.00,0.222,25.70,0.000, 0.00,0.265,25.80,,,,,4.21,19.8
2019-05-31 21:31:56,612653400,0.203,25.90,0.222,25.60,0.000, 0.00,0.265,25.70,,,,,4.21,19.8
2019-05-31 21:41:57,612654000,0.203,25.90,0.222,25.60,0.000, 0.00,0.265,25.70,,,,,4.21,19.5
2019-05-31 21:51:56,612654600,0.203,25.80,0.222,25.50,0.000, 0.00,0.265,25.60,,,,,4.21,19.5
2019-05-31 22:01:56,612655200,0.202,25.80,0.222,25.40,0.000, 0.00,0.265,25.60,,,,,4.21,19.3
2019-05-31 22:11:59,612655800,0.202,25.70,0.222,25.40,0.000, 0.00,0.265,25.50,,,,,4.21,19.0
2019-05-31 22:21:56,612656400,0.202,25.60,0.222,25.30,0.000, 0.00,0.265,25.50,,,,,4.20,19.0
2019-05-31 22:31:56,612657000,0.202,25.60,0.222,25.30,0.000, 0.00,0.265,25.40,,,,,4.20,19.0
2019-05-31 22:41:56,612657600,0.202,25.50,0.222,25.20,0.000, 0.00,0.265,25.40,,,,,4.20,18.8
2019-05-31 22:51:56,612658200,0.202,25.40,0.222,25.10,0.000, 0.00,0.265,25.30,,,,,4.20,18.8
2019-05-31 23:02:00,612658800,0.202,25.40,0.222,25.10,0.000, 0.00,0.265,25.20,,,,,4.20,18.8
2019-05-31 23:11:56,612659400,0.202,25.30,0.222,25.00,0.000, 0.00,0.265,25.20,,,,,4.20,18.8
2019-05-31 23:21:56,612660000,0.202,25.20,0.222,25.00,0.000, 0.00,0.265,25.10,,,,,4.20,18.5
2019-05-31 23:31:56,612660600,0.202,25.20,0.221,24.90,0.000, 0.00,0.265,25.10,,,,,4.20,18.5
2019-05-31 23:41:57,612661200,0.202,25.10,0.222,24.90,0.000, 0.00,0.265,25.00,,,,,4.20,18.3
2019-05-31 23:51:59,612661800,0.202,25.10,0.221,24.90,0.000, 0.00,0.265,25.00,,,,,4.20,18.5
2019-06-01 00:01:56,612662400,0.202,25.10,0.221,24.80,0.000, 0.00,0.265,25.00,,,,,4.20,18.3
2019-06-01 00:11:57,612663000,0.202,25.00,0.221,24.70,0.000, 0.00,0.265,24.90,,,,,4.20,18.0
2019-06-01 00:21:57,612663600,0.202,24.90,0.221,24.70,0.000, 0.00,0.264,24.80,,,,,4.20,18.0
2019-06-01 00:31:56,612664200,0.202,24.90,0.221,24.60,0.000, 0.00,0.265,24.80,,,,,4.20,18.0
2019-06-01 00:41:59,612664800,0.202,24.80,0.221,24.50,0.000, 0.00,0.265,24.80,,,,,4.20,18.0
2019-06-01 00:51:57,612665400,0.202,24.70,0.221,24.50,0.000, 0.00,0.264,24.70,,,,,4.20,17.8
2019-06-01 01:01:56,612666000,0.202,24.70,0.221,24.40,0.000, 0.00,0.264,24.60,,,,,4.20,17.8
2019-06-01 01:11:56,612666600,0.202,24.70,0.221,24.40,0.000, 0.00,0.264,24.60,,,,,4.18,17.8
2019-06-01 01:21:56,612667200,0.202,24.60,0.221,24.40,0.000, 0.00,0.264,24.50,,,,,4.18,17.8
2019-06-01 01:32:00,612667800,0.202,24.50,0.221,24.30,0.000, 0.00,0.264,24.50,,,,,4.18,17.8
2019-06-01 01:41:56,612668400,0.202,24.50,0.221,24.30,0.000, 0.00,0.264,24.40,,,,,4.18,17.8
2019-06-01 01:51:56,612669000,0.202,24.40,0.221,24.20,0.000, 0.00,0.264,24.40,,,,,4.18,17.5
2019-06-01 02:01:56,612669600,0.202,24.30,0.221,24.10,0.000, 0.00,0.264,24.40,,,,,4.18,17.5
2019-06-01 02:11:57,612670200,0.202,24.30,0.221,24.10,0.000, 0.00,0.264,24.30,,,,,4.18,17.8
2019-06-01 02:22:00,612670800,0.202,24.20,0.221,24.00,0.000, 0.00,0.264,24.30,,,,,4.18,17.8
2019-06-01 02:31:56,612671400,0.202,24.20,0.221,24.00,0.000, 0.00,0.264,24.20,,,,,4.18,17.8
2019-06-01 02:41:56,612672000,0.202,24.10,0.221,24.00,0.000, 0.00,0.264,24.20,,,,,4.18,17.8
2019-06-01 02:51:58,612672600,0.201,24.10,0.221,23.90,0.000, 0.00,0.264,24.10,,,,,4.18,17.8
2019-06-01 03:01:56,612673200,0.201,24.10,0.221,23.80,0.000, 0.00,0.264,24.10,,,,,4.18,17.8
2019-06-01 03:11:59,612673800,0.201,24.00,0.221,23.80,0.000, 0.00,0.264,24.00,,,,,4.18,17.8
2019-06-01 03:21:55,612674400,0.201,23.90,0.221,23.80,0.000, 0.00,0.264,24.00,,,,,4.18,17.5
2019-06-01 03:31:57,612675000,0.201,23.90,0.221,23.70,0.000, 0.00,0.264,23.90,,,,,4.18,17.5
2019-06-01 03:41:56,612675600,0.201,23.90,0.221,23.70,0.000, 0.00,0.264,23.90,,,,,4.18,17.5
2019-06-01 03:51:56,612676200,0.201,23.80,0.220,23.70,0.000, 0.00,0.264,23.80,,,,,4.18,17.5
2019-06-01 04:02:00,612676800,0.201,23.80,0.221,23.50,0.000, 0.00,0.264,23.80,,,,,4.18,17.5
2019-06-01 04:11:57,612677400,0.201,23.70,0.220,23.50,0.000, 0.00,0.264,23.80,,,,,4.18,17.3
2019-06-01 04:21:56,612678000,0.201,23.70,0.220,23.50,0.000, 0.00,0.264,23.70,,,,,4.17,17.3
2019-06-01 04:31:56,612678600,0.201,23.60,0.220,23.50,0.000, 0.00,0.264,23.70,,,,,4.17,17.3
2019-06-01 04:41:56,612679200,0.201,23.60,0.220,23.40,0.000, 0.00,0.264,23.60,,,,,4.17,17.3
2019-06-01 04:52:00,612679800,0.201,23.50,0.220,23.40,0.000, 0.00,0.264,23.50,,,,,4.17,17.3
2019-06-01 05:01:56,612680400,0.201,23.50,0.220,23.30,0.000, 0.00,0.264,23.50,,,,,4.17,17.3
2019-06-01 05:11:56,612681000,0.201,23.50,0.220,23.30,0.000, 0.00,0.264,23.40,,,,,4.17,17.3
2019-06-01 05:21:56,612681600,0.201,23.40,0.220,23.20,0.000, 0.00,0.264,23.40,,,,,4.17,17.5
2019-06-01 05:31:56,612682200,0.201,23.40,0.220,23.20,0.000, 0.00,0.264,23.40,,,,,4.17,17.5
2019-06-01 05:42:00,612682800,0.201,23.30,0.220,23.20,0.000, 0.00,0.264,23.30,,,,,4.18,17.8
2019-06-01 05:51:56,612683400,0.201,23.20,0.220,23.10,0.000, 0.00,0.263,23.30,,,,,4.18,18.0
2019-06-01 06:01:56,612684000,0.201,23.30,0.220,23.00,0.000, 0.00,0.263,23.20,,,,,4.18,18.3
2019-06-01 06:11:57,612684600,0.201,23.20,0.220,23.10,0.000, 0.00,0.263,23.20,,,,,4.18,18.5
2019-06-01 06:21:56,612685200,0.201,23.20,0.220,23.00,0.000, 0.00,0.263,23.20,,,,,4.18,19.0
2019-06-01 06:31:59,612685800,0.201,23.10,0.220,22.90,0.000, 0.00,0.263,23.10,,,,,4.18,19.5
2019-06-01 06:41:56,612686400,0.201,23.10,0.220,22.90,0.000, 0.00,0.263,23.10,,,,,4.20,20.3
2019-06-01 06:51:57,612687000,0.201,23.10,0.220,22.90,0.000, 0.00,0.263,23.10,,,,,4.20,20.8
2019-06-01 07:01:56,612687600,0.201,23.00,0.220,22.90,0.000, 0.00,0.263,23.10,,,,,4.20,21.3
2019-06-01 07:11:56,612688200,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.20,21.5
2019-06-01 07:22:00,612688800,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.21,22.3
2019-06-01 07:31:57,612689400,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.21,23.0
2019-06-01 07:41:56,612690000,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.21,23.8
2019-06-01 07:51:56,612690600,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.23,24.3
2019-06-01 08:01:57,612691200,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,4.23,25.0
2019-06-01 08:12:00,612691800,0.201,23.00,0.220,22.70,0.000, 0.00,0.263,22.90,,,,,4.23,25.5
2019-06-01 08:21:56,612692400,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,22.90,,,,,6.00,25.8
2019-06-01 08:31:56,612693000,0.201,23.00,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,6.02,26.0
2019-06-01 08:41:56,612693600,0.201,23.10,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,6.02,26.5
2019-06-01 08:51:56,612694200,0.201,23.10,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,6.02,27.0
2019-06-01 09:01:59,612694800,0.201,23.10,0.220,22.80,0.000, 0.00,0.263,23.00,,,,,6.02,27.8
2019-06-01 09:11:56,612695400,0.201,23.20,0.220,22.90,0.000, 0.00,0.263,23.00,,,,,6.06,28.5
2019-06-01 09:21:57,612696000,0.201,23.20,0.220,22.90,0.000, 0.00,0.263,23.00,,,,,6.05,29.3
2019-06-01 09:31:56,612696600,0.201,23.20,0.220,22.90,0.000, 0.00,0.263,23.10,,,,,6.08,29.8
2019-06-01 09:41:56,612697200,0.201,23.30,0.220,23.00,0.000, 0.00,0.263,23.10,,,,,6.11,30.5
2019-06-01 09:51:59,612697800,0.201,23.40,0.220,23.00,0.000, 0.00,0.263,23.10,,,,,6.08,30.8
2019-06-01 10:01:56,612698400,0.201,23.40,0.220,23.10,0.000, 0.00,0.263,23.20,,,,,6.11,31.8
2019-06-01 10:11:56,612699000,0.201,23.50,0.220,23.10,0.000, 0.00,0.263,23.20,,,,,6.08,32.3
2019-06-01 10:21:56,612699600,0.201,23.60,0.220,23.20,0.000, 0.00,0.263,23.30,,,,,6.11,32.8
2019-06-01 10:31:56,612700200,0.201,23.70,0.220,23.30,0.000, 0.00,0.263,23.30,,,,,6.08,33.0
2019-06-01 10:42:00,612700800,0.201,23.80,0.220,23.40,0.000, 0.00,0.263,23.40,,,,,6.11,33.3
2019-06-01 10:51:56,612701400,0.201,23.80,0.220,23.50,0.000, 0.00,0.263,23.50,,,,,6.08,33.5
2019-06-01 11:01:56,612702000,0.201,23.90,0.220,23.50,0.000, 0.00,0.263,23.50,,,,,6.08,33.8
2019-06-01 11:11:57,612702600,0.201,24.00,0.220,23.60,0.000, 0.00,0.263,23.70,,,,,6.11,33.8
2019-06-01 11:21:56,612703200,0.201,24.10,0.220,23.70,0.000, 0.00,0.263,23.80,,,,,6.05,34.0
2019-06-01 11:51:59,612705000,0.201,24.50,0.220,23.90,0.000, 0.00,0.263,24.00,,,,,6.14,34.3
2019-06-01 13:21:56,612710400,0.201,25.50,0.220,24.90,0.000, 0.00,0.263,24.90,,,,,6.03,34.0
2019-06-01 15:21:57,612717600,0.201,26.50,0.221,25.80,0.000, 0.00,0.263,25.90,,,,,6.03,36.3
2019-06-01 15:31:56,612718200,0.201,26.60,0.220,25.90,0.000, 0.00,0.263,25.90,,,,,6.08,36.5
2019-06-01 15:42:00,612718800,0.201,26.70,0.221,25.90,0.000, 0.00,0.263,26.00,,,,,6.06,36.5
2019-06-01 15:51:57,612719400,0.201,26.70,0.221,26.00,0.000, 0.00,0.263,26.10,,,,,6.06,36.5
2019-06-01 16:01:57,612720000,0.201,26.80,0.220,26.10,0.000, 0.00,0.263,26.10,,,,,6.06,36.5
2019-06-01 16:11:56,612720600,0.201,26.80,0.221,26.10,0.000, 0.00,0.263,26.20,,,,,6.13,36.5
2019-06-01 16:21:56,612721200,0.201,26.90,0.221,26.20,0.000, 0.00,0.263,26.30,,,,,6.03,36.3
2019-06-01 16:32:00,612721800,0.201,26.90,0.221,26.20,0.000, 0.00,0.263,26.30,,,,,6.02,36.5
2019-06-01 16:41:56,612722400,0.201,26.90,0.221,26.20,0.000, 0.00,0.263,26.40,,,,,5.99,36.5
2019-06-01 16:52:12,612723000,0.201,27.00,0.221,26.30,0.000, 0.00,0.263,26.40,,,,,5.99,36.8
2019-06-01 17:01:56,612723600,0.201,27.00,0.221,26.30,0.000, 0.00,0.263,26.40,,,,,5.99,37.3
2019-06-01 17:11:57,612724200,0.201,27.00,0.221,26.30,0.000, 0.00,0.263,26.50,,,,,5.96,37.3
2019-06-01 17:21:59,612724800,0.201,27.00,0.221,26.40,0.000, 0.00,0.263,26.50,,,,,6.00,37.3
2019-06-01 17:31:56,612725400,0.201,27.00,0.221,26.40,0.000, 0.00,0.263,26.50,,,,,5.99,37.0
2019-06-01 17:41:56,612726000,0.201,27.00,0.221,26.40,0.000, 0.00,0.263,26.60,,,,,5.93,36.8
2019-06-01 17:51:57,612726600,0.201,27.00,0.220,26.40,0.000, 0.00,0.263,26.60,,,,,5.94,36.3
2019-06-01 18:01:56,612727200,0.201,27.00,0.220,26.50,0.000, 0.00,0.263,26.60,,,,,5.90,35.8
2019-06-01 18:12:00,612727800,0.201,27.00,0.221,26.40,0.000, 0.00,0.263,26.60,,,,,5.84,35.0
2019-06-01 18:21:56,612728400,0.201,27.00,0.220,26.50,0.000, 0.00,0.263,26.60,,,,,5.76,34.0
2019-06-01 18:31:57,612729000,0.201,27.00,0.221,26.40,0.000, 0.00,0.263,26.60,,,,,5.59,33.0
2019-06-01 18:41:56,612729600,0.201,27.00,0.220,26.40,0.000, 0.00,0.263,26.60,,,,,4.23,32.0
2019-06-01 18:51:56,612730200,0.201,27.00,0.221,26.30,0.000, 0.00,0.263,26.60,,,,,4.23,30.8
2019-06-01 19:01:59,612730800,0.201,27.00,0.220,26.40,0.000, 0.00,0.263,26.60,,,,,4.23,29.3
2019-06-01 19:11:56,612731400,0.201,26.90,0.220,26.30,0.000, 0.00,0.263,26.50,,,,,4.23,27.8
2019-06-01 19:21:56,612732000,0.201,26.90,0.220,26.30,0.000, 0.00,0.263,26.50,,,,,4.23,26.3
2019-06-01 19:31:56,612732600,0.201,26.90,0.220,26.30,0.000, 0.00,0.263,26.50,,,,,4.23,25.0
2019-06-01 19:41:56,612733200,0.201,26.80,0.221,26.30,0.000, 0.00,0.263,26.50,,,,,4.23,24.3
2019-06-01 19:52:00,612733800,0.201,26.80,0.220,26.30,0.000, 0.00,0.263,26.40,,,,,4.23,23.5
2019-06-01 20:01:56,612734400,0.201,26.70,0.220,26.20,0.000, 0.00,0.263,26.40,,,,,4.23,22.8
2019-06-01 20:11:56,612735000,0.201,26.60,0.220,26.10,0.000, 0.00,0.263,26.30,,,,,4.21,22.3
2019-06-01 20:21:56,612735600,0.201,26.60,0.220,26.10,0.000, 0.00,0.263,26.30,,,,,4.21,21.8
2019-06-01 20:31:56,612736200,0.200,26.50,0.220,26.10,0.000, 0.00,0.263,26.30,,,,,4.21,21.5
2019-06-01 20:41:59,612736800,0.201,26.50,0.220,26.00,0.000, 0.00,0.263,26.20,,,,,4.21,21.0
2019-06-01 20:51:56,612737400,0.201,26.40,0.220,26.00,0.000, 0.00,0.263,26.10,,,,,4.21,20.8
2019-06-01 21:01:56,612738000,0.200,26.30,0.220,25.90,0.000, 0.00,0.263,26.00,,,,,4.21,20.5
2019-06-01 21:11:56,612738600,0.201,26.30,0.220,25.80,0.000, 0.00,0.263,26.00,,,,,4.21,20.3
2019-06-01 21:21:56,612739200,0.200,26.20,0.220,25.80,0.000, 0.00,0.263,25.90,,,,,4.21,20.0
2019-06-01 21:31:59,612739800,0.200,26.10,0.220,25.70,0.000, 0.00,0.263,25.90,,,,,4.21,19.8
2019-06-01 21:41:57,612740400,0.200,26.10,0.220,25.70,0.000, 0.00,0.263,25.80,,,,,4.21,19.8
2019-06-01 21:51:56,612741000,0.200,25.90,0.220,25.60,0.000, 0.00,0.263,25.80,,,,,4.21,19.8
2019-06-01 22:01:56,612741600,0.200,25.90,0.220,25.50,0.000, 0.00,0.263,25.70,,,,,4.21,19.8
2019-06-01 22:11:56,612742200,0.200,25.90,0.220,25.50,0.000, 0.00,0.263,25.70,,,,,4.21,19.8
2019-06-01 22:22:00,612742800,0.200,25.80,0.220,25.50,0.000, 0.00,0.263,25.60,,,,,4.21,20.0
2019-06-01 22:31:56,612743400,0.200,25.80,0.219,25.40,0.000, 0.00,0.262,25.60,,,,,4.21,20.0
2019-06-01 22:41:56,612744000,0.200,25.70,0.220,25.30,0.000, 0.00,0.263,25.50,,,,,4.20,20.3
2019-06-01 22:51:56,612744600,0.199,25.60,0.219,25.30,0.000, 0.00,0.263,25.50,,,,,4.20,20.0
2019-06-01 23:01:57,612745200,0.199,25.60,0.219,25.20,0.000, 0.00,0.262,25.40,,,,,4.20,20.0
2019-06-01 23:12:00,612745800,0.199,25.50,0.219,25.20,0.000, 0.00,0.262,25.40,,,,,4.20,19.8
2019-06-01 23:21:57,612746400,0.199,25.40,0.219,25.20,0.000, 0.00,0.262,25.30,,,,,4.20,19.5
2019-06-01 23:31:56,612747000,0.199,25.40,0.219,25.10,0.000, 0.00,0.262,25.30,,,,,4.20,19.0
2019-06-01 23:41:57,612747600,0.199,25.30,0.219,25.00,0.000, 0.00,0.262,25.20,,,,,4.20,19.0
2019-06-01 23:51:56,612748200,0.199,25.30,0.219,25.00,0.000, 0.00,0.262,25.20,,,,,4.20,18.8
2019-06-02 00:02:00,612748800,0.199,25.20,0.219,25.00,0.000, 0.00,0.262,25.10,,,,,4.20,18.5
2019-06-02 00:12:13,612749400,0.199,25.10,0.219,24.90,0.000, 0.00,0.262,25.10,,,,,4.20,18.3
2019-06-02 00:21:57,612750000,0.199,25.10,0.219,24.90,0.000, 0.00,0.262,25.00,,,,,4.20,18.0
2019-06-02 00:31:56,612750600,0.199,25.00,0.219,24.80,0.000, 0.00,0.262,25.00,,,,,4.20,17.8
2019-06-02 00:41:56,612751200,0.199,25.00,0.219,24.70,0.000, 0.00,0.262,24.90,,,,,4.20,17.3
2019-06-02 00:51:59,612751800,0.199,24.90,0.219,24.60,0.000, 0.00,0.262,24.90,,,,,4.20,17.3
2019-06-02 01:01:57,612752400,0.199,24.80,0.219,24.50,0.000, 0.00,0.262,24.80,,,,,4.20,17.0
2019-06-02 01:11:56,612753000,0.199,24.80,0.219,24.50,0.000, 0.00,0.262,24.80,,,,,4.20,16.8
2019-06-02 01:21:56,612753600,0.199,24.70,0.219,24.50,0.000, 0.00,0.262,24.70,,,,,4.20,16.5
2019-06-02 01:31:56,612754200,0.199,24.60,0.219,24.40,0.000, 0.00,0.262,24.60,,,,,4.18,16.5
2019-06-02 01:42:00,612754800,0.199,24.50,0.219,24.40,0.000, 0.00,0.262,24.60,,,,,4.18,16.3
2019-06-02 01:51:56,612755400,0.199,24.50,0.219,24.30,0.000, 0.00,0.262,24.50,,,,,4.18,16.3
2019-06-02 02:01:56,612756000,0.199,24.50,0.219,24.20,0.000, 0.00,0.262,24.50,,,,,4.18,16.0
2019-06-02 02:11:56,612756600,0.199,24.40,0.219,24.20,0.000, 0.00,0.262,24.40,,,,,4.18,16.0
2019-06-02 02:21:56,612757200,0.199,24.30,0.219,24.10,0.000, 0.00,0.262,24.40,,,,,4.18,15.8
2019-06-02 02:32:00,612757800,0.199,24.30,0.219,24.00,0.000, 0.00,0.262,24.30,,,,,4.18,15.8
2019-06-02 02:41:56,612758400,0.199,24.20,0.219,24.00,0.000, 0.00,0.262,24.30,,,,,4.18,15.8
2019-06-02 02:51:56,612759000,0.199,24.10,0.219,23.90,0.000, 0.00,0.262,24.20,,,,,4.18,15.8
2019-06-02 03:01:58,612759600,0.199,24.10,0.219,23.90,0.000, 0.00,0.262,24.10,,,,,4.18,15.8
2019-06-02 03:11:56,612760200,0.199,24.00,0.219,23.90,0.000, 0.00,0.262,24.10,,,,,4.18,15.8
2019-06-02 03:22:00,612760800,0.199,23.90,0.218,23.80,0.000, 0.00,0.262,24.00,,,,,4.18,15.8
2019-06-02 03:31:56,612761400,0.198,23.90,0.218,23.70,0.000, 0.00,0.262,24.00,,,,,4.18,15.8
2019-06-02 03:41:57,612762000,0.198,23.80,0.218,23.60,0.000, 0.00,0.262,23.90,,,,,4.18,15.8
2019-06-02 03:51:56,612762600,0.199,23.80,0.219,23.60,0.000, 0.00,0.262,23.90,,,,,4.18,15.8
2019-06-02 04:01:56,612763200,0.198,23.70,0.218,23.50,0.000, 0.00,0.262,23.80,,,,,4.18,15.8
2019-06-02 04:11:59,612763800,0.198,23.70,0.218,23.50,0.000, 0.00,0.262,23.80,,,,,4.18,15.8
2019-06-02 04:21:57,612764400,0.198,23.60,0.218,23.40,0.000, 0.00,0.262,23.70,,,,,4.18,15.8
2019-06-02 04:31:56,612765000,0.198,23.50,0.218,23.40,0.000, 0.00,0.261,23.70,,,,,4.17,15.8
2019-06-02 04:41:56,612765600,0.198,23.50,0.218,23.40,0.000, 0.00,0.261,23.50,,,,,4.17,16.0
2019-06-02 04:51:57,612766200,0.198,23.40,0.218,23.30,0.000, 0.00,0.261,23.50,,,,,4.17,15.8
2019-06-02 05:02:01,612766800,0.198,23.40,0.218,23.30,0.000, 0.00,0.261,23.40,,,,,4.17,16.0
2019-06-02 05:11:56,612767400,0.198,23.30,0.218,23.20,0.000, 0.00,0.261,23.40,,,,,4.17,16.0
2019-06-02 05:21:56,612768000,0.198,23.30,0.218,23.20,0.000, 0.00,0.261,23.30,,,,,4.17,16.3
2019-06-02 05:31:57,612768600,0.198,23.20,0.218,23.10,0.000, 0.00,0.261,23.30,,,,,4.17,16.5
2019-06-02 05:41:57,612769200,0.198,23.20,0.218,23.00,0.000, 0.00,0.261,23.20,,,,,4.17,16.5
2019-06-02 05:52:00,612769800,0.198,23.10,0.218,23.00,0.000, 0.00,0.261,23.20,,,,,4.18,17.0
2019-06-02 06:01:56,612770400,0.198,23.10,0.218,23.00,0.000, 0.00,0.261,23.20,,,,,4.18,17.3
2019-06-02 06:11:57,612771000,0.198,23.00,0.218,22.90,0.000, 0.00,0.261,23.10,,,,,4.18,17.8
2019-06-02 06:22:12,612771600,0.198,23.00,0.218,22.90,0.000, 0.00,0.261,23.10,,,,,4.18,18.3
2019-06-02 06:31:56,612772200,0.198,23.00,0.218,22.90,0.000, 0.00,0.261,23.00,,,,,4.18,18.8
2019-06-02 06:41:59,612772800,0.198,22.90,0.218,22.80,0.000, 0.00,0.261,23.00,,,,,4.18,19.3
2019-06-02 06:51:57,612773400,0.198,22.90,0.218,22.80,0.000, 0.00,0.261,23.00,,,,,4.20,19.8
2019-06-02 07:01:56,612774000,0.198,22.90,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,4.20,20.3
2019-06-02 07:11:56,612774600,0.198,22.80,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,4.20,20.5
2019-06-02 07:21:56,612775200,0.198,22.80,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,4.20,21.0
2019-06-02 07:32:00,612775800,0.198,22.80,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,4.20,21.8
2019-06-02 07:41:56,612776400,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.20,22.3
2019-06-02 07:51:56,612777000,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.20,22.8
2019-06-02 08:01:56,612777600,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.21,23.5
2019-06-02 08:11:57,612778200,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.21,25.0
2019-06-02 08:22:00,612778800,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.21,26.8
2019-06-02 08:31:56,612779400,0.198,22.80,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,4.21,28.3
2019-06-02 08:41:56,612780000,0.198,22.90,0.218,22.70,0.000, 0.00,0.261,22.80,,,,,4.23,29.5
2019-06-02 08:51:57,612780600,0.198,22.90,0.218,22.70,0.000, 0.00,0.261,22.80,,,,,4.23,30.8
2019-06-02 09:01:57,612781200,0.198,23.00,0.218,22.70,0.000, 0.00,0.261,22.80,,,,,4.25,31.5
2019-06-02 09:11:59,612781800,0.198,23.00,0.218,22.80,0.000, 0.00,0.261,22.90,,,,,6.03,31.8
2019-06-02 09:21:56,612782400,0.198,23.00,0.218,22.80,0.000, 0.00,0.261,22.90,,,,,6.05,31.8
2019-06-02 09:31:57,612783000,0.198,23.10,0.218,22.90,0.000, 0.00,0.261,22.90,,,,,6.05,32.3
2019-06-02 09:41:56,612783600,0.198,23.20,0.218,22.90,0.000, 0.00,0.261,23.00,,,,,6.09,32.5
2019-06-02 09:51:56,612784200,0.198,23.30,0.218,22.90,0.000, 0.00,0.261,23.10,,,,,6.16,32.8
2019-06-02 10:01:59,612784800,0.198,23.40,0.218,23.00,0.000, 0.00,0.261,23.10,,,,,6.14,32.5
2019-06-02 10:11:56,612785400,0.198,23.50,0.218,23.10,0.000, 0.00,0.261,23.20,,,,,6.19,32.5
2019-06-02 10:21:56,612786000,0.198,23.60,0.218,23.20,0.000, 0.00,0.261,23.30,,,,,6.19,32.3
2019-06-02 10:31:56,612786600,0.198,23.70,0.218,23.30,0.000, 0.00,0.261,23.30,,,,,6.19,32.3
2019-06-02 10:41:56,612787200,0.198,23.80,0.218,23.40,0.000, 0.00,0.261,23.40,,,,,6.17,32.3
2019-06-02 11:21:59,612789600,0.198,24.30,0.218,23.80,0.000, 0.00,0.261,23.80,,,,,6.19,32.0
2019-06-02 13:01:56,612795600,0.198,25.40,0.218,24.80,0.000, 0.00,0.261,24.80,,,,,6.08,32.8
2019-06-02 13:11:56,612796200,0.198,25.50,0.218,25.00,0.000, 0.00,0.261,24.90,,,,,6.23,32.8
2019-06-02 13:31:57,612797400,0.198,25.70,0.218,25.10,0.000, 0.00,0.261,25.10,,,,,5.99,32.8
2019-06-02 14:32:00,612801000,0.198,26.20,0.219,25.60,0.000, 0.00,0.261,25.50,,,,,6.11,33.0
2019-06-02 15:41:56,612805200,0.198,26.60,0.218,25.90,0.000, 0.00,0.261,25.90,,,,,5.93,33.3
2019-06-02 15:51:56,612805800,0.198,26.60,0.218,25.90,0.000, 0.00,0.261,25.90,,,,,5.96,33.0
2019-06-02 16:01:57,612806400,0.198,26.70,0.219,26.00,0.000, 0.00,0.261,25.90,,,,,5.82,32.8
2019-06-02 16:12:00,612807000,0.198,26.70,0.218,26.00,0.000, 0.00,0.261,26.00,,,,,6.25,32.8
2019-06-02 16:21:56,612807600,0.198,26.70,0.218,26.10,0.000, 0.00,0.261,26.00,,,,,5.84,32.0
2019-06-02 16:31:57,612808200,0.198,26.70,0.219,26.10,0.000, 0.00,0.261,26.10,,,,,5.85,31.3
2019-06-02 16:41:58,612808800,0.198,26.80,0.219,26.10,0.000, 0.00,0.261,26.10,,,,,5.79,30.3
2019-06-02 16:51:57,612809400,0.198,26.80,0.218,26.10,0.000, 0.00,0.261,26.10,,,,,5.61,29.3
2019-06-02 17:02:00,612810000,0.198,26.80,0.218,26.20,0.000, 0.00,0.261,26.10,,,,,5.37,28.5
2019-06-02 17:11:56,612810600,0.198,26.80,0.218,26.10,0.000, 0.00,0.261,26.10,,,,,4.23,27.8
2019-06-02 17:21:56,612811200,0.198,26.80,0.218,26.10,0.000, 0.00,0.261,26.10,,,,,4.23,27.0
2019-06-02 17:31:56,612811800,0.198,26.70,0.218,26.20,0.000, 0.00,0.261,26.10,,,,,5.59,25.8
2019-06-02 17:41:56,612812400,0.198,26.70,0.218,26.10,0.000, 0.00,0.261,26.10,,,,,5.15,25.0
2019-06-02 17:52:00,612813000,0.198,26.60,0.218,26.10,0.000, 0.00,0.261,26.10,,,,,4.23,24.5
2019-06-02 18:01:57,612813600,0.198,26.60,0.218,26.10,0.000, 0.00,0.261,26.00,,,,,5.85,23.8
2019-06-02 18:11:56,612814200,0.198,26.60,0.218,26.10,0.000, 0.00,0.261,26.00,,,,,4.52,23.5
2019-06-02 18:21:56,612814800,0.198,26.50,0.218,26.00,0.000, 0.00,0.261,26.00,,,,,4.23,23.3
2019-06-02 18:31:56,612815400,0.198,26.50,0.218,26.00,0.000, 0.00,0.261,26.00,,,,,4.23,22.8
2019-06-02 18:42:00,612816000,0.198,26.40,0.218,25.90,0.000, 0.00,0.261,25.90,,,,,4.23,22.3
2019-06-02 18:51:56,612816600,0.198,26.40,0.218,25.90,0.000, 0.00,0.261,25.90,,,,,4.23,21.5
2019-06-02 19:01:56,612817200,0.198,26.30,0.218,25.90,0.000, 0.00,0.261,25.90,,,,,4.23,21.0
2019-06-02 19:11:56,612817800,0.198,26.30,0.218,25.80,0.000, 0.00,0.261,25.80,,,,,4.23,20.5
2019-06-02 19:21:57,612818400,0.198,26.20,0.218,25.70,0.000, 0.00,0.261,25.80,,,,,4.23,20.0
2019-06-02 19:32:00,612819000,0.198,26.10,0.218,25.70,0.000, 0.00,0.261,25.80,,,,,4.23,19.8
2019-06-02 19:41:58,612819600,0.198,26.10,0.218,25.70,0.000, 0.00,0.260,25.70,,,,,4.23,19.3
2019-06-02 19:51:57,612820200,0.198,26.00,0.218,25.60,0.000, 0.00,0.261,25.60,,,,,4.21,19.0
2019-06-02 20:01:58,612820800,0.198,25.90,0.218,25.50,0.000, 0.00,0.260,25.60,,,,,4.21,18.8
2019-06-02 20:11:57,612821400,0.197,25.90,0.218,25.50,0.000, 0.00,0.260,25.60,,,,,4.21,18.5
2019-06-02 20:22:00,612822000,0.197,25.80,0.218,25.40,0.000, 0.00,0.260,25.50,,,,,4.21,18.3
2019-06-02 20:31:56,612822600,0.197,25.70,0.218,25.40,0.000, 0.00,0.260,25.40,,,,,4.21,18.3
2019-06-02 20:41:56,612823200,0.197,25.70,0.218,25.30,0.000, 0.00,0.260,25.40,,,,,4.21,18.3
2019-06-02 20:51:56,612823800,0.197,25.60,0.218,25.30,0.000, 0.00,0.260,25.30,,,,,4.21,18.3
2019-06-02 21:01:57,612824400,0.197,25.50,0.218,25.20,0.000, 0.00,0.260,25.30,,,,,4.21,18.3
2019-06-02 21:12:00,612825000,0.197,25.40,0.218,25.20,0.000, 0.00,0.260,25.20,,,,,4.21,18.3
2019-06-02 21:21:57,612825600,0.197,25.40,0.218,25.10,0.000, 0.00,0.260,25.20,,,,,4.21,18.3
2019-06-02 21:31:56,612826200,0.197,25.30,0.218,25.00,0.000, 0.00,0.260,25.10,,,,,4.21,18.5
2019-06-02 21:41:56,612826800,0.197,25.20,0.218,24.90,0.000, 0.00,0.260,25.00,,,,,4.21,18.8
2019-06-02 21:51:57,612827400,0.197,25.20,0.218,24.90,0.000, 0.00,0.260,25.00,,,,,4.21,19.0
2019-06-02 22:02:00,612828000,0.197,25.10,0.218,24.90,0.000, 0.00,0.260,25.00,,,,,4.21,19.0
2019-06-02 22:11:56,612828600,0.197,25.10,0.218,24.80,0.000, 0.00,0.260,24.90,,,,,4.21,19.3
2019-06-02 22:21:56,612829200,0.197,25.00,0.218,24.70,0.000, 0.00,0.260,24.80,,,,,4.20,19.3
2019-06-02 22:31:57,612829800,0.197,24.90,0.218,24.70,0.000, 0.00,0.260,24.80,,,,,4.20,19.3
2019-06-02 22:41:56,612830400,0.197,24.90,0.218,24.60,0.000, 0.00,0.260,24.70,,,,,4.20,19.5
2019-06-02 22:52:00,612831000,0.196,24.80,0.217,24.60,0.000, 0.00,0.260,24.70,,,,,4.20,19.5
2019-06-02 23:01:56,612831600,0.196,24.70,0.217,24.50,0.000, 0.00,0.260,24.60,,,,,4.20,19.5
2019-06-02 23:11:57,612832200,0.196,24.70,0.218,24.50,0.000, 0.00,0.260,24.60,,,,,4.20,19.3
2019-06-02 23:21:56,612832800,0.197,24.60,0.217,24.40,0.000, 0.00,0.260,24.50,,,,,4.20,19.3
2019-06-02 23:31:56,612833400,0.196,24.60,0.217,24.30,0.000, 0.00,0.259,24.50,,,,,4.20,19.0
2019-06-02 23:42:00,612834000,0.196,24.50,0.217,24.30,0.000, 0.00,0.260,24.40,,,,,4.20,19.0
2019-06-02 23:51:57,612834600,0.196,24.50,0.217,24.30,0.000, 0.00,0.260,24.40,,,,,4.20,19.0
2019-06-03 00:01:56,612835200,0.196,24.40,0.217,24.20,0.000, 0.00,0.259,24.40,,,,,4.20,18.8
2019-06-03 00:11:56,612835800,0.196,24.40,0.217,24.10,0.000, 0.00,0.259,24.30,,,,,4.20,18.8
2019-06-03 00:21:56,612836400,0.196,24.30,0.217,24.10,0.000, 0.00,0.259,24.30,,,,,4.20,18.8
2019-06-03 00:32:00,612837000,0.196,24.30,0.217,24.10,0.000, 0.00,0.259,24.20,,,,,4.20,18.5
2019-06-03 00:41:56,612837600,0.196,24.20,0.217,24.00,0.000, 0.00,0.259,24.20,,,,,4.20,18.5
2019-06-03 00:51:56,612838200,0.196,24.10,0.217,24.00,0.000, 0.00,0.259,24.10,,,,,4.20,18.3
2019-06-03 01:01:56,612838800,0.196,24.10,0.217,23.80,0.000, 0.00,0.259,24.10,,,,,4.20,18.3
2019-06-03 01:11:56,612839400,0.196,24.00,0.217,23.80,0.000, 0.00,0.259,24.00,,,,,4.20,18.0
2019-06-03 01:22:00,612840000,0.196,23.90,0.217,23.80,0.000, 0.00,0.259,24.00,,,,,4.18,17.8
2019-06-03 01:31:56,612840600,0.196,23.90,0.217,23.70,0.000, 0.00,0.259,23.90,,,,,4.18,17.5
2019-06-03 01:41:56,612841200,0.196,23.80,0.217,23.70,0.000, 0.00,0.259,23.90,,,,,4.18,17.5
2019-06-03 01:51:57,612841800,0.196,23.80,0.217,23.60,0.000, 0.00,0.259,23.80,,,,,4.18,17.3
2019-06-03 02:01:56,612842400,0.196,23.70,0.217,23.50,0.000, 0.00,0.259,23.80,,,,,4.18,17.0
2019-06-03 02:12:00,612843000,0.196,23.70,0.216,23.50,0.000, 0.00,0.259,23.70,,,,,4.18,16.8
2019-06-03 02:21:56,612843600,0.196,23.50,0.216,23.40,0.000, 0.00,0.259,23.60,,,,,4.18,16.3
2019-06-03 02:31:57,612844200,0.196,23.50,0.216,23.30,0.000, 0.00,0.259,23.50,,,,,4.18,15.8
2019-06-03 02:41:56,612844800,0.196,23.50,0.216,23.30,0.000, 0.00,0.259,23.50,,,,,4.18,15.5
2019-06-03 02:51:56,612845400,0.196,23.40,0.216,23.30,0.000, 0.00,0.259,23.40,,,,,4.18,15.0
2019-06-03 03:02:00,612846000,0.196,23.30,0.216,23.20,0.000, 0.00,0.259,23.30,,,,,4.18,14.8
2019-06-03 03:11:57,612846600,0.196,23.20,0.216,23.10,0.000, 0.00,0.259,23.30,,,,,4.18,14.3
2019-06-03 03:21:56,612847200,0.195,23.20,0.216,23.00,0.000, 0.00,0.259,23.20,,,,,4.18,14.0
2019-06-03 03:31:56,612847800,0.195,23.10,0.216,23.00,0.000, 0.00,0.259,23.20,,,,,4.18,13.5
2019-06-03 03:41:57,612848400,0.195,23.10,0.216,22.90,0.000, 0.00,0.259,23.10,,,,,4.18,13.3
2019-06-03 03:52:00,612849000,0.195,23.00,0.216,22.90,0.000, 0.00,0.259,23.10,,,,,4.18,13.0
2019-06-03 04:01:56,612849600,0.196,23.00,0.216,22.90,0.000, 0.00,0.259,23.00,,,,,4.17,12.8
2019-06-03 04:11:56,612850200,0.195,22.90,0.216,22.80,0.000, 0.00,0.259,22.90,,,,,4.17,12.5
2019-06-03 04:21:57,612850800,0.195,22.80,0.216,22.70,0.000, 0.00,0.259,22.90,,,,,4.17,12.5
2019-06-03 04:31:57,612851400,0.195,22.80,0.216,22.70,0.000, 0.00,0.259,22.80,,,,,4.17,12.3
2019-06-03 04:42:00,612852000,0.195,22.60,0.216,22.50,0.000, 0.00,0.259,22.80,,,,,4.17,12.0
2019-06-03 04:51:56,612852600,0.195,22.60,0.216,22.50,0.000, 0.00,0.259,22.70,,,,,4.17,11.8
2019-06-03 05:01:57,612853200,0.195,22.60,0.216,22.50,0.000, 0.00,0.259,22.70,,,,,4.17,11.8
2019-06-03 05:11:57,612853800,0.195,22.50,0.216,22.40,0.000, 0.00,0.259,22.60,,,,,4.17,11.8
2019-06-03 05:21:56,612854400,0.195,22.40,0.216,22.40,0.000, 0.00,0.258,22.60,,,,,4.17,12.0
2019-06-03 05:32:00,612855000,0.195,22.40,0.216,22.30,0.000, 0.00,0.258,22.50,,,,,4.17,12.3
2019-06-03 05:41:57,612855600,0.195,22.30,0.216,22.20,0.000, 0.00,0.258,22.50,,,,,4.17,12.5
2019-06-03 05:51:57,612856200,0.195,22.30,0.216,22.20,0.000, 0.00,0.258,22.40,,,,,4.18,13.3
2019-06-03 06:01:57,612856800,0.195,22.20,0.216,22.20,0.000, 0.00,0.258,22.30,,,,,4.18,14.5
2019-06-03 06:11:56,612857400,0.195,22.20,0.216,22.10,0.000, 0.00,0.258,22.30,,,,,4.18,15.8
2019-06-03 06:22:00,612858000,0.195,22.10,0.216,22.00,0.000, 0.00,0.258,22.30,,,,,4.18,17.0
2019-06-03 06:31:57,612858600,0.195,22.10,0.216,22.00,0.000, 0.00,0.258,22.20,,,,,4.18,18.5
2019-06-03 06:41:56,612859200,0.195,22.00,0.216,22.00,0.000, 0.00,0.258,22.20,,,,,4.18,19.8
2019-06-03 06:51:56,612859800,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.10,,,,,4.18,20.8
2019-06-03 07:01:57,612860400,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.10,,,,,4.18,21.3
2019-06-03 07:12:00,612861000,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.10,,,,,4.18,22.3
2019-06-03 07:21:56,612861600,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.18,22.5
2019-06-03 07:31:56,612862200,0.195,21.90,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.20,23.3
2019-06-03 07:41:57,612862800,0.195,21.90,0.216,21.80,0.000, 0.00,0.258,22.00,,,,,4.20,23.5
2019-06-03 07:51:56,612863400,0.195,21.90,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.20,24.0
2019-06-03 08:02:00,612864000,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.20,24.3
2019-06-03 08:11:57,612864600,0.195,22.00,0.216,21.80,0.000, 0.00,0.258,22.00,,,,,4.20,25.0
2019-06-03 08:21:58,612865200,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.20,25.8
2019-06-03 08:31:57,612865800,0.195,22.00,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.21,26.0
2019-06-03 08:41:56,612866400,0.195,22.00,0.215,21.90,0.000, 0.00,0.258,22.00,,,,,4.21,26.3
2019-06-03 08:52:00,612867000,0.195,22.10,0.216,21.90,0.000, 0.00,0.258,22.00,,,,,4.21,26.5
2019-06-03 09:01:57,612867600,0.195,22.20,0.215,22.00,0.000, 0.00,0.258,22.00,,,,,4.23,27.0
2019-06-03 09:11:57,612868200,0.195,22.20,0.215,22.00,0.000, 0.00,0.258,22.10,,,,,4.23,27.5
2019-06-03 09:21:58,612868800,0.195,22.20,0.216,22.00,0.000, 0.00,0.258,22.10,,,,,6.22,27.8
2019-06-03 09:31:56,612869400,0.195,22.30,0.216,22.20,0.000, 0.00,0.258,22.10,,,,,6.23,27.8
2019-06-03 09:42:00,612870000,0.195,22.40,0.216,22.10,0.000, 0.00,0.258,22.20,,,,,6.20,27.8
2019-06-03 09:51:56,612870600,0.195,22.40,0.216,22.20,0.000, 0.00,0.258,22.20,,,,,6.26,28.0
2019-06-03 10:01:56,612871200,0.195,22.50,0.216,22.30,0.000, 0.00,0.258,22.30,,,,,6.32,28.0
2019-06-03 10:11:56,612871800,0.195,22.60,0.216,22.30,0.000, 0.00,0.258,22.30,,,,,6.29,27.5
2019-06-03 10:21:56,612872400,0.195,22.70,0.216,22.40,0.000, 0.00,0.258,22.40,,,,,6.32,27.5
2019-06-03 10:32:00,612873000,0.195,22.80,0.216,22.50,0.000, 0.00,0.258,22.50,,,,,6.34,27.5
2019-06-03 11:31:57,612876600,0.195,23.30,0.216,23.00,0.000, 0.00,0.258,22.90,,,,,6.03,26.5
2019-06-03 16:41:56,612895200,0.195,25.60,0.216,25.00,0.000, 0.00,0.258,25.00,,,,,6.35,27.5
2019-06-03 17:11:57,612897000,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.32,27.3
2019-06-03 17:21:56,612897600,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.29,27.3
2019-06-03 17:32:00,612898200,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.28,27.0
2019-06-03 17:41:57,612898800,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.25,27.0
2019-06-03 17:51:56,612899400,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.20,27.3
2019-06-03 18:01:56,612900000,0.195,25.60,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.20,27.3
2019-06-03 18:11:57,612900600,0.195,25.50,0.216,25.00,0.000, 0.00,0.258,25.10,,,,,6.19,27.3
2019-06-03 18:22:00,612901200,0.195,25.50,0.216,25.00,0.000, 0.00,0.258,25.10,,,,,6.16,26.8
2019-06-03 18:31:56,612901800,0.195,25.50,0.216,25.10,0.000, 0.00,0.258,25.10,,,,,6.09,26.5
2019-06-03 18:41:58,612902400,0.195,25.50,0.216,25.00,0.000, 0.00,0.258,25.10,,,,,6.00,26.0
2019-06-03 18:51:57,612903000,0.195,25.40,0.216,25.00,0.000, 0.00,0.258,25.00,,,,,5.87,25.5
2019-06-03 19:02:00,612903600,0.195,25.40,0.216,24.90,0.000, 0.00,0.258,25.00,,,,,5.61,24.8
2019-06-03 19:11:56,612904200,0.195,25.30,0.216,24.90,0.000, 0.00,0.258,25.00,,,,,4.23,24.0
2019-06-03 19:21:57,612904800,0.195,25.30,0.216,24.90,0.000, 0.00,0.258,25.00,,,,,4.23,23.0
2019-06-03 19:31:57,612905400,0.194,25.20,0.216,24.80,0.000, 0.00,0.258,24.90,,,,,4.23,21.5
2019-06-03 19:41:57,612906000,0.194,25.10,0.216,24.80,0.000, 0.00,0.258,24.90,,,,,4.23,20.0
2019-06-03 19:52:00,612906600,0.194,25.10,0.216,24.70,0.000, 0.00,0.258,24.80,,,,,4.21,18.8
2019-06-03 20:01:57,612907200,0.194,25.10,0.216,24.60,0.000, 0.00,0.258,24.80,,,,,4.21,17.8
2019-06-03 20:11:57,612907800,0.194,24.90,0.216,24.60,0.000, 0.00,0.258,24.70,,,,,4.21,17.0
2019-06-03 20:21:57,612908400,0.194,24.90,0.216,24.60,0.000, 0.00,0.258,24.70,,,,,4.21,16.0
2019-06-03 20:31:57,612909000,0.194,24.80,0.215,24.50,0.000, 0.00,0.258,24.60,,,,,4.21,15.5
2019-06-03 20:42:01,612909600,0.194,24.70,0.216,24.40,0.000, 0.00,0.258,24.60,,,,,4.21,14.8
2019-06-03 20:51:57,612910200,0.194,24.70,0.215,24.30,0.000, 0.00,0.258,24.50,,,,,4.21,14.3
2019-06-03 21:01:57,612910800,0.194,24.60,0.215,24.30,0.000, 0.00,0.258,24.40,,,,,4.21,13.8
2019-06-03 21:11:57,612911400,0.194,24.50,0.215,24.20,0.000, 0.00,0.258,24.40,,,,,4.21,13.3
2019-06-03 21:21:57,612912000,0.194,24.40,0.215,24.10,0.000, 0.00,0.258,24.30,,,,,4.21,13.0
2019-06-03 21:32:00,612912600,0.194,24.30,0.215,24.10,0.000, 0.00,0.258,24.20,,,,,4.21,12.8
2019-06-03 21:41:56,612913200,0.194,24.20,0.215,24.00,0.000, 0.00,0.258,24.20,,,,,4.21,12.3
2019-06-03 21:51:56,612913800,0.194,24.20,0.215,23.90,0.000, 0.00,0.258,24.10,,,,,4.21,12.0
2019-06-03 22:01:57,612914400,0.194,24.10,0.215,23.90,0.000, 0.00,0.258,24.00,,,,,4.20,11.8
2019-06-03 22:11:57,612915000,0.194,24.00,0.215,23.80,0.000, 0.00,0.258,24.00,,,,,4.20,11.5
2019-06-03 22:22:00,612915600,0.194,23.90,0.215,23.70,0.000, 0.00,0.258,23.90,,,,,4.20,11.3
2019-06-03 22:31:57,612916200,0.194,23.80,0.215,23.60,0.000, 0.00,0.258,23.80,,,,,4.20,11.0
2019-06-03 22:41:57,612916800,0.194,23.80,0.215,23.60,0.000, 0.00,0.257,23.80,,,,,4.20,11.0
2019-06-03 22:51:57,612917400,0.194,23.70,0.215,23.50,0.000, 0.00,0.257,23.70,,,,,4.20,10.8
2019-06-03 23:01:57,612918000,0.194,23.60,0.215,23.40,0.000, 0.00,0.257,23.60,,,,,4.20,10.8
2019-06-03 23:12:00,612918600,0.194,23.50,0.215,23.30,0.000, 0.00,0.257,23.50,,,,,4.20,10.8
2019-06-03 23:21:57,612919200,0.194,23.40,0.215,23.30,0.000, 0.00,0.257,23.40,,,,,4.20,10.5
2019-06-03 23:31:57,612919800,0.193,23.40,0.215,23.20,0.000, 0.00,0.257,23.40,,,,,4.20,10.5
2019-06-03 23:41:56,612920400,0.193,23.30,0.215,23.20,0.000, 0.00,0.257,23.30,,,,,4.20,10.5
2019-06-03 23:51:57,612921000,0.194,23.20,0.215,23.10,0.000, 0.00,0.257,23.20,,,,,4.20,10.5
2019-06-04 00:02:01,612921600,0.193,23.10,0.215,23.00,0.000, 0.00,0.257,23.20,,,,,4.20,10.5
2019-06-04 00:11:57,612922200,0.193,23.10,0.214,23.00,0.000, 0.00,0.257,23.10,,,,,4.20,10.5
2019-06-04 00:21:57,612922800,0.193,23.00,0.215,22.90,0.000, 0.00,0.257,23.10,,,,,4.20,10.8
2019-06-04 00:31:57,612923400,0.193,22.90,0.215,22.80,0.000, 0.00,0.257,23.00,,,,,4.20,10.8
2019-06-04 00:41:57,612924000,0.193,22.80,0.215,22.70,0.000, 0.00,0.257,22.90,,,,,4.18,11.0
2019-06-04 00:52:00,612924600,0.193,22.80,0.215,22.70,0.000, 0.00,0.257,22.90,,,,,4.18,11.0
2019-06-04 01:01:57,612925200,0.193,22.70,0.215,22.60,0.000, 0.00,0.257,22.80,,,,,4.18,10.8
2019-06-04 01:11:57,612925800,0.193,22.60,0.215,22.50,0.000, 0.00,0.257,22.70,,,,,4.18,11.0
2019-06-04 01:21:57,612926400,0.193,22.60,0.214,22.40,0.000, 0.00,0.257,22.70,,,,,4.18,10.8
2019-06-04 01:31:57,612927000,0.193,22.50,0.214,22.40,0.000, 0.00,0.257,22.60,,,,,4.18,10.8
2019-06-04 01:42:12,612927600,0.193,22.40,0.214,22.30,0.000, 0.00,0.257,22.50,,,,,4.18,10.8
2019-06-04 01:51:57,612928200,0.192,22.40,0.214,22.30,0.000, 0.00,0.257,22.50,,,,,4.18,10.5
2019-06-04 02:01:57,612928800,0.192,22.30,0.214,22.20,0.000, 0.00,0.256,22.40,,,,,4.18,10.5
2019-06-04 02:11:57,612929400,0.192,22.20,0.214,22.10,0.000, 0.00,0.256,22.40,,,,,4.18,10.5
2019-06-04 02:22:06,612930000,0.192,22.20,0.214,22.10,0.000, 0.00,0.256,22.30,,,,,4.18,10.3
2019-06-04 02:31:57,612930600,0.192,22.10,0.214,22.00,0.000, 0.00,0.256,22.20,,,,,4.18,10.3
2019-06-04 02:41:57,612931200,0.192,22.00,0.214,22.00,0.000, 0.00,0.256,22.20,,,,,4.18,10.3
2019-06-04 02:51:57,612931800,0.192,22.00,0.214,21.90,0.000, 0.00,0.256,22.10,,,,,4.18,10.3
2019-06-04 03:01:57,612932400,0.192,21.90,0.214,21.90,0.000, 0.00,0.256,22.10,,,,,4.18,10.0
2019-06-04 03:12:07,612933000,0.192,21.80,0.214,21.80,0.000, 0.00,0.256,22.00,,,,,4.18,10.0
2019-06-04 03:21:57,612933600,0.192,21.80,0.214,21.70,0.000, 0.00,0.256,21.90,,,,,4.17,9.8
2019-06-04 03:31:57,612934200,0.192,21.70,0.214,21.70,0.000, 0.00,0.256,21.90,,,,,4.17,9.8
2019-06-04 03:41:57,612934800,0.192,21.60,0.214,21.60,0.000, 0.00,0.256,21.80,,,,,4.17,9.5
2019-06-04 03:51:57,612935400,0.192,21.60,0.214,21.60,0.000, 0.00,0.256,21.80,,,,,4.17,9.5
2019-06-04 04:02:00,612936000,0.192,21.50,0.214,21.40,0.000, 0.00,0.256,21.70,,,,,4.17,9.3
2019-06-04 04:11:57,612936600,0.192,21.40,0.214,21.40,0.000, 0.00,0.256,21.70,,,,,4.17,9.3
2019-06-04 04:21:56,612937200,0.192,21.40,0.214,21.30,0.000, 0.00,0.256,21.60,,,,,4.17,9.0
2019-06-04 04:31:57,612937800,0.192,21.30,0.214,21.30,0.000, 0.00,0.256,21.60,,,,,4.17,8.8
2019-06-04 04:41:57,612938400,0.192,21.20,0.214,21.20,0.000, 0.00,0.256,21.50,,,,,4.17,8.5
2019-06-04 04:52:12,612939000,0.192,21.20,0.214,21.20,0.000, 0.00,0.256,21.40,,,,,4.17,8.5
2019-06-04 05:01:56,612939600,0.192,21.10,0.214,21.10,0.000, 0.00,0.256,21.40,,,,,4.17,8.5
2019-06-04 05:11:57,612940200,0.192,21.10,0.213,21.10,0.000, 0.00,0.256,21.30,,,,,4.17,8.5
2019-06-04 05:21:57,612940800,0.192,21.00,0.213,21.00,0.000, 0.00,0.256,21.30,,,,,4.17,8.5
2019-06-04 05:32:00,612941400,0.192,20.90,0.213,20.90,0.000, 0.00,0.256,21.20,,,,,4.17,8.5
2019-06-04 05:41:56,612942000,0.192,20.90,0.213,20.90,0.000, 0.00,0.256,21.20,,,,,4.17,9.3
2019-06-04 05:51:57,612942600,0.192,20.80,0.213,20.80,0.000, 0.00,0.256,21.10,,,,,4.17,10.3
2019-06-04 06:01:57,612943200,0.192,20.80,0.213,20.80,0.000, 0.00,0.256,21.10,,,,,4.17,12.0
2019-06-04 06:11:57,612943800,0.191,20.70,0.213,20.70,0.000, 0.00,0.256,21.00,,,,,4.17,13.8
2019-06-04 06:22:00,612944400,0.191,20.70,0.213,20.60,0.000, 0.00,0.255,21.00,,,,,4.17,15.5
2019-06-04 06:31:57,612945000,0.191,20.60,0.213,20.70,0.000, 0.00,0.255,20.90,,,,,4.18,16.8
2019-06-04 06:41:57,612945600,0.191,20.60,0.213,20.60,0.000, 0.00,0.255,20.90,,,,,4.18,18.0
2019-06-04 06:51:57,612946200,0.191,20.60,0.213,20.60,0.000, 0.00,0.255,20.80,,,,,4.18,19.3
2019-06-04 07:01:56,612946800,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.80,,,,,4.18,20.5
2019-06-04 07:12:00,612947400,0.191,20.60,0.213,20.50,0.000, 0.00,0.256,20.80,,,,,4.18,21.3
2019-06-04 07:21:57,612948000,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.80,,,,,4.18,22.0
2019-06-04 07:31:56,612948600,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.70,,,,,4.18,22.5
2019-06-04 07:41:56,612949200,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.70,,,,,4.18,22.8
2019-06-04 07:51:58,612949800,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.70,,,,,4.18,23.3
2019-06-04 08:02:12,612950400,0.191,20.60,0.213,20.60,0.000, 0.00,0.255,20.70,,,,,4.18,23.5
2019-06-04 08:11:56,612951000,0.191,20.60,0.213,20.50,0.000, 0.00,0.255,20.70,,,,,4.18,24.3
2019-06-04 08:21:56,612951600,0.191,20.70,0.213,20.50,0.000, 0.00,0.255,20.70,,,,,4.20,24.8
2019-06-04 08:31:57,612952200,0.191,20.70,0.213,20.60,0.000, 0.00,0.255,20.80,,,,,4.20,25.5
2019-06-04 08:42:00,612952800,0.191,20.80,0.213,20.60,0.000, 0.00,0.255,20.80,,,,,4.20,25.8
2019-06-04 08:51:56,612953400,0.191,20.80,0.213,20.60,0.000, 0.00,0.255,20.80,,,,,4.20,26.0
2019-06-04 09:01:58,612954000,0.191,20.80,0.213,20.70,0.000, 0.00,0.255,20.80,,,,,4.21,26.5
2019-06-04 09:11:57,612954600,0.191,20.90,0.213,20.80,0.000, 0.00,0.255,20.90,,,,,4.21,26.8
2019-06-04 09:21:57,612955200,0.191,21.00,0.213,20.80,0.000, 0.00,0.255,20.90,,,,,4.23,27.0
2019-06-04 09:32:00,612955800,0.191,21.10,0.213,20.90,0.000, 0.00,0.255,21.00,,,,,6.31,27.0
2019-06-04 09:41:57,612956400,0.191,21.20,0.213,21.00,0.000, 0.00,0.255,21.00,,,,,6.29,26.0
2019-06-04 09:51:57,612957000,0.191,21.30,0.213,21.00,0.000, 0.00,0.255,21.10,,,,,6.32,26.0
2019-06-04 10:01:57,612957600,0.191,21.40,0.213,21.10,0.000, 0.00,0.255,21.20,,,,,6.31,26.0
2019-06-04 10:11:57,612958200,0.191,21.50,0.213,21.20,0.000, 0.00,0.255,21.20,,,,,6.35,25.8
2019-06-04 10:22:00,612958800,0.191,21.60,0.213,21.20,0.000, 0.00,0.255,21.30,,,,,6.32,25.8
2019-06-04 10:31:57,612959400,0.191,21.70,0.213,21.40,0.000, 0.00,0.255,21.40,,,,,6.32,25.8
2019-06-04 10:41:57,612960000,0.191,21.80,0.213,21.50,0.000, 0.00,0.255,21.50,,,,,6.35,25.8
2019-06-04 10:51:56,612960600,0.191,22.00,0.213,21.60,0.000, 0.00,0.254,21.60,,,,,6.31,25.5
2019-06-04 16:21:58,612980400,0.191,25.50,0.214,24.90,0.000, 0.00,0.255,24.80,,,,,6.29,27.8
2019-06-04 16:32:00,612981000,0.191,25.60,0.214,25.00,0.000, 0.00,0.254,24.80,,,,,6.29,27.8
2019-06-04 16:41:56,612981600,0.191,25.60,0.214,24.90,0.000, 0.00,0.255,24.90,,,,,6.29,27.8
2019-06-04 16:51:57,612982200,0.191,25.60,0.214,25.00,0.000, 0.00,0.255,24.90,,,,,6.29,27.8
2019-06-04 17:01:58,612982800,0.191,25.60,0.214,25.00,0.000, 0.00,0.254,24.90,,,,,6.25,27.5
2019-06-04 17:11:57,612983400,0.191,25.70,0.214,25.10,0.000, 0.00,0.255,25.00,,,,,6.25,27.8
2019-06-04 17:21:59,612984000,0.191,25.70,0.214,25.00,0.000, 0.00,0.254,25.00,,,,,6.16,27.5
2019-06-04 17:31:57,612984600,0.191,25.70,0.214,25.10,0.000, 0.00,0.254,25.00,,,,,6.06,27.5
2019-06-04 17:41:57,612985200,0.191,25.70,0.214,25.10,0.000, 0.00,0.254,25.00,,,,,6.08,27.5
2019-06-04 17:51:57,612985800,0.191,25.70,0.214,25.10,0.000, 0.00,0.254,25.00,,,,,6.03,27.8
2019-06-04 18:01:57,612986400,0.191,25.70,0.214,25.10,0.000, 0.00,0.254,25.00,,,,,5.93,27.8
2019-06-04 18:12:00,612987000,0.191,25.70,0.214,25.10,0.000, 0.00,0.254,25.00,,,,,5.84,27.5
2019-06-04 18:21:57,612987600,0.191,25.70,0.213,25.00,0.000, 0.00,0.254,25.00,,,,,5.69,27.0
2019-06-04 18:31:57,612988200,0.191,25.60,0.213,25.00,0.000, 0.00,0.254,25.00,,,,,5.49,26.3
2019-06-04 18:41:56,612988800,0.191,25.60,0.213,25.10,0.000, 0.00,0.254,25.00,,,,,5.23,25.5
2019-06-04 18:51:57,612989400,0.191,25.60,0.213,25.00,0.000, 0.00,0.254,25.00,,,,,4.23,24.8
2019-06-04 19:02:00,612990000,0.191,25.50,0.213,25.00,0.000, 0.00,0.254,25.00,,,,,4.23,23.8
2019-06-04 19:11:56,612990600,0.191,25.50,0.214,25.00,0.000, 0.00,0.254,25.00,,,,,4.23,22.5
2019-06-04 19:21:56,612991200,0.191,25.40,0.214,24.90,0.000, 0.00,0.254,24.90,,,,,4.23,21.5
2019-06-04 19:31:57,612991800,0.190,25.40,0.213,24.90,0.000, 0.00,0.254,24.90,,,,,4.23,20.5
2019-06-04 19:41:57,612992400,0.191,25.40,0.213,24.90,0.000, 0.00,0.254,24.90,,,,,4.23,19.8
2019-06-04 19:52:00,612993000,0.190,25.30,0.213,24.80,0.000, 0.00,0.254,24.80,,,,,4.21,19.0
2019-06-04 20:01:56,612993600,0.190,25.30,0.213,24.80,0.000, 0.00,0.254,24.80,,,,,4.21,18.3
2019-06-04 20:11:57,612994200,0.190,25.20,0.214,24.80,0.000, 0.00,0.254,24.80,,,,,4.21,17.8
2019-06-04 20:21:57,612994800,0.190,25.10,0.213,24.70,0.000, 0.00,0.254,24.70,,,,,4.21,17.3
2019-06-04 20:31:56,612995400,0.190,25.10,0.213,24.60,0.000, 0.00,0.254,24.70,,,,,4.21,16.8
2019-06-04 20:41:59,612996000,0.190,25.00,0.213,24.60,0.000, 0.00,0.254,24.60,,,,,4.21,16.5
2019-06-04 20:51:57,612996600,0.190,24.90,0.213,24.60,0.000, 0.00,0.253,24.60,,,,,4.21,16.3
2019-06-04 21:01:58,612997200,0.190,24.90,0.213,24.50,0.000, 0.00,0.253,24.50,,,,,4.21,16.0
2019-06-04 21:11:57,612997800,0.189,24.80,0.213,24.40,0.000, 0.00,0.253,24.50,,,,,4.21,15.5
2019-06-04 21:21:56,612998400,0.189,24.70,0.213,24.40,0.000, 0.00,0.253,24.40,,,,,4.21,15.3
2019-06-04 21:32:00,612999000,0.189,24.60,0.213,24.30,0.000, 0.00,0.253,24.30,,,,,4.21,15.0
2019-06-04 21:41:57,612999600,0.189,24.50,0.212,24.20,0.000, 0.00,0.253,24.30,,,,,4.21,14.8
2019-06-04 21:51:57,613000200,0.189,24.50,0.212,24.20,0.000, 0.00,0.253,24.20,,,,,4.21,14.8
2019-06-04 22:01:56,613000800,0.189,24.40,0.212,24.10,0.000, 0.00,0.253,24.10,,,,,4.20,14.8
2019-06-04 22:11:57,613001400,0.189,24.30,0.212,24.00,0.000, 0.00,0.253,24.00,,,,,4.20,14.8
2019-06-04 22:22:00,613002000,0.189,24.20,0.212,23.80,0.000, 0.00,0.253,24.00,,,,,4.20,14.8
2019-06-04 22:31:56,613002600,0.189,24.10,0.212,23.80,0.000, 0.00,0.253,23.90,,,,,4.20,15.0
2019-06-04 22:41:56,613003200,0.189,24.00,0.212,23.80,0.000, 0.00,0.253,23.80,,,,,4.20,15.0
2019-06-04 22:51:57,613003800,0.189,23.90,0.212,23.70,0.000, 0.00,0.253,23.80,,,,,4.20,15.3
2019-06-04 23:01:57,613004400,0.189,23.90,0.212,23.60,0.000, 0.00,0.253,23.70,,,,,4.20,15.3
2019-06-04 23:12:00,613005000,0.188,23.80,0.212,23.50,0.000, 0.00,0.253,23.50,,,,,4.20,15.5
2019-06-04 23:21:57,613005600,0.189,23.70,0.212,23.50,0.000, 0.00,0.253,23.50,,,,,4.20,15.8
2019-06-04 23:31:57,613006200,0.188,23.60,0.212,23.40,0.000, 0.00,0.253,23.40,,,,,4.20,15.8
2019-06-04 23:41:57,613006800,0.188,23.50,0.212,23.30,0.000, 0.00,0.253,23.40,,,,,4.20,16.0
2019-06-04 23:51:56,613007400,0.188,23.50,0.212,23.30,0.000, 0.00,0.253,23.30,,,,,4.20,16.0
2019-06-05 00:02:01,613008000,0.188,23.40,0.212,23.20,0.000, 0.00,0.253,23.20,,,,,4.20,16.3
2019-06-05 00:11:57,613008600,0.188,23.30,0.212,23.10,0.000, 0.00,0.253,23.20,,,,,4.20,16.3
2019-06-05 00:21:57,613009200,0.188,23.20,0.212,23.10,0.000, 0.00,0.253,23.10,,,,,4.20,16.5
2019-06-05 00:31:57,613009800,0.188,23.20,0.212,23.00,0.000, 0.00,0.253,23.10,,,,,4.20,16.5
2019-06-05 00:41:57,613010400,0.188,23.20,0.211,23.00,0.000, 0.00,0.253,23.00,,,,,4.20,16.8
2019-06-05 00:52:00,613011000,0.188,23.10,0.211,22.90,0.000, 0.00,0.253,23.00,,,,,4.20,16.8
2019-06-05 01:01:57,613011600,0.188,23.10,0.212,22.90,0.000, 0.00,0.253,22.90,,,,,4.20,17.0
2019-06-05 01:11:57,613012200,0.188,23.00,0.212,22.80,0.000, 0.00,0.253,22.90,,,,,4.18,17.0
2019-06-05 01:21:57,613012800,0.188,22.90,0.211,22.80,0.000, 0.00,0.253,22.80,,,,,4.18,17.3
2019-06-05 01:31:57,613013400,0.188,22.90,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,4.18,17.5
2019-06-05 01:42:12,613014000,0.188,22.80,0.212,22.70,0.000, 0.00,0.253,22.70,,,,,4.18,17.3
2019-06-05 01:51:56,613014600,0.188,22.80,0.211,22.70,0.000, 0.00,0.253,22.70,,,,,4.18,17.5
2019-06-05 02:01:57,613015200,0.188,22.80,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,4.18,17.3
2019-06-05 02:11:57,613015800,0.188,22.70,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.18,17.0
2019-06-05 02:22:01,613016400,0.188,22.70,0.212,22.50,0.000, 0.00,0.253,22.60,,,,,4.18,17.0
2019-06-05 02:31:56,613017000,0.188,22.60,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,16.8
2019-06-05 02:41:57,613017600,0.188,22.60,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,16.5
2019-06-05 02:51:58,613018200,0.188,22.50,0.211,22.40,0.000, 0.00,0.253,22.50,,,,,4.18,16.5
2019-06-05 03:01:57,613018800,0.188,22.50,0.211,22.30,0.000, 0.00,0.253,22.40,,,,,4.18,16.3
2019-06-05 03:12:00,613019400,0.188,22.40,0.211,22.30,0.000, 0.00,0.253,22.40,,,,,4.18,16.3
2019-06-05 03:21:57,613020000,0.188,22.40,0.211,22.30,0.000, 0.00,0.253,22.30,,,,,4.18,16.0
2019-06-05 03:31:57,613020600,0.188,22.30,0.211,22.20,0.000, 0.00,0.253,22.30,,,,,4.18,16.0
2019-06-05 03:41:56,613021200,0.188,22.30,0.211,22.10,0.000, 0.00,0.253,22.30,,,,,4.18,16.0
2019-06-05 03:51:56,613021800,0.188,22.20,0.211,22.00,0.000, 0.00,0.253,22.20,,,,,4.18,15.8
2019-06-05 04:02:00,613022400,0.188,22.20,0.211,22.10,0.000, 0.00,0.253,22.20,,,,,4.18,15.8
2019-06-05 04:11:57,613023000,0.188,22.20,0.211,22.00,0.000, 0.00,0.253,22.10,,,,,4.17,15.8
2019-06-05 04:21:57,613023600,0.188,22.10,0.211,22.00,0.000, 0.00,0.253,22.10,,,,,4.17,15.8
2019-06-05 04:31:56,613024200,0.188,22.00,0.211,21.90,0.000, 0.00,0.253,22.00,,,,,4.17,15.8
2019-06-05 04:41:57,613024800,0.188,22.00,0.211,21.90,0.000, 0.00,0.253,22.00,,,,,4.17,15.8
2019-06-05 04:52:07,613025400,0.188,22.00,0.211,21.90,0.000, 0.00,0.253,22.00,,,,,4.17,15.8
2019-06-05 05:01:57,613026000,0.188,21.90,0.211,21.80,0.000, 0.00,0.253,21.90,,,,,4.17,15.8
2019-06-05 05:11:56,613026600,0.188,21.90,0.211,21.70,0.000, 0.00,0.253,21.90,,,,,4.17,16.0
2019-06-05 05:21:57,613027200,0.188,21.80,0.211,21.70,0.000, 0.00,0.253,21.90,,,,,4.17,16.0
2019-06-05 05:31:57,613027800,0.188,21.80,0.211,21.70,0.000, 0.00,0.253,21.80,,,,,4.17,16.3
2019-06-05 05:42:00,613028400,0.188,21.80,0.211,21.70,0.000, 0.00,0.253,21.80,,,,,4.17,16.8
2019-06-05 05:51:56,613029000,0.188,21.70,0.211,21.60,0.000, 0.00,0.253,21.70,,,,,4.17,17.3
2019-06-05 06:01:57,613029600,0.188,21.70,0.211,21.60,0.000, 0.00,0.253,21.70,,,,,4.18,17.8
2019-06-05 06:11:57,613030200,0.188,21.60,0.211,21.60,0.000, 0.00,0.253,21.70,,,,,4.18,18.5
2019-06-05 06:21:57,613030800,0.187,21.60,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,4.18,19.3
2019-06-05 06:32:00,613031400,0.188,21.60,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,4.18,20.3
2019-06-05 06:41:57,613032000,0.187,21.60,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,4.18,21.5
2019-06-05 06:51:57,613032600,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.60,,,,,4.18,22.3
2019-06-05 07:01:57,613033200,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.60,,,,,4.18,23.3
2019-06-05 07:11:57,613033800,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.50,,,,,4.20,24.0
2019-06-05 07:22:00,613034400,0.187,21.50,0.211,21.30,0.000, 0.00,0.253,21.50,,,,,4.20,24.5
2019-06-05 07:31:57,613035000,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.50,,,,,4.20,25.0
2019-06-05 07:41:57,613035600,0.188,21.60,0.211,21.30,0.000, 0.00,0.253,21.50,,,,,4.20,25.5
2019-06-05 07:51:57,613036200,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.50,,,,,4.21,25.8
2019-06-05 08:01:57,613036800,0.187,21.60,0.211,21.40,0.000, 0.00,0.253,21.50,,,,,4.21,25.8
2019-06-05 08:12:00,613037400,0.187,21.60,0.211,21.50,0.000, 0.00,0.253,21.50,,,,,4.21,26.0
2019-06-05 08:21:56,613038000,0.187,21.70,0.211,21.40,0.000, 0.00,0.253,21.60,,,,,4.21,26.3
2019-06-05 08:31:57,613038600,0.188,21.80,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,4.23,26.5
2019-06-05 08:41:57,613039200,0.187,21.80,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,4.23,27.0
2019-06-05 08:51:57,613039800,0.188,21.80,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,6.05,27.0
2019-06-05 09:02:00,613040400,0.188,21.80,0.211,21.50,0.000, 0.00,0.253,21.60,,,,,6.02,27.0
2019-06-05 09:11:57,613041000,0.187,21.90,0.211,21.70,0.000, 0.00,0.253,21.70,,,,,6.16,27.0
2019-06-05 09:21:57,613041600,0.187,21.90,0.211,21.70,0.000, 0.00,0.253,21.70,,,,,6.17,27.3
2019-06-05 09:31:57,613042200,0.188,22.00,0.211,21.70,0.000, 0.00,0.253,21.70,,,,,6.20,27.3
2019-06-05 09:41:56,613042800,0.188,22.00,0.211,21.70,0.000, 0.00,0.253,21.80,,,,,6.20,27.5
2019-06-05 09:52:01,613043400,0.188,22.10,0.211,21.70,0.000, 0.00,0.253,21.80,,,,,6.20,27.8
2019-06-05 10:01:57,613044000,0.188,22.20,0.211,21.80,0.000, 0.00,0.253,21.90,,,,,6.22,28.0
2019-06-05 10:11:57,613044600,0.188,22.20,0.211,21.90,0.000, 0.00,0.253,21.90,,,,,6.23,28.3
2019-06-05 10:21:56,613045200,0.188,22.20,0.211,21.90,0.000, 0.00,0.253,22.00,,,,,6.23,28.5
2019-06-05 10:31:57,613045800,0.188,22.40,0.211,22.00,0.000, 0.00,0.253,22.00,,,,,6.25,28.8
2019-06-05 10:52:00,613047000,0.188,22.50,0.211,22.10,0.000, 0.00,0.253,22.10,,,,,6.20,29.3
2019-06-05 11:01:56,613047600,0.188,22.60,0.211,22.20,0.000, 0.00,0.253,22.20,,,,,6.20,29.8
2019-06-05 11:11:57,613048200,0.188,22.70,0.211,22.30,0.000, 0.00,0.254,22.30,,,,,6.19,30.0
2019-06-05 11:21:57,613048800,0.188,22.80,0.211,22.40,0.000, 0.00,0.254,22.30,,,,,6.19,30.0
2019-06-05 11:31:57,613049400,0.188,22.90,0.211,22.40,0.000, 0.00,0.254,22.40,,,,,6.25,30.0
2019-06-05 11:42:00,613050000,0.188,23.00,0.211,22.50,0.000, 0.00,0.254,22.50,,,,,6.23,30.3
2019-06-05 11:51:57,613050600,0.188,23.10,0.211,22.60,0.000, 0.00,0.254,22.60,,,,,6.13,30.3
2019-06-05 12:01:57,613051200,0.188,23.20,0.211,22.70,0.000, 0.00,0.254,22.60,,,,,6.08,30.5
2019-06-05 12:11:57,613051800,0.188,23.20,0.211,22.70,0.000, 0.00,0.254,22.70,,,,,6.17,30.8
2019-06-05 12:21:56,613052400,0.188,23.30,0.211,22.90,0.000, 0.00,0.254,22.80,,,,,6.06,30.5
2019-06-05 12:32:00,613053000,0.188,23.40,0.211,22.90,0.000, 0.00,0.254,22.80,,,,,6.05,30.5
2019-06-05 12:51:57,613054200,0.188,23.60,0.212,23.10,0.000, 0.00,0.254,23.00,,,,,6.00,30.8
2019-06-05 13:01:56,613054800,0.188,23.70,0.211,23.10,0.000, 0.00,0.254,23.10,,,,,6.16,30.8
2019-06-05 13:31:57,613056600,0.188,23.90,0.212,23.30,0.000, 0.00,0.254,23.20,,,,,6.20,31.8
2019-06-05 13:51:57,613057800,0.188,24.00,0.212,23.40,0.000, 0.00,0.254,23.30,,,,,6.19,31.5
2019-06-05 14:12:00,613059000,0.188,24.10,0.211,23.50,0.000, 0.00,0.254,23.50,,,,,6.08,31.5
2019-06-05 14:21:56,613059600,0.188,24.10,0.212,23.60,0.000, 0.00,0.254,23.50,,,,,6.17,31.5
2019-06-05 14:31:57,613060200,0.188,24.20,0.212,23.70,0.000, 0.00,0.254,23.60,,,,,6.13,31.3
2019-06-05 14:41:57,613060800,0.188,24.30,0.212,23.70,0.000, 0.00,0.254,23.70,,,,,6.05,31.0
2019-06-05 14:51:56,613061400,0.188,24.30,0.211,23.80,0.000, 0.00,0.254,23.70,,,,,6.14,30.8
2019-06-05 15:01:59,613062000,0.188,24.40,0.212,23.80,0.000, 0.00,0.254,23.80,,,,,6.20,30.5
2019-06-05 15:11:57,613062600,0.188,24.40,0.212,23.90,0.000, 0.00,0.254,23.80,,,,,6.19,30.8
2019-06-05 15:21:58,613063200,0.188,24.50,0.212,23.90,0.000, 0.00,0.254,23.90,,,,,6.03,30.8
2019-06-05 15:31:56,613063800,0.188,24.50,0.212,24.00,0.000, 0.00,0.254,23.90,,,,,6.13,30.5
2019-06-05 15:41:57,613064400,0.188,24.50,0.212,23.90,0.000, 0.00,0.254,24.00,,,,,6.03,30.3
2019-06-05 15:52:00,613065000,0.188,24.50,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,6.00,30.0
2019-06-05 16:01:57,613065600,0.188,24.60,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,5.91,30.0
2019-06-05 16:11:57,613066200,0.189,24.60,0.212,24.10,0.000, 0.00,0.254,24.00,,,,,5.90,29.8
2019-06-05 16:21:57,613066800,0.189,24.60,0.212,24.00,0.000, 0.00,0.254,24.10,,,,,5.75,29.5
2019-06-05 16:31:57,613067400,0.189,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.67,29.3
2019-06-05 16:42:00,613068000,0.189,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.69,28.8
2019-06-05 16:51:56,613068600,0.189,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.69,28.8
2019-06-05 17:01:57,613069200,0.188,24.70,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.87,28.3
2019-06-05 17:11:57,613069800,0.189,24.70,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.88,28.3
2019-06-05 17:21:56,613070400,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.67,28.5
2019-06-05 17:32:00,613071000,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.55,28.5
2019-06-05 17:41:58,613071600,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,5.82,28.3
2019-06-05 17:51:57,613072200,0.188,24.70,0.212,24.20,0.000, 0.00,0.254,24.10,,,,,5.66,28.0
2019-06-05 18:01:57,613072800,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.20,,,,,5.53,27.8
2019-06-05 18:11:56,613073400,0.188,24.60,0.212,24.20,0.000, 0.00,0.254,24.10,,,,,5.29,27.8
2019-06-05 18:22:00,613074000,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.20,,,,,4.23,27.5
2019-06-05 18:31:57,613074600,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,27.3
2019-06-05 18:41:57,613075200,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,26.8
2019-06-05 18:51:57,613075800,0.188,24.60,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,26.3
2019-06-05 19:01:57,613076400,0.188,24.50,0.212,24.10,0.000, 0.00,0.255,24.10,,,,,4.23,26.0
2019-06-05 19:12:01,613077000,0.188,24.50,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,25.5
2019-06-05 19:21:57,613077600,0.188,24.50,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,25.3
2019-06-05 19:31:56,613078200,0.188,24.50,0.212,24.00,0.000, 0.00,0.254,24.10,,,,,4.23,24.8
2019-06-05 19:41:57,613078800,0.188,24.50,0.212,24.10,0.000, 0.00,0.254,24.10,,,,,4.23,24.5
2019-06-05 19:51:57,613079400,0.188,24.50,0.212,24.00,0.000, 0.00,0.254,24.10,,,,,4.21,24.3
2019-06-05 20:02:00,613080000,0.188,24.40,0.212,24.00,0.000, 0.00,0.254,24.10,,,,,4.21,24.0
2019-06-05 20:11:56,613080600,0.188,24.40,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,4.21,24.0
2019-06-05 20:21:57,613081200,0.188,24.40,0.212,24.00,0.000, 0.00,0.254,24.00,,,,,4.21,23.8
2019-06-05 20:31:59,613081800,0.188,24.30,0.212,23.90,0.000, 0.00,0.254,24.00,,,,,4.21,23.5
2019-06-05 20:41:57,613082400,0.188,24.30,0.212,23.90,0.000, 0.00,0.254,24.00,,,,,4.21,23.3
2019-06-05 20:52:00,613083000,0.188,24.30,0.212,23.90,0.000, 0.00,0.254,24.00,,,,,4.21,23.3
2019-06-05 21:01:57,613083600,0.188,24.20,0.212,23.80,0.000, 0.00,0.254,23.90,,,,,4.21,23.0
2019-06-05 21:11:56,613084200,0.188,24.20,0.211,23.80,0.000, 0.00,0.254,23.90,,,,,4.21,23.0
2019-06-05 21:21:57,613084800,0.188,24.20,0.212,23.80,0.000, 0.00,0.254,23.90,,,,,4.21,22.8
2019-06-05 21:31:56,613085400,0.188,24.20,0.212,23.70,0.000, 0.00,0.254,23.90,,,,,4.21,22.5
2019-06-05 21:42:00,613086000,0.188,24.10,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,22.3
2019-06-05 21:51:57,613086600,0.188,24.10,0.212,23.80,0.000, 0.00,0.254,23.80,,,,,4.21,22.3
2019-06-05 22:01:57,613087200,0.188,24.10,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,22.3
2019-06-05 22:11:57,613087800,0.188,24.00,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,22.0
2019-06-05 22:21:58,613088400,0.188,24.00,0.212,23.70,0.000, 0.00,0.254,23.80,,,,,4.21,22.0
2019-06-05 22:32:00,613089000,0.188,23.90,0.211,23.60,0.000, 0.00,0.254,23.70,,,,,4.20,22.0
2019-06-05 22:41:58,613089600,0.188,23.90,0.211,23.60,0.000, 0.00,0.254,23.70,,,,,4.20,22.0
2019-06-05 22:51:57,613090200,0.188,23.90,0.212,23.50,0.000, 0.00,0.254,23.70,,,,,4.20,22.0
2019-06-05 23:01:57,613090800,0.188,23.90,0.212,23.60,0.000, 0.00,0.254,23.60,,,,,4.20,22.0
2019-06-05 23:11:57,613091400,0.188,23.80,0.212,23.50,0.000, 0.00,0.254,23.50,,,,,4.20,22.3
2019-06-05 23:22:00,613092000,0.188,23.80,0.212,23.50,0.000, 0.00,0.254,23.50,,,,,4.20,22.3
2019-06-05 23:31:58,613092600,0.188,23.70,0.212,23.40,0.000, 0.00,0.254,23.50,,,,,4.20,22.5
2019-06-05 23:41:57,613093200,0.188,23.70,0.212,23.50,0.000, 0.00,0.254,23.50,,,,,4.20,22.5
2019-06-05 23:51:57,613093800,0.188,23.70,0.212,23.40,0.000, 0.00,0.254,23.40,,,,,4.20,22.5
2019-06-06 00:01:56,613094400,0.188,23.70,0.211,23.40,0.000, 0.00,0.254,23.40,,,,,4.20,22.8
2019-06-06 00:12:01,613095000,0.188,23.70,0.212,23.30,0.000, 0.00,0.254,23.40,,,,,4.20,22.5
2019-06-06 00:21:57,613095600,0.188,23.60,0.211,23.30,0.000, 0.00,0.254,23.40,,,,,4.20,22.5
2019-06-06 00:31:57,613096200,0.188,23.60,0.212,23.30,0.000, 0.00,0.254,23.30,,,,,4.20,22.8
2019-06-06 00:41:57,613096800,0.188,23.60,0.211,23.20,0.000, 0.00,0.254,23.30,,,,,4.20,22.5
2019-06-06 00:51:57,613097400,0.188,23.50,0.211,23.20,0.000, 0.00,0.254,23.30,,,,,4.20,22.5
2019-06-06 01:02:00,613098000,0.188,23.50,0.212,23.10,0.000, 0.00,0.254,23.30,,,,,4.20,22.5
2019-06-06 01:11:57,613098600,0.188,23.50,0.211,23.20,0.000, 0.00,0.254,23.30,,,,,4.20,22.3
2019-06-06 01:21:56,613099200,0.188,23.50,0.211,23.10,0.000, 0.00,0.254,23.20,,,,,4.18,22.3
2019-06-06 01:31:57,613099800,0.188,23.40,0.211,23.10,0.000, 0.00,0.254,23.20,,,,,4.18,22.3
2019-06-06 01:41:57,613100400,0.188,23.40,0.211,23.20,0.000, 0.00,0.254,23.20,,,,,4.18,22.3
2019-06-06 01:52:00,613101000,0.188,23.40,0.211,23.20,0.000, 0.00,0.254,23.20,,,,,4.18,22.3
2019-06-06 02:01:56,613101600,0.188,23.40,0.211,23.10,0.000, 0.00,0.254,23.10,,,,,4.18,22.0
2019-06-06 02:11:57,613102200,0.188,23.30,0.211,23.10,0.000, 0.00,0.254,23.10,,,,,4.18,22.3
2019-06-06 02:21:57,613102800,0.188,23.30,0.211,23.00,0.000, 0.00,0.254,23.10,,,,,4.18,22.3
2019-06-06 02:31:56,613103400,0.188,23.30,0.211,23.10,0.000, 0.00,0.254,23.10,,,,,4.18,22.0
2019-06-06 02:42:00,613104000,0.188,23.20,0.211,23.00,0.000, 0.00,0.254,23.10,,,,,4.18,22.0
2019-06-06 02:51:57,613104600,0.188,23.30,0.211,22.90,0.000, 0.00,0.254,23.00,,,,,4.18,22.0
2019-06-06 03:01:57,613105200,0.188,23.20,0.211,23.00,0.000, 0.00,0.254,23.00,,,,,4.18,22.3
2019-06-06 03:11:57,613105800,0.188,23.20,0.212,23.00,0.000, 0.00,0.254,23.00,,,,,4.18,22.0
2019-06-06 03:21:56,613106400,0.188,23.10,0.211,22.90,0.000, 0.00,0.254,23.00,,,,,4.18,22.3
2019-06-06 03:32:00,613107000,0.188,23.10,0.211,22.90,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 03:41:57,613107600,0.188,23.10,0.211,22.80,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 03:51:56,613108200,0.188,23.10,0.211,22.90,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 04:01:56,613108800,0.188,23.10,0.211,22.90,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 04:11:57,613109400,0.188,23.00,0.211,22.80,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 04:22:00,613110000,0.188,23.00,0.211,22.70,0.000, 0.00,0.254,22.90,,,,,4.18,22.0
2019-06-06 04:31:57,613110600,0.188,23.00,0.211,22.70,0.000, 0.00,0.254,22.80,,,,,4.17,22.0
2019-06-06 04:41:57,613111200,0.188,23.00,0.211,22.70,0.000, 0.00,0.254,22.80,,,,,4.17,21.8
2019-06-06 04:51:57,613111800,0.188,23.00,0.211,22.70,0.000, 0.00,0.254,22.80,,,,,4.17,21.5
2019-06-06 05:01:57,613112400,0.188,23.00,0.211,22.70,0.000, 0.00,0.254,22.80,,,,,4.17,21.5
2019-06-06 05:12:00,613113000,0.188,22.90,0.211,22.70,0.000, 0.00,0.254,22.70,,,,,4.18,21.8
2019-06-06 05:21:57,613113600,0.188,22.90,0.211,22.60,0.000, 0.00,0.254,22.70,,,,,4.18,22.0
2019-06-06 05:31:57,613114200,0.188,22.80,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,4.18,22.3
2019-06-06 05:41:57,613114800,0.188,22.80,0.211,22.60,0.000, 0.00,0.254,22.70,,,,,4.18,22.5
2019-06-06 05:51:56,613115400,0.188,22.80,0.211,22.60,0.000, 0.00,0.254,22.70,,,,,4.18,22.5
2019-06-06 06:02:09,613116000,0.188,22.80,0.211,22.60,0.000, 0.00,0.254,22.70,,,,,4.18,22.5
2019-06-06 06:11:57,613116600,0.188,22.80,0.211,22.50,0.000, 0.00,0.254,22.60,,,,,4.18,22.5
2019-06-06 06:21:57,613117200,0.187,22.80,0.211,22.60,0.000, 0.00,0.254,22.60,,,,,4.18,22.5
2019-06-06 06:31:57,613117800,0.188,22.80,0.211,22.60,0.000, 0.00,0.254,22.60,,,,,4.18,22.8
2019-06-06 06:41:58,613118400,0.187,22.80,0.211,22.50,0.000, 0.00,0.254,22.60,,,,,4.18,22.8
2019-06-06 06:52:01,613119000,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.18,23.3
2019-06-06 07:01:57,613119600,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.20,23.5
2019-06-06 07:11:57,613120200,0.187,22.80,0.211,22.40,0.000, 0.00,0.253,22.60,,,,,4.20,24.0
2019-06-06 07:21:57,613120800,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.20,24.8
2019-06-06 07:31:57,613121400,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.20,24.8
2019-06-06 07:42:00,613122000,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.20,25.0
2019-06-06 07:51:56,613122600,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.20,25.0
2019-06-06 08:01:57,613123200,0.187,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.21,25.0
2019-06-06 08:11:57,613123800,0.187,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.21,25.3
2019-06-06 08:21:57,613124400,0.188,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.23,25.8
2019-06-06 08:32:00,613125000,0.187,22.80,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,4.23,26.5
2019-06-06 08:41:58,613125600,0.187,22.90,0.211,22.50,0.000, 0.00,0.253,22.60,,,,,6.06,26.5
2019-06-06 08:51:57,613126200,0.187,22.90,0.211,22.60,0.000, 0.00,0.253,22.60,,,,,5.97,27.0
2019-06-06 09:01:57,613126800,0.188,22.90,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,6.09,27.5
2019-06-06 09:11:57,613127400,0.187,22.90,0.211,22.60,0.000, 0.00,0.253,22.70,,,,,5.99,27.8
2019-06-06 09:22:01,613128000,0.187,23.00,0.211,22.70,0.000, 0.00,0.253,22.70,,,,,5.96,27.8
2019-06-06 09:31:57,613128600,0.187,23.00,0.211,22.70,0.000, 0.00,0.253,22.70,,,,,6.17,28.5
2019-06-06 09:41:56,613129200,0.188,23.10,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,5.90,29.0
2019-06-06 09:51:57,613129800,0.188,23.10,0.211,22.70,0.000, 0.00,0.253,22.80,,,,,6.19,29.5
2019-06-06 10:01:57,613130400,0.188,23.20,0.211,22.80,0.000, 0.00,0.253,22.80,,,,,6.16,30.0
2019-06-06 10:12:00,613131000,0.188,23.30,0.211,22.90,0.000, 0.00,0.253,22.90,,,,,6.17,30.8
2019-06-06 10:21:57,613131600,0.187,23.40,0.211,22.90,0.000, 0.00,0.253,22.90,,,,,5.79,31.3
2019-06-06 10:31:56,613132200,0.187,23.40,0.211,23.00,0.000, 0.00,0.253,23.00,,,,,5.88,32.0
2019-06-06 10:41:57,613132800,0.188,23.50,0.211,23.10,0.000, 0.00,0.253,23.10,,,,,6.16,32.3
2019-06-06 10:51:57,613133400,0.188,23.60,0.211,23.10,0.000, 0.00,0.253,23.10,,,,,6.16,32.5
2019-06-06 11:02:00,613134000,0.188,23.70,0.211,23.20,0.000, 0.00,0.253,23.20,,,,,5.93,32.8
2019-06-06 11:11:56,613134600,0.188,23.90,0.211,23.40,0.000, 0.00,0.254,23.30,,,,,6.35,33.0
2019-06-06 11:41:56,613136400,0.188,24.20,0.211,23.70,0.000, 0.00,0.254,23.70,,,,,5.99,33.5
2019-06-06 12:21:56,613138800,0.188,24.70,0.211,24.10,0.000, 0.00,0.254,24.10,,,,,5.94,33.8
2019-06-06 12:31:57,613139400,0.188,24.80,0.211,24.20,0.000, 0.00,0.254,24.20,,,,,5.87,33.8
2019-06-06 12:42:00,613140000,0.188,24.90,0.212,24.30,0.000, 0.00,0.254,24.30,,,,,5.94,33.8
2019-06-06 13:01:56,613141200,0.188,25.10,0.212,24.50,0.000, 0.00,0.254,24.50,,,,,5.97,33.0
2019-06-06 13:31:58,613143000,0.188,25.40,0.212,24.70,0.000, 0.00,0.254,24.70,,,,,6.03,33.5
2019-06-06 14:21:56,613146000,0.188,25.70,0.212,25.10,0.000, 0.00,0.254,25.10,,,,,5.76,36.3
2019-06-06 14:31:57,613146600,0.188,25.80,0.212,25.20,0.000, 0.00,0.254,25.10,,,,,4.23,36.5
2019-06-06 14:42:00,613147200,0.188,25.90,0.212,25.20,0.000, 0.00,0.254,25.20,,,,,4.23,35.0
2019-06-06 14:51:57,613147800,0.188,26.00,0.212,25.40,0.000, 0.00,0.254,25.30,,,,,5.97,32.8
2019-06-06 17:21:57,613156800,0.188,26.70,0.212,26.00,0.000, 0.00,0.254,26.10,,,,,5.94,38.0
2019-06-06 17:31:56,613157400,0.188,26.70,0.212,26.10,0.000, 0.00,0.254,26.10,,,,,5.90,38.3
2019-06-06 17:41:58,613158000,0.188,26.80,0.212,26.10,0.000, 0.00,0.254,26.10,,,,,5.94,38.3
2019-06-06 17:52:13,613158600,0.188,26.80,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,5.99,38.0
2019-06-06 18:01:57,613159200,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,5.94,37.8
2019-06-06 18:11:57,613159800,0.188,26.80,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,5.82,37.3
2019-06-06 18:21:56,613160400,0.188,26.80,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,5.66,36.5
2019-06-06 18:32:01,613161000,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,4.23,35.5
2019-06-06 18:41:57,613161600,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,5.31,34.0
2019-06-06 18:51:57,613162200,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,4.87,32.8
2019-06-06 19:01:56,613162800,0.188,26.80,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,4.23,31.8
2019-06-06 19:11:57,613163400,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,4.23,30.5
2019-06-06 19:22:07,613164000,0.188,26.80,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,4.23,29.3
2019-06-06 19:31:57,613164600,0.188,26.70,0.212,26.20,0.000, 0.00,0.254,26.30,,,,,4.23,28.3
2019-06-06 19:41:57,613165200,0.188,26.70,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,4.23,27.0
2019-06-06 19:51:57,613165800,0.188,26.70,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,4.23,26.0
2019-06-06 20:01:57,613166400,0.188,26.60,0.212,26.10,0.000, 0.00,0.254,26.30,,,,,4.23,25.3
2019-06-06 20:12:00,613167000,0.188,26.60,0.212,26.00,0.000, 0.00,0.254,26.10,,,,,4.23,24.5
2019-06-06 20:21:58,613167600,0.188,26.50,0.212,26.00,0.000, 0.00,0.254,26.10,,,,,4.23,24.0
2019-06-06 20:31:57,613168200,0.188,26.50,0.212,26.00,0.000, 0.00,0.254,26.10,,,,,4.21,23.5
2019-06-06 20:41:57,613168800,0.188,26.40,0.212,26.00,0.000, 0.00,0.254,26.00,,,,,4.21,23.3
2019-06-06 20:51:58,613169400,0.188,26.40,0.212,25.90,0.000, 0.00,0.254,26.00,,,,,4.21,22.8
2019-06-06 21:02:00,613170000,0.188,26.40,0.212,25.90,0.000, 0.00,0.254,26.00,,,,,4.21,22.5
2019-06-06 21:11:57,613170600,0.188,26.30,0.212,25.80,0.000, 0.00,0.254,25.90,,,,,4.21,22.5
2019-06-06 21:21:57,613171200,0.188,26.20,0.212,25.80,0.000, 0.00,0.254,25.90,,,,,4.21,22.3
2019-06-06 21:31:56,613171800,0.188,26.20,0.212,25.80,0.000, 0.00,0.254,25.80,,,,,4.21,22.0
2019-06-06 21:41:58,613172400,0.188,26.10,0.212,25.70,0.000, 0.00,0.254,25.80,,,,,4.21,22.0
2019-06-06 21:52:00,613173000,0.188,26.10,0.212,25.60,0.000, 0.00,0.254,25.80,,,,,4.21,21.8
2019-06-06 22:01:56,613173600,0.188,26.00,0.211,25.60,0.000, 0.00,0.254,25.70,,,,,4.21,21.8
2019-06-06 22:11:57,613174200,0.188,25.90,0.212,25.50,0.000, 0.00,0.254,25.70,,,,,4.21,21.8
2019-06-06 22:21:57,613174800,0.188,25.90,0.212,25.50,0.000, 0.00,0.254,25.60,,,,,4.21,21.5
2019-06-06 22:31:57,613175400,0.188,25.80,0.211,25.40,0.000, 0.00,0.254,25.60,,,,,4.21,21.5
2019-06-06 22:42:12,613176000,0.188,25.80,0.211,25.40,0.000, 0.00,0.254,25.50,,,,,4.21,21.3
2019-06-06 22:51:56,613176600,0.188,25.70,0.212,25.30,0.000, 0.00,0.254,25.50,,,,,4.21,21.3
2019-06-06 23:01:57,613177200,0.188,25.70,0.212,25.30,0.000, 0.00,0.254,25.40,,,,,4.21,21.3
2019-06-06 23:11:58,613177800,0.188,25.60,0.211,25.20,0.000, 0.00,0.254,25.40,,,,,4.20,21.3
2019-06-06 23:22:00,613178400,0.188,25.60,0.211,25.20,0.000, 0.00,0.254,25.40,,,,,4.20,21.3
2019-06-06 23:31:56,613179000,0.188,25.50,0.212,25.10,0.000, 0.00,0.254,25.30,,,,,4.20,21.0
2019-06-06 23:41:57,613179600,0.188,25.50,0.211,25.10,0.000, 0.00,0.254,25.30,,,,,4.20,20.8
2019-06-06 23:51:57,613180200,0.188,25.40,0.211,25.10,0.000, 0.00,0.254,25.20,,,,,4.20,20.8
2019-06-07 00:01:56,613180800,0.188,25.40,0.211,25.10,0.000, 0.00,0.254,25.20,,,,,4.20,20.5
2019-06-07 00:12:12,613181400,0.187,25.30,0.211,25.00,0.000, 0.00,0.254,25.10,,,,,4.20,20.5
2019-06-07 00:21:57,613182000,0.188,25.30,0.211,25.00,0.000, 0.00,0.254,25.10,,,,,4.20,20.5
2019-06-07 00:31:57,613182600,0.188,25.20,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,4.20,20.5
2019-06-07 00:41:57,613183200,0.187,25.10,0.211,24.90,0.000, 0.00,0.254,25.00,,,,,4.20,20.5
2019-06-07 00:52:00,613183800,0.188,25.10,0.211,24.80,0.000, 0.00,0.254,25.00,,,,,4.20,20.8
2019-06-07 01:01:58,613184400,0.188,25.10,0.211,24.80,0.000, 0.00,0.254,24.90,,,,,4.20,20.8
2019-06-07 01:11:57,613185000,0.188,25.00,0.211,24.80,0.000, 0.00,0.253,24.90,,,,,4.20,21.0
2019-06-07 01:21:57,613185600,0.187,25.00,0.211,24.70,0.000, 0.00,0.253,24.90,,,,,4.20,21.0
2019-06-07 01:31:56,613186200,0.187,25.00,0.211,24.60,0.000, 0.00,0.253,24.80,,,,,4.20,21.3
2019-06-07 01:42:01,613186800,0.187,24.90,0.211,24.60,0.000, 0.00,0.253,24.80,,,,,4.20,21.5
2019-06-07 01:51:57,613187400,0.187,24.90,0.211,24.60,0.000, 0.00,0.254,24.70,,,,,4.18,21.8
2019-06-07 02:01:57,613188000,0.187,24.80,0.211,24.60,0.000, 0.00,0.253,24.70,,,,,4.18,21.5
2019-06-07 02:11:57,613188600,0.187,24.80,0.211,24.50,0.000, 0.00,0.253,24.70,,,,,4.18,21.5
2019-06-07 02:21:57,613189200,0.187,24.80,0.211,24.50,0.000, 0.00,0.253,24.60,,,,,4.18,21.5
2019-06-07 02:32:00,613189800,0.187,24.70,0.211,24.50,0.000, 0.00,0.253,24.60,,,,,4.18,21.5
2019-06-07 02:41:57,613190400,0.187,24.70,0.211,24.40,0.000, 0.00,0.253,24.60,,,,,4.18,21.5
2019-06-07 02:51:57,613191000,0.187,24.70,0.211,24.40,0.000, 0.00,0.253,24.50,,,,,4.18,21.3
2019-06-07 03:01:57,613191600,0.187,24.60,0.211,24.40,0.000, 0.00,0.253,24.50,,,,,4.18,21.3
2019-06-07 03:11:57,613192200,0.187,24.60,0.211,24.30,0.000, 0.00,0.253,24.50,,,,,4.18,21.0
2019-06-07 03:22:12,613192800,0.187,24.50,0.211,24.30,0.000, 0.00,0.253,24.50,,,,,4.18,21.0
2019-06-07 03:31:58,613193400,0.187,24.50,0.211,24.30,0.000, 0.00,0.253,24.40,,,,,4.18,20.8
2019-06-07 03:41:57,613194000,0.187,24.50,0.211,24.30,0.000, 0.00,0.253,24.40,,,,,4.18,20.8
2019-06-07 03:51:57,613194600,0.187,24.50,0.211,24.20,0.000, 0.00,0.253,24.40,,,,,4.18,20.3
2019-06-07 04:02:00,613195200,0.187,24.40,0.211,24.20,0.000, 0.00,0.253,24.30,,,,,4.18,20.3
2019-06-07 04:11:58,613195800,0.187,24.40,0.211,24.20,0.000, 0.00,0.253,24.30,,,,,4.18,20.0
2019-06-07 04:21:57,613196400,0.187,24.30,0.211,24.10,0.000, 0.00,0.253,24.30,,,,,4.18,19.8
2019-06-07 04:31:57,613197000,0.187,24.30,0.211,24.10,0.000, 0.00,0.253,24.30,,,,,4.18,19.8
2019-06-07 04:41:57,613197600,0.187,24.30,0.211,24.10,0.000, 0.00,0.253,24.20,,,,,4.18,19.8
2019-06-07 04:52:13,613198200,0.187,24.30,0.211,24.00,0.000, 0.00,0.253,24.20,,,,,4.18,19.5
2019-06-07 05:01:57,613198800,0.187,24.20,0.211,24.00,0.000, 0.00,0.253,24.20,,,,,4.18,19.5
2019-06-07 05:11:57,613199400,0.187,24.20,0.211,23.90,0.000, 0.00,0.253,24.10,,,,,4.18,19.5
2019-06-07 05:21:56,613200000,0.187,24.20,0.211,23.90,0.000, 0.00,0.253,24.10,,,,,4.18,19.8
2019-06-07 05:32:01,613200600,0.187,24.10,0.211,23.80,0.000, 0.00,0.253,24.10,,,,,4.18,20.0
2019-06-07 05:41:57,613201200,0.187,24.10,0.211,23.80,0.000, 0.00,0.253,24.00,,,,,4.18,20.3
2019-06-07 05:51:57,613201800,0.187,24.10,0.211,23.80,0.000, 0.00,0.253,24.00,,,,,4.18,20.5
2019-06-07 06:01:56,613202400,0.187,24.00,0.211,23.80,0.000, 0.00,0.253,24.00,,,,,4.18,20.8
2019-06-07 06:11:58,613203000,0.187,24.00,0.211,23.80,0.000, 0.00,0.253,23.90,,,,,4.18,21.5
2019-06-07 06:22:01,613203600,0.187,23.90,0.211,23.70,0.000, 0.00,0.253,23.90,,,,,4.18,22.3
2019-06-07 06:31:57,613204200,0.187,23.90,0.211,23.70,0.000, 0.00,0.253,23.90,,,,,4.18,22.5
2019-06-07 06:41:57,613204800,0.187,23.90,0.211,23.60,0.000, 0.00,0.253,23.80,,,,,4.18,23.0
2019-06-07 06:51:57,613205400,0.187,23.90,0.211,23.60,0.000, 0.00,0.253,23.80,,,,,4.20,23.3
2019-06-07 07:01:57,613206000,0.187,23.80,0.211,23.60,0.000, 0.00,0.253,23.80,,,,,4.20,23.3
2019-06-07 07:12:00,613206600,0.187,23.80,0.211,23.60,0.000, 0.00,0.253,23.70,,,,,4.20,23.8
2019-06-07 07:21:56,613207200,0.187,23.80,0.211,23.60,0.000, 0.00,0.253,23.70,,,,,4.20,23.8
2019-06-07 07:31:58,613207800,0.187,23.80,0.211,23.60,0.000, 0.00,0.253,23.70,,,,,4.21,24.3
2019-06-07 07:41:57,613208400,0.187,23.70,0.210,23.50,0.000, 0.00,0.253,23.70,,,,,4.21,25.0
2019-06-07 07:51:57,613209000,0.186,23.70,0.211,23.50,0.000, 0.00,0.253,23.70,,,,,4.21,25.8
2019-06-07 08:02:00,613209600,0.187,23.70,0.211,23.40,0.000, 0.00,0.253,23.70,,,,,4.23,26.5
2019-06-07 08:11:58,613210200,0.186,23.70,0.210,23.50,0.000, 0.00,0.253,23.60,,,,,4.23,26.8
2019-06-07 08:21:57,613210800,0.186,23.70,0.211,23.50,0.000, 0.00,0.253,23.60,,,,,6.00,27.5
2019-06-07 08:31:57,613211400,0.187,23.70,0.211,23.40,0.000, 0.00,0.253,23.60,,,,,6.00,27.8
2019-06-07 08:41:56,613212000,0.187,23.70,0.210,23.50,0.000, 0.00,0.253,23.60,,,,,6.03,28.0
2019-06-07 08:52:01,613212600,0.187,23.80,0.211,23.50,0.000, 0.00,0.253,23.60,,,,,6.03,28.0
2019-06-07 09:01:57,613213200,0.187,23.80,0.211,23.50,0.000, 0.00,0.253,23.60,,,,,6.05,28.3
2019-06-07 09:11:57,613213800,0.186,23.80,0.210,23.50,0.000, 0.00,0.253,23.70,,,,,6.19,28.8
2019-06-07 09:21:56,613214400,0.187,23.80,0.211,23.50,0.000, 0.00,0.253,23.70,,,,,6.03,29.3
2019-06-07 09:31:57,613215000,0.187,23.90,0.210,23.50,0.000, 0.00,0.253,23.70,,,,,6.06,29.8
2019-06-07 09:42:00,613215600,0.187,23.90,0.211,23.60,0.000, 0.00,0.253,23.70,,,,,6.08,29.8
2019-06-07 09:51:57,613216200,0.187,24.00,0.211,23.60,0.000, 0.00,0.253,23.80,,,,,6.13,30.0
2019-06-07 10:01:56,613216800,0.187,24.00,0.211,23.60,0.000, 0.00,0.253,23.80,,,,,6.13,30.0
2019-06-07 10:11:57,613217400,0.187,24.10,0.211,23.70,0.000, 0.00,0.253,23.80,,,,,6.11,30.3
2019-06-07 10:21:57,613218000,0.187,24.10,0.211,23.70,0.000, 0.00,0.253,23.90,,,,,6.13,30.3
2019-06-07 10:32:00,613218600,0.187,24.20,0.211,23.80,0.000, 0.00,0.253,23.90,,,,,6.11,31.0
2019-06-07 10:41:57,613219200,0.187,24.20,0.211,23.80,0.000, 0.00,0.253,24.00,,,,,6.16,31.5
2019-06-07 10:51:57,613219800,0.187,24.30,0.211,23.90,0.000, 0.00,0.253,24.00,,,,,6.11,31.5
2019-06-07 11:01:57,613220400,0.187,24.40,0.211,23.90,0.000, 0.00,0.253,24.10,,,,,6.26,31.5
2019-06-07 11:11:57,613221000,0.187,24.40,0.211,24.00,0.000, 0.00,0.253,24.10,,,,,6.17,31.8
2019-06-07 11:32:02,613222200,0.187,24.50,0.211,24.10,0.000, 0.00,0.253,24.20,,,,,6.03,31.8
2019-06-07 11:41:57,613222800,0.187,24.60,0.211,24.20,0.000, 0.00,0.253,24.30,,,,,6.06,31.8
2019-06-07 11:51:57,613223400,0.187,24.70,0.211,24.20,0.000, 0.00,0.253,24.30,,,,,6.19,31.3
2019-06-07 12:01:57,613224000,0.187,24.80,0.211,24.30,0.000, 0.00,0.253,24.40,,,,,6.11,31.3
2019-06-07 12:11:57,613224600,0.187,24.80,0.211,24.30,0.000, 0.00,0.253,24.40,,,,,6.13,31.3
2019-06-07 12:22:13,613225200,0.187,24.90,0.211,24.40,0.000, 0.00,0.253,24.50,,,,,5.97,31.3
2019-06-07 13:11:57,613228200,0.187,25.20,0.211,24.70,0.000, 0.00,0.253,24.80,,,,,6.05,33.3
2019-06-07 13:21:59,613228800,0.187,25.30,0.211,24.70,0.000, 0.00,0.253,24.80,,,,,6.16,33.0
2019-06-07 13:31:57,613229400,0.187,25.30,0.211,24.80,0.000, 0.00,0.253,24.90,,,,,5.96,32.8
2019-06-07 13:42:13,613230000,0.187,25.40,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,5.93,32.5
2019-06-07 13:52:12,613230600,0.187,25.50,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,6.02,32.0
2019-06-07 14:01:57,613231200,0.187,25.60,0.211,25.00,0.000, 0.00,0.253,25.10,,,,,5.97,31.8
2019-06-07 14:11:57,613231800,0.187,25.60,0.211,25.10,0.000, 0.00,0.253,25.10,,,,,6.08,31.3
2019-06-07 14:22:01,613232400,0.187,25.70,0.211,25.20,0.000, 0.00,0.253,25.20,,,,,5.99,31.0
2019-06-07 14:31:56,613233000,0.187,25.70,0.211,25.20,0.000, 0.00,0.253,25.20,,,,,6.06,31.0
2019-06-07 14:41:57,613233600,0.187,25.80,0.211,25.20,0.000, 0.00,0.253,25.30,,,,,5.94,31.0
2019-06-07 14:51:57,613234200,0.187,25.90,0.211,25.20,0.000, 0.00,0.253,25.30,,,,,5.91,31.0
2019-06-07 15:01:57,613234800,0.187,25.90,0.211,25.30,0.000, 0.00,0.253,25.40,,,,,5.82,30.8
2019-06-07 15:12:00,613235400,0.187,25.90,0.211,25.30,0.000, 0.00,0.253,25.40,,,,,5.73,30.3
2019-06-07 15:21:57,613236000,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,5.69,30.0
2019-06-07 15:31:57,613236600,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,5.66,29.5
2019-06-07 15:41:57,613237200,0.187,26.00,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.61,28.8
2019-06-07 15:51:57,613237800,0.187,26.00,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.56,28.5
2019-06-07 16:02:01,613238400,0.187,26.00,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.59,28.0
2019-06-07 16:11:57,613239000,0.187,26.00,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.66,27.8
2019-06-07 16:21:57,613239600,0.187,26.00,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.55,27.5
2019-06-07 16:31:56,613240200,0.187,26.00,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.56,27.3
2019-06-07 16:41:58,613240800,0.187,25.90,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.69,27.3
2019-06-07 16:52:01,613241400,0.187,25.90,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.69,27.0
2019-06-07 17:01:57,613242000,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.59,26.8
2019-06-07 17:11:56,613242600,0.187,25.90,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.70,27.0
2019-06-07 17:21:57,613243200,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.61,27.0
2019-06-07 17:31:57,613243800,0.187,25.90,0.211,25.50,0.000, 0.00,0.253,25.50,,,,,5.50,27.0
2019-06-07 17:42:00,613244400,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.46,27.0
2019-06-07 17:51:57,613245000,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.50,,,,,5.58,26.8
2019-06-07 18:01:57,613245600,0.187,25.90,0.211,25.30,0.000, 0.00,0.253,25.50,,,,,5.37,26.8
2019-06-07 18:11:57,613246200,0.187,25.90,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,4.97,26.8
2019-06-07 18:21:57,613246800,0.187,25.80,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,4.97,26.5
2019-06-07 18:32:01,613247400,0.187,25.80,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,4.23,26.3
2019-06-07 18:41:57,613248000,0.187,25.80,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,4.23,25.8
2019-06-07 18:51:57,613248600,0.187,25.80,0.211,25.30,0.000, 0.00,0.253,25.40,,,,,4.23,25.5
2019-06-07 19:01:57,613249200,0.187,25.70,0.211,25.40,0.000, 0.00,0.253,25.40,,,,,4.23,25.0
2019-06-07 19:11:57,613249800,0.187,25.70,0.211,25.30,0.000, 0.00,0.253,25.40,,,,,4.23,24.8
2019-06-07 19:22:01,613250400,0.187,25.70,0.211,25.20,0.000, 0.00,0.253,25.40,,,,,4.23,24.0
2019-06-07 19:31:57,613251000,0.187,25.70,0.211,25.30,0.000, 0.00,0.253,25.30,,,,,4.23,23.5
2019-06-07 19:41:57,613251600,0.186,25.60,0.211,25.20,0.000, 0.00,0.253,25.30,,,,,4.23,23.3
2019-06-07 19:51:57,613252200,0.187,25.60,0.211,25.20,0.000, 0.00,0.253,25.30,,,,,4.23,22.8
2019-06-07 20:01:58,613252800,0.187,25.60,0.211,25.20,0.000, 0.00,0.253,25.30,,,,,4.21,22.5
2019-06-07 20:12:00,613253400,0.187,25.50,0.211,25.20,0.000, 0.00,0.253,25.20,,,,,4.21,22.3
2019-06-07 20:21:57,613254000,0.187,25.50,0.211,25.10,0.000, 0.00,0.253,25.20,,,,,4.21,22.0
2019-06-07 20:31:58,613254600,0.187,25.50,0.211,25.10,0.000, 0.00,0.253,25.20,,,,,4.21,21.8
2019-06-07 20:41:57,613255200,0.187,25.50,0.211,25.10,0.000, 0.00,0.253,25.20,,,,,4.21,21.5
2019-06-07 20:51:57,613255800,0.187,25.40,0.211,25.00,0.000, 0.00,0.253,25.10,,,,,4.21,21.3
2019-06-07 21:02:12,613256400,0.187,25.40,0.211,25.00,0.000, 0.00,0.253,25.10,,,,,4.21,21.0
2019-06-07 21:11:57,613257000,0.187,25.30,0.211,25.00,0.000, 0.00,0.253,25.10,,,,,4.21,20.8
2019-06-07 21:21:57,613257600,0.186,25.30,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,4.21,20.5
2019-06-07 21:31:57,613258200,0.186,25.20,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,4.21,20.3
2019-06-07 21:42:00,613258800,0.187,25.20,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,4.21,20.3
2019-06-07 21:51:57,613259400,0.186,25.10,0.211,24.90,0.000, 0.00,0.253,25.00,,,,,4.21,20.0
2019-06-07 22:01:57,613260000,0.186,25.10,0.210,24.80,0.000, 0.00,0.253,24.90,,,,,4.21,20.0
2019-06-07 22:11:58,613260600,0.186,25.10,0.210,24.80,0.000, 0.00,0.253,24.90,,,,,4.21,19.8
2019-06-07 22:21:57,613261200,0.186,25.00,0.211,24.70,0.000, 0.00,0.253,24.80,,,,,4.21,19.5
2019-06-07 22:32:01,613261800,0.186,24.90,0.211,24.70,0.000, 0.00,0.253,24.80,,,,,4.20,19.5
2019-06-07 22:41:57,613262400,0.186,24.90,0.211,24.70,0.000, 0.00,0.253,24.80,,,,,4.20,19.3
2019-06-07 22:51:56,613263000,0.186,24.90,0.211,24.60,0.000, 0.00,0.253,24.70,,,,,4.20,19.3
2019-06-07 23:01:56,613263600,0.186,24.90,0.210,24.60,0.000, 0.00,0.253,24.70,,,,,4.20,19.3
2019-06-07 23:11:57,613264200,0.186,24.80,0.210,24.50,0.000, 0.00,0.253,24.60,,,,,4.20,19.0
2019-06-07 23:22:00,613264800,0.186,24.70,0.211,24.50,0.000, 0.00,0.253,24.60,,,,,4.20,19.0
2019-06-07 23:31:57,613265400,0.186,24.70,0.210,24.40,0.000, 0.00,0.252,24.60,,,,,4.20,19.0
2019-06-07 23:41:56,613266000,0.186,24.70,0.210,24.40,0.000, 0.00,0.253,24.50,,,,,4.20,18.8
2019-06-07 23:51:57,613266600,0.186,24.60,0.210,24.40,0.000, 0.00,0.253,24.50,,,,,4.20,18.8
2019-06-08 00:01:57,613267200,0.186,24.50,0.210,24.30,0.000, 0.00,0.252,24.40,,,,,4.20,18.8
2019-06-08 00:12:00,613267800,0.186,24.50,0.210,24.30,0.000, 0.00,0.252,24.40,,,,,4.20,18.8
2019-06-08 00:21:56,613268400,0.186,24.50,0.210,24.20,0.000, 0.00,0.252,24.40,,,,,4.20,18.8
2019-06-08 00:31:57,613269000,0.186,24.40,0.210,24.20,0.000, 0.00,0.252,24.30,,,,,4.20,18.8
2019-06-08 00:41:57,613269600,0.186,24.40,0.210,24.20,0.000, 0.00,0.252,24.30,,,,,4.20,18.5
2019-06-08 00:51:57,613270200,0.186,24.30,0.210,24.10,0.000, 0.00,0.252,24.20,,,,,4.20,18.3
2019-06-08 01:02:02,613270800,0.186,24.30,0.210,24.00,0.000, 0.00,0.252,24.20,,,,,4.20,18.3
2019-06-08 01:11:57,613271400,0.186,24.20,0.210,24.00,0.000, 0.00,0.252,24.20,,,,,4.20,18.3
2019-06-08 01:21:57,613272000,0.186,24.20,0.210,23.90,0.000, 0.00,0.252,24.10,,,,,4.18,18.0
2019-06-08 01:31:57,613272600,0.186,24.10,0.210,23.90,0.000, 0.00,0.252,24.10,,,,,4.18,18.0
2019-06-08 01:41:58,613273200,0.186,24.10,0.210,23.90,0.000, 0.00,0.252,24.00,,,,,4.18,17.8
2019-06-08 01:52:01,613273800,0.186,24.10,0.210,23.80,0.000, 0.00,0.252,24.00,,,,,4.18,17.8
2019-06-08 02:01:57,613274400,0.186,24.00,0.210,23.80,0.000, 0.00,0.252,24.00,,,,,4.18,17.8
2019-06-08 02:11:56,613275000,0.186,24.00,0.210,23.80,0.000, 0.00,0.252,23.90,,,,,4.18,17.5
2019-06-08 02:21:57,613275600,0.185,23.90,0.210,23.70,0.000, 0.00,0.252,23.90,,,,,4.18,17.5
2019-06-08 02:31:57,613276200,0.185,23.90,0.210,23.60,0.000, 0.00,0.252,23.80,,,,,4.18,17.5
2019-06-08 02:42:00,613276800,0.185,23.80,0.210,23.60,0.000, 0.00,0.252,23.80,,,,,4.18,17.5
2019-06-08 02:51:56,613277400,0.185,23.80,0.210,23.60,0.000, 0.00,0.252,23.80,,,,,4.18,17.5
2019-06-08 03:01:57,613278000,0.185,23.70,0.210,23.50,0.000, 0.00,0.252,23.70,,,,,4.18,17.3
2019-06-08 03:12:12,613278600,0.185,23.70,0.210,23.50,0.000, 0.00,0.252,23.70,,,,,4.18,17.3
2019-06-08 03:21:57,613279200,0.185,23.70,0.209,23.50,0.000, 0.00,0.252,23.60,,,,,4.18,17.5
2019-06-08 03:32:01,613279800,0.185,23.60,0.209,23.40,0.000, 0.00,0.252,23.50,,,,,4.18,17.3
2019-06-08 03:41:57,613280400,0.185,23.60,0.210,23.40,0.000, 0.00,0.252,23.50,,,,,4.18,17.3
2019-06-08 03:51:57,613281000,0.185,23.50,0.210,23.30,0.000, 0.00,0.252,23.40,,,,,4.18,17.3
2019-06-08 04:01:57,613281600,0.185,23.50,0.210,23.20,0.000, 0.00,0.252,23.40,,,,,4.18,17.0
2019-06-08 04:11:57,613282200,0.185,23.40,0.210,23.20,0.000, 0.00,0.252,23.40,,,,,4.18,17.3
2019-06-08 04:22:01,613282800,0.185,23.40,0.210,23.20,0.000, 0.00,0.252,23.30,,,,,4.17,17.3
2019-06-08 04:31:57,613283400,0.185,23.40,0.210,23.20,0.000, 0.00,0.252,23.30,,,,,4.17,17.3
2019-06-08 04:41:58,613284000,0.185,23.30,0.210,23.20,0.000, 0.00,0.252,23.30,,,,,4.17,17.0
2019-06-08 04:51:56,613284600,0.185,23.30,0.210,23.10,0.000, 0.00,0.252,23.20,,,,,4.17,17.0
2019-06-08 05:01:57,613285200,0.185,23.20,0.209,23.10,0.000, 0.00,0.252,23.20,,,,,4.17,17.0
2019-06-08 05:12:01,613285800,0.185,23.20,0.210,23.00,0.000, 0.00,0.252,23.10,,,,,4.17,17.0
2019-06-08 05:21:57,613286400,0.185,23.20,0.209,23.00,0.000, 0.00,0.252,23.10,,,,,4.18,17.3
2019-06-08 05:31:58,613287000,0.185,23.10,0.210,23.00,0.000, 0.00,0.252,23.10,,,,,4.18,17.5
2019-06-08 05:41:57,613287600,0.185,23.10,0.209,22.90,0.000, 0.00,0.252,23.00,,,,,4.18,17.8
2019-06-08 05:51:57,613288200,0.185,23.00,0.209,22.80,0.000, 0.00,0.251,23.00,,,,,4.18,18.3
2019-06-08 06:02:01,613288800,0.185,23.00,0.209,22.90,0.000, 0.00,0.252,23.00,,,,,4.18,19.0
2019-06-08 06:11:57,613289400,0.185,23.00,0.209,22.80,0.000, 0.00,0.251,22.90,,,,,4.18,19.5
2019-06-08 06:21:57,613290000,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.90,,,,,4.18,20.3
2019-06-08 06:31:57,613290600,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.90,,,,,4.20,21.0
2019-06-08 06:41:57,613291200,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.20,22.0
2019-06-08 06:52:00,613291800,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.20,22.8
2019-06-08 07:01:57,613292400,0.185,22.80,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.20,23.3
2019-06-08 07:11:57,613293000,0.185,22.80,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.21,23.5
2019-06-08 07:21:58,613293600,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.21,23.5
2019-06-08 07:31:57,613294200,0.185,22.80,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.21,23.8
2019-06-08 07:42:01,613294800,0.185,22.80,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,4.23,23.8
2019-06-08 07:51:59,613295400,0.185,22.80,0.209,22.60,0.000, 0.00,0.251,22.70,,,,,4.23,24.3
2019-06-08 08:01:57,613296000,0.185,22.80,0.209,22.70,0.000, 0.00,0.251,22.70,,,,,4.23,24.8
2019-06-08 08:11:57,613296600,0.185,22.80,0.209,22.60,0.000, 0.00,0.251,22.70,,,,,6.00,24.5
2019-06-08 08:21:57,613297200,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.70,,,,,6.02,24.8
2019-06-08 08:32:00,613297800,0.185,22.90,0.209,22.60,0.000, 0.00,0.251,22.70,,,,,5.94,24.8
2019-06-08 08:41:57,613298400,0.185,22.90,0.209,22.60,0.000, 0.00,0.251,22.70,,,,,6.06,24.5
2019-06-08 08:51:57,613299000,0.185,22.90,0.209,22.60,0.000, 0.00,0.251,22.80,,,,,6.14,25.0
2019-06-08 09:01:57,613299600,0.185,22.90,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,6.22,26.3
2019-06-08 09:11:57,613300200,0.185,23.00,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,6.08,27.0
2019-06-08 09:22:01,613300800,0.185,23.00,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,6.16,27.3
2019-06-08 09:31:58,613301400,0.185,23.00,0.209,22.80,0.000, 0.00,0.251,22.80,,,,,6.09,27.8
2019-06-08 09:41:57,613302000,0.185,23.10,0.209,22.70,0.000, 0.00,0.251,22.80,,,,,6.09,28.0
2019-06-08 09:51:57,613302600,0.185,23.10,0.209,22.80,0.000, 0.00,0.251,22.90,,,,,6.20,28.3
2019-06-08 10:01:57,613303200,0.185,23.20,0.209,22.80,0.000, 0.00,0.251,22.90,,,,,6.16,28.5
2019-06-08 11:02:00,613306800,0.185,23.60,0.209,23.20,0.000, 0.00,0.251,23.20,,,,,6.17,31.0
2019-06-08 13:41:57,613316400,0.185,25.40,0.209,24.80,0.000, 0.00,0.251,24.80,,,,,5.76,32.5
2019-06-08 14:11:57,613318200,0.185,25.70,0.210,25.10,0.000, 0.00,0.251,25.00,,,,,6.11,33.0
2019-06-08 15:11:57,613321800,0.185,26.40,0.210,25.60,0.000, 0.00,0.251,25.60,,,,,6.11,34.0
2019-06-08 15:21:57,613322400,0.185,26.40,0.210,25.60,0.000, 0.00,0.251,25.70,,,,,6.14,33.5
2019-06-08 15:32:01,613323000,0.185,26.50,0.210,25.80,0.000, 0.00,0.251,25.70,,,,,6.19,33.0
2019-06-08 15:41:57,613323600,0.185,26.60,0.210,25.90,0.000, 0.00,0.252,25.80,,,,,6.13,32.5
2019-06-08 15:51:57,613324200,0.185,26.60,0.210,25.90,0.000, 0.00,0.251,25.90,,,,,6.19,32.0
2019-06-08 16:01:58,613324800,0.185,26.70,0.210,26.00,0.000, 0.00,0.251,25.90,,,,,6.17,31.5
2019-06-08 16:11:57,613325400,0.185,26.80,0.210,26.10,0.000, 0.00,0.251,26.00,,,,,6.17,31.5
2019-06-08 16:22:00,613326000,0.185,26.80,0.210,26.10,0.000, 0.00,0.251,26.00,,,,,6.17,31.3
2019-06-08 16:31:57,613326600,0.185,26.80,0.210,26.00,0.000, 0.00,0.251,26.10,,,,,6.08,31.5
2019-06-08 16:41:58,613327200,0.185,26.80,0.210,26.20,0.000, 0.00,0.251,26.10,,,,,6.09,31.8
2019-06-08 16:51:57,613327800,0.185,26.90,0.210,26.20,0.000, 0.00,0.251,26.20,,,,,6.17,32.0
2019-06-08 17:01:57,613328400,0.185,26.90,0.210,26.20,0.000, 0.00,0.252,26.30,,,,,6.17,32.3
2019-06-08 17:12:00,613329000,0.185,26.90,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,6.14,32.3
2019-06-08 17:21:58,613329600,0.186,26.90,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,6.11,32.0
2019-06-08 17:31:58,613330200,0.185,26.90,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,5.96,32.0
2019-06-08 17:41:57,613330800,0.185,26.90,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,6.11,31.5
2019-06-08 17:51:57,613331400,0.185,26.90,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,6.09,30.8
2019-06-08 18:02:01,613332000,0.185,26.90,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,5.87,30.5
2019-06-08 18:11:57,613332600,0.185,26.90,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,5.70,30.0
2019-06-08 18:21:57,613333200,0.185,26.90,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,4.23,29.3
2019-06-08 18:31:57,613333800,0.185,26.90,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,4.23,28.3
2019-06-08 18:41:58,613334400,0.185,26.90,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,5.82,27.3
2019-06-08 18:52:01,613335000,0.185,26.80,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,5.73,26.5
2019-06-08 19:01:57,613335600,0.185,26.80,0.210,26.30,0.000, 0.00,0.251,26.30,,,,,4.23,26.3
2019-06-08 19:11:57,613336200,0.185,26.80,0.210,26.20,0.000, 0.00,0.251,26.30,,,,,4.23,25.5
2019-06-08 19:21:58,613336800,0.185,26.70,0.210,26.20,0.000, 0.00,0.251,26.20,,,,,4.23,24.8
2019-06-08 19:31:58,613337400,0.185,26.60,0.210,26.10,0.000, 0.00,0.251,26.10,,,,,4.23,23.8
2019-06-08 19:42:00,613338000,0.185,26.60,0.210,26.10,0.000, 0.00,0.251,26.10,,,,,4.23,23.3
2019-06-08 19:51:57,613338600,0.185,26.60,0.210,26.10,0.000, 0.00,0.251,26.10,,,,,4.23,22.5
2019-06-08 20:01:57,613339200,0.185,26.50,0.209,26.00,0.000, 0.00,0.251,26.00,,,,,4.21,22.0
2019-06-08 20:12:12,613339800,0.185,26.40,0.210,26.00,0.000, 0.00,0.251,26.00,,,,,4.21,21.5
2019-06-08 20:21:57,613340400,0.185,26.40,0.210,25.90,0.000, 0.00,0.251,25.90,,,,,4.21,21.3
2019-06-08 20:31:59,613341000,0.185,26.30,0.210,25.80,0.000, 0.00,0.251,25.90,,,,,4.21,21.0
2019-06-08 20:41:58,613341600,0.185,26.20,0.210,25.80,0.000, 0.00,0.251,25.80,,,,,4.21,20.8
2019-06-08 20:51:57,613342200,0.185,26.20,0.210,25.70,0.000, 0.00,0.251,25.80,,,,,4.21,20.8
2019-06-08 21:01:57,613342800,0.185,26.10,0.209,25.70,0.000, 0.00,0.251,25.70,,,,,4.21,20.8
2019-06-08 21:11:57,613343400,0.185,26.00,0.209,25.60,0.000, 0.00,0.250,25.70,,,,,4.21,20.5
2019-06-08 21:22:01,613344000,0.185,25.90,0.209,25.60,0.000, 0.00,0.250,25.60,,,,,4.21,20.5
2019-06-08 21:31:57,613344600,0.184,25.90,0.209,25.50,0.000, 0.00,0.250,25.60,,,,,4.21,20.3
2019-06-08 21:41:57,613345200,0.184,25.80,0.209,25.40,0.000, 0.00,0.250,25.50,,,,,4.21,20.3
2019-06-08 21:51:57,613345800,0.184,25.70,0.209,25.30,0.000, 0.00,0.250,25.40,,,,,4.21,20.0
2019-06-08 22:01:58,613346400,0.184,25.70,0.209,25.40,0.000, 0.00,0.250,25.40,,,,,4.21,19.8
2019-06-08 22:12:00,613347000,0.184,25.60,0.209,25.20,0.000, 0.00,0.250,25.30,,,,,4.21,19.8
2019-06-08 22:21:57,613347600,0.184,25.50,0.209,25.20,0.000, 0.00,0.250,25.30,,,,,4.21,19.5
2019-06-08 22:31:58,613348200,0.184,25.50,0.209,25.20,0.000, 0.00,0.250,25.20,,,,,4.21,19.5
2019-06-08 22:41:58,613348800,0.184,25.40,0.209,25.10,0.000, 0.00,0.250,25.10,,,,,4.20,19.3
2019-06-08 22:51:57,613349400,0.184,25.30,0.209,25.00,0.000, 0.00,0.250,25.10,,,,,4.20,19.3
2019-06-08 23:02:00,613350000,0.184,25.20,0.209,24.90,0.000, 0.00,0.250,25.00,,,,,4.20,19.3
2019-06-08 23:11:58,613350600,0.184,25.10,0.209,24.90,0.000, 0.00,0.250,25.00,,,,,4.20,19.3
2019-06-08 23:21:57,613351200,0.184,25.10,0.209,24.90,0.000, 0.00,0.250,24.90,,,,,4.20,19.0
2019-06-08 23:31:57,613351800,0.184,25.00,0.209,24.70,0.000, 0.00,0.250,24.90,,,,,4.20,19.0
2019-06-08 23:41:57,613352400,0.184,24.90,0.208,24.70,0.000, 0.00,0.250,24.80,,,,,4.20,19.0
2019-06-08 23:52:01,613353000,0.184,24.90,0.209,24.70,0.000, 0.00,0.250,24.80,,,,,4.20,19.0
2019-06-09 00:01:57,613353600,0.184,24.80,0.209,24.60,0.000, 0.00,0.250,24.70,,,,,4.20,19.0
2019-06-09 00:11:57,613354200,0.184,24.80,0.209,24.60,0.000, 0.00,0.250,24.60,,,,,4.20,18.8
2019-06-09 00:21:57,613354800,0.184,24.70,0.208,24.50,0.000, 0.00,0.250,24.60,,,,,4.20,18.8
2019-06-09 00:31:57,613355400,0.184,24.70,0.208,24.40,0.000, 0.00,0.250,24.50,,,,,4.20,18.5
2019-06-09 00:42:01,613356000,0.184,24.60,0.208,24.40,0.000, 0.00,0.250,24.50,,,,,4.20,18.5
2019-06-09 00:51:58,613356600,0.184,24.50,0.209,24.30,0.000, 0.00,0.250,24.40,,,,,4.20,18.5
2019-06-09 01:01:57,613357200,0.184,24.50,0.209,24.30,0.000, 0.00,0.250,24.40,,,,,4.20,18.3
2019-06-09 01:12:00,613357800,0.184,24.40,0.208,24.20,0.000, 0.00,0.250,24.30,,,,,4.20,18.5
2019-06-09 01:21:57,613358400,0.183,24.30,0.209,24.10,0.000, 0.00,0.250,24.30,,,,,4.18,18.5
2019-06-09 01:32:01,613359000,0.183,24.30,0.208,24.10,0.000, 0.00,0.249,24.20,,,,,4.18,18.5
2019-06-09 01:41:57,613359600,0.184,24.20,0.208,24.00,0.000, 0.00,0.249,24.10,,,,,4.18,18.3
2019-06-09 01:51:58,613360200,0.184,24.20,0.208,24.00,0.000, 0.00,0.249,24.10,,,,,4.18,18.3
2019-06-09 02:01:58,613360800,0.184,24.10,0.208,24.00,0.000, 0.00,0.249,24.10,,,,,4.18,18.3
2019-06-09 02:11:57,613361400,0.183,24.10,0.208,23.90,0.000, 0.00,0.249,24.00,,,,,4.18,18.3
2019-06-09 02:22:07,613362000,0.183,24.00,0.208,23.80,0.000, 0.00,0.249,24.00,,,,,4.18,18.3
2019-06-09 02:31:58,613362600,0.183,24.00,0.208,23.80,0.000, 0.00,0.249,23.90,,,,,4.18,18.3
2019-06-09 02:41:57,613363200,0.183,23.90,0.208,23.70,0.000, 0.00,0.249,23.90,,,,,4.18,18.3
2019-06-09 02:51:57,613363800,0.183,23.90,0.208,23.70,0.000, 0.00,0.249,23.80,,,,,4.18,18.0
2019-06-09 03:01:57,613364400,0.183,23.90,0.208,23.70,0.000, 0.00,0.249,23.80,,,,,4.18,18.0
2019-06-09 03:12:01,613365000,0.183,23.80,0.208,23.60,0.000, 0.00,0.249,23.80,,,,,4.18,17.8
2019-06-09 03:21:57,613365600,0.183,23.70,0.208,23.50,0.000, 0.00,0.249,23.70,,,,,4.18,17.8
2019-06-09 03:31:57,613366200,0.183,23.70,0.208,23.50,0.000, 0.00,0.249,23.70,,,,,4.18,17.5
2019-06-09 03:41:57,613366800,0.183,23.70,0.208,23.40,0.000, 0.00,0.249,23.60,,,,,4.18,17.5
2019-06-09 03:51:57,613367400,0.183,23.70,0.208,23.40,0.000, 0.00,0.249,23.50,,,,,4.18,17.3
2019-06-09 04:02:01,613368000,0.183,23.60,0.208,23.40,0.000, 0.00,0.249,23.50,,,,,4.18,17.3
2019-06-09 04:11:57,613368600,0.183,23.50,0.208,23.40,0.000, 0.00,0.249,23.50,,,,,4.18,17.3
2019-06-09 04:21:57,613369200,0.183,23.50,0.208,23.40,0.000, 0.00,0.249,23.40,,,,,4.17,17.0
2019-06-09 04:31:58,613369800,0.183,23.40,0.208,23.30,0.000, 0.00,0.249,23.40,,,,,4.17,17.0
2019-06-09 04:41:57,613370400,0.183,23.40,0.208,23.30,0.000, 0.00,0.249,23.30,,,,,4.17,17.0
2019-06-09 04:52:00,613371000,0.183,23.40,0.208,23.20,0.000, 0.00,0.249,23.30,,,,,4.17,17.0
2019-06-09 05:01:57,613371600,0.182,23.30,0.208,23.20,0.000, 0.00,0.249,23.20,,,,,4.17,17.3
2019-06-09 05:11:58,613372200,0.183,23.30,0.208,23.10,0.000, 0.00,0.249,23.20,,,,,4.17,17.3
2019-06-09 05:21:57,613372800,0.183,23.20,0.208,23.10,0.000, 0.00,0.249,23.20,,,,,4.18,17.5
2019-06-09 05:31:58,613373400,0.182,23.20,0.208,23.00,0.000, 0.00,0.249,23.10,,,,,4.18,17.8
2019-06-09 05:42:01,613374000,0.182,23.20,0.208,23.00,0.000, 0.00,0.249,23.10,,,,,4.18,18.3
2019-06-09 05:51:58,613374600,0.182,23.10,0.207,22.90,0.000, 0.00,0.249,23.10,,,,,4.18,19.0
2019-06-09 06:01:58,613375200,0.182,23.00,0.208,22.90,0.000, 0.00,0.249,23.00,,,,,4.18,19.5
2019-06-09 06:11:58,613375800,0.182,23.00,0.207,22.90,0.000, 0.00,0.249,23.00,,,,,4.18,20.3
2019-06-09 06:21:58,613376400,0.182,23.00,0.208,22.80,0.000, 0.00,0.249,22.90,,,,,4.18,20.8
2019-06-09 06:32:01,613377000,0.182,23.00,0.208,22.80,0.000, 0.00,0.249,22.90,,,,,4.18,21.5
2019-06-09 06:41:58,613377600,0.182,22.90,0.207,22.80,0.000, 0.00,0.248,22.90,,,,,4.18,22.0
2019-06-09 06:51:57,613378200,0.182,22.90,0.207,22.70,0.000, 0.00,0.249,22.90,,,,,4.18,22.5
2019-06-09 07:01:58,613378800,0.182,22.90,0.207,22.80,0.000, 0.00,0.249,22.80,,,,,4.18,23.3
2019-06-09 07:11:58,613379400,0.182,22.90,0.207,22.70,0.000, 0.00,0.249,22.80,,,,,4.18,23.5
2019-06-09 07:22:00,613380000,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.20,24.0
2019-06-09 07:31:57,613380600,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.20,24.8
2019-06-09 07:41:58,613381200,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.20,25.3
2019-06-09 07:51:57,613381800,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.20,25.5
2019-06-09 08:01:58,613382400,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.20,26.3
2019-06-09 08:12:00,613383000,0.182,22.90,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.21,26.8
2019-06-09 08:21:57,613383600,0.182,23.00,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.21,27.5
2019-06-09 08:31:57,613384200,0.182,23.00,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.21,28.0
2019-06-09 08:41:57,613384800,0.182,23.00,0.207,22.70,0.000, 0.00,0.248,22.80,,,,,4.23,28.5
2019-06-09 08:51:57,613385400,0.182,23.00,0.207,22.90,0.000, 0.00,0.248,22.80,,,,,4.23,28.8
2019-06-09 09:02:01,613386000,0.182,23.10,0.207,22.90,0.000, 0.00,0.248,22.90,,,,,6.08,29.0
2019-06-09 09:11:57,613386600,0.182,23.20,0.207,22.90,0.000, 0.00,0.248,22.90,,,,,6.09,29.0
2019-06-09 09:21:57,613387200,0.182,23.20,0.208,22.90,0.000, 0.00,0.248,22.90,,,,,6.09,29.3
2019-06-09 09:31:57,613387800,0.182,23.30,0.207,22.90,0.000, 0.00,0.248,23.00,,,,,6.17,29.5
2019-06-09 09:41:58,613388400,0.182,23.40,0.207,23.00,0.000, 0.00,0.248,23.00,,,,,6.22,29.8
2019-06-09 09:52:01,613389000,0.182,23.40,0.207,23.10,0.000, 0.00,0.248,23.10,,,,,6.08,30.0
2019-06-09 10:01:57,613389600,0.182,23.50,0.207,23.20,0.000, 0.00,0.248,23.20,,,,,6.16,30.3
2019-06-09 10:11:56,613390200,0.182,23.60,0.207,23.30,0.000, 0.00,0.248,23.20,,,,,5.93,30.3
2019-06-09 10:21:58,613390800,0.182,23.70,0.207,23.30,0.000, 0.00,0.248,23.30,,,,,6.23,30.5
2019-06-09 10:31:57,613391400,0.182,23.80,0.207,23.40,0.000, 0.00,0.248,23.40,,,,,6.28,30.5
2019-06-09 10:42:00,613392000,0.182,23.90,0.207,23.50,0.000, 0.00,0.248,23.40,,,,,6.08,30.8
2019-06-09 10:51:57,613392600,0.182,24.00,0.207,23.60,0.000, 0.00,0.248,23.50,,,,,6.16,30.8
2019-06-09 11:01:58,613393200,0.182,24.10,0.207,23.60,0.000, 0.00,0.248,23.70,,,,,6.17,30.8
2019-06-09 11:11:57,613393800,0.182,24.20,0.207,23.70,0.000, 0.00,0.248,23.80,,,,,6.09,30.8
2019-06-09 11:21:57,613394400,0.182,24.30,0.208,23.90,0.000, 0.00,0.248,23.80,,,,,6.06,30.5
2019-06-09 11:32:00,613395000,0.182,24.40,0.207,23.90,0.000, 0.00,0.248,23.90,,,,,6.14,30.3
2019-06-09 11:41:58,613395600,0.182,24.50,0.207,24.00,0.000, 0.00,0.248,24.00,,,,,6.13,29.8
2019-06-09 11:51:57,613396200,0.182,24.70,0.208,24.10,0.000, 0.00,0.248,24.10,,,,,6.03,29.5
2019-06-09 12:01:57,613396800,0.182,24.70,0.208,24.20,0.000, 0.00,0.248,24.20,,,,,6.09,29.3
2019-06-09 12:11:57,613397400,0.182,24.80,0.208,24.30,0.000, 0.00,0.248,24.20,,,,,5.99,29.3
2019-06-09 12:22:01,613398000,0.182,24.90,0.207,24.30,0.000, 0.00,0.248,24.30,,,,,6.05,29.0
2019-06-09 12:31:57,613398600,0.182,24.90,0.208,24.30,0.000, 0.00,0.248,24.40,,,,,6.05,28.8
2019-06-09 12:41:57,613399200,0.182,25.00,0.208,24.40,0.000, 0.00,0.248,24.40,,,,,5.84,28.3
2019-06-09 12:51:57,613399800,0.182,25.00,0.208,24.50,0.000, 0.00,0.248,24.50,,,,,6.02,28.0
2019-06-09 13:01:58,613400400,0.182,25.10,0.208,24.60,0.000, 0.00,0.248,24.50,,,,,5.91,27.8
2019-06-09 13:12:01,613401000,0.182,25.10,0.208,24.60,0.000, 0.00,0.248,24.60,,,,,5.85,27.5
2019-06-09 13:21:57,613401600,0.182,25.10,0.208,24.60,0.000, 0.00,0.248,24.60,,,,,5.87,27.3
2019-06-09 13:31:58,613402200,0.182,25.10,0.208,24.60,0.000, 0.00,0.248,24.60,,,,,6.08,26.8
2019-06-09 13:41:57,613402800,0.182,25.20,0.208,24.60,0.000, 0.00,0.248,24.70,,,,,6.02,26.5
2019-06-09 13:51:58,613403400,0.182,25.20,0.208,24.70,0.000, 0.00,0.248,24.70,,,,,5.70,26.3
2019-06-09 14:02:00,613404000,0.182,25.20,0.208,24.70,0.000, 0.00,0.248,24.70,,,,,5.82,25.8
2019-06-09 14:11:58,613404600,0.182,25.20,0.208,24.80,0.000, 0.00,0.248,24.70,,,,,5.76,25.3
2019-06-09 14:21:57,613405200,0.182,25.20,0.208,24.70,0.000, 0.00,0.248,24.70,,,,,6.25,25.0
2019-06-09 14:41:57,613406400,0.182,25.20,0.207,24.70,0.000, 0.00,0.248,24.80,,,,,6.14,25.0
2019-06-09 14:51:58,613407000,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,6.11,25.3
2019-06-09 15:02:01,613407600,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,6.13,25.5
2019-06-09 15:11:57,613408200,0.182,25.20,0.208,24.80,0.000, 0.00,0.248,24.80,,,,,6.17,25.8
2019-06-09 15:21:57,613408800,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,6.06,26.0
2019-06-09 15:31:57,613409400,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,6.06,26.3
2019-06-09 15:41:57,613410000,0.182,25.20,0.207,24.70,0.000, 0.00,0.248,24.80,,,,,5.96,26.3
2019-06-09 15:52:00,613410600,0.182,25.20,0.208,24.80,0.000, 0.00,0.248,24.80,,,,,5.93,26.3
2019-06-09 16:01:57,613411200,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,6.11,26.3
2019-06-09 16:11:58,613411800,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,5.99,26.0
2019-06-09 16:21:57,613412400,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,5.90,25.8
2019-06-09 16:31:57,613413000,0.182,25.30,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,26.0
2019-06-09 16:42:01,613413600,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,5.91,25.3
2019-06-09 16:51:58,613414200,0.182,25.30,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,5.78,24.8
2019-06-09 17:01:58,613414800,0.182,25.20,0.207,24.90,0.000, 0.00,0.248,24.80,,,,,4.53,24.0
2019-06-09 17:11:57,613415400,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,23.3
2019-06-09 17:21:57,613416000,0.182,25.30,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,22.8
2019-06-09 17:32:01,613416600,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,22.3
2019-06-09 17:41:57,613417200,0.182,25.20,0.207,24.90,0.000, 0.00,0.248,24.80,,,,,4.23,21.8
2019-06-09 17:51:57,613417800,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,21.5
2019-06-09 18:01:57,613418400,0.182,25.20,0.207,24.80,0.000, 0.00,0.248,24.80,,,,,4.23,21.3
2019-06-09 18:11:57,613419000,0.182,25.10,0.207,24.70,0.000, 0.00,0.248,24.80,,,,,4.23,20.8
2019-06-09 18:22:00,613419600,0.182,25.10,0.207,24.70,0.000, 0.00,0.248,24.80,,,,,4.23,20.3
2019-06-09 18:31:57,613420200,0.181,25.10,0.207,24.70,0.000, 0.00,0.248,24.80,,,,,4.23,19.5
2019-06-09 18:41:57,613420800,0.181,25.00,0.207,24.70,0.000, 0.00,0.248,24.70,,,,,4.23,19.0
2019-06-09 18:51:58,613421400,0.182,25.00,0.207,24.60,0.000, 0.00,0.248,24.70,,,,,4.23,18.8
2019-06-09 19:01:57,613422000,0.181,25.00,0.207,24.60,0.000, 0.00,0.247,24.70,,,,,4.23,18.8
2019-06-09 19:12:00,613422600,0.181,24.90,0.207,24.60,0.000, 0.00,0.247,24.60,,,,,4.23,18.5
2019-06-09 19:21:56,613423200,0.181,24.90,0.207,24.60,0.000, 0.00,0.247,24.60,,,,,4.21,18.5
2019-06-09 19:31:58,613423800,0.181,24.80,0.207,24.50,0.000, 0.00,0.248,24.60,,,,,4.21,18.8
2019-06-09 19:41:57,613424400,0.181,24.80,0.207,24.50,0.000, 0.00,0.247,24.50,,,,,4.21,18.8
2019-06-09 19:51:57,613425000,0.181,24.70,0.207,24.40,0.000, 0.00,0.247,24.50,,,,,4.21,19.0
2019-06-09 20:02:01,613425600,0.181,24.70,0.207,24.30,0.000, 0.00,0.247,24.40,,,,,4.21,19.0
2019-06-09 20:11:58,613426200,0.181,24.70,0.207,24.30,0.000, 0.00,0.247,24.40,,,,,4.21,19.0
2019-06-09 20:21:57,613426800,0.181,24.50,0.207,24.20,0.000, 0.00,0.247,24.40,,,,,4.21,19.3
2019-06-09 20:31:56,613427400,0.181,24.50,0.207,24.20,0.000, 0.00,0.247,24.30,,,,,4.21,19.5
2019-06-09 20:41:58,613428000,0.181,24.40,0.206,24.20,0.000, 0.00,0.247,24.30,,,,,4.21,19.5
2019-06-09 20:52:01,613428600,0.181,24.40,0.206,24.10,0.000, 0.00,0.247,24.20,,,,,4.21,19.8
2019-06-09 21:01:57,613429200,0.181,24.30,0.206,24.10,0.000, 0.00,0.247,24.20,,,,,4.21,19.8
2019-06-09 21:11:57,613429800,0.181,24.30,0.206,24.00,0.000, 0.00,0.246,24.10,,,,,4.21,20.0
2019-06-09 21:21:58,613430400,0.181,24.20,0.206,24.00,0.000, 0.00,0.246,24.10,,,,,4.21,19.8
2019-06-09 21:31:58,613431000,0.181,24.20,0.206,23.90,0.000, 0.00,0.246,24.00,,,,,4.21,19.8
2019-06-09 21:42:00,613431600,0.181,24.20,0.206,23.90,0.000, 0.00,0.247,24.00,,,,,4.21,19.8
2019-06-09 21:51:57,613432200,0.181,24.10,0.206,23.80,0.000, 0.00,0.246,24.00,,,,,4.20,19.8
2019-06-09 22:01:58,613432800,0.181,24.10,0.206,23.90,0.000, 0.00,0.246,23.90,,,,,4.20,19.8
2019-06-09 22:11:57,613433400,0.181,24.00,0.206,23.80,0.000, 0.00,0.246,23.90,,,,,4.20,19.8
2019-06-09 22:21:57,613434000,0.181,24.00,0.206,23.70,0.000, 0.00,0.246,23.80,,,,,4.20,19.5
2019-06-09 22:32:00,613434600,0.181,23.90,0.207,23.70,0.000, 0.00,0.246,23.80,,,,,4.20,19.5
2019-06-09 22:41:58,613435200,0.181,23.90,0.206,23.70,0.000, 0.00,0.246,23.80,,,,,4.20,19.5
2019-06-09 22:51:57,613435800,0.181,23.80,0.206,23.60,0.000, 0.00,0.246,23.70,,,,,4.20,19.3
2019-06-09 23:01:57,613436400,0.181,23.80,0.206,23.60,0.000, 0.00,0.246,23.70,,,,,4.20,19.0
2019-06-09 23:11:57,613437000,0.181,23.70,0.206,23.50,0.000, 0.00,0.246,23.70,,,,,4.20,18.8
2019-06-09 23:22:14,613437600,0.181,23.70,0.206,23.50,0.000, 0.00,0.246,23.50,,,,,4.20,18.5
2019-06-09 23:31:57,613438200,0.181,23.70,0.206,23.40,0.000, 0.00,0.246,23.50,,,,,4.20,18.0
2019-06-09 23:41:59,613438800,0.181,23.60,0.206,23.40,0.000, 0.00,0.246,23.50,,,,,4.20,17.8
2019-06-09 23:51:57,613439400,0.181,23.60,0.206,23.40,0.000, 0.00,0.246,23.40,,,,,4.20,17.5
2019-06-10 00:02:01,613440000,0.181,23.50,0.206,23.30,0.000, 0.00,0.246,23.40,,,,,4.20,17.3
2019-06-10 00:11:57,613440600,0.180,23.50,0.206,23.30,0.000, 0.00,0.246,23.30,,,,,4.20,17.3
2019-06-10 00:21:57,613441200,0.181,23.40,0.206,23.30,0.000, 0.00,0.246,23.30,,,,,4.20,17.0
2019-06-10 00:31:57,613441800,0.180,23.40,0.206,23.20,0.000, 0.00,0.246,23.30,,,,,4.20,17.0
2019-06-10 00:41:57,613442400,0.180,23.40,0.206,23.20,0.000, 0.00,0.246,23.20,,,,,4.18,17.0
2019-06-10 00:52:01,613443000,0.180,23.30,0.206,23.10,0.000, 0.00,0.246,23.20,,,,,4.18,16.8
2019-06-10 01:01:57,613443600,0.180,23.20,0.206,23.00,0.000, 0.00,0.246,23.20,,,,,4.18,16.8
2019-06-10 01:11:57,613444200,0.180,23.20,0.206,23.00,0.000, 0.00,0.246,23.10,,,,,4.18,17.0
2019-06-10 01:21:58,613444800,0.180,23.20,0.206,23.00,0.000, 0.00,0.246,23.10,,,,,4.18,17.0
2019-06-10 01:31:57,613445400,0.180,23.10,0.206,23.00,0.000, 0.00,0.246,23.00,,,,,4.18,16.8
2019-06-10 01:42:01,613446000,0.180,23.10,0.206,23.00,0.000, 0.00,0.246,23.00,,,,,4.18,17.0
2019-06-10 01:51:57,613446600,0.180,23.00,0.205,22.90,0.000, 0.00,0.245,23.00,,,,,4.18,17.0
2019-06-10 02:01:58,613447200,0.180,23.00,0.205,22.90,0.000, 0.00,0.245,22.90,,,,,4.18,17.0
2019-06-10 02:11:58,613447800,0.180,23.00,0.205,22.80,0.000, 0.00,0.245,22.90,,,,,4.18,17.3
2019-06-10 02:21:57,613448400,0.180,22.90,0.205,22.70,0.000, 0.00,0.245,22.90,,,,,4.18,17.3
2019-06-10 02:32:07,613449000,0.180,22.90,0.205,22.70,0.000, 0.00,0.245,22.80,,,,,4.18,17.3
2019-06-10 02:41:58,613449600,0.180,22.80,0.205,22.70,0.000, 0.00,0.245,22.80,,,,,4.18,17.5
2019-06-10 02:51:57,613450200,0.180,22.80,0.205,22.60,0.000, 0.00,0.245,22.80,,,,,4.18,17.3
2019-06-10 03:01:57,613450800,0.180,22.80,0.205,22.60,0.000, 0.00,0.245,22.70,,,,,4.18,17.5
2019-06-10 03:11:57,613451400,0.180,22.70,0.205,22.60,0.000, 0.00,0.245,22.70,,,,,4.18,17.5
2019-06-10 03:22:01,613452000,0.179,22.70,0.205,22.50,0.000, 0.00,0.245,22.70,,,,,4.18,17.5
2019-06-10 03:31:57,613452600,0.180,22.70,0.205,22.50,0.000, 0.00,0.245,22.60,,,,,4.18,17.8
2019-06-10 03:41:57,613453200,0.179,22.60,0.205,22.40,0.000, 0.00,0.245,22.60,,,,,4.17,17.8
2019-06-10 03:51:58,613453800,0.179,22.60,0.205,22.40,0.000, 0.00,0.245,22.60,,,,,4.17,17.8
2019-06-10 04:01:57,613454400,0.180,22.60,0.205,22.40,0.000, 0.00,0.245,22.50,,,,,4.17,17.8
2019-06-10 04:12:01,613455000,0.179,22.50,0.205,22.40,0.000, 0.00,0.245,22.50,,,,,4.17,18.0
2019-06-10 04:21:57,613455600,0.179,22.50,0.205,22.30,0.000, 0.00,0.245,22.50,,,,,4.17,17.8
2019-06-10 04:31:58,613456200,0.179,22.50,0.205,22.30,0.000, 0.00,0.245,22.40,,,,,4.17,18.0
2019-06-10 04:42:00,613456800,0.179,22.40,0.205,22.30,0.000, 0.00,0.245,22.40,,,,,4.17,18.0
2019-06-10 04:51:57,613457400,0.179,22.40,0.205,22.30,0.000, 0.00,0.245,22.40,,,,,4.17,18.0
2019-06-10 05:02:02,613458000,0.179,22.40,0.205,22.30,0.000, 0.00,0.245,22.40,,,,,4.17,18.0
2019-06-10 05:11:59,613458600,0.179,22.40,0.205,22.20,0.000, 0.00,0.245,22.30,,,,,4.17,18.3
2019-06-10 05:21:58,613459200,0.179,22.40,0.205,22.20,0.000, 0.00,0.245,22.30,,,,,4.17,18.3
2019-06-10 05:31:59,613459800,0.179,22.30,0.205,22.20,0.000, 0.00,0.245,22.30,,,,,4.17,18.5
2019-06-10 05:41:58,613460400,0.179,22.30,0.205,22.10,0.000, 0.00,0.245,22.30,,,,,4.17,18.5
2019-06-10 05:52:15,613461000,0.179,22.30,0.205,22.10,0.000, 0.00,0.245,22.20,,,,,4.17,18.8
2019-06-10 06:01:58,613461600,0.179,22.30,0.205,22.10,0.000, 0.00,0.245,22.20,,,,,4.17,18.8
2019-06-10 06:11:57,613462200,0.179,22.20,0.205,22.10,0.000, 0.00,0.245,22.20,,,,,4.17,19.0
2019-06-10 06:21:58,613462800,0.179,22.20,0.205,22.00,0.000, 0.00,0.245,22.20,,,,,4.17,19.0
2019-06-10 06:32:01,613463400,0.179,22.20,0.205,22.10,0.000, 0.00,0.245,22.20,,,,,4.17,19.3
2019-06-10 06:41:58,613464000,0.179,22.20,0.205,21.90,0.000, 0.00,0.245,22.10,,,,,4.17,19.3
2019-06-10 06:51:57,613464600,0.179,22.20,0.205,22.00,0.000, 0.00,0.244,22.10,,,,,4.17,19.3
2019-06-10 07:01:57,613465200,0.179,22.10,0.205,22.00,0.000, 0.00,0.244,22.10,,,,,4.18,19.5
2019-06-10 07:11:58,613465800,0.179,22.10,0.205,21.90,0.000, 0.00,0.245,22.10,,,,,4.18,19.8
2019-06-10 07:22:01,613466400,0.179,22.10,0.205,22.00,0.000, 0.00,0.245,22.10,,,,,4.17,19.8
2019-06-10 07:31:57,613467000,0.179,22.10,0.204,21.90,0.000, 0.00,0.244,22.10,,,,,4.18,20.0
2019-06-10 07:41:57,613467600,0.179,22.10,0.204,21.90,0.000, 0.00,0.252,22.00,,,,,4.18,20.0
2019-06-10 07:51:58,613468200,0.179,22.10,0.204,21.90,0.000, 0.00,0.262,22.00,,,,,4.18,20.5
2019-06-10 08:01:57,613468800,0.179,22.10,0.204,21.90,0.000, 0.00,0.263,22.00,,,,,4.18,20.8
2019-06-10 08:12:00,613469400,0.179,22.10,0.204,21.90,0.000, 0.00,0.263,22.00,,,,,4.20,21.3
2019-06-10 08:21:57,613470000,0.179,22.10,0.204,21.90,0.000, 0.00,0.263,22.00,,,,,4.20,21.5
2019-06-10 08:31:58,613470600,0.179,22.10,0.204,21.80,0.000, 0.00,0.263,22.00,,,,,4.20,22.0
2019-06-10 08:41:57,613471200,0.179,22.10,0.204,21.90,0.000, 0.00,0.263,22.00,,,,,4.21,22.8
2019-06-10 08:51:57,613471800,0.179,22.00,0.204,21.90,0.000, 0.00,0.263,22.00,,,,,4.21,23.3
2019-06-10 09:02:00,613472400,0.179,22.10,0.204,21.90,0.000, 0.00,0.262,22.00,,,,,4.21,23.8
2019-06-10 09:11:57,613473000,0.179,22.10,0.204,21.90,0.000, 0.00,0.262,22.00,,,,,4.23,24.0
2019-06-10 09:21:57,613473600,0.179,22.10,0.204,21.90,0.000, 0.00,0.262,22.00,,,,,4.23,24.5
2019-06-10 09:31:57,613474200,0.179,22.20,0.204,21.90,0.000, 0.00,0.261,22.00,,,,,4.23,25.0
2019-06-10 09:41:57,613474800,0.179,22.20,0.204,21.90,0.000, 0.00,0.261,22.10,,,,,6.06,25.3
2019-06-10 09:52:01,613475400,0.180,22.20,0.204,22.00,0.000, 0.00,0.260,22.10,,,,,5.93,25.3
2019-06-10 10:01:57,613476000,0.180,22.20,0.204,21.90,0.000, 0.00,0.260,22.10,,,,,5.91,25.8
2019-06-10 10:11:57,613476600,0.180,22.30,0.204,22.00,0.000, 0.00,0.259,22.10,,,,,5.73,26.3
2019-06-10 10:21:57,613477200,0.180,22.30,0.204,22.00,0.000, 0.00,0.259,22.10,,,,,5.81,26.8
2019-06-10 10:31:57,613477800,0.180,22.40,0.204,22.10,0.000, 0.00,0.259,22.20,,,,,5.94,26.5
2019-06-10 10:42:00,613478400,0.180,22.40,0.204,22.10,0.000, 0.00,0.259,22.20,,,,,6.09,26.8
2019-06-10 10:51:57,613479000,0.180,22.50,0.204,22.20,0.000, 0.00,0.258,22.30,,,,,6.02,27.0
2019-06-10 11:01:57,613479600,0.180,22.50,0.204,22.20,0.000, 0.00,0.258,22.30,,,,,5.94,27.5
2019-06-10 11:11:57,613480200,0.180,22.60,0.204,22.20,0.000, 0.00,0.258,22.30,,,,,6.00,28.5
2019-06-10 11:21:57,613480800,0.180,22.60,0.204,22.30,0.000, 0.00,0.258,22.40,,,,,5.82,29.0
2019-06-10 11:32:00,613481400,0.181,22.70,0.204,22.40,0.000, 0.00,0.258,22.40,,,,,5.97,29.0
2019-06-10 11:41:58,613482000,0.180,22.70,0.204,22.40,0.000, 0.00,0.258,22.50,,,,,5.97,29.0
2019-06-10 11:51:57,613482600,0.180,22.80,0.204,22.40,0.000, 0.00,0.258,22.50,,,,,5.87,29.3
2019-06-10 12:01:57,613483200,0.181,22.90,0.204,22.50,0.000, 0.00,0.257,22.60,,,,,6.08,29.5
2019-06-10 12:11:57,613483800,0.181,22.90,0.204,22.50,0.000, 0.00,0.258,22.60,,,,,5.84,29.5
2019-06-10 12:22:01,613484400,0.181,23.00,0.204,22.60,0.000, 0.00,0.257,22.70,,,,,5.93,29.5
2019-06-10 12:31:57,613485000,0.181,23.10,0.204,22.70,0.000, 0.00,0.257,22.70,,,,,6.06,29.3
2019-06-10 12:41:57,613485600,0.181,23.10,0.205,22.80,0.000, 0.00,0.257,22.80,,,,,6.09,29.3
2019-06-10 12:51:57,613486200,0.181,23.20,0.205,22.70,0.000, 0.00,0.257,22.90,,,,,6.19,29.3
2019-06-10 13:01:59,613486800,0.181,23.20,0.205,22.90,0.000, 0.00,0.257,22.90,,,,,5.90,29.5
2019-06-10 13:12:01,613487400,0.181,23.40,0.205,22.90,0.000, 0.00,0.257,22.90,,,,,5.97,29.8
2019-06-10 13:21:57,613488000,0.181,23.40,0.205,22.90,0.000, 0.00,0.257,23.00,,,,,6.13,29.8
2019-06-10 13:41:58,613489200,0.181,23.50,0.205,23.10,0.000, 0.00,0.257,23.10,,,,,5.90,31.5
2019-06-10 13:51:57,613489800,0.181,23.60,0.205,23.10,0.000, 0.00,0.257,23.20,,,,,5.93,32.3
2019-06-10 14:01:57,613490400,0.181,23.70,0.205,23.20,0.000, 0.00,0.257,23.20,,,,,5.87,33.0
2019-06-10 14:12:00,613491000,0.181,23.70,0.205,23.20,0.000, 0.00,0.257,23.30,,,,,5.96,34.0
2019-06-10 14:21:58,613491600,0.181,23.80,0.205,23.40,0.000, 0.00,0.257,23.40,,,,,5.81,34.0
2019-06-10 14:31:57,613492200,0.181,23.90,0.205,23.40,0.000, 0.00,0.257,23.40,,,,,5.94,34.3
2019-06-10 14:41:57,613492800,0.181,24.00,0.205,23.50,0.000, 0.00,0.257,23.50,,,,,5.41,34.3
2019-06-10 14:51:57,613493400,0.181,24.10,0.205,23.60,0.000, 0.00,0.259,23.80,,,,,4.23,32.5
2019-06-10 15:02:01,613494000,0.183,24.20,0.205,23.70,0.000, 0.00,0.261,23.80,,,,,6.02,31.0
2019-06-10 15:11:57,613494600,0.191,24.40,0.205,23.70,0.000, 0.00,0.262,23.90,,,,,5.99,30.0
2019-06-10 15:21:57,613495200,0.199,24.50,0.205,23.80,0.000, 0.00,0.263,24.00,,,,,6.06,29.3
2019-06-10 16:11:57,613498200,0.202,24.70,0.206,24.10,0.000, 0.00,0.264,24.30,,,,,6.13,31.3
2019-06-10 16:21:57,613498800,0.202,24.80,0.207,24.20,0.000, 0.00,0.264,24.30,,,,,5.67,31.5
2019-06-10 16:32:01,613499400,0.201,24.90,0.207,24.30,0.000, 0.00,0.263,24.40,,,,,5.79,31.3
2019-06-10 16:41:58,613500000,0.201,24.90,0.208,24.30,0.000, 0.00,0.263,24.40,,,,,5.97,30.8
2019-06-10 16:51:57,613500600,0.201,24.90,0.209,24.40,0.000, 0.00,0.263,24.40,,,,,5.55,30.5
2019-06-10 17:01:58,613501200,0.201,25.00,0.209,24.40,0.000, 0.00,0.263,24.50,,,,,5.76,30.3
2019-06-10 17:11:57,613501800,0.200,25.00,0.211,24.50,0.000, 0.00,0.263,24.50,,,,,5.67,29.5
2019-06-10 17:22:01,613502400,0.200,25.00,0.211,24.50,0.000, 0.00,0.263,24.60,,,,,5.61,29.0
2019-06-10 17:31:57,613503000,0.199,25.10,0.212,24.60,0.000, 0.00,0.262,24.60,,,,,5.73,28.5
2019-06-10 17:41:58,613503600,0.199,25.10,0.213,24.60,0.000, 0.00,0.262,24.60,,,,,6.00,28.3
2019-06-10 17:51:57,613504200,0.199,25.10,0.213,24.60,0.000, 0.00,0.262,24.70,,,,,5.90,28.3
2019-06-10 18:01:57,613504800,0.199,25.10,0.214,24.60,0.000, 0.00,0.262,24.70,,,,,5.81,28.3
2019-06-10 18:12:00,613505400,0.199,25.10,0.214,24.60,0.000, 0.00,0.262,24.70,,,,,5.50,28.3
2019-06-10 18:21:57,613506000,0.198,25.10,0.214,24.60,0.000, 0.00,0.262,24.70,,,,,4.23,28.3
2019-06-10 18:31:57,613506600,0.198,25.10,0.214,24.60,0.000, 0.00,0.262,24.70,,,,,5.22,27.8
2019-06-10 18:41:57,613507200,0.198,25.10,0.215,24.70,0.000, 0.00,0.261,24.70,,,,,5.67,27.5
2019-06-10 18:51:57,613507800,0.198,25.10,0.215,24.70,0.000, 0.00,0.262,24.70,,,,,5.02,27.3
2019-06-10 19:02:01,613508400,0.198,25.10,0.215,24.70,0.000, 0.00,0.261,24.70,,,,,4.23,27.3
2019-06-10 19:11:57,613509000,0.198,25.10,0.215,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,26.8
2019-06-10 19:21:57,613509600,0.198,25.10,0.215,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,26.5
2019-06-10 19:31:58,613510200,0.198,25.10,0.215,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,25.8
2019-06-10 19:41:57,613510800,0.198,25.10,0.215,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,25.3
2019-06-10 19:52:02,613511400,0.197,25.00,0.216,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,24.8
2019-06-10 20:01:57,613512000,0.197,25.10,0.216,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,24.5
2019-06-10 20:11:58,613512600,0.197,25.00,0.216,24.60,0.000, 0.00,0.261,24.70,,,,,4.23,24.0
2019-06-10 20:21:58,613513200,0.197,25.00,0.216,24.60,0.000, 0.00,0.261,24.60,,,,,4.21,23.8
2019-06-10 20:31:58,613513800,0.197,25.00,0.216,24.50,0.000, 0.00,0.261,24.60,,,,,4.21,23.5
2019-06-10 20:42:00,613514400,0.197,24.90,0.216,24.50,0.000, 0.00,0.261,24.60,,,,,4.21,23.5
2019-06-10 20:51:58,613515000,0.197,24.90,0.216,24.50,0.000, 0.00,0.261,24.60,,,,,4.21,23.3
2019-06-10 21:01:57,613515600,0.197,24.90,0.216,24.50,0.000, 0.00,0.261,24.60,,,,,4.21,23.0
2019-06-10 21:11:57,613516200,0.197,24.90,0.216,24.40,0.000, 0.00,0.261,24.60,,,,,4.21,23.0
2019-06-10 21:21:57,613516800,0.196,24.80,0.216,24.40,0.000, 0.00,0.261,24.50,,,,,4.21,22.8
2019-06-10 21:32:01,613517400,0.196,24.80,0.216,24.40,0.000, 0.00,0.261,24.50,,,,,4.21,22.8
2019-06-10 21:41:57,613518000,0.197,24.70,0.216,24.40,0.000, 0.00,0.261,24.50,,,,,4.21,22.5
2019-06-10 21:51:57,613518600,0.196,24.70,0.216,24.30,0.000, 0.00,0.261,24.50,,,,,4.21,22.5
2019-06-10 22:01:57,613519200,0.196,24.70,0.216,24.30,0.000, 0.00,0.261,24.40,,,,,4.21,22.5
2019-06-10 22:11:58,613519800,0.196,24.60,0.216,24.30,0.000, 0.00,0.261,24.40,,,,,4.21,22.5
2019-06-10 22:22:01,613520400,0.196,24.60,0.216,24.30,0.000, 0.00,0.261,24.40,,,,,4.21,22.5
2019-06-10 22:31:57,613521000,0.196,24.60,0.216,24.30,0.000, 0.00,0.260,24.40,,,,,4.21,22.5
2019-06-10 22:41:57,613521600,0.196,24.50,0.216,24.20,0.000, 0.00,0.260,24.30,,,,,4.21,22.3
2019-06-10 22:51:57,613522200,0.196,24.50,0.216,24.20,0.000, 0.00,0.260,24.30,,,,,4.20,22.5
2019-06-10 23:01:58,613522800,0.196,24.50,0.216,24.20,0.000, 0.00,0.260,24.30,,,,,4.20,22.5
2019-06-10 23:12:01,613523400,0.196,24.40,0.216,24.10,0.000, 0.00,0.260,24.20,,,,,4.20,22.5
2019-06-10 23:21:57,613524000,0.196,24.40,0.216,24.10,0.000, 0.00,0.261,24.20,,,,,4.20,22.8
2019-06-10 23:31:57,613524600,0.196,24.40,0.216,24.10,0.000, 0.00,0.260,24.20,,,,,4.20,22.8
2019-06-10 23:41:57,613525200,0.196,24.40,0.216,24.00,0.000, 0.00,0.260,24.20,,,,,4.20,22.8
2019-06-10 23:51:57,613525800,0.196,24.30,0.216,24.00,0.000, 0.00,0.261,24.20,,,,,4.20,23.0
2019-06-11 00:02:00,613526400,0.196,24.30,0.216,24.00,0.000, 0.00,0.260,24.10,,,,,4.20,23.0
2019-06-11 00:11:57,613527000,0.196,24.30,0.216,24.00,0.000, 0.00,0.261,24.10,,,,,4.20,23.0
2019-06-11 00:21:57,613527600,0.196,24.30,0.216,23.90,0.000, 0.00,0.260,24.10,,,,,4.20,23.0
2019-06-11 00:31:57,613528200,0.196,24.30,0.216,23.90,0.000, 0.00,0.260,24.10,,,,,4.20,23.0
2019-06-11 00:41:57,613528800,0.196,24.20,0.216,23.90,0.000, 0.00,0.260,24.00,,,,,4.20,23.0
2019-06-11 00:52:01,613529400,0.196,24.20,0.216,23.90,0.000, 0.00,0.260,24.00,,,,,4.20,23.0
2019-06-11 01:01:57,613530000,0.196,24.20,0.216,23.90,0.000, 0.00,0.260,24.00,,,,,4.20,22.8
2019-06-11 01:11:57,613530600,0.195,24.20,0.216,23.80,0.000, 0.00,0.260,24.00,,,,,4.20,22.5
2019-06-11 01:21:58,613531200,0.195,24.10,0.216,23.90,0.000, 0.00,0.260,24.00,,,,,4.20,22.5
2019-06-11 01:31:57,613531800,0.196,24.10,0.216,23.80,0.000, 0.00,0.260,24.00,,,,,4.20,22.5
2019-06-11 01:42:14,613532400,0.196,24.10,0.216,23.80,0.000, 0.00,0.260,24.00,,,,,4.20,22.5
2019-06-11 01:51:57,613533000,0.196,24.10,0.216,23.80,0.000, 0.00,0.260,23.90,,,,,4.18,22.3
2019-06-11 02:01:58,613533600,0.196,24.10,0.216,23.80,0.000, 0.00,0.260,23.90,,,,,4.18,22.5
2019-06-11 02:11:58,613534200,0.195,24.10,0.216,23.70,0.000, 0.00,0.261,23.90,,,,,4.18,22.3
2019-06-11 02:22:01,613534800,0.195,24.00,0.216,23.80,0.000, 0.00,0.260,23.90,,,,,4.18,21.8
2019-06-11 02:31:57,613535400,0.195,24.00,0.216,23.80,0.000, 0.00,0.261,23.90,,,,,4.18,21.8
2019-06-11 02:41:58,613536000,0.195,24.00,0.216,23.70,0.000, 0.00,0.261,23.80,,,,,4.18,21.3
2019-06-11 02:51:58,613536600,0.195,24.00,0.216,23.70,0.000, 0.00,0.261,23.80,,,,,4.18,21.3
2019-06-11 03:01:59,613537200,0.195,24.00,0.216,23.70,0.000, 0.00,0.261,23.80,,,,,4.18,21.0
2019-06-11 03:12:02,613537800,0.195,23.90,0.216,23.60,0.000, 0.00,0.260,23.80,,,,,4.18,21.0
2019-06-11 03:21:58,613538400,0.195,23.90,0.216,23.60,0.000, 0.00,0.260,23.70,,,,,4.18,20.8
2019-06-11 03:31:57,613539000,0.196,23.90,0.216,23.60,0.000, 0.00,0.261,23.70,,,,,4.18,20.8
2019-06-11 03:41:57,613539600,0.195,23.80,0.216,23.60,0.000, 0.00,0.261,23.70,,,,,4.18,20.5
2019-06-11 03:51:57,613540200,0.195,23.80,0.216,23.50,0.000, 0.00,0.261,23.70,,,,,4.18,20.3
2019-06-11 04:02:01,613540800,0.196,23.80,0.216,23.50,0.000, 0.00,0.261,23.70,,,,,4.18,20.3
2019-06-11 04:11:57,613541400,0.196,23.70,0.216,23.50,0.000, 0.00,0.261,23.60,,,,,4.18,20.3
2019-06-11 04:21:57,613542000,0.196,23.70,0.216,23.40,0.000, 0.00,0.261,23.50,,,,,4.18,20.3
2019-06-11 04:31:57,613542600,0.196,23.70,0.216,23.40,0.000, 0.00,0.261,23.50,,,,,4.18,20.0
2019-06-11 04:41:58,613543200,0.196,23.60,0.216,23.40,0.000, 0.00,0.261,23.50,,,,,4.18,20.0
2019-06-11 04:52:01,613543800,0.196,23.60,0.216,23.40,0.000, 0.00,0.261,23.40,,,,,4.17,19.8
2019-06-11 05:01:57,613544400,0.195,23.50,0.216,23.30,0.000, 0.00,0.261,23.40,,,,,4.17,19.8
2019-06-11 05:11:57,613545000,0.195,23.50,0.216,23.20,0.000, 0.00,0.261,23.40,,,,,4.17,19.8
2019-06-11 05:21:57,613545600,0.195,23.50,0.216,23.20,0.000, 0.00,0.261,23.40,,,,,4.17,19.5
2019-06-11 05:31:57,613546200,0.195,23.50,0.216,23.20,0.000, 0.00,0.261,23.30,,,,,4.18,19.5
2019-06-11 05:42:00,613546800,0.195,23.40,0.216,23.10,0.000, 0.00,0.261,23.30,,,,,4.18,19.5
2019-06-11 05:51:57,613547400,0.195,23.40,0.216,23.10,0.000, 0.00,0.261,23.20,,,,,4.18,19.5
2019-06-11 06:01:58,613548000,0.195,23.30,0.216,23.10,0.000, 0.00,0.261,23.20,,,,,4.18,19.5
2019-06-11 06:11:57,613548600,0.195,23.20,0.216,23.10,0.000, 0.00,0.261,23.20,,,,,4.18,19.3
2019-06-11 06:21:57,613549200,0.195,23.20,0.216,23.00,0.000, 0.00,0.261,23.10,,,,,4.18,19.5
2019-06-11 06:32:00,613549800,0.195,23.20,0.216,23.00,0.000, 0.00,0.261,23.10,,,,,4.18,19.8
2019-06-11 06:41:58,613550400,0.195,23.10,0.216,22.90,0.000, 0.00,0.261,23.10,,,,,4.20,20.0
2019-06-11 06:51:57,613551000,0.195,23.10,0.216,22.90,0.000, 0.00,0.261,23.00,,,,,4.20,20.3
2019-06-11 07:01:57,613551600,0.195,23.00,0.216,22.80,0.000, 0.00,0.261,23.00,,,,,4.20,20.5
2019-06-11 07:11:58,613552200,0.195,23.00,0.216,22.80,0.000, 0.00,0.261,22.90,,,,,4.21,20.8
2019-06-11 07:22:01,613552800,0.195,22.90,0.216,22.80,0.000, 0.00,0.261,22.90,,,,,4.21,21.0
2019-06-11 07:31:57,613553400,0.195,22.90,0.216,22.70,0.000, 0.00,0.261,22.90,,,,,4.21,21.5
2019-06-11 07:41:57,613554000,0.195,22.80,0.216,22.70,0.000, 0.00,0.261,22.80,,,,,4.23,22.0
2019-06-11 07:51:57,613554600,0.195,22.80,0.216,22.60,0.000, 0.00,0.261,22.80,,,,,4.23,22.0
2019-06-11 08:01:57,613555200,0.195,22.80,0.216,22.50,0.000, 0.00,0.261,22.80,,,,,4.23,22.0
2019-06-11 08:12:01,613555800,0.195,22.80,0.216,22.50,0.000, 0.00,0.261,22.70,,,,,4.23,22.0
2019-06-11 08:21:57,613556400,0.195,22.70,0.216,22.60,0.000, 0.00,0.261,22.70,,,,,4.23,21.8
2019-06-11 08:31:58,613557000,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.70,,,,,4.23,21.5
2019-06-11 08:41:57,613557600,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.70,,,,,5.58,21.0
2019-06-11 08:51:57,613558200,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.70,,,,,6.11,20.8
2019-06-11 09:02:01,613558800,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,6.17,21.3
2019-06-11 09:11:58,613559400,0.195,22.70,0.216,22.40,0.000, 0.00,0.261,22.60,,,,,6.20,22.0
2019-06-11 09:21:58,613560000,0.195,22.60,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,6.23,22.8
2019-06-11 09:31:57,613560600,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,6.26,23.5
2019-06-11 09:41:57,613561200,0.195,22.70,0.216,22.40,0.000, 0.00,0.261,22.60,,,,,6.26,24.0
2019-06-11 09:52:01,613561800,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,6.31,24.8
2019-06-11 10:01:57,613562400,0.195,22.70,0.216,22.40,0.000, 0.00,0.261,22.60,,,,,6.32,25.0
2019-06-11 10:11:57,613563000,0.195,22.70,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,6.34,25.3
2019-06-11 17:12:01,613588200,0.196,25.60,0.216,25.10,0.000, 0.00,0.261,25.30,,,,,6.20,31.3
2019-06-11 17:21:57,613588800,0.195,25.60,0.216,25.10,0.000, 0.00,0.261,25.30,,,,,6.20,31.5
2019-06-11 17:31:57,613589400,0.195,25.60,0.216,25.00,0.000, 0.00,0.261,25.30,,,,,6.17,31.5
2019-06-11 17:41:58,613590000,0.195,25.60,0.216,25.10,0.000, 0.00,0.261,25.30,,,,,6.17,31.5
2019-06-11 17:51:57,613590600,0.196,25.60,0.216,25.00,0.000, 0.00,0.261,25.30,,,,,6.20,31.5
2019-06-11 18:02:01,613591200,0.196,25.60,0.216,25.10,0.000, 0.00,0.261,25.30,,,,,6.08,31.3
2019-06-11 18:11:57,613591800,0.195,25.60,0.216,25.00,0.000, 0.00,0.261,25.30,,,,,6.02,31.3
2019-06-11 18:21:58,613592400,0.195,25.50,0.216,25.00,0.000, 0.00,0.261,25.30,,,,,4.23,30.8
2019-06-11 18:31:59,613593000,0.195,25.50,0.216,25.10,0.000, 0.00,0.261,25.30,,,,,6.03,29.5
2019-06-11 18:41:57,613593600,0.195,25.50,0.216,25.00,0.000, 0.00,0.261,25.20,,,,,5.53,28.5
2019-06-11 18:52:01,613594200,0.195,25.50,0.216,25.00,0.000, 0.00,0.261,25.20,,,,,5.26,28.0
2019-06-11 19:01:58,613594800,0.195,25.50,0.216,25.00,0.000, 0.00,0.261,25.20,,,,,4.23,27.5
2019-06-11 19:11:58,613595400,0.195,25.40,0.216,24.90,0.000, 0.00,0.261,25.20,,,,,4.23,26.8
2019-06-11 19:21:57,613596000,0.195,25.40,0.216,24.90,0.000, 0.00,0.261,25.10,,,,,4.23,25.5
2019-06-11 19:31:57,613596600,0.195,25.30,0.216,24.90,0.000, 0.00,0.261,25.10,,,,,4.23,24.8
2019-06-11 19:42:01,613597200,0.195,25.30,0.216,24.80,0.000, 0.00,0.261,25.10,,,,,4.23,23.5
2019-06-11 19:51:58,613597800,0.195,25.20,0.216,24.90,0.000, 0.00,0.261,25.00,,,,,4.23,22.5
2019-06-11 20:01:57,613598400,0.195,25.20,0.216,24.80,0.000, 0.00,0.261,25.00,,,,,4.23,21.5
2019-06-11 20:11:57,613599000,0.195,25.10,0.216,24.80,0.000, 0.00,0.261,25.00,,,,,4.23,20.5
2019-06-11 20:21:58,613599600,0.195,25.10,0.216,24.70,0.000, 0.00,0.261,24.90,,,,,4.21,19.5
2019-06-11 20:32:01,613600200,0.195,25.00,0.216,24.70,0.000, 0.00,0.261,24.90,,,,,4.21,18.8
2019-06-11 20:41:58,613600800,0.195,24.90,0.216,24.60,0.000, 0.00,0.260,24.80,,,,,4.21,18.0
2019-06-11 20:51:57,613601400,0.195,24.90,0.216,24.60,0.000, 0.00,0.260,24.80,,,,,4.21,17.5
2019-06-11 21:01:58,613602000,0.195,24.80,0.216,24.50,0.000, 0.00,0.260,24.80,,,,,4.21,17.3
2019-06-11 21:11:57,613602600,0.195,24.80,0.216,24.40,0.000, 0.00,0.260,24.70,,,,,4.21,16.8
2019-06-11 21:22:01,613603200,0.195,24.70,0.216,24.40,0.000, 0.00,0.260,24.60,,,,,4.21,16.3
2019-06-11 21:31:57,613603800,0.195,24.70,0.216,24.40,0.000, 0.00,0.260,24.60,,,,,4.21,16.0
2019-06-11 21:41:58,613604400,0.195,24.60,0.216,24.20,0.000, 0.00,0.260,24.50,,,,,4.21,15.8
2019-06-11 21:51:59,613605000,0.195,24.50,0.216,24.20,0.000, 0.00,0.260,24.50,,,,,4.21,15.8
2019-06-11 22:01:57,613605600,0.195,24.40,0.216,24.10,0.000, 0.00,0.260,24.40,,,,,4.21,15.5
2019-06-11 22:12:01,613606200,0.195,24.40,0.216,24.10,0.000, 0.00,0.260,24.40,,,,,4.21,15.3
2019-06-11 22:21:59,613606800,0.195,24.30,0.216,24.10,0.000, 0.00,0.260,24.30,,,,,4.21,15.0
2019-06-11 22:31:57,613607400,0.195,24.30,0.216,24.00,0.000, 0.00,0.260,24.20,,,,,4.20,14.8
2019-06-11 22:41:57,613608000,0.195,24.20,0.216,24.00,0.000, 0.00,0.260,24.20,,,,,4.20,14.5
2019-06-11 22:51:57,613608600,0.195,24.10,0.216,23.90,0.000, 0.00,0.260,24.10,,,,,4.20,14.5
2019-06-11 23:02:01,613609200,0.194,24.10,0.216,23.80,0.000, 0.00,0.260,24.10,,,,,4.20,14.5
2019-06-11 23:11:57,613609800,0.194,24.00,0.216,23.70,0.000, 0.00,0.260,24.00,,,,,4.20,14.3
2019-06-11 23:42:00,613611600,0.194,23.80,0.215,23.50,0.000, 0.00,0.260,23.80,,,,,4.20,14.3
2019-06-11 23:51:57,613612200,0.194,23.70,0.215,23.60,0.000, 0.00,0.259,23.80,,,,,4.20,14.0
2019-06-12 00:11:58,613613400,0.194,23.60,0.215,23.40,0.000, 0.00,0.259,23.70,,,,,4.20,14.0
2019-06-12 00:22:01,613614000,0.194,23.50,0.215,23.40,0.000, 0.00,0.259,23.50,,,,,4.20,14.0
2019-06-12 00:31:57,613614600,0.194,23.50,0.215,23.30,0.000, 0.00,0.259,23.50,,,,,4.20,14.0
2019-06-12 00:41:58,613615200,0.194,23.40,0.215,23.20,0.000, 0.00,0.259,23.40,,,,,4.20,14.0
2019-06-12 00:51:58,613615800,0.194,23.30,0.215,23.20,0.000, 0.00,0.259,23.40,,,,,4.20,14.0
2019-06-12 01:01:58,613616400,0.194,23.30,0.215,23.20,0.000, 0.00,0.259,23.30,,,,,4.20,14.0
2019-06-12 01:12:13,613617000,0.194,23.20,0.215,23.10,0.000, 0.00,0.259,23.20,,,,,4.18,14.0
2019-06-12 01:21:57,613617600,0.194,23.10,0.215,23.00,0.000, 0.00,0.259,23.20,,,,,4.18,14.0
2019-06-12 01:31:58,613618200,0.194,23.10,0.215,23.00,0.000, 0.00,0.259,23.10,,,,,4.18,14.0
2019-06-12 01:41:58,613618800,0.194,23.00,0.215,22.80,0.000, 0.00,0.259,23.10,,,,,4.18,14.0
2019-06-12 01:52:07,613619400,0.194,23.00,0.215,22.90,0.000, 0.00,0.259,23.00,,,,,4.18,13.8
2019-06-12 02:01:57,613620000,0.194,22.90,0.215,22.80,0.000, 0.00,0.259,23.00,,,,,4.18,13.8
2019-06-12 02:11:59,613620600,0.194,22.90,0.215,22.80,0.000, 0.00,0.259,22.90,,,,,4.18,13.5
2019-06-12 02:21:58,613621200,0.194,22.80,0.215,22.70,0.000, 0.00,0.259,22.90,,,,,4.18,13.5
2019-06-12 02:31:57,613621800,0.194,22.80,0.215,22.60,0.000, 0.00,0.259,22.80,,,,,4.18,13.5
2019-06-12 02:42:06,613622400,0.194,22.70,0.215,22.60,0.000, 0.00,0.259,22.80,,,,,4.18,13.5
2019-06-12 02:52:01,613623000,0.194,22.60,0.215,22.50,0.000, 0.00,0.259,22.70,,,,,4.18,13.5
2019-06-12 03:01:58,613623600,0.194,22.60,0.215,22.50,0.000, 0.00,0.259,22.70,,,,,4.18,13.5
2019-06-12 03:11:57,613624200,0.194,22.60,0.215,22.40,0.000, 0.00,0.259,22.60,,,,,4.18,13.5
2019-06-12 03:21:59,613624800,0.194,22.50,0.215,22.40,0.000, 0.00,0.259,22.60,,,,,4.18,13.5
2019-06-12 03:32:02,613625400,0.194,22.40,0.215,22.30,0.000, 0.00,0.259,22.50,,,,,4.18,13.3
2019-06-12 03:41:58,613626000,0.194,22.40,0.215,22.30,0.000, 0.00,0.259,22.50,,,,,4.18,13.3
2019-06-12 03:51:58,613626600,0.194,22.30,0.215,22.20,0.000, 0.00,0.259,22.40,,,,,4.18,13.0
2019-06-12 04:01:57,613627200,0.194,22.30,0.215,22.30,0.000, 0.00,0.259,22.40,,,,,4.17,12.8
2019-06-12 04:11:57,613627800,0.194,22.20,0.215,22.20,0.000, 0.00,0.259,22.30,,,,,4.17,12.8
2019-06-12 04:22:01,613628400,0.194,22.20,0.215,22.10,0.000, 0.00,0.259,22.30,,,,,4.17,12.8
2019-06-12 04:31:57,613629000,0.194,22.10,0.215,22.00,0.000, 0.00,0.259,22.20,,,,,4.17,12.8
2019-06-12 04:41:57,613629600,0.194,22.10,0.215,22.00,0.000, 0.00,0.259,22.20,,,,,4.17,12.5
2019-06-12 04:51:58,613630200,0.194,22.00,0.215,21.90,0.000, 0.00,0.259,22.10,,,,,4.17,12.5
2019-06-12 05:01:58,613630800,0.194,22.00,0.214,21.90,0.000, 0.00,0.259,22.10,,,,,4.17,12.5
2019-06-12 05:12:01,613631400,0.193,22.00,0.214,21.90,0.000, 0.00,0.259,22.10,,,,,4.17,12.5
2019-06-12 05:21:57,613632000,0.194,21.90,0.214,21.80,0.000, 0.00,0.259,22.00,,,,,4.17,12.8
2019-06-12 05:31:58,613632600,0.193,21.90,0.214,21.70,0.000, 0.00,0.259,22.00,,,,,4.18,13.0
2019-06-12 05:41:58,613633200,0.193,21.80,0.214,21.70,0.000, 0.00,0.259,21.90,,,,,4.18,13.5
2019-06-12 05:51:57,613633800,0.193,21.80,0.214,21.70,0.000, 0.00,0.259,21.90,,,,,4.18,14.3
2019-06-12 06:02:01,613634400,0.193,21.70,0.214,21.70,0.000, 0.00,0.258,21.80,,,,,4.18,14.8
2019-06-12 06:11:58,613635000,0.193,21.70,0.214,21.60,0.000, 0.00,0.258,21.80,,,,,4.18,15.5
2019-06-12 06:21:58,613635600,0.193,21.60,0.214,21.60,0.000, 0.00,0.258,21.80,,,,,4.18,16.3
2019-06-12 06:31:58,613636200,0.193,21.60,0.214,21.50,0.000, 0.00,0.258,21.70,,,,,4.20,16.8
2019-06-12 06:41:59,613636800,0.193,21.60,0.214,21.60,0.000, 0.00,0.258,21.70,,,,,4.20,17.3
2019-06-12 06:52:02,613637400,0.193,21.60,0.214,21.50,0.000, 0.00,0.258,21.70,,,,,4.20,18.0
2019-06-12 07:01:58,613638000,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,4.20,18.8
2019-06-12 07:11:57,613638600,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,4.21,19.3
2019-06-12 07:22:05,613639200,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,4.21,19.8
2019-06-12 07:32:04,613639800,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,4.21,20.5
2019-06-12 07:42:03,613640400,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,4.23,21.5
2019-06-12 07:51:58,613641000,0.193,21.50,0.214,21.30,0.000, 0.00,0.258,21.50,,,,,4.23,22.0
2019-06-12 08:02:07,613641600,0.193,21.50,0.214,21.30,0.000, 0.00,0.258,21.50,,,,,6.11,22.0
2019-06-12 08:11:59,613642200,0.193,21.50,0.214,21.30,0.000, 0.00,0.258,21.50,,,,,6.13,22.3
2019-06-12 08:21:59,613642800,0.193,21.50,0.214,21.40,0.000, 0.00,0.258,21.50,,,,,6.13,22.8
2019-06-12 08:32:19,613643400,0.193,21.60,0.214,21.30,0.000, 0.00,0.258,21.50,,,,,6.14,23.0
2019-06-12 08:42:00,613644000,0.193,21.60,0.214,21.40,0.000, 0.00,0.258,21.50,,,,,6.14,23.3
2019-06-12 08:51:59,613644600,0.193,21.60,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,6.14,23.5
2019-06-12 09:01:58,613645200,0.193,21.60,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,6.16,23.8
2019-06-12 09:12:01,613645800,0.193,21.60,0.214,21.40,0.000, 0.00,0.258,21.60,,,,,6.16,24.3
2019-06-12 09:22:06,613646400,0.193,21.60,0.214,21.50,0.000, 0.00,0.258,21.60,,,,,6.19,24.8
2019-06-12 09:31:58,613647000,0.193,21.60,0.214,21.50,0.000, 0.00,0.258,21.60,,,,,6.25,25.3
2019-06-12 09:41:58,613647600,0.193,21.80,0.214,21.50,0.000, 0.00,0.258,21.60,,,,,6.22,25.8
2019-06-12 09:51:57,613648200,0.193,21.80,0.214,21.50,0.000, 0.00,0.258,21.70,,,,,6.25,26.0
2019-06-12 10:02:16,613648800,0.193,21.80,0.214,21.50,0.000, 0.00,0.258,21.70,,,,,6.25,26.8
2019-06-12 10:11:59,613649400,0.193,21.80,0.214,21.50,0.000, 0.00,0.258,21.70,,,,,6.25,27.3
2019-06-12 10:21:58,613650000,0.193,21.90,0.214,21.60,0.000, 0.00,0.258,21.80,,,,,6.23,27.8
2019-06-12 10:32:02,613650600,0.193,22.00,0.214,21.70,0.000, 0.00,0.258,21.80,,,,,6.26,27.8
2019-06-12 10:42:06,613651200,0.193,22.00,0.214,21.70,0.000, 0.00,0.258,21.90,,,,,6.25,28.3
2019-06-12 10:51:59,613651800,0.193,22.10,0.214,21.80,0.000, 0.00,0.258,21.90,,,,,6.19,28.5
2019-06-12 11:01:58,613652400,0.193,22.20,0.214,21.80,0.000, 0.00,0.258,22.00,,,,,6.22,29.0
2019-06-12 11:11:59,613653000,0.193,22.20,0.214,21.90,0.000, 0.00,0.258,22.00,,,,,6.20,29.0
2019-06-12 11:22:03,613653600,0.193,22.40,0.214,22.00,0.000, 0.00,0.258,22.10,,,,,6.23,29.0
2019-06-12 11:32:01,613654200,0.193,22.40,0.214,22.10,0.000, 0.00,0.258,22.10,,,,,6.19,28.8
2019-06-12 11:42:01,613654800,0.193,22.50,0.214,22.10,0.000, 0.00,0.258,22.20,,,,,6.25,28.5
2019-06-12 11:51:59,613655400,0.193,22.60,0.214,22.20,0.000, 0.00,0.258,22.30,,,,,6.19,28.5
2019-06-12 12:21:58,613657200,0.193,22.80,0.214,22.40,0.000, 0.00,0.258,22.50,,,,,6.09,29.0
2019-06-12 12:31:57,613657800,0.193,22.90,0.214,22.50,0.000, 0.00,0.258,22.50,,,,,6.28,29.0
2019-06-12 12:52:01,613659000,0.193,23.00,0.214,22.60,0.000, 0.00,0.258,22.70,,,,,6.19,28.8
2019-06-12 13:01:58,613659600,0.193,23.10,0.214,22.70,0.000, 0.00,0.258,22.70,,,,,6.31,28.8
2019-06-12 14:51:58,613666200,0.193,24.00,0.215,23.50,0.000, 0.00,0.258,23.50,,,,,6.29,30.8
2019-06-12 15:41:58,613669200,0.193,24.40,0.214,23.80,0.000, 0.00,0.258,24.00,,,,,6.02,29.5
2019-06-12 16:02:02,613670400,0.193,24.60,0.215,23.90,0.000, 0.00,0.258,24.10,,,,,5.96,29.5
2019-06-12 16:11:58,613671000,0.193,24.60,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,6.00,29.3
2019-06-12 17:31:57,613675800,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,5.84,29.0
2019-06-12 17:41:57,613676400,0.193,24.80,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,5.91,28.3
2019-06-12 17:51:59,613677000,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,5.73,27.5
2019-06-12 18:02:13,613677600,0.193,24.80,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,5.64,26.5
2019-06-12 18:12:02,613678200,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,5.43,25.5
2019-06-12 18:21:59,613678800,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,4.23,24.8
2019-06-12 18:31:58,613679400,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.40,,,,,4.23,24.0
2019-06-12 18:42:01,613680000,0.193,24.70,0.214,24.10,0.000, 0.00,0.258,24.40,,,,,4.23,23.3
2019-06-12 18:51:57,613680600,0.193,24.60,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,22.5
2019-06-12 19:01:57,613681200,0.193,24.60,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,22.0
2019-06-12 19:11:58,613681800,0.193,24.50,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,21.5
2019-06-12 19:21:58,613682400,0.193,24.50,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,21.0
2019-06-12 19:32:01,613683000,0.193,24.40,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,4.23,20.8
2019-06-12 19:41:57,613683600,0.193,24.40,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,4.23,20.3
2019-06-12 19:51:58,613684200,0.192,24.30,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,4.23,20.0
2019-06-12 20:01:58,613684800,0.193,24.30,0.214,23.90,0.000, 0.00,0.258,24.10,,,,,4.21,19.8
2019-06-12 20:11:57,613685400,0.193,24.30,0.214,23.90,0.000, 0.00,0.258,24.10,,,,,4.21,19.8
2019-06-12 20:22:01,613686000,0.192,24.20,0.214,23.80,0.000, 0.00,0.258,24.00,,,,,4.21,19.5
2019-06-12 20:31:58,613686600,0.193,24.10,0.214,23.80,0.000, 0.00,0.258,24.00,,,,,4.21,19.5
2019-06-12 20:41:58,613687200,0.193,24.10,0.214,23.70,0.000, 0.00,0.258,24.00,,,,,4.21,19.3
2019-06-12 20:51:58,613687800,0.192,24.00,0.214,23.70,0.000, 0.00,0.258,23.90,,,,,4.21,19.3
2019-06-12 21:01:58,613688400,0.192,24.00,0.214,23.70,0.000, 0.00,0.258,23.90,,,,,4.21,19.0
2019-06-12 21:12:01,613689000,0.192,23.90,0.214,23.60,0.000, 0.00,0.258,23.80,,,,,4.21,19.0
2019-06-12 21:21:59,613689600,0.192,23.90,0.214,23.60,0.000, 0.00,0.258,23.80,,,,,4.21,19.0
2019-06-12 21:31:58,613690200,0.192,23.80,0.213,23.50,0.000, 0.00,0.258,23.70,,,,,4.21,19.0
2019-06-12 21:41:58,613690800,0.192,23.80,0.213,23.50,0.000, 0.00,0.258,23.70,,,,,4.21,19.0
2019-06-12 21:51:58,613691400,0.192,23.70,0.214,23.40,0.000, 0.00,0.258,23.70,,,,,4.21,19.0
2019-06-12 22:02:02,613692000,0.192,23.70,0.214,23.40,0.000, 0.00,0.257,23.50,,,,,4.21,19.0
2019-06-12 22:11:58,613692600,0.192,23.60,0.213,23.40,0.000, 0.00,0.258,23.50,,,,,4.21,19.0
2019-06-12 22:21:58,613693200,0.192,23.60,0.213,23.30,0.000, 0.00,0.258,23.50,,,,,4.20,19.3
2019-06-12 22:31:58,613693800,0.192,23.50,0.213,23.30,0.000, 0.00,0.257,23.40,,,,,4.20,19.3
2019-06-12 22:41:58,613694400,0.192,23.50,0.213,23.20,0.000, 0.00,0.257,23.40,,,,,4.20,19.3
2019-06-12 22:52:00,613695000,0.192,23.50,0.214,23.20,0.000, 0.00,0.257,23.30,,,,,4.20,19.0
2019-06-12 23:02:00,613695600,0.192,23.40,0.213,23.10,0.000, 0.00,0.257,23.30,,,,,4.20,19.0
2019-06-12 23:12:02,613696200,0.192,23.40,0.213,23.10,0.000, 0.00,0.257,23.30,,,,,4.20,19.0
2019-06-12 23:21:58,613696800,0.192,23.30,0.213,23.10,0.000, 0.00,0.257,23.20,,,,,4.20,18.8
2019-06-12 23:31:58,613697400,0.192,23.20,0.213,23.00,0.000, 0.00,0.257,23.20,,,,,4.20,18.8
2019-06-12 23:42:02,613698000,0.192,23.20,0.213,23.00,0.000, 0.00,0.257,23.10,,,,,4.20,18.5
2019-06-12 23:51:58,613698600,0.192,23.20,0.213,22.90,0.000, 0.00,0.257,23.10,,,,,4.20,18.5
2019-06-13 00:02:05,613699200,0.192,23.20,0.213,22.90,0.000, 0.00,0.257,23.10,,,,,4.20,18.5
2019-06-13 00:11:57,613699800,0.192,23.10,0.213,22.90,0.000, 0.00,0.257,23.00,,,,,4.20,18.5
2019-06-13 00:22:00,613700400,0.192,23.10,0.213,22.90,0.000, 0.00,0.257,23.00,,,,,4.20,18.5
2019-06-13 00:32:03,613701000,0.192,23.00,0.213,22.80,0.000, 0.00,0.257,23.00,,,,,4.20,18.5
2019-06-13 00:41:58,613701600,0.192,23.00,0.213,22.80,0.000, 0.00,0.257,22.90,,,,,4.20,18.5
2019-06-13 00:51:58,613702200,0.192,23.00,0.213,22.80,0.000, 0.00,0.257,22.90,,,,,4.20,18.5
2019-06-13 01:02:00,613702800,0.192,23.00,0.213,22.70,0.000, 0.00,0.257,22.90,,,,,4.20,18.3
2019-06-13 01:11:59,613703400,0.192,22.90,0.213,22.70,0.000, 0.00,0.257,22.80,,,,,4.18,18.3
2019-06-13 01:22:04,613704000,0.192,22.80,0.213,22.70,0.000, 0.00,0.257,22.80,,,,,4.18,18.3
2019-06-13 01:31:58,613704600,0.192,22.80,0.213,22.60,0.000, 0.00,0.257,22.80,,,,,4.18,18.3
2019-06-13 01:42:00,613705200,0.192,22.80,0.213,22.50,0.000, 0.00,0.257,22.70,,,,,4.18,18.0
2019-06-13 01:51:58,613705800,0.192,22.70,0.213,22.60,0.000, 0.00,0.257,22.70,,,,,4.18,18.0
2019-06-13 02:02:05,613706400,0.192,22.70,0.213,22.50,0.000, 0.00,0.257,22.70,,,,,4.18,18.0
2019-06-13 02:12:15,613707000,0.192,22.70,0.213,22.40,0.000, 0.00,0.259,22.60,,,,,4.18,18.0
2019-06-13 02:22:00,613707600,0.224,22.60,0.212,22.50,0.000, 0.00,0.272,22.50,,,,,4.18,18.0
2019-06-13 02:32:00,613708200,0.228,22.50,0.216,22.40,0.000, 0.00,0.274,22.30,,,,,4.18,18.0
2019-06-13 02:41:58,613708800,0.228,22.50,0.246,22.30,0.000, 0.00,0.275,22.30,,,,,4.18,18.0
2019-06-13 02:52:02,613709400,0.227,22.40,0.253,22.30,0.000, 0.00,0.276,22.20,,,,,4.18,18.0
2019-06-13 03:01:58,613710000,0.229,22.40,0.260,22.20,0.000, 0.00,0.277,22.00,,,,,4.18,18.0
2019-06-13 03:11:58,613710600,0.233,22.20,0.261,22.20,0.000, 0.00,0.277,21.90,,,,,4.18,17.8
2019-06-13 03:21:57,613711200,0.234,22.10,0.261,22.00,0.000, 0.00,0.277,21.90,,,,,4.18,17.5
2019-06-13 03:32:00,613711800,0.234,22.10,0.262,22.00,0.000, 0.00,0.277,21.90,,,,,4.18,17.3
2019-06-13 03:42:14,613712400,0.234,22.00,0.262,21.90,0.000, 0.00,0.277,21.80,,,,,4.18,17.0
2019-06-13 03:51:59,613713000,0.235,22.00,0.263,21.80,0.000, 0.00,0.278,21.70,,,,,4.18,16.8
2019-06-13 04:01:58,613713600,0.235,21.80,0.263,21.70,0.000, 0.00,0.278,21.70,,,,,4.17,16.5
2019-06-13 04:11:58,613714200,0.235,21.80,0.263,21.70,0.000, 0.00,0.278,21.60,,,,,4.17,16.3
2019-06-13 04:22:02,613714800,0.235,21.70,0.263,21.60,0.000, 0.00,0.278,21.60,,,,,4.17,16.3
2019-06-13 04:31:58,613715400,0.235,21.60,0.263,21.60,0.000, 0.00,0.278,21.60,,,,,4.17,16.0
2019-06-13 04:41:59,613716000,0.236,21.50,0.264,21.50,0.000, 0.00,0.278,21.50,,,,,4.17,16.0
2019-06-13 04:51:59,613716600,0.236,21.50,0.264,21.40,0.000, 0.00,0.278,21.50,,,,,4.17,15.8
2019-06-13 05:01:58,613717200,0.236,21.40,0.264,21.30,0.000, 0.00,0.278,21.40,,,,,4.17,15.8
2019-06-13 05:12:01,613717800,0.236,21.30,0.264,21.30,0.000, 0.00,0.278,21.30,,,,,4.17,15.5
2019-06-13 05:21:57,613718400,0.236,21.20,0.264,21.20,0.000, 0.00,0.278,21.30,,,,,4.17,15.5
2019-06-13 05:31:59,613719000,0.236,21.10,0.265,21.10,0.000, 0.00,0.278,21.20,,,,,4.17,15.5
2019-06-13 05:42:02,613719600,0.236,21.10,0.265,21.10,0.000, 0.00,0.278,21.10,,,,,4.17,15.5
2019-06-13 05:51:58,613720200,0.236,21.00,0.265,21.00,0.000, 0.00,0.278,21.00,,,,,4.17,15.5
2019-06-13 06:02:06,613720800,0.236,21.00,0.265,21.00,0.000, 0.00,0.278,21.00,,,,,4.17,15.5
2019-06-13 06:11:59,613721400,0.236,20.90,0.265,20.90,0.000, 0.00,0.278,21.00,,,,,4.17,15.8
2019-06-13 06:22:00,613722000,0.237,20.80,0.265,20.80,0.000, 0.00,0.278,20.90,,,,,4.17,16.0
2019-06-13 06:31:58,613722600,0.237,20.80,0.265,20.80,0.000, 0.00,0.278,20.90,,,,,4.17,16.0
2019-06-13 06:42:00,613723200,0.237,20.80,0.265,20.70,0.000, 0.00,0.278,20.90,,,,,4.17,16.0
2019-06-13 06:52:02,613723800,0.237,20.80,0.265,20.70,0.000, 0.00,0.278,20.80,,,,,4.18,16.3
2019-06-13 07:01:58,613724400,0.236,20.70,0.264,20.60,0.000, 0.00,0.277,20.80,,,,,4.18,16.5
2019-06-13 07:11:58,613725000,0.234,20.70,0.263,20.60,0.000, 0.00,0.277,20.80,,,,,4.18,17.0
2019-06-13 07:21:59,613725600,0.234,20.70,0.262,20.60,0.000, 0.00,0.277,20.80,,,,,4.18,17.3
2019-06-13 07:32:00,613726200,0.230,20.70,0.261,20.60,0.000, 0.00,0.277,20.80,,,,,4.18,17.3
2019-06-13 07:42:13,613726800,0.228,20.60,0.261,20.60,0.000, 0.00,0.276,20.80,,,,,4.18,17.5
2019-06-13 07:51:58,613727400,0.228,20.70,0.261,20.60,0.000, 0.00,0.276,20.80,,,,,4.18,17.5
2019-06-13 08:02:12,613728000,0.227,20.60,0.260,20.50,0.000, 0.00,0.276,20.80,,,,,4.20,17.8
2019-06-13 08:12:19,613728600,0.227,20.60,0.260,20.60,0.000, 0.00,0.276,20.80,,,,,4.20,18.0
2019-06-13 08:22:01,613729200,0.227,20.60,0.260,20.50,0.000, 0.00,0.275,20.80,,,,,4.21,18.5
2019-06-13 08:32:04,613729800,0.226,20.60,0.259,20.40,0.000, 0.00,0.275,20.80,,,,,4.23,19.5
2019-06-13 08:41:59,613730400,0.226,20.60,0.247,20.50,0.000, 0.00,0.275,20.80,,,,,4.23,20.0
2019-06-13 08:52:00,613731000,0.226,20.60,0.247,20.50,0.000, 0.00,0.275,20.80,,,,,4.21,20.3
2019-06-13 09:02:03,613731600,0.225,20.60,0.246,20.50,0.000, 0.00,0.275,20.80,,,,,4.21,20.3
2019-06-13 09:12:02,613732200,0.225,20.60,0.243,20.50,0.000, 0.00,0.275,20.80,,,,,4.23,20.3
2019-06-13 09:22:15,613732800,0.225,20.70,0.243,20.50,0.000, 0.00,0.275,20.80,,,,,4.23,20.5
2019-06-13 09:32:01,613733400,0.225,20.70,0.241,20.50,0.000, 0.00,0.275,20.80,,,,,6.22,20.3
2019-06-13 09:41:58,613734000,0.224,20.70,0.241,20.50,0.000, 0.00,0.275,20.80,,,,,6.28,20.5
2019-06-13 09:51:58,613734600,0.225,20.70,0.240,20.60,0.000, 0.00,0.275,20.80,,,,,6.08,21.0
2019-06-13 10:02:01,613735200,0.224,20.70,0.240,20.60,0.000, 0.00,0.275,20.80,,,,,6.02,21.8
2019-06-13 10:12:00,613735800,0.224,20.80,0.240,20.60,0.000, 0.00,0.275,20.80,,,,,6.16,21.8
2019-06-13 10:21:58,613736400,0.224,20.80,0.240,20.60,0.000, 0.00,0.275,20.80,,,,,6.23,21.8
2019-06-13 10:31:58,613737000,0.224,20.90,0.240,20.60,0.000, 0.00,0.275,20.90,,,,,6.19,22.0
2019-06-13 10:41:57,613737600,0.219,20.90,0.239,20.70,0.000, 0.00,0.275,20.90,,,,,6.06,22.8
2019-06-13 10:52:01,613738200,0.218,20.90,0.239,20.70,0.000, 0.00,0.275,20.90,,,,,6.13,23.5
2019-06-13 11:01:58,613738800,0.218,21.00,0.239,20.80,0.000, 0.00,0.274,21.00,,,,,6.14,24.0
2019-06-13 11:11:58,613739400,0.217,21.00,0.239,20.80,0.000, 0.00,0.274,21.00,,,,,6.20,24.5
2019-06-13 11:21:58,613740000,0.217,21.10,0.239,20.80,0.000, 0.00,0.274,21.10,,,,,6.19,25.3
2019-06-13 11:32:01,613740600,0.216,21.10,0.239,20.80,0.000, 0.00,0.274,21.10,,,,,6.05,26.3
2019-06-13 11:42:02,613741200,0.215,21.20,0.239,21.00,0.000, 0.00,0.274,21.20,,,,,6.13,27.0
2019-06-13 11:51:58,613741800,0.215,21.30,0.239,21.00,0.000, 0.00,0.272,21.20,,,,,6.09,27.8
2019-06-13 12:01:57,613742400,0.215,21.30,0.239,21.00,0.000, 0.00,0.272,21.30,,,,,6.26,27.5
2019-06-13 12:11:58,613743000,0.215,21.40,0.239,21.10,0.000, 0.00,0.272,21.30,,,,,6.20,27.5
2019-06-13 12:21:58,613743600,0.214,21.60,0.239,21.20,0.000, 0.00,0.272,21.40,,,,,6.11,27.5
2019-06-13 12:32:01,613744200,0.214,21.60,0.239,21.30,0.000, 0.00,0.272,21.40,,,,,6.22,27.8
2019-06-13 12:41:59,613744800,0.214,21.70,0.238,21.30,0.000, 0.00,0.272,21.50,,,,,6.00,28.0
2019-06-13 12:51:58,613745400,0.214,21.80,0.238,21.40,0.000, 0.00,0.272,21.60,,,,,6.05,28.3
2019-06-13 13:01:58,613746000,0.214,21.80,0.238,21.50,0.000, 0.00,0.272,21.70,,,,,6.23,28.8
2019-06-13 13:21:58,613747200,0.214,22.00,0.238,21.60,0.000, 0.00,0.271,21.80,,,,,6.08,28.8
2019-06-13 13:32:01,613747800,0.214,22.10,0.237,21.70,0.000, 0.00,0.271,21.90,,,,,6.00,28.5
2019-06-13 13:41:58,613748400,0.214,22.20,0.237,21.70,0.000, 0.00,0.271,22.00,,,,,6.25,28.3
2019-06-13 13:51:58,613749000,0.214,22.30,0.237,21.90,0.000, 0.00,0.271,22.00,,,,,6.11,28.0
2019-06-13 14:01:58,613749600,0.213,22.40,0.237,22.00,0.000, 0.00,0.271,22.10,,,,,6.00,27.8
2019-06-13 14:11:58,613750200,0.213,22.50,0.237,22.00,0.000, 0.00,0.271,22.20,,,,,6.08,27.5
2019-06-13 14:32:01,613751400,0.212,22.60,0.237,22.20,0.000, 0.00,0.271,22.30,,,,,6.13,27.0
2019-06-13 14:41:58,613752000,0.212,22.70,0.237,22.20,0.000, 0.00,0.271,22.40,,,,,6.14,27.0
2019-06-13 14:51:58,613752600,0.212,22.80,0.237,22.30,0.000, 0.00,0.271,22.50,,,,,5.79,27.3
2019-06-13 15:22:01,613754400,0.212,23.00,0.236,22.50,0.000, 0.00,0.271,22.60,,,,,5.87,27.5
2019-06-13 15:32:00,613755000,0.212,23.00,0.236,22.60,0.000, 0.00,0.271,22.70,,,,,6.08,27.8
2019-06-13 15:42:01,613755600,0.211,23.00,0.236,22.60,0.000, 0.00,0.271,22.70,,,,,5.88,27.5
2019-06-13 15:51:57,613756200,0.211,23.10,0.236,22.60,0.000, 0.00,0.271,22.80,,,,,5.79,27.0
2019-06-13 17:01:58,613760400,0.211,23.40,0.235,22.90,0.000, 0.00,0.270,23.10,,,,,6.29,29.8
2019-06-13 17:11:57,613761000,0.210,23.40,0.235,22.90,0.000, 0.00,0.270,23.10,,,,,5.88,30.0
2019-06-13 17:31:58,613762200,0.210,23.50,0.235,23.00,0.000, 0.00,0.270,23.10,,,,,5.64,29.5
2019-06-13 17:42:07,613762800,0.210,23.50,0.235,23.10,0.000, 0.00,0.270,23.20,,,,,5.70,29.0
2019-06-13 17:51:57,613763400,0.210,23.50,0.234,23.00,0.000, 0.00,0.270,23.20,,,,,5.78,28.3
2019-06-13 18:01:59,613764000,0.210,23.60,0.234,23.10,0.000, 0.00,0.270,23.20,,,,,5.40,27.8
2019-06-13 18:11:58,613764600,0.210,23.60,0.234,23.10,0.000, 0.00,0.270,23.20,,,,,4.23,27.0
2019-06-13 18:21:59,613765200,0.210,23.60,0.234,23.10,0.000, 0.00,0.270,23.20,,,,,4.23,26.3
2019-06-13 18:41:58,613766400,0.210,23.60,0.234,23.10,0.000, 0.00,0.270,23.30,,,,,4.23,23.3
2019-06-13 18:51:58,613767000,0.210,23.60,0.234,23.10,0.000, 0.00,0.270,23.30,,,,,4.23,22.0
2019-06-13 19:01:59,613767600,0.209,23.50,0.234,23.10,0.000, 0.00,0.270,23.30,,,,,5.88,21.3
2019-06-13 19:12:17,613768200,0.209,23.50,0.234,23.10,0.000, 0.00,0.270,23.20,,,,,4.55,21.0
2019-06-13 19:21:58,613768800,0.209,23.50,0.234,23.10,0.000, 0.00,0.269,23.20,,,,,4.23,20.8
2019-06-13 19:31:58,613769400,0.209,23.40,0.233,23.10,0.000, 0.00,0.269,23.20,,,,,4.23,20.3
2019-06-13 19:42:01,613770000,0.209,23.40,0.233,23.10,0.000, 0.00,0.269,23.20,,,,,4.23,19.8
2019-06-13 19:52:14,613770600,0.209,23.40,0.233,23.00,0.000, 0.00,0.269,23.20,,,,,4.21,19.5
2019-06-13 20:02:00,613771200,0.209,23.40,0.233,23.00,0.000, 0.00,0.269,23.10,,,,,4.21,19.0
2019-06-13 20:11:58,613771800,0.209,23.30,0.233,22.90,0.000, 0.00,0.269,23.10,,,,,4.21,18.8
2019-06-13 20:21:59,613772400,0.208,23.30,0.232,23.00,0.000, 0.00,0.269,23.10,,,,,4.21,18.3
2019-06-13 20:32:01,613773000,0.208,23.20,0.232,22.90,0.000, 0.00,0.269,23.10,,,,,4.21,18.0
2019-06-13 20:41:58,613773600,0.208,23.20,0.232,22.90,0.000, 0.00,0.269,23.00,,,,,4.21,17.8
2019-06-13 20:51:58,613774200,0.208,23.20,0.232,22.80,0.000, 0.00,0.269,23.00,,,,,4.21,17.5
2019-06-13 21:01:57,613774800,0.208,23.10,0.232,22.80,0.000, 0.00,0.269,22.90,,,,,4.21,17.3
2019-06-13 21:11:58,613775400,0.208,23.10,0.232,22.80,0.000, 0.00,0.269,22.90,,,,,4.21,17.3
2019-06-13 21:22:04,613776000,0.208,23.00,0.232,22.70,0.000, 0.00,0.269,22.90,,,,,4.21,17.3
2019-06-13 21:32:00,613776600,0.208,23.00,0.232,22.70,0.000, 0.00,0.269,22.80,,,,,4.21,17.3
2019-06-13 21:41:59,613777200,0.208,22.90,0.232,22.60,0.000, 0.00,0.269,22.80,,,,,4.21,17.3
2019-06-13 21:51:58,613777800,0.208,22.80,0.232,22.60,0.000, 0.00,0.269,22.80,,,,,4.21,17.3
2019-06-13 22:02:00,613778400,0.208,22.80,0.231,22.50,0.000, 0.00,0.268,22.70,,,,,4.21,17.3
2019-06-13 22:12:15,613779000,0.208,22.80,0.231,22.50,0.000, 0.00,0.269,22.70,,,,,4.20,17.8
2019-06-13 22:21:58,613779600,0.207,22.70,0.231,22.50,0.000, 0.00,0.268,22.60,,,,,4.20,18.0
2019-06-13 22:31:58,613780200,0.207,22.60,0.231,22.40,0.000, 0.00,0.268,22.60,,,,,4.20,17.8
2019-06-13 22:41:58,613780800,0.207,22.60,0.231,22.30,0.000, 0.00,0.268,22.50,,,,,4.20,18.0
2019-06-13 22:52:13,613781400,0.207,22.50,0.231,22.30,0.000, 0.00,0.268,22.50,,,,,4.20,17.8
2019-06-13 23:01:58,613782000,0.207,22.50,0.231,22.30,0.000, 0.00,0.268,22.40,,,,,4.20,17.8
2019-06-13 23:11:58,613782600,0.207,22.40,0.231,22.20,0.000, 0.00,0.268,22.40,,,,,4.20,17.8
2019-06-13 23:21:58,613783200,0.207,22.40,0.231,22.20,0.000, 0.00,0.268,22.30,,,,,4.20,17.5
2019-06-13 23:32:02,613783800,0.207,22.30,0.231,22.10,0.000, 0.00,0.268,22.30,,,,,4.20,17.3
2019-06-13 23:41:58,613784400,0.207,22.30,0.231,22.10,0.000, 0.00,0.268,22.30,,,,,4.20,17.0
2019-06-13 23:51:58,613785000,0.207,22.20,0.231,22.00,0.000, 0.00,0.268,22.20,,,,,4.20,17.0
2019-06-14 00:01:58,613785600,0.206,22.20,0.230,22.00,0.000, 0.00,0.268,22.20,,,,,4.20,17.0
2019-06-14 00:11:58,613786200,0.206,22.10,0.230,22.00,0.000, 0.00,0.268,22.10,,,,,4.20,17.0
2019-06-14 00:22:13,613786800,0.206,22.10,0.230,21.90,0.000, 0.00,0.268,22.10,,,,,4.20,17.0
2019-06-14 00:31:59,613787400,0.206,22.00,0.230,21.90,0.000, 0.00,0.268,22.00,,,,,4.20,17.0
2019-06-14 00:41:58,613788000,0.206,22.00,0.230,21.80,0.000, 0.00,0.268,22.00,,,,,4.20,16.8
2019-06-14 00:51:58,613788600,0.206,21.90,0.230,21.80,0.000, 0.00,0.268,21.90,,,,,4.18,16.8
2019-06-14 01:02:01,613789200,0.206,21.80,0.230,21.70,0.000, 0.00,0.268,21.90,,,,,4.18,16.5
2019-06-14 01:11:59,613789800,0.206,21.80,0.230,21.70,0.000, 0.00,0.268,21.80,,,,,4.18,16.3
2019-06-14 01:21:58,613790400,0.206,21.80,0.230,21.60,0.000, 0.00,0.268,21.80,,,,,4.18,16.3
2019-06-14 01:31:58,613791000,0.206,21.70,0.230,21.60,0.000, 0.00,0.268,21.70,,,,,4.18,16.0
2019-06-14 01:41:58,613791600,0.206,21.60,0.229,21.50,0.000, 0.00,0.268,21.70,,,,,4.18,15.8
2019-06-14 01:52:01,613792200,0.206,21.60,0.229,21.40,0.000, 0.00,0.268,21.60,,,,,4.18,15.3
2019-06-14 02:01:58,613792800,0.206,21.50,0.229,21.40,0.000, 0.00,0.267,21.60,,,,,4.18,15.0
2019-06-14 02:12:13,613793400,0.206,21.50,0.229,21.30,0.000, 0.00,0.268,21.50,,,,,4.18,14.8
2019-06-14 02:21:58,613794000,0.205,21.40,0.229,21.30,0.000, 0.00,0.268,21.50,,,,,4.18,14.8
2019-06-14 02:31:58,613794600,0.206,21.30,0.229,21.20,0.000, 0.00,0.268,21.40,,,,,4.18,15.0
2019-06-14 02:42:01,613795200,0.206,21.30,0.229,21.20,0.000, 0.00,0.267,21.40,,,,,4.18,15.3
2019-06-14 02:51:58,613795800,0.205,21.20,0.229,21.10,0.000, 0.00,0.267,21.30,,,,,4.18,15.5
2019-06-14 03:01:59,613796400,0.206,21.20,0.228,21.10,0.000, 0.00,0.267,21.30,,,,,4.18,15.8
2019-06-14 03:11:59,613797000,0.205,21.10,0.228,21.00,0.000, 0.00,0.267,21.20,,,,,4.18,16.0
2019-06-14 03:21:59,613797600,0.205,21.00,0.228,21.00,0.000, 0.00,0.267,21.20,,,,,4.18,16.3
2019-06-14 03:32:01,613798200,0.205,21.00,0.228,20.90,0.000, 0.00,0.267,21.10,,,,,4.18,16.3
2019-06-14 03:41:59,613798800,0.205,20.90,0.228,20.80,0.000, 0.00,0.267,21.00,,,,,4.17,16.0
2019-06-14 03:51:58,613799400,0.205,20.90,0.228,20.80,0.000, 0.00,0.267,21.00,,,,,4.17,16.0
2019-06-14 04:01:58,613800000,0.205,20.80,0.228,20.80,0.000, 0.00,0.267,20.90,,,,,4.17,15.8
2019-06-14 04:11:58,613800600,0.205,20.80,0.228,20.70,0.000, 0.00,0.267,20.90,,,,,4.17,15.8
2019-06-14 04:22:02,613801200,0.205,20.70,0.227,20.60,0.000, 0.00,0.267,20.80,,,,,4.17,15.8
2019-06-14 04:31:58,613801800,0.205,20.60,0.227,20.60,0.000, 0.00,0.267,20.80,,,,,4.17,15.8
2019-06-14 04:41:59,613802400,0.205,20.60,0.227,20.40,0.000, 0.00,0.267,20.70,,,,,4.17,15.5
2019-06-14 04:51:59,613803000,0.205,20.50,0.227,20.50,0.000, 0.00,0.267,20.70,,,,,4.17,15.5
2019-06-14 05:01:59,613803600,0.205,20.40,0.227,20.30,0.000, 0.00,0.267,20.60,,,,,4.17,15.8
2019-06-14 05:12:02,613804200,0.205,20.40,0.227,20.30,0.000, 0.00,0.267,20.60,,,,,4.17,16.0
2019-06-14 05:21:58,613804800,0.205,20.30,0.227,20.30,0.000, 0.00,0.267,20.50,,,,,4.17,16.3
2019-06-14 05:31:59,613805400,0.205,20.20,0.227,20.20,0.000, 0.00,0.267,20.40,,,,,4.17,16.5
2019-06-14 05:41:59,613806000,0.204,20.20,0.227,20.10,0.000, 0.00,0.267,20.40,,,,,4.17,16.8
2019-06-14 05:51:58,613806600,0.204,20.20,0.227,20.20,0.000, 0.00,0.267,20.30,,,,,4.17,17.0
2019-06-14 06:02:01,613807200,0.204,20.10,0.227,20.00,0.000, 0.00,0.267,20.30,,,,,4.18,17.8
2019-06-14 06:12:00,613807800,0.204,20.10,0.227,20.00,0.000, 0.00,0.267,20.30,,,,,4.18,18.0
2019-06-14 06:21:59,613808400,0.204,20.00,0.227,20.00,0.000, 0.00,0.267,20.20,,,,,4.18,18.0
2019-06-14 06:31:58,613809000,0.204,20.00,0.226,19.90,0.000, 0.00,0.267,20.20,,,,,4.18,18.0
2019-06-14 06:41:58,613809600,0.204,19.90,0.226,19.90,0.000, 0.00,0.267,20.10,,,,,4.18,18.0
2019-06-14 06:52:14,613810200,0.204,19.90,0.226,19.90,0.000, 0.00,0.267,20.10,,,,,4.18,18.5
2019-06-14 07:01:59,613810800,0.204,19.80,0.226,19.80,0.000, 0.00,0.267,20.00,,,,,4.18,19.0
2019-06-14 07:11:58,613811400,0.204,19.80,0.226,19.80,0.000, 0.00,0.267,20.00,,,,,4.18,19.5
2019-06-14 07:21:58,613812000,0.204,19.80,0.226,19.70,0.000, 0.00,0.267,20.00,,,,,4.18,20.0
2019-06-14 07:32:01,613812600,0.204,19.80,0.225,19.70,0.000, 0.00,0.267,20.00,,,,,4.18,20.5
2019-06-14 07:41:59,613813200,0.204,19.80,0.225,19.70,0.000, 0.00,0.266,19.90,,,,,4.20,21.0
2019-06-14 07:51:58,613813800,0.204,19.80,0.225,19.70,0.000, 0.00,0.267,19.90,,,,,4.20,21.3
2019-06-14 08:01:59,613814400,0.204,19.80,0.225,19.70,0.000, 0.00,0.267,19.90,,,,,4.20,21.8
2019-06-14 08:11:57,613815000,0.204,19.80,0.225,19.70,0.000, 0.00,0.267,19.90,,,,,4.21,22.3
2019-06-14 08:22:02,613815600,0.204,19.80,0.225,19.70,0.000, 0.00,0.266,19.90,,,,,4.21,22.5
2019-06-14 08:31:59,613816200,0.204,19.80,0.225,19.60,0.000, 0.00,0.266,19.90,,,,,4.23,23.0
2019-06-14 08:41:59,613816800,0.204,19.80,0.225,19.70,0.000, 0.00,0.266,19.90,,,,,4.23,23.3
2019-06-14 08:51:58,613817400,0.204,19.90,0.225,19.80,0.000, 0.00,0.266,19.90,,,,,6.31,22.5
2019-06-14 09:01:58,613818000,0.204,19.90,0.225,19.70,0.000, 0.00,0.266,19.90,,,,,6.38,22.5
2019-06-14 09:12:02,613818600,0.204,20.00,0.225,19.80,0.000, 0.00,0.266,20.00,,,,,6.23,22.5
2019-06-14 09:21:58,613819200,0.204,20.00,0.225,19.80,0.000, 0.00,0.266,20.00,,,,,6.13,22.5
2019-06-14 09:31:59,613819800,0.203,20.00,0.225,19.80,0.000, 0.00,0.266,20.00,,,,,6.26,21.8
2019-06-14 09:41:58,613820400,0.204,20.10,0.225,19.90,0.000, 0.00,0.266,20.10,,,,,6.44,21.3
2019-06-14 09:52:05,613821000,0.203,20.10,0.225,19.90,0.000, 0.00,0.266,20.10,,,,,6.34,21.8
2019-06-14 10:21:58,613822800,0.203,20.20,0.225,20.00,0.000, 0.00,0.266,20.20,,,,,6.37,23.0
2019-06-14 10:31:58,613823400,0.204,20.30,0.225,20.00,0.000, 0.00,0.266,20.20,,,,,6.23,23.0
2019-06-14 10:41:58,613824000,0.204,20.40,0.224,20.10,0.000, 0.00,0.266,20.30,,,,,6.50,23.0
2019-06-14 10:51:58,613824600,0.204,20.40,0.224,20.10,0.000, 0.00,0.266,20.30,,,,,6.05,23.0
2019-06-14 11:22:02,613826400,0.203,20.70,0.224,20.30,0.000, 0.00,0.266,20.50,,,,,6.53,23.3
2019-06-14 12:21:58,613830000,0.203,21.10,0.224,20.70,0.000, 0.00,0.266,20.80,,,,,6.46,24.3
2019-06-14 12:51:58,613831800,0.203,21.30,0.224,20.90,0.000, 0.00,0.266,21.10,,,,,5.87,24.3
2019-06-14 16:41:58,613845600,0.203,22.80,0.223,22.30,0.000, 0.00,0.265,22.50,,,,,6.26,28.5
2019-06-14 17:02:00,613846800,0.202,22.80,0.223,22.30,0.000, 0.00,0.265,22.60,,,,,6.29,28.8
2019-06-14 17:12:02,613847400,0.203,22.90,0.223,22.40,0.000, 0.00,0.265,22.60,,,,,6.28,28.8
2019-06-14 17:22:00,613848000,0.202,22.90,0.223,22.50,0.000, 0.00,0.265,22.60,,,,,6.26,28.8
2019-06-14 17:31:58,613848600,0.202,22.90,0.223,22.40,0.000, 0.00,0.265,22.60,,,,,6.25,28.8
2019-06-14 17:41:58,613849200,0.202,22.90,0.223,22.40,0.000, 0.00,0.265,22.70,,,,,6.25,28.8
2019-06-14 17:51:58,613849800,0.202,23.00,0.222,22.50,0.000, 0.00,0.265,22.70,,,,,6.22,28.8
2019-06-14 18:02:02,613850400,0.202,23.00,0.222,22.40,0.000, 0.00,0.265,22.70,,,,,6.20,28.8
2019-06-14 18:11:58,613851000,0.202,23.00,0.222,22.50,0.000, 0.00,0.265,22.70,,,,,6.17,28.5
2019-06-14 18:21:58,613851600,0.202,23.00,0.222,22.50,0.000, 0.00,0.265,22.70,,,,,6.11,28.5
2019-06-14 18:31:58,613852200,0.202,22.90,0.222,22.40,0.000, 0.00,0.265,22.70,,,,,6.05,28.8
2019-06-14 18:41:59,613852800,0.202,22.90,0.222,22.50,0.000, 0.00,0.265,22.70,,,,,5.99,29.0
2019-06-14 18:52:01,613853400,0.202,22.90,0.222,22.50,0.000, 0.00,0.265,22.70,,,,,5.91,29.0
2019-06-14 19:01:58,613854000,0.202,22.90,0.222,22.40,0.000, 0.00,0.265,22.70,,,,,4.50,28.8
2019-06-14 19:11:58,613854600,0.202,22.80,0.222,22.40,0.000, 0.00,0.265,22.70,,,,,4.23,28.0
2019-06-14 19:21:58,613855200,0.202,22.80,0.222,22.40,0.000, 0.00,0.265,22.60,,,,,4.23,26.5
2019-06-14 19:31:58,613855800,0.202,22.80,0.222,22.40,0.000, 0.00,0.265,22.60,,,,,4.23,24.8
2019-06-14 19:42:13,613856400,0.202,22.80,0.222,22.40,0.000, 0.00,0.264,22.60,,,,,4.23,23.3
2019-06-14 19:51:58,613857000,0.201,22.70,0.222,22.30,0.000, 0.00,0.264,22.60,,,,,4.23,21.8
2019-06-14 20:01:59,613857600,0.202,22.70,0.222,22.30,0.000, 0.00,0.265,22.50,,,,,4.21,20.3
2019-06-14 20:11:58,613858200,0.201,22.70,0.222,22.30,0.000, 0.00,0.265,22.50,,,,,4.21,19.0
2019-06-14 20:22:14,613858800,0.201,22.60,0.222,22.30,0.000, 0.00,0.264,22.50,,,,,4.21,18.0
2019-06-14 20:31:58,613859400,0.201,22.50,0.222,22.20,0.000, 0.00,0.264,22.40,,,,,4.21,17.3
2019-06-14 20:41:58,613860000,0.201,22.50,0.221,22.20,0.000, 0.00,0.264,22.40,,,,,4.21,16.3
2019-06-14 20:51:58,613860600,0.201,22.50,0.221,22.20,0.000, 0.00,0.264,22.40,,,,,4.21,15.8
2019-06-14 21:02:03,613861200,0.201,22.40,0.221,22.10,0.000, 0.00,0.264,22.30,,,,,4.21,15.3
2019-06-14 21:12:01,613861800,0.201,22.40,0.221,22.10,0.000, 0.00,0.264,22.30,,,,,4.21,14.8
2019-06-14 21:21:58,613862400,0.201,22.30,0.221,22.00,0.000, 0.00,0.264,22.20,,,,,4.21,14.5
2019-06-14 21:31:58,613863000,0.201,22.20,0.221,22.00,0.000, 0.00,0.264,22.20,,,,,4.21,14.3
2019-06-14 21:42:15,613863600,0.201,22.20,0.220,21.90,0.000, 0.00,0.264,22.10,,,,,4.21,14.0
2019-06-14 21:52:01,613864200,0.201,22.10,0.221,21.90,0.000, 0.00,0.264,22.10,,,,,4.21,13.5
2019-06-14 22:01:59,613864800,0.201,22.10,0.220,21.80,0.000, 0.00,0.264,22.00,,,,,4.20,13.5
2019-06-14 22:12:03,613865400,0.201,22.00,0.220,21.80,0.000, 0.00,0.264,22.00,,,,,4.20,13.3
2019-06-14 22:22:00,613866000,0.201,22.00,0.221,21.70,0.000, 0.00,0.263,21.90,,,,,4.20,13.3
2019-06-14 22:31:59,613866600,0.201,21.90,0.221,21.70,0.000, 0.00,0.263,21.90,,,,,4.20,13.0
2019-06-14 22:42:14,613867200,0.201,21.80,0.220,21.60,0.000, 0.00,0.263,21.80,,,,,4.20,13.0
2019-06-14 22:51:58,613867800,0.201,21.80,0.220,21.60,0.000, 0.00,0.263,21.80,,,,,4.20,13.0
2019-06-14 23:02:05,613868400,0.201,21.70,0.220,21.60,0.000, 0.00,0.263,21.70,,,,,4.20,12.8
2019-06-14 23:22:02,613869600,0.201,21.60,0.220,21.40,0.000, 0.00,0.263,21.60,,,,,4.20,12.8
2019-06-14 23:31:58,613870200,0.201,21.60,0.220,21.30,0.000, 0.00,0.263,21.60,,,,,4.20,12.5
2019-06-14 23:41:58,613870800,0.200,21.50,0.220,21.30,0.000, 0.00,0.263,21.50,,,,,4.20,12.5
2019-06-14 23:51:59,613871400,0.200,21.40,0.220,21.30,0.000, 0.00,0.263,21.50,,,,,4.20,12.5
2019-06-15 00:01:59,613872000,0.200,21.40,0.220,21.20,0.000, 0.00,0.263,21.40,,,,,4.20,12.8
2019-06-15 00:12:14,613872600,0.200,21.40,0.220,21.10,0.000, 0.00,0.263,21.40,,,,,4.20,12.5
2019-06-15 00:22:00,613873200,0.200,21.30,0.220,21.10,0.000, 0.00,0.263,21.30,,,,,4.18,12.8
2019-06-15 00:32:00,613873800,0.200,21.20,0.220,21.10,0.000, 0.00,0.263,21.30,,,,,4.18,12.8
2019-06-15 00:41:58,613874400,0.200,21.20,0.220,21.00,0.000, 0.00,0.263,21.20,,,,,4.18,12.8
2019-06-15 00:52:14,613875000,0.200,21.10,0.220,20.90,0.000, 0.00,0.263,21.20,,,,,4.18,12.5
2019-06-15 01:01:58,613875600,0.200,21.10,0.220,20.90,0.000, 0.00,0.263,21.10,,,,,4.18,12.8
2019-06-15 01:12:00,613876200,0.199,21.00,0.220,20.90,0.000, 0.00,0.263,21.10,,,,,4.18,12.8
2019-06-15 01:21:58,613876800,0.200,21.00,0.220,20.80,0.000, 0.00,0.263,21.00,,,,,4.18,12.5
2019-06-15 01:32:01,613877400,0.199,20.90,0.220,20.80,0.000, 0.00,0.263,21.00,,,,,4.18,12.5
2019-06-15 01:42:00,613878000,0.199,20.80,0.220,20.70,0.000, 0.00,0.263,20.90,,,,,4.18,12.3
2019-06-15 01:51:59,613878600,0.199,20.80,0.220,20.70,0.000, 0.00,0.263,20.90,,,,,4.18,12.5
2019-06-15 02:01:58,613879200,0.199,20.80,0.220,20.70,0.000, 0.00,0.263,20.90,,,,,4.18,12.5
2019-06-15 02:12:00,613879800,0.199,20.70,0.220,20.60,0.000, 0.00,0.262,20.80,,,,,4.18,12.8
2019-06-15 02:22:14,613880400,0.199,20.70,0.220,20.50,0.000, 0.00,0.262,20.80,,,,,4.18,12.8
2019-06-15 02:31:59,613881000,0.199,20.60,0.219,20.50,0.000, 0.00,0.263,20.70,,,,,4.18,13.0
2019-06-15 02:41:59,613881600,0.199,20.60,0.220,20.50,0.000, 0.00,0.262,20.70,,,,,4.18,12.8
2019-06-15 02:51:58,613882200,0.199,20.50,0.219,20.50,0.000, 0.00,0.262,20.60,,,,,4.18,12.8
2019-06-15 03:02:02,613882800,0.199,20.50,0.219,20.40,0.000, 0.00,0.262,20.60,,,,,4.18,12.8
2019-06-15 03:11:58,613883400,0.199,20.40,0.219,20.30,0.000, 0.00,0.262,20.50,,,,,4.17,12.8
2019-06-15 03:21:59,613884000,0.199,20.40,0.219,20.30,0.000, 0.00,0.262,20.50,,,,,4.17,12.8
2019-06-15 03:31:58,613884600,0.199,20.30,0.219,20.20,0.000, 0.00,0.262,20.40,,,,,4.17,12.8
2019-06-15 03:42:00,613885200,0.199,20.30,0.219,20.20,0.000, 0.00,0.262,20.40,,,,,4.17,12.8
2019-06-15 03:52:02,613885800,0.199,20.30,0.219,20.10,0.000, 0.00,0.262,20.40,,,,,4.17,12.8
2019-06-15 04:01:58,613886400,0.199,20.20,0.219,20.10,0.000, 0.00,0.262,20.30,,,,,4.17,12.8
2019-06-15 04:12:00,613887000,0.199,20.20,0.219,20.10,0.000, 0.00,0.262,20.30,,,,,4.17,12.5
2019-06-15 04:21:58,613887600,0.199,20.10,0.219,20.10,0.000, 0.00,0.262,20.30,,,,,4.17,12.3
2019-06-15 04:32:01,613888200,0.199,20.10,0.219,20.00,0.000, 0.00,0.262,20.20,,,,,4.17,12.3
2019-06-15 04:42:02,613888800,0.199,20.10,0.219,20.00,0.000, 0.00,0.262,20.20,,,,,4.17,12.3
2019-06-15 04:51:58,613889400,0.199,20.00,0.219,19.90,0.000, 0.00,0.262,20.20,,,,,4.17,12.3
2019-06-15 05:01:57,613890000,0.199,20.00,0.219,19.90,0.000, 0.00,0.262,20.10,,,,,4.17,12.3
2019-06-15 05:11:58,613890600,0.199,19.90,0.219,19.80,0.000, 0.00,0.262,20.10,,,,,4.17,12.5
2019-06-15 05:21:58,613891200,0.199,19.90,0.219,19.80,0.000, 0.00,0.262,20.00,,,,,4.17,12.8
2019-06-15 05:32:08,613891800,0.199,19.80,0.219,19.80,0.000, 0.00,0.262,20.00,,,,,4.17,13.0
2019-06-15 05:41:58,613892400,0.198,19.80,0.219,19.70,0.000, 0.00,0.262,19.90,,,,,4.17,14.0
2019-06-15 05:51:58,613893000,0.199,19.80,0.219,19.70,0.000, 0.00,0.262,19.90,,,,,4.18,15.3
2019-06-15 06:01:58,613893600,0.198,19.70,0.218,19.60,0.000, 0.00,0.262,19.90,,,,,4.18,16.5
2019-06-15 06:11:58,613894200,0.198,19.70,0.219,19.70,0.000, 0.00,0.262,19.80,,,,,4.18,17.5
2019-06-15 06:22:01,613894800,0.198,19.70,0.218,19.60,0.000, 0.00,0.262,19.80,,,,,4.18,18.3
2019-06-15 06:31:58,613895400,0.198,19.70,0.218,19.60,0.000, 0.00,0.262,19.80,,,,,4.18,18.8
2019-06-15 06:42:00,613896000,0.198,19.70,0.218,19.50,0.000, 0.00,0.262,19.80,,,,,4.18,19.3
2019-06-15 06:51:58,613896600,0.198,19.70,0.218,19.60,0.000, 0.00,0.262,19.70,,,,,4.18,20.5
2019-06-15 07:01:58,613897200,0.198,19.60,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.20,21.8
2019-06-15 07:12:02,613897800,0.198,19.60,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.20,22.5
2019-06-15 07:22:02,613898400,0.198,19.60,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.21,22.8
2019-06-15 07:32:00,613899000,0.198,19.70,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.21,23.0
2019-06-15 07:41:58,613899600,0.198,19.70,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.21,23.3
2019-06-15 07:51:59,613900200,0.198,19.70,0.218,19.50,0.000, 0.00,0.262,19.70,,,,,4.23,24.0
2019-06-15 08:02:09,613900800,0.198,19.70,0.218,19.60,0.000, 0.00,0.262,19.70,,,,,4.23,24.5
2019-06-15 08:11:58,613901400,0.198,19.80,0.219,19.50,0.000, 0.00,0.262,19.80,,,,,4.23,24.8
2019-06-15 08:21:58,613902000,0.198,19.80,0.218,19.60,0.000, 0.00,0.262,19.80,,,,,6.02,24.5
2019-06-15 08:31:58,613902600,0.198,19.80,0.218,19.70,0.000, 0.00,0.262,19.80,,,,,5.97,24.5
2019-06-15 08:41:58,613903200,0.198,19.90,0.218,19.70,0.000, 0.00,0.261,19.80,,,,,6.22,24.8
2019-06-15 08:52:01,613903800,0.198,19.90,0.218,19.70,0.000, 0.00,0.262,19.90,,,,,6.11,25.3
2019-06-15 09:01:59,613904400,0.198,20.00,0.218,19.80,0.000, 0.00,0.262,19.90,,,,,6.11,25.5
2019-06-15 09:11:58,613905000,0.198,20.00,0.218,19.80,0.000, 0.00,0.262,19.90,,,,,6.14,25.5
2019-06-15 09:21:58,613905600,0.198,20.10,0.218,19.80,0.000, 0.00,0.262,20.00,,,,,6.11,25.5
2019-06-15 09:31:57,613906200,0.198,20.10,0.218,19.80,0.000, 0.00,0.262,20.00,,,,,6.22,25.5
2019-06-15 09:42:02,613906800,0.198,20.20,0.218,19.90,0.000, 0.00,0.262,20.10,,,,,6.13,25.8
2019-06-15 09:51:59,613907400,0.198,20.20,0.218,19.90,0.000, 0.00,0.262,20.10,,,,,6.16,26.0
2019-06-15 10:01:58,613908000,0.198,20.30,0.218,20.10,0.000, 0.00,0.262,20.20,,,,,5.97,25.8
2019-06-15 10:11:58,613908600,0.198,20.30,0.218,20.10,0.000, 0.00,0.262,20.20,,,,,6.02,25.8
2019-06-15 10:21:58,613909200,0.198,20.40,0.218,20.00,0.000, 0.00,0.261,20.30,,,,,6.22,25.3
2019-06-15 10:32:01,613909800,0.198,20.40,0.218,20.20,0.000, 0.00,0.261,20.30,,,,,6.14,25.5
2019-06-15 14:01:58,613922400,0.198,22.10,0.218,21.60,0.000, 0.00,0.261,21.70,,,,,6.17,30.5
2019-06-15 14:11:57,613923000,0.198,22.20,0.218,21.70,0.000, 0.00,0.261,21.80,,,,,6.09,30.5
2019-06-15 14:21:59,613923600,0.198,22.30,0.218,21.70,0.000, 0.00,0.261,21.90,,,,,6.11,30.5
2019-06-15 14:51:58,613925400,0.198,22.60,0.218,22.00,0.000, 0.00,0.261,22.10,,,,,6.17,30.8
2019-06-15 16:32:02,613931400,0.198,23.20,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,6.16,31.8
2019-06-15 16:41:57,613932000,0.198,23.20,0.218,22.60,0.000, 0.00,0.261,22.80,,,,,5.99,31.5
2019-06-15 16:51:59,613932600,0.198,23.30,0.218,22.60,0.000, 0.00,0.261,22.90,,,,,5.87,31.3
2019-06-15 17:01:59,613933200,0.198,23.30,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,4.25,31.0
2019-06-15 17:11:58,613933800,0.198,23.40,0.218,22.70,0.000, 0.00,0.261,22.90,,,,,5.81,30.0
2019-06-15 17:22:02,613934400,0.198,23.40,0.218,22.80,0.000, 0.00,0.261,23.00,,,,,6.05,29.3
2019-06-15 17:31:58,613935000,0.198,23.40,0.218,22.90,0.000, 0.00,0.261,23.00,,,,,5.93,28.5
2019-06-15 17:41:58,613935600,0.197,23.40,0.217,22.90,0.000, 0.00,0.261,23.00,,,,,5.79,28.3
2019-06-15 17:51:58,613936200,0.197,23.50,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,5.72,28.0
2019-06-15 18:01:59,613936800,0.197,23.50,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,5.64,27.5
2019-06-15 18:12:15,613937400,0.197,23.50,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,5.67,27.0
2019-06-15 18:22:01,613938000,0.197,23.50,0.217,23.00,0.000, 0.00,0.261,23.10,,,,,5.87,26.8
2019-06-15 18:31:59,613938600,0.197,23.50,0.218,23.00,0.000, 0.00,0.261,23.10,,,,,5.49,26.8
2019-06-15 18:41:58,613939200,0.197,23.50,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,5.28,26.5
2019-06-15 18:52:16,613939800,0.197,23.40,0.217,23.00,0.000, 0.00,0.261,23.10,,,,,4.23,26.0
2019-06-15 19:02:01,613940400,0.197,23.50,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,4.23,25.3
2019-06-15 19:11:59,613941000,0.197,23.40,0.217,22.90,0.000, 0.00,0.261,23.10,,,,,4.23,24.8
2019-06-15 19:21:58,613941600,0.197,23.40,0.217,23.00,0.000, 0.00,0.261,23.10,,,,,4.23,24.0
2019-06-15 19:32:22,613942200,0.197,23.40,0.217,22.90,0.000, 0.00,0.261,23.00,,,,,4.23,23.3
2019-06-15 19:42:16,613942800,0.197,23.30,0.217,22.80,0.000, 0.00,0.261,23.00,,,,,4.23,22.5
2019-06-15 19:51:58,613943400,0.197,23.30,0.217,22.90,0.000, 0.00,0.261,23.00,,,,,4.23,22.0
2019-06-15 20:01:58,613944000,0.197,23.30,0.217,22.80,0.000, 0.00,0.261,23.00,,,,,4.23,21.5
2019-06-15 20:12:03,613944600,0.197,23.20,0.217,22.80,0.000, 0.00,0.261,22.90,,,,,4.21,21.0
2019-06-15 20:22:05,613945200,0.197,23.20,0.217,22.80,0.000, 0.00,0.261,22.90,,,,,4.21,20.5
2019-06-15 20:32:09,613945800,0.197,23.20,0.217,22.80,0.000, 0.00,0.261,22.90,,,,,4.21,20.3
2019-06-15 20:42:01,613946400,0.197,23.10,0.217,22.70,0.000, 0.00,0.261,22.90,,,,,4.21,20.0
2019-06-15 20:52:04,613947000,0.197,23.10,0.217,22.70,0.000, 0.00,0.261,22.80,,,,,4.21,19.8
2019-06-15 21:02:03,613947600,0.196,23.00,0.217,22.60,0.000, 0.00,0.261,22.80,,,,,4.21,19.3
2019-06-15 21:11:59,613948200,0.197,23.00,0.217,22.60,0.000, 0.00,0.260,22.80,,,,,4.21,19.3
2019-06-15 21:22:00,613948800,0.196,23.00,0.217,22.60,0.000, 0.00,0.260,22.70,,,,,4.21,19.0
2019-06-15 21:32:00,613949400,0.196,22.90,0.217,22.50,0.000, 0.00,0.261,22.70,,,,,4.21,19.0
2019-06-15 21:42:02,613950000,0.196,22.90,0.217,22.50,0.000, 0.00,0.261,22.70,,,,,4.21,19.0
2019-06-15 21:52:04,613950600,0.196,22.80,0.217,22.50,0.000, 0.00,0.260,22.60,,,,,4.21,18.8
2019-06-15 22:02:01,613951200,0.196,22.80,0.217,22.50,0.000, 0.00,0.260,22.60,,,,,4.21,18.8
2019-06-15 22:12:03,613951800,0.196,22.80,0.217,22.40,0.000, 0.00,0.260,22.50,,,,,4.21,18.8
2019-06-15 22:22:02,613952400,0.196,22.70,0.217,22.40,0.000, 0.00,0.260,22.50,,,,,4.20,18.8
2019-06-15 22:32:00,613953000,0.196,22.60,0.216,22.40,0.000, 0.00,0.260,22.50,,,,,4.20,18.8
2019-06-15 22:42:07,613953600,0.196,22.60,0.216,22.30,0.000, 0.00,0.260,22.40,,,,,4.20,18.8
2019-06-15 22:51:59,613954200,0.196,22.50,0.216,22.20,0.000, 0.00,0.260,22.40,,,,,4.20,18.8
2019-06-15 23:01:58,613954800,0.196,22.50,0.216,22.20,0.000, 0.00,0.260,22.30,,,,,4.20,18.8
2019-06-15 23:11:59,613955400,0.196,22.40,0.216,22.20,0.000, 0.00,0.260,22.30,,,,,4.20,19.0
2019-06-15 23:22:00,613956000,0.196,22.40,0.216,22.10,0.000, 0.00,0.260,22.30,,,,,4.20,19.0
2019-06-15 23:32:05,613956600,0.196,22.40,0.216,22.10,0.000, 0.00,0.260,22.20,,,,,4.20,18.8
2019-06-15 23:41:59,613957200,0.196,22.30,0.216,22.00,0.000, 0.00,0.260,22.20,,,,,4.20,19.0
2019-06-15 23:51:58,613957800,0.196,22.30,0.216,22.00,0.000, 0.00,0.260,22.10,,,,,4.20,18.8
2019-06-16 00:02:00,613958400,0.196,22.20,0.216,21.90,0.000, 0.00,0.260,22.10,,,,,4.20,19.0
2019-06-16 00:12:00,613959000,0.196,22.20,0.216,22.00,0.000, 0.00,0.260,22.10,,,,,4.20,19.3
2019-06-16 00:22:12,613959600,0.196,22.20,0.216,21.90,0.000, 0.00,0.260,22.00,,,,,4.20,19.5
2019-06-16 00:32:00,613960200,0.196,22.10,0.216,21.90,0.000, 0.00,0.260,22.00,,,,,4.20,19.8
2019-06-16 00:41:59,613960800,0.196,22.00,0.216,21.90,0.000, 0.00,0.260,22.00,,,,,4.20,20.0
2019-06-16 00:52:00,613961400,0.196,22.00,0.216,21.80,0.000, 0.00,0.260,21.90,,,,,4.20,20.3
2019-06-16 01:01:58,613962000,0.195,22.00,0.216,21.70,0.000, 0.00,0.260,21.90,,,,,4.20,20.5
2019-06-16 01:12:01,613962600,0.196,22.00,0.216,21.70,0.000, 0.00,0.259,21.90,,,,,4.20,20.5
2019-06-16 01:21:59,613963200,0.196,21.90,0.216,21.60,0.000, 0.00,0.259,21.80,,,,,4.18,20.8
2019-06-16 01:31:58,613963800,0.195,21.80,0.216,21.60,0.000, 0.00,0.259,21.80,,,,,4.18,20.8
2019-06-16 01:42:00,613964400,0.195,21.80,0.216,21.60,0.000, 0.00,0.259,21.80,,,,,4.18,21.0
2019-06-16 01:52:01,613965000,0.195,21.80,0.216,21.50,0.000, 0.00,0.259,21.70,,,,,4.18,21.0
2019-06-16 02:02:16,613965600,0.195,21.80,0.216,21.50,0.000, 0.00,0.259,21.70,,,,,4.18,21.0
2019-06-16 02:11:59,613966200,0.195,21.70,0.216,21.50,0.000, 0.00,0.259,21.70,,,,,4.18,21.3
2019-06-16 02:22:27,613966800,0.195,21.70,0.216,21.40,0.000, 0.00,0.259,21.60,,,,,4.18,21.3
2019-06-16 02:31:58,613967400,0.195,21.60,0.216,21.40,0.000, 0.00,0.259,21.60,,,,,4.18,21.3
2019-06-16 02:42:19,613968000,0.195,21.60,0.216,21.40,0.000, 0.00,0.259,21.60,,,,,4.18,21.0
2019-06-16 02:52:01,613968600,0.195,21.60,0.216,21.40,0.000, 0.00,0.259,21.50,,,,,4.18,21.0
2019-06-16 03:01:59,613969200,0.195,21.60,0.216,21.30,0.000, 0.00,0.259,21.50,,,,,4.18,21.0
2019-06-16 03:12:00,613969800,0.195,21.50,0.216,21.30,0.000, 0.00,0.259,21.50,,,,,4.18,21.0
2019-06-16 03:22:03,613970400,0.195,21.50,0.216,21.30,0.000, 0.00,0.259,21.40,,,,,4.18,21.0
2019-06-16 03:32:02,613971000,0.195,21.50,0.216,21.20,0.000, 0.00,0.259,21.40,,,,,4.18,21.0
2019-06-16 03:41:58,613971600,0.195,21.40,0.215,21.20,0.000, 0.00,0.259,21.40,,,,,4.18,21.0
2019-06-16 03:51:58,613972200,0.195,21.40,0.216,21.20,0.000, 0.00,0.259,21.40,,,,,4.18,21.0
2019-06-16 04:01:58,613972800,0.195,21.40,0.216,21.20,0.000, 0.00,0.259,21.30,,,,,4.18,21.0
2019-06-16 04:12:03,613973400,0.195,21.40,0.215,21.20,0.000, 0.00,0.259,21.30,,,,,4.17,21.0
2019-06-16 04:22:00,613974000,0.195,21.30,0.215,21.10,0.000, 0.00,0.259,21.30,,,,,4.17,20.8
2019-06-16 04:31:59,613974600,0.195,21.30,0.215,21.10,0.000, 0.00,0.259,21.30,,,,,4.17,20.8
2019-06-16 04:42:09,613975200,0.195,21.30,0.215,21.10,0.000, 0.00,0.259,21.30,,,,,4.17,20.8
2019-06-16 04:52:00,613975800,0.195,21.20,0.215,21.10,0.000, 0.00,0.259,21.20,,,,,4.17,20.8
2019-06-16 05:02:18,613976400,0.195,21.20,0.215,21.00,0.000, 0.00,0.259,21.20,,,,,4.17,20.5
2019-06-16 05:12:01,613977000,0.195,21.20,0.215,21.10,0.000, 0.00,0.259,21.20,,,,,4.17,20.8
2019-06-16 05:21:59,613977600,0.195,21.20,0.215,21.00,0.000, 0.00,0.259,21.20,,,,,4.17,20.5
2019-06-16 05:31:58,613978200,0.195,21.20,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.17,20.5
2019-06-16 05:42:19,613978800,0.195,21.10,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.17,20.8
2019-06-16 05:52:01,613979400,0.195,21.20,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.17,21.0
2019-06-16 06:02:15,613980000,0.195,21.20,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.17,21.0
2019-06-16 06:12:00,613980600,0.195,21.10,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.18,21.3
2019-06-16 06:22:02,613981200,0.195,21.10,0.215,20.90,0.000, 0.00,0.259,21.10,,,,,4.18,21.8
2019-06-16 06:32:21,613981800,0.195,21.00,0.215,20.90,0.000, 0.00,0.259,21.00,,,,,4.18,22.5
2019-06-16 06:42:00,613982400,0.195,21.00,0.215,20.90,0.000, 0.00,0.259,21.00,,,,,4.18,23.5
2019-06-16 06:51:58,613983000,0.195,21.00,0.215,20.90,0.000, 0.00,0.259,21.00,,,,,4.18,24.3
2019-06-16 07:01:57,613983600,0.195,21.00,0.215,20.80,0.000, 0.00,0.259,21.00,,,,,4.18,25.0
2019-06-16 07:12:19,613984200,0.195,21.00,0.215,20.80,0.000, 0.00,0.259,21.00,,,,,4.18,25.8
2019-06-16 07:21:58,613984800,0.195,21.00,0.215,20.80,0.000, 0.00,0.258,21.00,,,,,4.18,26.3
2019-06-16 07:31:58,613985400,0.195,21.00,0.215,20.80,0.000, 0.00,0.259,21.00,,,,,4.20,26.8
2019-06-16 07:41:59,613986000,0.194,21.10,0.215,20.80,0.000, 0.00,0.258,21.00,,,,,4.20,27.0
2019-06-16 07:52:03,613986600,0.194,21.10,0.215,20.90,0.000, 0.00,0.259,21.00,,,,,4.20,27.3
2019-06-16 08:01:58,613987200,0.194,21.10,0.215,20.80,0.000, 0.00,0.259,21.00,,,,,4.20,27.5
2019-06-16 08:11:58,613987800,0.194,21.10,0.215,20.90,0.000, 0.00,0.258,21.00,,,,,4.20,27.8
2019-06-16 08:21:59,613988400,0.194,21.20,0.215,20.90,0.000, 0.00,0.258,21.00,,,,,4.21,28.0
2019-06-16 08:31:58,613989000,0.195,21.20,0.215,20.90,0.000, 0.00,0.258,21.10,,,,,4.21,28.8
2019-06-16 08:42:16,613989600,0.194,21.20,0.215,21.00,0.000, 0.00,0.258,21.10,,,,,4.21,29.0
2019-06-16 08:51:58,613990200,0.194,21.30,0.215,21.00,0.000, 0.00,0.258,21.10,,,,,4.23,29.3
2019-06-16 09:01:58,613990800,0.194,21.30,0.215,21.10,0.000, 0.00,0.258,21.20,,,,,4.23,29.8
2019-06-16 09:12:00,613991400,0.194,21.40,0.215,21.00,0.000, 0.00,0.258,21.20,,,,,4.23,30.3
2019-06-16 09:22:16,613992000,0.194,21.40,0.215,21.10,0.000, 0.00,0.258,21.30,,,,,6.13,30.0
2019-06-16 09:31:58,613992600,0.194,21.50,0.215,21.20,0.000, 0.00,0.258,21.30,,,,,6.17,29.8
2019-06-16 09:41:58,613993200,0.194,21.60,0.215,21.30,0.000, 0.00,0.258,21.40,,,,,6.17,29.8
2019-06-16 09:51:58,613993800,0.194,21.60,0.215,21.30,0.000, 0.00,0.258,21.40,,,,,6.23,29.8
2019-06-16 10:02:02,613994400,0.194,21.70,0.215,21.30,0.000, 0.00,0.258,21.50,,,,,6.19,29.8
2019-06-16 10:11:58,613995000,0.194,21.80,0.215,21.50,0.000, 0.00,0.258,21.60,,,,,6.22,30.0
2019-06-16 10:21:58,613995600,0.194,21.90,0.215,21.50,0.000, 0.00,0.258,21.60,,,,,6.00,30.3
2019-06-16 10:31:58,613996200,0.194,22.00,0.215,21.60,0.000, 0.00,0.258,21.70,,,,,6.08,30.5
2019-06-16 10:41:58,613996800,0.194,22.10,0.215,21.70,0.000, 0.00,0.258,21.80,,,,,5.96,30.8
2019-06-16 10:52:01,613997400,0.194,22.20,0.215,21.70,0.000, 0.00,0.258,21.90,,,,,6.13,30.3
2019-06-16 11:01:57,613998000,0.194,22.30,0.215,21.90,0.000, 0.00,0.258,22.00,,,,,6.13,29.8
2019-06-16 11:11:58,613998600,0.194,22.40,0.215,21.90,0.000, 0.00,0.258,22.00,,,,,5.99,29.3
2019-06-16 11:21:58,613999200,0.194,22.50,0.214,22.00,0.000, 0.00,0.258,22.10,,,,,6.08,29.0
2019-06-16 11:41:59,614000400,0.194,22.60,0.215,22.20,0.000, 0.00,0.258,22.30,,,,,6.14,29.3
2019-06-16 11:52:02,614001000,0.194,22.70,0.215,22.30,0.000, 0.00,0.258,22.30,,,,,6.08,29.3
2019-06-16 12:01:58,614001600,0.194,22.80,0.215,22.30,0.000, 0.00,0.258,22.40,,,,,6.09,29.3
2019-06-16 12:11:58,614002200,0.194,22.80,0.215,22.40,0.000, 0.00,0.258,22.50,,,,,6.14,29.0
2019-06-16 12:41:58,614004000,0.194,23.00,0.215,22.50,0.000, 0.00,0.258,22.70,,,,,5.99,30.3
2019-06-16 13:01:58,614005200,0.194,23.20,0.214,22.60,0.000, 0.00,0.258,22.80,,,,,6.13,31.0
2019-06-16 13:32:01,614007000,0.194,23.40,0.215,22.90,0.000, 0.00,0.258,23.00,,,,,5.96,31.5
2019-06-16 13:51:58,614008200,0.194,23.60,0.215,23.00,0.000, 0.00,0.258,23.10,,,,,6.08,32.3
2019-06-16 14:01:58,614008800,0.194,23.70,0.215,23.10,0.000, 0.00,0.258,23.20,,,,,6.00,32.5
2019-06-16 14:11:58,614009400,0.194,23.70,0.215,23.20,0.000, 0.00,0.258,23.30,,,,,6.09,32.5
2019-06-16 14:21:59,614010000,0.194,23.90,0.215,23.30,0.000, 0.00,0.258,23.40,,,,,5.99,32.3
2019-06-16 14:32:09,614010600,0.194,24.00,0.214,23.30,0.000, 0.00,0.258,23.50,,,,,5.78,31.8
2019-06-16 14:41:58,614011200,0.194,24.00,0.215,23.40,0.000, 0.00,0.258,23.50,,,,,5.82,31.5
2019-06-16 14:51:58,614011800,0.194,24.10,0.215,23.50,0.000, 0.00,0.258,23.70,,,,,6.09,30.8
2019-06-16 15:01:58,614012400,0.194,24.20,0.214,23.60,0.000, 0.00,0.258,23.70,,,,,5.79,30.5
2019-06-16 15:11:58,614013000,0.194,24.30,0.214,23.60,0.000, 0.00,0.258,23.80,,,,,5.94,30.5
2019-06-16 15:22:01,614013600,0.194,24.30,0.214,23.70,0.000, 0.00,0.258,23.90,,,,,5.99,30.3
2019-06-16 15:31:58,614014200,0.194,24.30,0.215,23.80,0.000, 0.00,0.258,23.90,,,,,6.02,30.3
2019-06-16 15:41:58,614014800,0.194,24.40,0.214,23.80,0.000, 0.00,0.258,24.00,,,,,5.61,30.3
2019-06-16 15:51:58,614015400,0.194,24.40,0.214,23.90,0.000, 0.00,0.258,24.00,,,,,5.94,30.0
2019-06-16 16:01:58,614016000,0.194,24.50,0.214,23.90,0.000, 0.00,0.258,24.00,,,,,6.02,30.0
2019-06-16 16:12:14,614016600,0.194,24.50,0.214,23.90,0.000, 0.00,0.258,24.10,,,,,6.05,30.3
2019-06-16 16:21:58,614017200,0.194,24.50,0.214,23.90,0.000, 0.00,0.258,24.10,,,,,6.00,30.3
2019-06-16 16:31:58,614017800,0.194,24.50,0.214,23.90,0.000, 0.00,0.258,24.10,,,,,6.06,30.5
2019-06-16 16:41:59,614018400,0.194,24.50,0.214,23.90,0.000, 0.00,0.258,24.20,,,,,6.17,30.5
2019-06-16 16:52:01,614019000,0.194,24.60,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,6.14,30.8
2019-06-16 17:01:59,614019600,0.194,24.60,0.214,24.00,0.000, 0.00,0.258,24.20,,,,,6.09,31.0
2019-06-16 17:11:58,614020200,0.194,24.60,0.214,24.10,0.000, 0.00,0.258,24.20,,,,,6.03,31.0
2019-06-16 17:21:58,614020800,0.194,24.60,0.214,24.10,0.000, 0.00,0.258,24.20,,,,,5.94,31.0
2019-06-16 17:31:57,614021400,0.194,24.60,0.214,24.10,0.000, 0.00,0.258,24.20,,,,,6.08,31.0
2019-06-16 17:42:02,614022000,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,6.11,31.0
2019-06-16 17:51:58,614022600,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,6.06,31.3
2019-06-16 18:01:58,614023200,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,5.99,31.3
2019-06-16 18:11:57,614023800,0.194,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,5.82,31.5
2019-06-16 18:21:59,614024400,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,5.34,31.3
2019-06-16 18:32:04,614025000,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,30.8
2019-06-16 18:41:58,614025600,0.194,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,30.0
2019-06-16 18:51:59,614026200,0.194,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,29.3
2019-06-16 19:01:59,614026800,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,28.8
2019-06-16 19:12:01,614027400,0.194,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,28.0
2019-06-16 19:22:15,614028000,0.194,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,27.5
2019-06-16 19:31:58,614028600,0.193,24.70,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.23,27.0
2019-06-16 19:41:58,614029200,0.193,24.70,0.214,24.20,0.000, 0.00,0.258,24.30,,,,,4.23,26.8
2019-06-16 19:52:01,614029800,0.193,24.60,0.214,24.10,0.000, 0.00,0.258,24.30,,,,,4.21,26.3
2019-06-16 20:02:02,614030400,0.193,24.60,0.213,24.10,0.000, 0.00,0.258,24.30,,,,,4.21,25.5
2019-06-16 20:11:59,614031000,0.193,24.60,0.213,24.10,0.000, 0.00,0.258,24.30,,,,,4.21,25.0
2019-06-16 20:22:01,614031600,0.193,24.60,0.213,24.10,0.000, 0.00,0.258,24.30,,,,,4.21,24.5
2019-06-16 21:02:37,614034000,0.193,24.50,0.213,24.00,0.000, 0.00,0.257,24.20,,,,,4.21,23.3
2019-06-16 21:22:26,614035200,0.193,24.40,0.213,24.00,0.000, 0.00,0.257,24.10,,,,,4.21,23.0
2019-06-16 21:32:06,614035800,0.193,24.40,0.213,23.90,0.000, 0.00,0.257,24.10,,,,,4.21,22.8
2019-06-16 21:42:00,614036400,0.193,24.30,0.213,23.90,0.000, 0.00,0.257,24.10,,,,,4.21,22.5
2019-06-16 21:52:01,614037000,0.193,24.30,0.213,23.90,0.000, 0.00,0.257,24.10,,,,,4.21,22.5
2019-06-16 22:01:59,614037600,0.193,24.30,0.213,23.90,0.000, 0.00,0.257,24.00,,,,,4.20,22.5
2019-06-16 22:12:02,614038200,0.192,24.20,0.213,23.90,0.000, 0.00,0.257,24.00,,,,,4.20,22.3
2019-06-16 22:22:08,614038800,0.192,24.20,0.213,23.90,0.000, 0.00,0.257,24.00,,,,,4.20,22.3
2019-06-16 22:32:04,614039400,0.192,24.20,0.213,23.80,0.000, 0.00,0.257,24.00,,,,,4.20,22.3
2019-06-16 22:42:09,614040000,0.192,24.10,0.213,23.70,0.000, 0.00,0.257,23.90,,,,,4.20,22.0
2019-06-16 22:51:59,614040600,0.192,24.10,0.213,23.70,0.000, 0.00,0.257,23.90,,,,,4.20,22.0
2019-06-16 23:02:02,614041200,0.192,24.10,0.213,23.70,0.000, 0.00,0.257,23.90,,,,,4.20,22.0
2019-06-16 23:12:34,614041800,0.192,24.10,0.213,23.70,0.000, 0.00,0.257,23.80,,,,,4.20,22.0
2019-06-16 23:21:58,614042400,0.192,24.00,0.213,23.70,0.000, 0.00,0.257,23.80,,,,,4.20,22.0
2019-06-16 23:31:59,614043000,0.192,24.00,0.213,23.70,0.000, 0.00,0.257,23.80,,,,,4.20,22.0
2019-06-16 23:41:59,614043600,0.192,23.90,0.213,23.60,0.000, 0.00,0.257,23.70,,,,,4.20,22.0
2019-06-16 23:51:58,614044200,0.192,23.90,0.213,23.60,0.000, 0.00,0.257,23.70,,,,,4.20,22.0
2019-06-17 00:02:14,614044800,0.192,23.90,0.213,23.60,0.000, 0.00,0.257,23.70,,,,,4.20,22.0
2019-06-17 00:12:01,614045400,0.192,23.80,0.213,23.50,0.000, 0.00,0.257,23.70,,,,,4.20,22.3
2019-06-17 00:21:59,614046000,0.192,23.80,0.213,23.50,0.000, 0.00,0.257,23.60,,,,,4.20,22.5
2019-06-17 00:32:01,614046600,0.192,23.80,0.213,23.50,0.000, 0.00,0.257,23.50,,,,,4.20,22.8
2019-06-17 00:42:20,614047200,0.192,23.70,0.213,23.40,0.000, 0.00,0.257,23.50,,,,,4.20,22.8
2019-06-17 00:52:06,614047800,0.192,23.70,0.213,23.40,0.000, 0.00,0.257,23.50,,,,,4.18,23.0
2019-06-17 01:01:59,614048400,0.192,23.70,0.213,23.30,0.000, 0.00,0.257,23.40,,,,,4.18,23.3
2019-06-17 01:11:58,614049000,0.192,23.60,0.212,23.30,0.000, 0.00,0.257,23.40,,,,,4.18,23.3
2019-06-17 01:22:01,614049600,0.192,23.60,0.213,23.30,0.000, 0.00,0.257,23.40,,,,,4.18,23.3
2019-06-17 01:31:59,614050200,0.192,23.60,0.213,23.30,0.000, 0.00,0.257,23.40,,,,,4.18,23.0
2019-06-17 01:41:58,614050800,0.192,23.50,0.212,23.20,0.000, 0.00,0.256,23.30,,,,,4.18,22.8
2019-06-17 01:51:58,614051400,0.192,23.50,0.213,23.20,0.000, 0.00,0.257,23.30,,,,,4.18,22.5
2019-06-17 02:01:58,614052000,0.192,23.50,0.212,23.20,0.000, 0.00,0.256,23.30,,,,,4.18,22.3
2019-06-17 02:12:03,614052600,0.192,23.40,0.212,23.20,0.000, 0.00,0.257,23.30,,,,,4.18,22.3
2019-06-17 02:22:01,614053200,0.192,23.40,0.212,23.10,0.000, 0.00,0.256,23.20,,,,,4.18,22.0
2019-06-17 02:31:59,614053800,0.192,23.40,0.212,23.10,0.000, 0.00,0.256,23.20,,,,,4.18,22.3
2019-06-17 02:41:58,614054400,0.192,23.40,0.212,23.10,0.000, 0.00,0.256,23.20,,,,,4.18,22.5
2019-06-17 02:52:01,614055000,0.192,23.40,0.212,23.10,0.000, 0.00,0.256,23.20,,,,,4.18,22.5
2019-06-17 03:02:02,614055600,0.192,23.40,0.212,23.00,0.000, 0.00,0.256,23.20,,,,,4.18,22.8
2019-06-17 03:11:58,614056200,0.191,23.30,0.212,23.00,0.000, 0.00,0.256,23.10,,,,,4.18,22.5
2019-06-17 03:21:58,614056800,0.191,23.30,0.212,23.00,0.000, 0.00,0.256,23.10,,,,,4.18,22.8
2019-06-17 03:31:58,614057400,0.191,23.30,0.212,23.00,0.000, 0.00,0.256,23.10,,,,,4.18,22.8
2019-06-17 03:41:58,614058000,0.191,23.20,0.212,23.00,0.000, 0.00,0.256,23.10,,,,,4.17,22.8
2019-06-17 03:52:02,614058600,0.191,23.20,0.212,23.00,0.000, 0.00,0.256,23.10,,,,,4.17,23.0
2019-06-17 04:01:58,614059200,0.191,23.20,0.212,22.90,0.000, 0.00,0.256,23.00,,,,,4.17,22.8
2019-06-17 04:11:58,614059800,0.191,23.20,0.212,22.90,0.000, 0.00,0.256,23.00,,,,,4.17,22.5
2019-06-17 04:21:58,614060400,0.191,23.10,0.212,22.80,0.000, 0.00,0.256,23.00,,,,,4.17,22.3
2019-06-17 04:31:58,614061000,0.191,23.20,0.212,22.90,0.000, 0.00,0.256,23.00,,,,,4.17,22.0
2019-06-17 04:42:15,614061600,0.191,23.10,0.212,22.80,0.000, 0.00,0.256,22.90,,,,,4.17,21.8
2019-06-17 04:52:01,614062200,0.191,23.10,0.212,22.80,0.000, 0.00,0.256,22.90,,,,,4.17,21.5
2019-06-17 05:01:58,614062800,0.191,23.00,0.212,22.80,0.000, 0.00,0.256,22.90,,,,,4.17,21.5
2019-06-17 05:11:58,614063400,0.191,23.00,0.212,22.80,0.000, 0.00,0.256,22.90,,,,,4.17,21.3
2019-06-17 05:21:59,614064000,0.191,23.00,0.212,22.80,0.000, 0.00,0.256,22.90,,,,,4.17,21.3
2019-06-17 05:32:14,614064600,0.191,23.00,0.212,22.70,0.000, 0.00,0.256,22.80,,,,,4.17,21.3
2019-06-17 05:41:59,614065200,0.191,23.00,0.212,22.70,0.000, 0.00,0.256,22.80,,,,,4.17,21.5
2019-06-17 05:51:58,614065800,0.191,23.00,0.212,22.70,0.000, 0.00,0.256,22.80,,,,,4.17,21.8
2019-06-17 06:02:00,614066400,0.191,22.90,0.212,22.70,0.000, 0.00,0.256,22.80,,,,,4.17,22.0
2019-06-17 06:12:02,614067000,0.191,22.90,0.212,22.60,0.000, 0.00,0.256,22.70,,,,,4.17,22.5
2019-06-17 06:21:59,614067600,0.191,22.90,0.211,22.70,0.000, 0.00,0.256,22.70,,,,,4.18,22.8
2019-06-17 06:31:57,614068200,0.191,22.80,0.212,22.60,0.000, 0.00,0.256,22.70,,,,,4.18,23.3
2019-06-17 06:41:59,614068800,0.191,22.80,0.212,22.60,0.000, 0.00,0.256,22.70,,,,,4.18,24.0
2019-06-17 06:51:59,614069400,0.191,22.80,0.211,22.50,0.000, 0.00,0.256,22.70,,,,,4.18,25.3
2019-06-17 07:02:13,614070000,0.191,22.80,0.211,22.50,0.000, 0.00,0.256,22.70,,,,,4.18,26.5
2019-06-17 07:11:58,614070600,0.191,22.80,0.211,22.50,0.000, 0.00,0.256,22.70,,,,,4.18,27.5
2019-06-17 07:21:59,614071200,0.191,22.80,0.212,22.50,0.000, 0.00,0.256,22.70,,,,,4.18,28.3
2019-06-17 07:31:58,614071800,0.190,22.80,0.211,22.50,0.000, 0.00,0.256,22.70,,,,,4.18,29.0
2019-06-17 07:42:03,614072400,0.191,22.80,0.211,22.50,0.000, 0.00,0.256,22.70,,,,,4.20,29.8
2019-06-17 07:51:58,614073000,0.191,22.90,0.211,22.60,0.000, 0.00,0.256,22.70,,,,,4.20,30.3
2019-06-17 08:01:59,614073600,0.190,22.90,0.211,22.60,0.000, 0.00,0.256,22.70,,,,,4.20,31.0
2019-06-17 08:11:59,614074200,0.190,22.90,0.211,22.60,0.000, 0.00,0.256,22.70,,,,,4.20,31.0
2019-06-17 08:21:58,614074800,0.191,23.00,0.211,22.60,0.000, 0.00,0.256,22.70,,,,,4.20,31.5
2019-06-17 08:32:02,614075400,0.190,23.00,0.211,22.60,0.000, 0.00,0.256,22.80,,,,,4.20,32.3
2019-06-17 08:41:58,614076000,0.190,23.00,0.211,22.70,0.000, 0.00,0.255,22.80,,,,,4.20,33.0
2019-06-17 08:52:00,614076600,0.190,23.10,0.211,22.80,0.000, 0.00,0.256,22.90,,,,,4.21,33.8
2019-06-17 09:01:58,614077200,0.190,23.20,0.211,22.80,0.000, 0.00,0.256,22.90,,,,,4.21,34.8
2019-06-17 09:11:58,614077800,0.190,23.20,0.211,22.80,0.000, 0.00,0.256,23.00,,,,,4.21,36.0
2019-06-17 09:22:04,614078400,0.190,23.30,0.211,22.90,0.000, 0.00,0.256,23.00,,,,,4.23,36.8
2019-06-17 09:31:59,614079000,0.190,23.40,0.211,23.00,0.000, 0.00,0.255,23.10,,,,,4.25,37.3
2019-06-17 09:41:59,614079600,0.190,23.50,0.211,23.10,0.000, 0.00,0.256,23.10,,,,,6.06,36.8
2019-06-17 09:51:58,614080200,0.190,23.60,0.211,23.20,0.000, 0.00,0.255,23.20,,,,,6.06,36.5
2019-06-17 10:01:58,614080800,0.190,23.70,0.211,23.20,0.000, 0.00,0.256,23.30,,,,,6.08,36.3
2019-06-17 10:12:02,614081400,0.190,23.80,0.211,23.40,0.000, 0.00,0.255,23.40,,,,,6.13,36.5
2019-06-17 10:21:58,614082000,0.190,23.90,0.211,23.40,0.000, 0.00,0.256,23.50,,,,,6.11,36.5
2019-06-17 10:31:57,614082600,0.190,24.00,0.211,23.50,0.000, 0.00,0.256,23.70,,,,,6.06,36.5
2019-06-17 10:41:59,614083200,0.190,24.10,0.211,23.60,0.000, 0.00,0.255,23.80,,,,,6.13,36.5
2019-06-17 10:51:58,614083800,0.190,24.30,0.212,23.70,0.000, 0.00,0.255,23.80,,,,,6.13,36.3
2019-06-17 11:21:58,614085600,0.190,24.60,0.211,24.00,0.000, 0.00,0.256,24.20,,,,,6.13,36.3
2019-06-17 11:31:58,614086200,0.190,24.70,0.211,24.10,0.000, 0.00,0.256,24.30,,,,,5.91,36.0
2019-06-17 12:31:59,614089800,0.191,25.50,0.211,24.90,0.000, 0.00,0.256,25.00,,,,,5.99,36.3
2019-06-17 13:31:58,614093400,0.190,26.30,0.211,25.50,0.000, 0.00,0.256,25.70,,,,,5.79,36.5
2019-06-17 13:52:02,614094600,0.190,26.60,0.211,25.80,0.000, 0.00,0.256,25.90,,,,,6.08,36.5
2019-06-17 14:01:58,614095200,0.191,26.70,0.211,25.90,0.000, 0.00,0.256,26.10,,,,,6.06,36.3
2019-06-17 14:11:58,614095800,0.191,26.80,0.211,26.00,0.000, 0.00,0.256,26.20,,,,,6.16,36.0
2019-06-17 14:32:00,614097000,0.190,27.00,0.212,26.20,0.000, 0.00,0.256,26.50,,,,,5.85,35.8
2019-06-17 14:41:58,614097600,0.190,27.10,0.211,26.30,0.000, 0.00,0.256,26.50,,,,,5.90,36.0
2019-06-17 14:52:02,614098200,0.190,27.20,0.212,26.40,0.000, 0.00,0.256,26.60,,,,,5.81,35.8
2019-06-17 15:01:58,614098800,0.190,27.30,0.211,26.50,0.000, 0.00,0.256,26.70,,,,,5.82,35.5
2019-06-17 15:11:59,614099400,0.190,27.40,0.211,26.60,0.000, 0.00,0.256,26.80,,,,,5.94,34.8
2019-06-17 15:22:00,614100000,0.190,27.40,0.211,26.70,0.000, 0.00,0.256,26.90,,,,,5.97,34.0
2019-06-17 15:31:58,614100600,0.190,27.50,0.211,26.70,0.000, 0.00,0.256,26.90,,,,,6.14,33.0
2019-06-17 15:42:13,614101200,0.190,27.50,0.211,26.70,0.000, 0.00,0.256,27.00,,,,,5.93,32.5
2019-06-17 15:51:58,614101800,0.190,27.60,0.211,26.80,0.000, 0.00,0.256,27.00,,,,,6.23,32.0
2019-06-17 16:01:58,614102400,0.190,27.60,0.211,26.80,0.000, 0.00,0.256,27.00,,,,,5.96,32.0
2019-06-17 16:11:59,614103000,0.190,27.60,0.211,26.80,0.000, 0.00,0.256,27.10,,,,,5.52,32.0
2019-06-17 16:22:02,614103600,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,4.23,31.8
2019-06-17 16:32:00,614104200,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.52,31.0
2019-06-17 16:41:59,614104800,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.49,30.3
2019-06-17 16:52:00,614105400,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.58,29.8
2019-06-17 17:01:58,614106000,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.23,29.3
2019-06-17 17:12:02,614106600,0.190,27.60,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.91,28.8
2019-06-17 17:21:58,614107200,0.189,27.60,0.211,26.80,0.000, 0.00,0.256,27.10,,,,,5.87,28.3
2019-06-17 17:31:59,614107800,0.190,27.50,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.79,28.3
2019-06-17 17:42:01,614108400,0.190,27.50,0.211,26.90,0.000, 0.00,0.256,27.10,,,,,5.69,28.5
2019-06-17 17:51:59,614109000,0.189,27.40,0.211,26.80,0.000, 0.00,0.256,27.10,,,,,5.43,28.5
2019-06-17 18:02:03,614109600,0.189,27.40,0.211,26.80,0.000, 0.00,0.256,27.00,,,,,5.50,28.5
2019-06-17 18:12:00,614110200,0.189,27.40,0.211,26.80,0.000, 0.00,0.255,27.00,,,,,5.29,28.3
2019-06-17 18:21:59,614110800,0.189,27.40,0.211,26.80,0.000, 0.00,0.255,27.00,,,,,5.28,28.3
2019-06-17 18:31:58,614111400,0.189,27.30,0.211,26.70,0.000, 0.00,0.255,27.00,,,,,5.88,28.0
2019-06-17 18:41:59,614112000,0.189,27.30,0.210,26.70,0.000, 0.00,0.256,26.90,,,,,5.46,28.3
2019-06-17 18:52:16,614112600,0.189,27.30,0.211,26.70,0.000, 0.00,0.255,26.90,,,,,5.40,28.5
2019-06-17 19:01:59,614113200,0.189,27.20,0.211,26.70,0.000, 0.00,0.255,26.90,,,,,5.11,28.5
2019-06-17 19:12:12,614113800,0.189,27.20,0.210,26.60,0.000, 0.00,0.255,26.90,,,,,5.47,28.3
2019-06-17 19:22:01,614114400,0.189,27.20,0.210,26.60,0.000, 0.00,0.255,26.80,,,,,4.23,28.3
2019-06-17 19:32:04,614115000,0.189,27.10,0.210,26.60,0.000, 0.00,0.255,26.80,,,,,4.23,27.8
2019-06-17 19:42:00,614115600,0.189,27.10,0.210,26.60,0.000, 0.00,0.255,26.80,,,,,4.23,27.3
2019-06-17 19:51:59,614116200,0.189,27.10,0.211,26.50,0.000, 0.00,0.255,26.70,,,,,4.23,26.5
2019-06-17 20:01:58,614116800,0.189,27.00,0.210,26.50,0.000, 0.00,0.255,26.70,,,,,4.23,26.0
2019-06-17 20:11:59,614117400,0.189,27.00,0.210,26.50,0.000, 0.00,0.255,26.70,,,,,4.23,25.5
2019-06-17 20:22:02,614118000,0.189,26.90,0.210,26.50,0.000, 0.00,0.255,26.70,,,,,4.23,25.0
2019-06-17 20:31:59,614118600,0.189,26.90,0.210,26.40,0.000, 0.00,0.255,26.60,,,,,4.23,24.8
2019-06-17 20:42:00,614119200,0.189,26.90,0.210,26.30,0.000, 0.00,0.255,26.60,,,,,4.23,24.3
2019-06-17 20:52:00,614119800,0.189,26.80,0.210,26.40,0.000, 0.00,0.255,26.60,,,,,4.21,24.0
2019-06-17 21:01:59,614120400,0.189,26.80,0.210,26.30,0.000, 0.00,0.254,26.50,,,,,4.21,23.8
2019-06-17 21:12:02,614121000,0.188,26.70,0.210,26.30,0.000, 0.00,0.255,26.50,,,,,4.21,23.8
2019-06-17 21:22:01,614121600,0.188,26.70,0.210,26.30,0.000, 0.00,0.254,26.40,,,,,4.21,23.5
2019-06-17 21:32:01,614122200,0.188,26.60,0.210,26.20,0.000, 0.00,0.254,26.40,,,,,4.21,23.5
2019-06-17 21:42:00,614122800,0.188,26.60,0.210,26.20,0.000, 0.00,0.254,26.30,,,,,4.21,23.3
2019-06-17 21:51:59,614123400,0.188,26.50,0.210,26.10,0.000, 0.00,0.254,26.30,,,,,4.21,23.3
2019-06-17 22:02:05,614124000,0.188,26.50,0.210,26.10,0.000, 0.00,0.254,26.30,,,,,4.21,23.3
2019-06-17 22:11:59,614124600,0.188,26.40,0.210,26.10,0.000, 0.00,0.254,26.20,,,,,4.21,23.0
2019-06-17 22:22:00,614125200,0.188,26.40,0.210,25.90,0.000, 0.00,0.254,26.10,,,,,4.21,23.0
2019-06-17 22:31:58,614125800,0.188,26.30,0.210,26.00,0.000, 0.00,0.254,26.10,,,,,4.21,23.0
2019-06-17 22:41:58,614126400,0.188,26.30,0.210,25.90,0.000, 0.00,0.256,26.00,,,,,4.21,23.0
2019-06-17 22:52:08,614127000,0.188,26.20,0.210,25.80,0.000, 0.00,0.264,26.00,,,,,4.21,22.8
2019-06-17 23:02:17,614127600,0.188,26.20,0.209,25.80,0.000, 0.00,0.265,26.00,,,,,4.21,22.5
2019-06-17 23:11:58,614128200,0.188,26.10,0.209,25.80,0.000, 0.00,0.265,25.90,,,,,4.20,22.5
2019-06-17 23:21:59,614128800,0.188,26.10,0.209,25.80,0.000, 0.00,0.268,25.90,,,,,4.20,22.3
2019-06-17 23:31:59,614129400,0.188,26.00,0.209,25.70,0.000, 0.00,0.268,25.80,,,,,4.20,22.3
2019-06-17 23:42:04,614130000,0.188,26.00,0.208,25.70,0.000, 0.00,0.268,25.80,,,,,4.20,22.3
2019-06-17 23:51:58,614130600,0.188,25.90,0.209,25.60,0.000, 0.00,0.268,25.70,,,,,4.20,22.3
2019-06-18 00:01:58,614131200,0.188,25.90,0.208,25.60,0.000, 0.00,0.268,25.70,,,,,4.20,22.0
2019-06-18 00:11:58,614131800,0.188,25.80,0.208,25.60,0.000, 0.00,0.268,25.60,,,,,4.20,21.8
2019-06-18 00:21:59,614132400,0.188,25.80,0.208,25.40,0.000, 0.00,0.268,25.60,,,,,4.20,21.8
2019-06-18 00:32:14,614133000,0.188,25.70,0.208,25.40,0.000, 0.00,0.268,25.60,,,,,4.20,21.8
2019-06-18 00:41:58,614133600,0.188,25.70,0.208,25.40,0.000, 0.00,0.268,25.50,,,,,4.20,21.5
2019-06-18 00:51:58,614134200,0.188,25.70,0.208,25.30,0.000, 0.00,0.267,25.50,,,,,4.20,21.5
2019-06-18 01:01:59,614134800,0.188,25.60,0.208,25.30,0.000, 0.00,0.267,25.40,,,,,4.20,21.5
2019-06-18 01:12:02,614135400,0.188,25.60,0.208,25.30,0.000, 0.00,0.267,25.40,,,,,4.20,21.3
2019-06-18 01:21:58,614136000,0.188,25.50,0.208,25.20,0.000, 0.00,0.267,25.30,,,,,4.20,21.3
2019-06-18 01:31:59,614136600,0.187,25.50,0.208,25.10,0.000, 0.00,0.266,25.30,,,,,4.20,21.3
2019-06-18 01:41:59,614137200,0.187,25.40,0.208,25.10,0.000, 0.00,0.266,25.30,,,,,4.20,21.3
2019-06-18 01:51:58,614137800,0.187,25.40,0.208,25.10,0.000, 0.00,0.266,25.20,,,,,4.20,21.3
2019-06-18 02:02:01,614138400,0.187,25.30,0.208,25.10,0.000, 0.00,0.266,25.20,,,,,4.20,21.3
2019-06-18 02:11:59,614139000,0.187,25.20,0.208,25.00,0.000, 0.00,0.265,25.10,,,,,4.18,21.3
2019-06-18 02:21:58,614139600,0.187,25.20,0.208,25.00,0.000, 0.00,0.265,25.10,,,,,4.18,21.3
2019-06-18 02:31:58,614140200,0.187,25.20,0.208,24.90,0.000, 0.00,0.265,25.10,,,,,4.18,21.3
2019-06-18 02:41:58,614140800,0.187,25.10,0.208,24.90,0.000, 0.00,0.265,25.00,,,,,4.18,21.3
2019-06-18 02:52:02,614141400,0.187,25.10,0.208,24.90,0.000, 0.00,0.265,25.00,,,,,4.18,21.0
2019-06-18 03:01:59,614142000,0.187,25.10,0.208,24.80,0.000, 0.00,0.264,25.00,,,,,4.18,21.0
2019-06-18 03:11:58,614142600,0.187,25.00,0.208,24.80,0.000, 0.00,0.264,24.90,,,,,4.18,21.0
2019-06-18 03:21:58,614143200,0.187,25.00,0.208,24.70,0.000, 0.00,0.264,24.90,,,,,4.18,21.0
2019-06-18 03:31:59,614143800,0.187,24.90,0.208,24.70,0.000, 0.00,0.263,24.80,,,,,4.18,21.0
2019-06-18 03:42:02,614144400,0.187,24.90,0.208,24.70,0.000, 0.00,0.263,24.80,,,,,4.18,21.0
2019-06-18 03:51:58,614145000,0.187,24.90,0.208,24.60,0.000, 0.00,0.263,24.80,,,,,4.18,21.0
2019-06-18 04:01:58,614145600,0.187,24.90,0.208,24.60,0.000, 0.00,0.263,24.70,,,,,4.18,21.0
2019-06-18 04:11:58,614146200,0.187,24.80,0.208,24.60,0.000, 0.00,0.263,24.70,,,,,4.18,21.0
2019-06-18 04:21:58,614146800,0.187,24.70,0.208,24.50,0.000, 0.00,0.263,24.70,,,,,4.18,21.0
2019-06-18 04:32:02,614147400,0.187,24.70,0.208,24.50,0.000, 0.00,0.263,24.60,,,,,4.18,21.0
2019-06-18 04:41:58,614148000,0.187,24.70,0.208,24.40,0.000, 0.00,0.263,24.60,,,,,4.18,21.0
2019-06-18 04:51:58,614148600,0.187,24.70,0.208,24.40,0.000, 0.00,0.263,24.60,,,,,4.18,21.0
2019-06-18 05:01:58,614149200,0.187,24.70,0.208,24.40,0.000, 0.00,0.263,24.50,,,,,4.18,21.0
2019-06-18 05:11:58,614149800,0.187,24.60,0.208,24.40,0.000, 0.00,0.263,24.50,,,,,4.18,21.3
2019-06-18 05:22:01,614150400,0.187,24.60,0.208,24.30,0.000, 0.00,0.262,24.50,,,,,4.18,21.5
2019-06-18 05:31:58,614151000,0.187,24.50,0.208,24.20,0.000, 0.00,0.262,24.40,,,,,4.18,21.8
2019-06-18 05:41:58,614151600,0.187,24.50,0.208,24.30,0.000, 0.00,0.262,24.40,,,,,4.18,22.0
2019-06-18 05:51:58,614152200,0.187,24.50,0.208,24.20,0.000, 0.00,0.262,24.40,,,,,4.18,22.3
2019-06-18 06:01:58,614152800,0.187,24.50,0.208,24.20,0.000, 0.00,0.262,24.40,,,,,4.18,22.8
2019-06-18 06:12:09,614153400,0.187,24.40,0.208,24.20,0.000, 0.00,0.262,24.30,,,,,4.18,23.3
2019-06-18 06:22:00,614154000,0.187,24.40,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,4.20,23.8
2019-06-18 06:31:58,614154600,0.187,24.40,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,4.20,24.3
2019-06-18 06:41:58,614155200,0.187,24.30,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,4.20,25.0
2019-06-18 06:51:59,614155800,0.187,24.30,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.20,26.0
2019-06-18 07:02:01,614156400,0.187,24.30,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.20,26.5
2019-06-18 07:11:58,614157000,0.187,24.30,0.208,24.00,0.000, 0.00,0.262,24.20,,,,,4.21,26.8
2019-06-18 07:21:58,614157600,0.187,24.30,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.21,27.5
2019-06-18 07:31:59,614158200,0.187,24.30,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.21,28.3
2019-06-18 07:41:58,614158800,0.187,24.40,0.208,24.00,0.000, 0.00,0.262,24.20,,,,,4.23,29.0
2019-06-18 07:52:01,614159400,0.187,24.40,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.23,30.0
2019-06-18 08:01:58,614160000,0.187,24.40,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,4.23,31.3
2019-06-18 08:11:59,614160600,0.187,24.40,0.208,24.10,0.000, 0.00,0.262,24.20,,,,,5.91,31.5
2019-06-18 08:21:58,614161200,0.187,24.50,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,5.87,31.5
2019-06-18 08:31:58,614161800,0.187,24.50,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,5.73,31.5
2019-06-18 08:42:01,614162400,0.187,24.50,0.208,24.10,0.000, 0.00,0.262,24.30,,,,,6.03,31.3
2019-06-18 08:51:58,614163000,0.187,24.60,0.208,24.20,0.000, 0.00,0.262,24.40,,,,,5.82,31.8
2019-06-18 09:01:59,614163600,0.188,24.60,0.208,24.20,0.000, 0.00,0.262,24.40,,,,,6.00,32.0
2019-06-18 09:11:58,614164200,0.187,24.70,0.208,24.30,0.000, 0.00,0.261,24.40,,,,,5.94,31.5
2019-06-18 09:21:59,614164800,0.187,24.70,0.208,24.30,0.000, 0.00,0.261,24.50,,,,,5.99,31.3
2019-06-18 09:32:02,614165400,0.187,24.70,0.208,24.40,0.000, 0.00,0.261,24.50,,,,,5.97,31.0
2019-06-18 09:41:58,614166000,0.188,24.80,0.208,24.40,0.000, 0.00,0.261,24.60,,,,,6.19,31.0
2019-06-18 09:51:58,614166600,0.188,24.90,0.208,24.50,0.000, 0.00,0.261,24.60,,,,,5.96,31.3
2019-06-18 10:01:59,614167200,0.188,24.90,0.208,24.50,0.000, 0.00,0.261,24.70,,,,,5.90,31.5
2019-06-18 10:11:59,614167800,0.188,24.90,0.208,24.60,0.000, 0.00,0.261,24.70,,,,,5.82,31.8
2019-06-18 10:22:02,614168400,0.188,25.00,0.208,24.60,0.000, 0.00,0.261,24.80,,,,,6.02,31.8
2019-06-18 10:31:57,614169000,0.188,25.10,0.208,24.60,0.000, 0.00,0.261,24.80,,,,,6.03,32.0
2019-06-18 10:41:59,614169600,0.188,25.10,0.209,24.70,0.000, 0.00,0.261,24.90,,,,,6.00,31.8
2019-06-18 11:01:59,614170800,0.188,25.20,0.209,24.80,0.000, 0.00,0.261,25.00,,,,,6.09,32.3
2019-06-18 11:11:58,614171400,0.188,25.30,0.209,24.80,0.000, 0.00,0.261,25.00,,,,,6.08,32.3
2019-06-18 11:22:14,614172000,0.188,25.30,0.208,24.90,0.000, 0.00,0.261,25.00,,,,,6.06,32.3
2019-06-18 11:32:00,614172600,0.188,25.40,0.209,25.00,0.000, 0.00,0.261,25.10,,,,,5.81,32.3
2019-06-18 11:41:58,614173200,0.188,25.50,0.209,25.00,0.000, 0.00,0.261,25.20,,,,,6.03,31.8
2019-06-18 11:52:13,614173800,0.188,25.50,0.209,25.00,0.000, 0.00,0.261,25.20,,,,,6.03,31.3
2019-06-18 12:02:08,614174400,0.188,25.60,0.209,25.10,0.000, 0.00,0.261,25.30,,,,,5.97,31.3
2019-06-18 12:11:58,614175000,0.188,25.60,0.209,25.10,0.000, 0.00,0.261,25.30,,,,,5.93,31.0
2019-06-18 12:21:59,614175600,0.188,25.70,0.208,25.20,0.000, 0.00,0.261,25.40,,,,,6.08,30.8
2019-06-18 12:41:59,614176800,0.188,25.80,0.209,25.30,0.000, 0.00,0.261,25.50,,,,,6.02,31.0
2019-06-18 12:51:59,614177400,0.188,25.80,0.209,25.30,0.000, 0.00,0.261,25.50,,,,,6.09,31.0
2019-06-18 13:02:01,614178000,0.188,25.90,0.209,25.40,0.000, 0.00,0.261,25.50,,,,,6.06,30.8
2019-06-18 13:11:58,614178600,0.188,25.90,0.209,25.40,0.000, 0.00,0.261,25.60,,,,,6.14,31.0
2019-06-18 13:22:00,614179200,0.188,25.90,0.209,25.40,0.000, 0.00,0.261,25.60,,,,,6.06,31.0
2019-06-18 13:31:58,614179800,0.188,25.90,0.209,25.40,0.000, 0.00,0.261,25.70,,,,,5.91,31.0
2019-06-18 13:51:58,614181000,0.188,26.10,0.209,25.50,0.000, 0.00,0.261,25.70,,,,,5.97,30.8
2019-06-18 14:02:14,614181600,0.188,26.10,0.209,25.50,0.000, 0.00,0.261,25.80,,,,,5.88,31.0
2019-06-18 14:11:58,614182200,0.188,26.10,0.209,25.60,0.000, 0.00,0.261,25.80,,,,,5.76,30.8
2019-06-18 14:21:58,614182800,0.188,26.10,0.209,25.60,0.000, 0.00,0.261,25.80,,,,,6.17,30.3
2019-06-18 14:31:58,614183400,0.188,26.10,0.209,25.70,0.000, 0.00,0.261,25.90,,,,,6.22,29.8
2019-06-18 14:42:02,614184000,0.188,26.20,0.209,25.70,0.000, 0.00,0.261,25.90,,,,,6.02,29.5
2019-06-18 14:51:58,614184600,0.188,26.20,0.209,25.70,0.000, 0.00,0.261,25.90,,,,,6.13,29.5
2019-06-18 15:01:58,614185200,0.188,26.20,0.209,25.70,0.000, 0.00,0.261,26.00,,,,,6.09,30.0
2019-06-18 15:11:58,614185800,0.188,26.30,0.209,25.80,0.000, 0.00,0.261,26.00,,,,,6.14,30.0
2019-06-18 15:21:58,614186400,0.188,26.30,0.209,25.80,0.000, 0.00,0.261,26.00,,,,,6.06,30.3
2019-06-18 15:32:14,614187000,0.188,26.30,0.209,25.80,0.000, 0.00,0.261,26.00,,,,,6.05,30.5
2019-06-18 15:41:58,614187600,0.188,26.30,0.209,25.80,0.000, 0.00,0.261,26.00,,,,,6.13,30.8
2019-06-18 15:51:58,614188200,0.188,26.40,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,6.05,31.0
2019-06-18 16:01:59,614188800,0.188,26.40,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,6.06,31.0
2019-06-18 16:22:01,614190000,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.10,,,,,5.97,31.5
2019-06-18 16:31:59,614190600,0.188,26.40,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,5.93,31.5
2019-06-18 16:41:59,614191200,0.188,26.40,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,6.03,31.5
2019-06-18 16:51:58,614191800,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.20,,,,,6.00,31.5
2019-06-18 17:01:58,614192400,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,6.00,31.5
2019-06-18 17:12:08,614193000,0.188,26.50,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,5.91,31.3
2019-06-18 17:31:59,614194200,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,5.78,31.3
2019-06-18 17:41:58,614194800,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,31.3
2019-06-18 17:51:59,614195400,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,30.8
2019-06-18 18:01:58,614196000,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,30.0
2019-06-18 18:12:02,614196600,0.188,26.50,0.210,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,29.5
2019-06-18 18:21:58,614197200,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,29.0
2019-06-18 18:31:59,614197800,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,28.8
2019-06-18 18:41:58,614198400,0.188,26.50,0.209,26.00,0.000, 0.00,0.261,26.30,,,,,4.23,28.3
2019-06-18 18:51:58,614199000,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,4.23,28.0
2019-06-18 19:02:13,614199600,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,4.23,27.5
2019-06-18 19:11:59,614200200,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,4.23,27.0
2019-06-18 19:21:58,614200800,0.188,26.40,0.209,25.90,0.000, 0.00,0.261,26.30,,,,,4.23,26.3
2019-06-18 19:31:58,614201400,0.188,26.30,0.209,25.90,0.000, 0.00,0.261,26.10,,,,,4.23,25.5
2019-06-18 19:42:01,614202000,0.188,26.30,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,4.21,25.0
2019-06-18 19:51:59,614202600,0.188,26.20,0.209,25.90,0.000, 0.00,0.261,26.10,,,,,4.21,24.5
2019-06-18 20:01:58,614203200,0.188,26.20,0.209,25.80,0.000, 0.00,0.261,26.10,,,,,4.21,24.3
2019-06-18 20:11:58,614203800,0.188,26.20,0.209,25.70,0.000, 0.00,0.261,26.00,,,,,4.21,24.0
2019-06-18 20:21:58,614204400,0.188,26.10,0.209,25.80,0.000, 0.00,0.261,26.00,,,,,4.21,23.8
2019-06-18 20:32:02,614205000,0.188,26.10,0.209,25.70,0.000, 0.00,0.261,26.00,,,,,4.21,23.5
2019-06-18 20:41:58,614205600,0.188,26.10,0.209,25.70,0.000, 0.00,0.261,25.90,,,,,4.21,23.5
2019-06-18 20:51:58,614206200,0.188,26.00,0.209,25.60,0.000, 0.00,0.261,25.90,,,,,4.21,23.3
2019-06-18 21:01:58,614206800,0.188,25.90,0.209,25.60,0.000, 0.00,0.261,25.80,,,,,4.21,23.3
2019-06-18 21:11:59,614207400,0.188,25.90,0.209,25.60,0.000, 0.00,0.261,25.80,,,,,4.21,23.3
2019-06-18 21:22:02,614208000,0.188,25.90,0.209,25.60,0.000, 0.00,0.261,25.80,,,,,4.21,23.3
2019-06-18 21:31:58,614208600,0.188,25.80,0.209,25.50,0.000, 0.00,0.260,25.70,,,,,4.21,23.3
2019-06-18 21:41:58,614209200,0.188,25.80,0.209,25.40,0.000, 0.00,0.260,25.70,,,,,4.21,23.3
2019-06-18 21:51:59,614209800,0.188,25.80,0.209,25.40,0.000, 0.00,0.260,25.70,,,,,4.21,23.0
2019-06-18 22:01:58,614210400,0.188,25.70,0.209,25.40,0.000, 0.00,0.260,25.60,,,,,4.21,23.0
2019-06-18 22:12:01,614211000,0.188,25.70,0.209,25.40,0.000, 0.00,0.260,25.60,,,,,4.20,23.0
2019-06-18 22:21:58,614211600,0.188,25.60,0.209,25.40,0.000, 0.00,0.260,25.60,,,,,4.20,23.0
2019-06-18 22:31:59,614212200,0.188,25.60,0.209,25.20,0.000, 0.00,0.260,25.50,,,,,4.20,23.0
2019-06-18 22:41:58,614212800,0.188,25.60,0.209,25.30,0.000, 0.00,0.260,25.50,,,,,4.20,23.0
2019-06-18 22:51:58,614213400,0.188,25.50,0.209,25.20,0.000, 0.00,0.260,25.50,,,,,4.20,22.8
2019-06-18 23:02:02,614214000,0.188,25.50,0.209,25.20,0.000, 0.00,0.260,25.40,,,,,4.20,22.8
2019-06-18 23:11:59,614214600,0.188,25.50,0.209,25.20,0.000, 0.00,0.260,25.40,,,,,4.20,22.8
2019-06-18 23:21:58,614215200,0.188,25.40,0.209,25.10,0.000, 0.00,0.260,25.40,,,,,4.20,22.8
2019-06-18 23:31:59,614215800,0.188,25.40,0.209,25.10,0.000, 0.00,0.260,25.30,,,,,4.20,22.8
2019-06-18 23:41:59,614216400,0.188,25.30,0.209,25.00,0.000, 0.00,0.260,25.30,,,,,4.20,22.5
2019-06-18 23:52:08,614217000,0.188,25.30,0.209,25.10,0.000, 0.00,0.260,25.30,,,,,4.20,22.5
2019-06-19 00:01:58,614217600,0.188,25.30,0.209,25.00,0.000, 0.00,0.260,25.20,,,,,4.20,22.5
2019-06-19 00:11:58,614218200,0.188,25.20,0.209,25.00,0.000, 0.00,0.260,25.20,,,,,4.20,22.3
2019-06-19 00:21:59,614218800,0.188,25.20,0.208,24.90,0.000, 0.00,0.260,25.20,,,,,4.20,22.3
2019-06-19 00:31:59,614219400,0.188,25.20,0.209,24.90,0.000, 0.00,0.260,25.10,,,,,4.20,22.3
2019-06-19 00:42:02,614220000,0.188,25.10,0.209,24.90,0.000, 0.00,0.260,25.10,,,,,4.20,22.0
2019-06-19 00:51:58,614220600,0.188,25.10,0.209,24.90,0.000, 0.00,0.260,25.10,,,,,4.20,22.0
2019-06-19 01:01:59,614221200,0.188,25.10,0.209,24.80,0.000, 0.00,0.260,25.00,,,,,4.18,22.0
2019-06-19 01:11:58,614221800,0.188,25.10,0.208,24.80,0.000, 0.00,0.260,25.00,,,,,4.18,22.0
2019-06-19 01:21:58,614222400,0.188,25.00,0.209,24.80,0.000, 0.00,0.260,25.00,,,,,4.18,22.0
2019-06-19 01:32:01,614223000,0.188,25.00,0.208,24.80,0.000, 0.00,0.260,25.00,,,,,4.18,22.0
2019-06-19 01:41:59,614223600,0.188,24.90,0.209,24.70,0.000, 0.00,0.260,24.90,,,,,4.18,22.0
2019-06-19 01:51:58,614224200,0.188,24.90,0.209,24.70,0.000, 0.00,0.260,24.90,,,,,4.18,22.0
2019-06-19 02:01:58,614224800,0.188,24.90,0.208,24.60,0.000, 0.00,0.259,24.90,,,,,4.18,22.0
2019-06-19 02:11:58,614225400,0.188,24.90,0.209,24.60,0.000, 0.00,0.259,24.80,,,,,4.18,22.0
2019-06-19 02:22:02,614226000,0.188,24.90,0.209,24.60,0.000, 0.00,0.260,24.80,,,,,4.18,22.0
2019-06-19 02:31:58,614226600,0.188,24.90,0.209,24.60,0.000, 0.00,0.260,24.80,,,,,4.18,22.0
2019-06-19 02:41:58,614227200,0.188,24.80,0.209,24.60,0.000, 0.00,0.260,24.80,,,,,4.18,22.0
2019-06-19 02:51:58,614227800,0.188,24.80,0.209,24.50,0.000, 0.00,0.260,24.80,,,,,4.18,22.0
2019-06-19 03:01:59,614228400,0.188,24.80,0.209,24.50,0.000, 0.00,0.259,24.70,,,,,4.18,21.8
2019-06-19 03:12:02,614229000,0.188,24.70,0.209,24.50,0.000, 0.00,0.259,24.70,,,,,4.18,21.8
2019-06-19 03:21:58,614229600,0.188,24.70,0.209,24.50,0.000, 0.00,0.259,24.70,,,,,4.18,21.8
2019-06-19 03:31:58,614230200,0.188,24.70,0.208,24.40,0.000, 0.00,0.259,24.60,,,,,4.18,21.5
2019-06-19 03:41:58,614230800,0.188,24.70,0.208,24.40,0.000, 0.00,0.259,24.60,,,,,4.18,21.5
2019-06-19 03:51:58,614231400,0.188,24.60,0.209,24.40,0.000, 0.00,0.259,24.60,,,,,4.18,21.5
2019-06-19 04:02:03,614232000,0.188,24.60,0.209,24.40,0.000, 0.00,0.259,24.60,,,,,4.17,21.3
2019-06-19 04:11:58,614232600,0.188,24.60,0.209,24.40,0.000, 0.00,0.259,24.50,,,,,4.17,21.3
2019-06-19 04:21:59,614233200,0.188,24.60,0.209,24.30,0.000, 0.00,0.259,24.50,,,,,4.17,21.0
2019-06-19 04:31:58,614233800,0.188,24.50,0.208,24.30,0.000, 0.00,0.259,24.50,,,,,4.17,21.0
2019-06-19 04:41:58,614234400,0.188,24.50,0.209,24.30,0.000, 0.00,0.259,24.50,,,,,4.17,20.8
2019-06-19 04:52:01,614235000,0.188,24.50,0.209,24.20,0.000, 0.00,0.259,24.40,,,,,4.17,20.8
2019-06-19 05:02:00,614235600,0.188,24.50,0.209,24.30,0.000, 0.00,0.259,24.40,,,,,4.17,20.8
2019-06-19 05:11:58,614236200,0.188,24.40,0.209,24.20,0.000, 0.00,0.259,24.40,,,,,4.17,20.8
2019-06-19 05:21:58,614236800,0.188,24.40,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,21.0
2019-06-19 05:31:58,614237400,0.188,24.30,0.208,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,21.0
2019-06-19 05:42:02,614238000,0.188,24.30,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,21.3
2019-06-19 05:51:58,614238600,0.188,24.30,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,21.5
2019-06-19 06:01:58,614239200,0.188,24.30,0.208,24.00,0.000, 0.00,0.259,24.20,,,,,4.17,21.8
2019-06-19 06:11:58,614239800,0.188,24.20,0.209,24.00,0.000, 0.00,0.259,24.20,,,,,4.17,22.0
2019-06-19 06:32:02,614241000,0.188,24.20,0.208,23.90,0.000, 0.00,0.259,24.20,,,,,4.18,22.5
2019-06-19 06:41:58,614241600,0.188,24.20,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.18,23.0
2019-06-19 06:51:59,614242200,0.188,24.20,0.208,24.00,0.000, 0.00,0.259,24.10,,,,,4.18,23.5
2019-06-19 07:01:58,614242800,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.20,24.3
2019-06-19 07:11:58,614243400,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.20,25.0
2019-06-19 07:22:01,614244000,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.20,26.0
2019-06-19 07:32:00,614244600,0.188,24.10,0.208,23.90,0.000, 0.00,0.259,24.10,,,,,4.20,26.5
2019-06-19 07:41:58,614245200,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.21,27.3
2019-06-19 07:51:58,614245800,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.21,27.8
2019-06-19 08:01:58,614246400,0.188,24.10,0.208,23.80,0.000, 0.00,0.259,24.10,,,,,4.21,27.8
2019-06-19 08:12:02,614247000,0.188,24.10,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.21,28.3
2019-06-19 08:21:58,614247600,0.188,24.20,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.21,28.5
2019-06-19 08:31:58,614248200,0.188,24.20,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.21,28.3
2019-06-19 08:41:58,614248800,0.188,24.20,0.208,24.00,0.000, 0.00,0.259,24.10,,,,,4.21,28.0
2019-06-19 08:51:59,614249400,0.188,24.30,0.209,23.90,0.000, 0.00,0.259,24.10,,,,,4.23,27.8
2019-06-19 09:02:02,614250000,0.188,24.30,0.209,24.00,0.000, 0.00,0.259,24.20,,,,,4.23,28.0
2019-06-19 09:11:58,614250600,0.188,24.30,0.209,24.00,0.000, 0.00,0.259,24.20,,,,,4.23,27.8
2019-06-19 09:21:58,614251200,0.188,24.30,0.208,24.00,0.000, 0.00,0.259,24.20,,,,,4.23,27.5
2019-06-19 09:31:59,614251800,0.188,24.40,0.209,24.00,0.000, 0.00,0.259,24.20,,,,,6.03,27.3
2019-06-19 09:41:58,614252400,0.188,24.40,0.209,24.00,0.000, 0.00,0.259,24.30,,,,,5.84,27.5
2019-06-19 09:52:01,614253000,0.188,24.40,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,6.03,27.8
2019-06-19 10:01:59,614253600,0.188,24.50,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,6.08,27.8
2019-06-19 10:21:58,614254800,0.188,24.50,0.209,24.10,0.000, 0.00,0.259,24.30,,,,,6.00,29.5
2019-06-19 10:31:58,614255400,0.188,24.50,0.209,24.10,0.000, 0.00,0.259,24.40,,,,,5.93,30.0
2019-06-19 10:51:59,614256600,0.188,24.60,0.209,24.20,0.000, 0.00,0.259,24.40,,,,,6.17,30.0
2019-06-19 11:02:01,614257200,0.188,24.60,0.209,24.20,0.000, 0.00,0.259,24.50,,,,,6.11,30.3
2019-06-19 11:11:58,614257800,0.188,24.70,0.209,24.20,0.000, 0.00,0.259,24.50,,,,,5.87,30.5
2019-06-19 11:31:58,614259000,0.188,24.80,0.209,24.40,0.000, 0.00,0.259,24.60,,,,,6.23,30.5
2019-06-19 11:41:58,614259600,0.188,24.80,0.209,24.40,0.000, 0.00,0.259,24.70,,,,,6.08,30.5
2019-06-19 12:01:58,614260800,0.188,25.00,0.209,24.60,0.000, 0.00,0.259,24.80,,,,,6.09,30.8
2019-06-19 12:22:05,614262000,0.188,25.10,0.209,24.70,0.000, 0.00,0.259,24.90,,,,,5.88,31.3
2019-06-19 12:42:00,614263200,0.188,25.20,0.209,24.80,0.000, 0.00,0.259,25.00,,,,,6.22,31.8
2019-06-19 13:01:58,614264400,0.188,25.40,0.209,24.90,0.000, 0.00,0.259,25.20,,,,,6.11,32.3
2019-06-19 14:41:59,614270400,0.189,26.30,0.209,25.60,0.000, 0.00,0.259,26.00,,,,,5.85,33.5
2019-06-19 15:01:58,614271600,0.189,26.40,0.209,25.80,0.000, 0.00,0.259,26.10,,,,,6.02,34.0
2019-06-19 15:12:01,614272200,0.189,26.50,0.209,25.90,0.000, 0.00,0.259,26.30,,,,,6.11,33.8
2019-06-19 15:42:13,614274000,0.189,26.80,0.209,26.00,0.000, 0.00,0.259,26.50,,,,,6.03,33.8
2019-06-19 16:31:58,614277000,0.189,27.00,0.209,26.40,0.000, 0.00,0.259,26.80,,,,,5.43,35.3
2019-06-19 16:52:01,614278200,0.189,27.10,0.209,26.50,0.000, 0.00,0.259,26.90,,,,,6.06,36.0
2019-06-19 17:01:58,614278800,0.189,27.10,0.209,26.50,0.000, 0.00,0.260,26.90,,,,,6.08,36.3
2019-06-19 17:12:01,614279400,0.189,27.20,0.209,26.60,0.000, 0.00,0.259,27.00,,,,,6.08,36.8
2019-06-19 17:21:59,614280000,0.189,27.20,0.209,26.50,0.000, 0.00,0.259,27.00,,,,,6.06,36.8
2019-06-19 17:31:59,614280600,0.189,27.20,0.209,26.60,0.000, 0.00,0.259,27.00,,,,,6.02,36.8
2019-06-19 17:41:58,614281200,0.189,27.30,0.209,26.70,0.000, 0.00,0.260,27.10,,,,,5.78,36.8
2019-06-19 17:51:58,614281800,0.189,27.30,0.209,26.60,0.000, 0.00,0.259,27.10,,,,,6.05,36.3
2019-06-19 18:02:02,614282400,0.189,27.30,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,5.94,36.3
2019-06-19 18:11:58,614283000,0.189,27.40,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,5.91,36.5
2019-06-19 18:21:58,614283600,0.189,27.30,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,5.90,36.8
2019-06-19 18:31:58,614284200,0.189,27.40,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,5.85,36.8
2019-06-19 18:41:59,614284800,0.189,27.30,0.209,26.80,0.000, 0.00,0.259,27.10,,,,,5.79,36.8
2019-06-19 18:52:02,614285400,0.189,27.30,0.209,26.70,0.000, 0.00,0.260,27.10,,,,,5.69,36.5
2019-06-19 19:01:58,614286000,0.189,27.30,0.209,26.80,0.000, 0.00,0.259,27.10,,,,,4.23,36.0
2019-06-19 19:11:58,614286600,0.189,27.30,0.209,26.80,0.000, 0.00,0.259,27.10,,,,,4.23,34.8
2019-06-19 19:21:59,614287200,0.189,27.30,0.209,26.80,0.000, 0.00,0.259,27.10,,,,,4.23,33.3
2019-06-19 19:31:58,614287800,0.189,27.30,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,4.23,31.8
2019-06-19 19:42:01,614288400,0.189,27.20,0.209,26.70,0.000, 0.00,0.259,27.10,,,,,4.23,30.5
2019-06-19 19:51:58,614289000,0.189,27.20,0.209,26.70,0.000, 0.00,0.259,27.00,,,,,4.23,29.3
2019-06-19 20:01:58,614289600,0.189,27.20,0.209,26.70,0.000, 0.00,0.259,27.00,,,,,4.23,28.5
2019-06-19 20:11:58,614290200,0.189,27.20,0.209,26.60,0.000, 0.00,0.259,27.00,,,,,4.23,27.8
2019-06-19 20:21:58,614290800,0.189,27.10,0.209,26.60,0.000, 0.00,0.259,26.90,,,,,4.23,27.0
2019-06-19 20:32:01,614291400,0.189,27.10,0.209,26.60,0.000, 0.00,0.259,26.90,,,,,4.21,26.5
2019-06-19 20:41:59,614292000,0.189,27.10,0.209,26.70,0.000, 0.00,0.259,26.90,,,,,4.21,26.3
2019-06-19 20:51:58,614292600,0.189,27.00,0.209,26.60,0.000, 0.00,0.259,26.90,,,,,4.21,25.8
2019-06-19 21:01:58,614293200,0.189,27.00,0.209,26.50,0.000, 0.00,0.259,26.80,,,,,4.21,25.5
2019-06-19 21:11:59,614293800,0.189,27.00,0.209,26.50,0.000, 0.00,0.259,26.80,,,,,4.21,25.3
2019-06-19 21:22:02,614294400,0.189,26.90,0.209,26.50,0.000, 0.00,0.259,26.80,,,,,4.21,25.0
2019-06-19 21:31:58,614295000,0.189,26.90,0.209,26.40,0.000, 0.00,0.259,26.70,,,,,4.21,24.8
2019-06-19 21:41:58,614295600,0.189,26.80,0.209,26.40,0.000, 0.00,0.259,26.70,,,,,4.21,24.8
2019-06-19 21:51:59,614296200,0.189,26.80,0.209,26.30,0.000, 0.00,0.259,26.70,,,,,4.21,24.8
2019-06-19 22:01:59,614296800,0.189,26.80,0.209,26.40,0.000, 0.00,0.259,26.60,,,,,4.21,24.8
2019-06-19 22:12:02,614297400,0.189,26.70,0.209,26.30,0.000, 0.00,0.259,26.60,,,,,4.21,24.8
2019-06-19 22:21:58,614298000,0.188,26.70,0.209,26.20,0.000, 0.00,0.259,26.60,,,,,4.21,24.8
2019-06-19 22:31:59,614298600,0.188,26.60,0.209,26.20,0.000, 0.00,0.259,26.50,,,,,4.21,24.8
2019-06-19 22:41:58,614299200,0.189,26.60,0.209,26.20,0.000, 0.00,0.259,26.50,,,,,4.21,24.5
2019-06-19 22:51:58,614299800,0.188,26.60,0.209,26.10,0.000, 0.00,0.259,26.50,,,,,4.21,24.3
2019-06-19 23:02:01,614300400,0.189,26.50,0.209,26.20,0.000, 0.00,0.259,26.40,,,,,4.20,24.3
2019-06-19 23:11:59,614301000,0.188,26.50,0.209,26.10,0.000, 0.00,0.259,26.40,,,,,4.20,23.8
2019-06-19 23:21:58,614301600,0.188,26.40,0.209,26.10,0.000, 0.00,0.259,26.40,,,,,4.20,24.0
2019-06-19 23:31:58,614302200,0.188,26.40,0.209,26.10,0.000, 0.00,0.259,26.30,,,,,4.20,23.8
2019-06-19 23:41:58,614302800,0.188,26.40,0.209,26.00,0.000, 0.00,0.259,26.30,,,,,4.20,23.5
2019-06-19 23:52:02,614303400,0.188,26.30,0.209,26.00,0.000, 0.00,0.259,26.30,,,,,4.20,23.3
2019-06-20 00:01:58,614304000,0.188,26.30,0.209,25.90,0.000, 0.00,0.259,26.10,,,,,4.20,23.3
2019-06-20 00:11:58,614304600,0.188,26.20,0.209,25.90,0.000, 0.00,0.259,26.10,,,,,4.20,23.3
2019-06-20 00:21:58,614305200,0.188,26.20,0.209,25.90,0.000, 0.00,0.259,26.10,,,,,4.20,23.3
2019-06-20 00:32:00,614305800,0.188,26.20,0.209,25.80,0.000, 0.00,0.259,26.00,,,,,4.20,23.0
2019-06-20 00:42:01,614306400,0.188,26.10,0.209,25.80,0.000, 0.00,0.259,26.00,,,,,4.20,23.0
2019-06-20 00:51:58,614307000,0.188,26.10,0.209,25.80,0.000, 0.00,0.259,26.00,,,,,4.20,23.3
2019-06-20 01:01:58,614307600,0.188,26.10,0.209,25.70,0.000, 0.00,0.259,25.90,,,,,4.20,23.0
2019-06-20 01:11:59,614308200,0.188,26.00,0.209,25.70,0.000, 0.00,0.259,25.90,,,,,4.20,23.0
2019-06-20 01:21:58,614308800,0.188,26.00,0.208,25.70,0.000, 0.00,0.259,25.90,,,,,4.20,23.0
2019-06-20 01:32:02,614309400,0.188,25.90,0.209,25.60,0.000, 0.00,0.259,25.80,,,,,4.20,23.0
2019-06-20 01:41:58,614310000,0.188,25.90,0.208,25.50,0.000, 0.00,0.259,25.80,,,,,4.20,23.0
2019-06-20 01:51:59,614310600,0.188,25.90,0.209,25.50,0.000, 0.00,0.258,25.70,,,,,4.18,23.0
2019-06-20 02:01:58,614311200,0.188,25.80,0.208,25.50,0.000, 0.00,0.258,25.70,,,,,4.18,23.0
2019-06-20 02:11:58,614311800,0.188,25.80,0.209,25.50,0.000, 0.00,0.258,25.70,,,,,4.18,23.0
2019-06-20 02:22:01,614312400,0.188,25.70,0.209,25.40,0.000, 0.00,0.258,25.60,,,,,4.18,22.8
2019-06-20 02:31:59,614313000,0.188,25.70,0.209,25.40,0.000, 0.00,0.258,25.60,,,,,4.18,22.8
2019-06-20 02:41:58,614313600,0.188,25.70,0.209,25.40,0.000, 0.00,0.258,25.60,,,,,4.18,22.5
2019-06-20 02:51:58,614314200,0.188,25.70,0.209,25.40,0.000, 0.00,0.258,25.60,,,,,4.18,22.8
2019-06-20 03:01:58,614314800,0.188,25.60,0.208,25.30,0.000, 0.00,0.258,25.50,,,,,4.18,22.5
2019-06-20 03:12:09,614315400,0.188,25.60,0.208,25.30,0.000, 0.00,0.258,25.50,,,,,4.18,22.5
2019-06-20 03:21:58,614316000,0.188,25.50,0.208,25.20,0.000, 0.00,0.258,25.40,,,,,4.18,22.5
2019-06-20 03:32:02,614316600,0.188,25.50,0.209,25.20,0.000, 0.00,0.258,25.40,,,,,4.18,22.3
2019-06-20 03:41:58,614317200,0.188,25.50,0.209,25.20,0.000, 0.00,0.258,25.40,,,,,4.18,22.3
2019-06-20 03:51:59,614317800,0.188,25.50,0.209,25.20,0.000, 0.00,0.258,25.40,,,,,4.18,22.3
2019-06-20 04:01:58,614318400,0.188,25.40,0.209,25.10,0.000, 0.00,0.258,25.30,,,,,4.18,22.3
2019-06-20 04:11:58,614319000,0.188,25.40,0.209,25.10,0.000, 0.00,0.258,25.30,,,,,4.18,22.3
2019-06-20 04:22:01,614319600,0.188,25.30,0.209,25.20,0.000, 0.00,0.258,25.30,,,,,4.18,22.3
2019-06-20 04:31:58,614320200,0.188,25.30,0.208,25.10,0.000, 0.00,0.258,25.20,,,,,4.18,22.3
2019-06-20 04:41:58,614320800,0.188,25.30,0.208,25.00,0.000, 0.00,0.258,25.20,,,,,4.18,22.3
2019-06-20 04:51:58,614321400,0.188,25.20,0.209,25.00,0.000, 0.00,0.258,25.20,,,,,4.18,22.3
2019-06-20 05:02:01,614322000,0.188,25.20,0.208,25.00,0.000, 0.00,0.258,25.10,,,,,4.18,22.3
2019-06-20 05:12:14,614322600,0.188,25.20,0.208,24.90,0.000, 0.00,0.258,25.10,,,,,4.18,22.5
2019-06-20 05:21:58,614323200,0.188,25.10,0.208,24.90,0.000, 0.00,0.258,25.10,,,,,4.18,22.8
2019-06-20 05:31:58,614323800,0.188,25.10,0.208,24.90,0.000, 0.00,0.258,25.00,,,,,4.18,23.0
2019-06-20 05:42:00,614324400,0.188,25.10,0.208,24.90,0.000, 0.00,0.258,25.00,,,,,4.18,23.5
2019-06-20 05:52:02,614325000,0.188,25.00,0.208,24.80,0.000, 0.00,0.258,25.00,,,,,4.18,23.8
2019-06-20 06:01:58,614325600,0.188,25.10,0.208,24.80,0.000, 0.00,0.258,25.00,,,,,4.18,23.8
2019-06-20 06:11:58,614326200,0.188,25.00,0.208,24.80,0.000, 0.00,0.258,25.00,,,,,4.18,24.0
2019-06-20 06:21:59,614326800,0.188,25.00,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.3
2019-06-20 06:31:58,614327400,0.188,25.00,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.3
2019-06-20 06:42:02,614328000,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.5
2019-06-20 06:51:58,614328600,0.188,25.00,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.5
2019-06-20 07:01:59,614329200,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.5
2019-06-20 07:11:58,614329800,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,4.18,24.8
2019-06-20 07:21:58,614330400,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.80,,,,,4.18,25.0
2019-06-20 07:32:01,614331000,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.18,25.0
2019-06-20 07:41:59,614331600,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.80,,,,,4.20,25.3
2019-06-20 07:51:58,614332200,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.20,25.5
2019-06-20 08:01:58,614332800,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.20,26.3
2019-06-20 08:11:58,614333400,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.21,26.8
2019-06-20 08:22:02,614334000,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.23,27.5
2019-06-20 08:31:58,614334600,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.23,28.3
2019-06-20 08:41:58,614335200,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.23,29.0
2019-06-20 08:51:58,614335800,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,4.25,29.5
2019-06-20 09:01:59,614336400,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,5.85,29.3
2019-06-20 09:12:02,614337000,0.188,24.90,0.208,24.70,0.000, 0.00,0.258,24.80,,,,,5.96,29.3
2019-06-20 09:21:58,614337600,0.188,24.90,0.208,24.60,0.000, 0.00,0.258,24.80,,,,,5.93,29.3
2019-06-20 09:31:58,614338200,0.188,25.00,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,5.99,29.3
2019-06-20 09:41:59,614338800,0.188,25.10,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,6.19,29.5
2019-06-20 09:52:00,614339400,0.188,25.00,0.208,24.70,0.000, 0.00,0.258,24.90,,,,,6.05,30.0
2019-06-20 10:02:02,614340000,0.188,25.10,0.208,24.80,0.000, 0.00,0.258,24.90,,,,,5.87,30.8
2019-06-20 10:11:57,614340600,0.188,25.10,0.208,24.70,0.000, 0.00,0.258,25.00,,,,,6.23,31.3
2019-06-20 10:31:58,614341800,0.188,25.20,0.208,24.80,0.000, 0.00,0.258,25.00,,,,,5.99,32.3
2019-06-20 10:41:58,614342400,0.188,25.20,0.208,24.80,0.000, 0.00,0.258,25.00,,,,,6.22,32.5
2019-06-20 10:51:58,614343000,0.188,25.30,0.208,24.90,0.000, 0.00,0.258,25.10,,,,,5.88,32.5
2019-06-20 11:02:02,614343600,0.188,25.30,0.208,24.90,0.000, 0.00,0.258,25.20,,,,,6.19,32.5
2019-06-20 11:11:59,614344200,0.188,25.40,0.208,25.00,0.000, 0.00,0.258,25.20,,,,,6.19,32.8
2019-06-20 11:21:58,614344800,0.188,25.50,0.208,25.10,0.000, 0.00,0.258,25.30,,,,,6.05,33.0
2019-06-20 12:22:00,614348400,0.188,26.00,0.208,25.50,0.000, 0.00,0.258,25.80,,,,,5.91,33.3
2019-06-20 12:51:59,614350200,0.188,26.30,0.208,25.70,0.000, 0.00,0.258,26.00,,,,,5.99,31.5
2019-06-20 13:32:02,614352600,0.188,26.60,0.208,26.00,0.000, 0.00,0.258,26.40,,,,,5.72,33.5
2019-06-20 13:41:59,614353200,0.188,26.60,0.208,26.10,0.000, 0.00,0.258,26.50,,,,,5.91,34.0
2019-06-20 14:01:58,614354400,0.188,26.80,0.208,26.20,0.000, 0.00,0.258,26.60,,,,,5.70,34.5
2019-06-20 14:21:58,614355600,0.188,26.90,0.208,26.30,0.000, 0.00,0.258,26.70,,,,,5.76,34.5
2019-06-20 14:31:58,614356200,0.188,27.00,0.208,26.40,0.000, 0.00,0.258,26.80,,,,,4.23,33.8
2019-06-20 14:42:02,614356800,0.188,27.10,0.208,26.40,0.000, 0.00,0.258,26.90,,,,,5.96,32.5
2019-06-20 15:01:58,614358000,0.188,27.20,0.209,26.60,0.000, 0.00,0.257,27.00,,,,,5.94,30.8
2019-06-20 15:41:58,614360400,0.188,27.30,0.209,26.70,0.000, 0.00,0.257,27.10,,,,,5.67,31.8
2019-06-20 16:01:58,614361600,0.188,27.30,0.208,26.80,0.000, 0.00,0.258,27.20,,,,,5.15,33.3
2019-06-20 17:01:59,614365200,0.188,27.50,0.208,26.90,0.000, 0.00,0.257,27.40,,,,,5.61,36.0
2019-06-20 17:12:01,614365800,0.188,27.60,0.208,27.00,0.000, 0.00,0.258,27.40,,,,,5.69,35.8
2019-06-20 17:21:58,614366400,0.188,27.60,0.208,27.00,0.000, 0.00,0.258,27.40,,,,,6.02,34.8
2019-06-20 17:31:59,614367000,0.188,27.60,0.208,27.10,0.000, 0.00,0.258,27.40,,,,,5.85,34.3
2019-06-20 17:42:06,614367600,0.188,27.60,0.209,27.10,0.000, 0.00,0.258,27.50,,,,,5.79,34.0
2019-06-20 17:51:58,614368200,0.188,27.70,0.208,27.10,0.000, 0.00,0.258,27.50,,,,,5.70,33.8
2019-06-20 18:02:01,614368800,0.188,27.70,0.208,27.10,0.000, 0.00,0.258,27.50,,,,,5.34,33.3
2019-06-20 18:11:58,614369400,0.188,27.70,0.209,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,32.8
2019-06-20 18:21:58,614370000,0.188,27.70,0.208,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,31.8
2019-06-20 18:31:58,614370600,0.188,27.70,0.208,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,30.8
2019-06-20 18:41:58,614371200,0.188,27.70,0.208,27.20,0.000, 0.00,0.257,27.50,,,,,4.23,30.0
2019-06-20 18:52:02,614371800,0.188,27.70,0.209,27.20,0.000, 0.00,0.257,27.50,,,,,4.23,29.0
2019-06-20 19:01:58,614372400,0.188,27.70,0.208,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,28.3
2019-06-20 19:11:58,614373000,0.188,27.60,0.208,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,27.8
2019-06-20 19:21:58,614373600,0.188,27.60,0.208,27.10,0.000, 0.00,0.257,27.50,,,,,4.23,27.0
2019-06-20 19:31:59,614374200,0.188,27.60,0.208,27.10,0.000, 0.00,0.257,27.40,,,,,4.23,26.8
2019-06-20 19:42:02,614374800,0.188,27.60,0.208,27.10,0.000, 0.00,0.257,27.40,,,,,4.23,26.0
2019-06-20 19:51:58,614375400,0.188,27.60,0.208,27.10,0.000, 0.00,0.257,27.40,,,,,4.21,25.5
2019-06-20 20:01:59,614376000,0.188,27.50,0.208,27.00,0.000, 0.00,0.257,27.40,,,,,4.21,25.0
2019-06-20 20:11:59,614376600,0.188,27.50,0.208,27.00,0.000, 0.00,0.257,27.30,,,,,4.21,24.8
2019-06-20 20:21:58,614377200,0.188,27.40,0.208,27.00,0.000, 0.00,0.257,27.30,,,,,4.21,24.3
2019-06-20 20:32:02,614377800,0.188,27.40,0.208,27.00,0.000, 0.00,0.257,27.30,,,,,4.21,24.0
2019-06-20 20:41:59,614378400,0.188,27.40,0.208,26.90,0.000, 0.00,0.257,27.20,,,,,4.21,24.0
2019-06-20 20:51:58,614379000,0.188,27.30,0.209,26.90,0.000, 0.00,0.257,27.20,,,,,4.21,23.8
2019-06-20 21:01:58,614379600,0.188,27.20,0.208,26.80,0.000, 0.00,0.257,27.10,,,,,4.21,23.5
2019-06-20 21:11:58,614380200,0.188,27.20,0.208,26.80,0.000, 0.00,0.257,27.10,,,,,4.21,23.5
2019-06-20 21:22:02,614380800,0.188,27.10,0.208,26.70,0.000, 0.00,0.257,27.10,,,,,4.21,23.3
2019-06-20 21:31:58,614381400,0.188,27.10,0.208,26.70,0.000, 0.00,0.257,27.00,,,,,4.21,23.0
2019-06-20 21:41:59,614382000,0.188,27.00,0.208,26.70,0.000, 0.00,0.257,27.00,,,,,4.21,23.0
2019-06-20 21:51:58,614382600,0.188,27.00,0.208,26.60,0.000, 0.00,0.257,26.90,,,,,4.21,23.0
2019-06-20 22:01:59,614383200,0.188,26.90,0.208,26.60,0.000, 0.00,0.257,26.90,,,,,4.21,22.8
2019-06-20 22:12:15,614383800,0.187,26.90,0.208,26.50,0.000, 0.00,0.257,26.90,,,,,4.21,22.8
2019-06-20 22:21:58,614384400,0.187,26.90,0.208,26.50,0.000, 0.00,0.257,26.80,,,,,4.20,22.8
2019-06-20 22:31:58,614385000,0.194,26.80,0.208,26.50,0.000, 0.00,0.263,26.70,,,,,4.20,22.5
2019-06-20 22:42:00,614385600,0.206,26.70,0.208,26.40,0.000, 0.00,0.268,26.70,,,,,4.20,22.5
2019-06-20 22:52:16,614386200,0.206,26.70,0.208,26.30,0.000, 0.00,0.269,26.70,,,,,4.20,22.3
2019-06-20 23:02:03,614386800,0.208,26.60,0.208,26.30,0.000, 0.00,0.270,26.60,,,,,4.20,22.3
2019-06-20 23:12:00,614387400,0.209,26.60,0.208,26.30,0.000, 0.00,0.270,26.60,,,,,4.20,22.3
2019-06-20 23:22:00,614388000,0.212,26.50,0.208,26.20,0.000, 0.00,0.270,26.50,,,,,4.20,22.0
2019-06-20 23:32:03,614388600,0.214,26.40,0.209,26.20,0.000, 0.00,0.271,26.50,,,,,4.20,21.8
2019-06-20 23:41:59,614389200,0.214,26.40,0.211,26.10,0.000, 0.00,0.271,26.40,,,,,4.20,21.8
2019-06-20 23:51:58,614389800,0.214,26.30,0.217,26.00,0.000, 0.00,0.270,26.40,,,,,4.20,21.5
2019-06-21 00:01:59,614390400,0.214,26.30,0.223,25.90,0.000, 0.00,0.270,26.30,,,,,4.20,21.5
2019-06-21 00:11:58,614391000,0.214,26.20,0.228,25.90,0.000, 0.00,0.270,26.20,,,,,4.20,21.5
2019-06-21 00:22:10,614391600,0.214,26.10,0.230,25.90,0.000, 0.00,0.270,26.10,,,,,4.20,21.3
2019-06-21 00:31:58,614392200,0.213,26.10,0.231,25.80,0.000, 0.00,0.269,26.10,,,,,4.20,21.3
2019-06-21 00:42:00,614392800,0.213,26.00,0.232,25.80,0.000, 0.00,0.269,26.00,,,,,4.20,21.0
2019-06-21 00:52:00,614393400,0.212,25.90,0.231,25.70,0.000, 0.00,0.269,26.00,,,,,4.20,21.0
2019-06-21 01:02:00,614394000,0.212,25.90,0.231,25.70,0.000, 0.00,0.269,25.90,,,,,4.18,21.0
2019-06-21 01:12:02,614394600,0.211,25.90,0.231,25.60,0.000, 0.00,0.269,25.90,,,,,4.18,20.8
2019-06-21 01:22:03,614395200,0.209,25.80,0.231,25.60,0.000, 0.00,0.269,25.80,,,,,4.18,20.8
2019-06-21 01:32:04,614395800,0.209,25.80,0.230,25.50,0.000, 0.00,0.268,25.80,,,,,4.18,20.8
2019-06-21 01:42:02,614396400,0.208,25.70,0.230,25.50,0.000, 0.00,0.268,25.70,,,,,4.18,20.8
2019-06-21 01:51:59,614397000,0.208,25.70,0.229,25.50,0.000, 0.00,0.268,25.70,,,,,4.18,21.0
2019-06-21 02:02:03,614397600,0.207,25.60,0.229,25.40,0.000, 0.00,0.268,25.60,,,,,4.18,21.0
2019-06-21 02:11:59,614398200,0.207,25.60,0.228,25.40,0.000, 0.00,0.268,25.60,,,,,4.18,21.3
2019-06-21 02:21:58,614398800,0.206,25.50,0.228,25.30,0.000, 0.00,0.268,25.50,,,,,4.18,21.5
2019-06-21 02:31:59,614399400,0.206,25.50,0.228,25.30,0.000, 0.00,0.268,25.50,,,,,4.18,21.5
2019-06-21 02:41:58,614400000,0.206,25.40,0.227,25.20,0.000, 0.00,0.268,25.40,,,,,4.18,21.8
2019-06-21 02:52:02,614400600,0.206,25.40,0.227,25.20,0.000, 0.00,0.268,25.40,,,,,4.18,21.8
2019-06-21 03:01:58,614401200,0.206,25.30,0.227,25.20,0.000, 0.00,0.267,25.40,,,,,4.18,21.8
2019-06-21 03:11:59,614401800,0.205,25.30,0.227,25.20,0.000, 0.00,0.267,25.30,,,,,4.18,21.8
2019-06-21 03:21:59,614402400,0.205,25.30,0.226,25.10,0.000, 0.00,0.267,25.30,,,,,4.18,21.8
2019-06-21 03:31:59,614403000,0.205,25.20,0.226,25.00,0.000, 0.00,0.267,25.30,,,,,4.18,22.0
2019-06-21 03:42:02,614403600,0.205,25.20,0.226,25.00,0.000, 0.00,0.267,25.20,,,,,4.18,22.0
2019-06-21 03:51:59,614404200,0.205,25.10,0.226,25.00,0.000, 0.00,0.267,25.20,,,,,4.18,22.0
2019-06-21 04:01:59,614404800,0.204,25.10,0.225,24.90,0.000, 0.00,0.267,25.10,,,,,4.18,22.0
2019-06-21 04:11:59,614405400,0.204,25.10,0.225,24.90,0.000, 0.00,0.267,25.10,,,,,4.17,22.0
2019-06-21 04:21:58,614406000,0.204,25.00,0.225,24.90,0.000, 0.00,0.267,25.10,,,,,4.17,22.0
2019-06-21 04:32:03,614406600,0.204,25.10,0.225,24.80,0.000, 0.00,0.267,25.00,,,,,4.17,21.8
2019-06-21 04:41:59,614407200,0.204,24.90,0.225,24.80,0.000, 0.00,0.267,25.00,,,,,4.17,21.8
2019-06-21 04:52:00,614407800,0.203,24.90,0.225,24.80,0.000, 0.00,0.266,25.00,,,,,4.17,21.5
2019-06-21 05:01:59,614408400,0.203,24.90,0.224,24.70,0.000, 0.00,0.266,25.00,,,,,4.17,21.5
2019-06-21 05:12:00,614409000,0.203,24.80,0.224,24.70,0.000, 0.00,0.266,24.90,,,,,4.17,21.5
2019-06-21 05:22:03,614409600,0.203,24.80,0.224,24.70,0.000, 0.00,0.266,24.90,,,,,4.17,21.5
2019-06-21 05:31:58,614410200,0.203,24.80,0.224,24.60,0.000, 0.00,0.266,24.80,,,,,4.17,21.5
2019-06-21 05:41:58,614410800,0.203,24.70,0.224,24.60,0.000, 0.00,0.266,24.80,,,,,4.17,22.0
2019-06-21 05:51:59,614411400,0.203,24.70,0.224,24.50,0.000, 0.00,0.266,24.80,,,,,4.17,22.8
2019-06-21 06:01:59,614412000,0.203,24.70,0.223,24.50,0.000, 0.00,0.266,24.70,,,,,4.17,23.5
2019-06-21 06:12:02,614412600,0.203,24.60,0.223,24.40,0.000, 0.00,0.266,24.70,,,,,4.17,24.0
2019-06-21 06:21:58,614413200,0.203,24.60,0.223,24.40,0.000, 0.00,0.265,24.60,,,,,4.18,24.3
2019-06-21 06:31:59,614413800,0.203,24.50,0.223,24.40,0.000, 0.00,0.266,24.60,,,,,4.18,24.3
2019-06-21 06:41:59,614414400,0.203,24.50,0.223,24.30,0.000, 0.00,0.265,24.60,,,,,4.18,24.3
2019-06-21 06:51:58,614415000,0.203,24.50,0.223,24.30,0.000, 0.00,0.265,24.60,,,,,4.18,24.3
2019-06-21 07:02:02,614415600,0.202,24.40,0.223,24.30,0.000, 0.00,0.265,24.50,,,,,4.18,24.3
2019-06-21 07:11:59,614416200,0.203,24.40,0.222,24.30,0.000, 0.00,0.265,24.50,,,,,4.18,24.3
2019-06-21 07:21:58,614416800,0.203,24.40,0.222,24.30,0.000, 0.00,0.265,24.50,,,,,4.18,24.3
2019-06-21 07:31:58,614417400,0.203,24.40,0.222,24.20,0.000, 0.00,0.265,24.50,,,,,4.20,24.5
2019-06-21 07:41:58,614418000,0.202,24.30,0.222,24.20,0.000, 0.00,0.265,24.40,,,,,4.20,24.5
2019-06-21 07:52:03,614418600,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.40,,,,,4.21,24.8
2019-06-21 08:01:59,614419200,0.203,24.30,0.222,24.10,0.000, 0.00,0.265,24.40,,,,,4.21,25.5
2019-06-21 08:11:58,614419800,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.40,,,,,4.21,25.8
2019-06-21 08:21:59,614420400,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.40,,,,,4.21,25.5
2019-06-21 08:31:59,614421000,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.40,,,,,4.21,25.3
2019-06-21 08:42:02,614421600,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.30,,,,,4.21,25.0
2019-06-21 08:51:58,614422200,0.202,24.30,0.222,24.00,0.000, 0.00,0.265,24.30,,,,,4.23,25.0
2019-06-21 09:01:58,614422800,0.202,24.30,0.222,24.10,0.000, 0.00,0.265,24.30,,,,,4.23,24.5
2019-06-21 09:11:59,614423400,0.202,24.20,0.222,24.10,0.000, 0.00,0.265,24.30,,,,,4.23,24.0
2019-06-21 09:21:59,614424000,0.202,24.20,0.222,24.00,0.000, 0.00,0.265,24.30,,,,,6.13,23.8
2019-06-21 09:32:02,614424600,0.202,24.20,0.221,24.00,0.000, 0.00,0.265,24.30,,,,,6.16,23.5
2019-06-21 09:41:59,614425200,0.202,24.20,0.221,24.00,0.000, 0.00,0.265,24.30,,,,,6.06,23.8
2019-06-21 10:01:58,614426400,0.202,24.20,0.221,24.00,0.000, 0.00,0.265,24.30,,,,,6.09,24.8
2019-06-21 10:11:58,614427000,0.202,24.10,0.221,24.00,0.000, 0.00,0.265,24.30,,,,,6.11,25.0
2019-06-21 10:21:59,614427600,0.202,24.10,0.221,24.00,0.000, 0.00,0.265,24.20,,,,,6.17,25.3
2019-06-21 10:42:02,614428800,0.201,24.20,0.221,23.90,0.000, 0.00,0.265,24.20,,,,,6.20,25.8
2019-06-21 10:51:58,614429400,0.201,24.20,0.221,24.00,0.000, 0.00,0.265,24.20,,,,,5.97,26.0
2019-06-21 11:01:59,614430000,0.201,24.20,0.221,24.00,0.000, 0.00,0.265,24.30,,,,,6.19,25.8
2019-06-21 11:11:59,614430600,0.201,24.20,0.220,24.00,0.000, 0.00,0.265,24.30,,,,,6.03,25.8
2019-06-21 15:51:59,614447400,0.201,25.50,0.219,25.10,0.000, 0.00,0.265,25.40,,,,,6.25,31.3
2019-06-21 16:52:03,614451000,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.60,,,,,6.32,32.0
2019-06-21 17:11:58,614452200,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,6.20,31.8
2019-06-21 17:21:58,614452800,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,6.16,31.8
2019-06-21 17:31:59,614453400,0.201,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,6.14,32.0
2019-06-21 17:41:59,614454000,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,6.13,32.3
2019-06-21 17:52:02,614454600,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,4.73,32.3
2019-06-21 18:01:58,614455200,0.200,25.80,0.219,25.30,0.000, 0.00,0.264,25.70,,,,,4.23,31.8
2019-06-21 18:12:01,614455800,0.200,25.80,0.219,25.40,0.000, 0.00,0.264,25.70,,,,,4.23,30.8
2019-06-21 18:21:59,614456400,0.200,25.80,0.218,25.30,0.000, 0.00,0.264,25.70,,,,,4.23,29.8
2019-06-21 18:32:03,614457000,0.200,25.80,0.219,25.40,0.000, 0.00,0.264,25.60,,,,,6.08,29.0
2019-06-21 18:41:58,614457600,0.200,25.80,0.219,25.40,0.000, 0.00,0.264,25.60,,,,,5.14,28.5
2019-06-21 18:51:59,614458200,0.200,25.70,0.218,25.30,0.000, 0.00,0.264,25.60,,,,,4.23,28.5
2019-06-21 19:01:59,614458800,0.200,25.70,0.218,25.20,0.000, 0.00,0.264,25.60,,,,,4.23,27.8
2019-06-21 19:11:59,614459400,0.200,25.70,0.218,25.30,0.000, 0.00,0.264,25.60,,,,,4.23,27.5
2019-06-21 19:22:02,614460000,0.199,25.70,0.218,25.20,0.000, 0.00,0.264,25.60,,,,,4.23,27.0
2019-06-21 19:32:01,614460600,0.199,25.60,0.218,25.20,0.000, 0.00,0.264,25.50,,,,,4.23,26.3
2019-06-21 19:42:00,614461200,0.199,25.60,0.218,25.20,0.000, 0.00,0.264,25.50,,,,,4.23,25.5
2019-06-21 19:51:58,614461800,0.199,25.50,0.218,25.20,0.000, 0.00,0.264,25.50,,,,,4.23,24.8
2019-06-21 20:01:58,614462400,0.199,25.50,0.218,25.10,0.000, 0.00,0.264,25.40,,,,,4.23,24.0
2019-06-21 20:12:02,614463000,0.199,25.40,0.218,25.10,0.000, 0.00,0.263,25.40,,,,,4.23,23.3
2019-06-21 20:21:59,614463600,0.199,25.40,0.218,25.00,0.000, 0.00,0.264,25.30,,,,,4.21,22.8
2019-06-21 20:31:59,614464200,0.199,25.30,0.218,25.00,0.000, 0.00,0.263,25.30,,,,,4.21,22.3
2019-06-21 20:41:58,614464800,0.199,25.30,0.218,25.00,0.000, 0.00,0.263,25.20,,,,,4.21,22.0
2019-06-21 20:51:59,614465400,0.199,25.20,0.218,24.90,0.000, 0.00,0.263,25.20,,,,,4.21,21.8
2019-06-21 21:02:02,614466000,0.199,25.20,0.218,24.90,0.000, 0.00,0.263,25.20,,,,,4.21,21.8
2019-06-21 21:11:58,614466600,0.199,25.10,0.218,24.80,0.000, 0.00,0.263,25.10,,,,,4.21,21.8
2019-06-21 21:21:58,614467200,0.199,25.00,0.218,24.80,0.000, 0.00,0.263,25.10,,,,,4.21,21.5
2019-06-21 21:31:59,614467800,0.199,25.00,0.218,24.80,0.000, 0.00,0.263,25.00,,,,,4.21,21.3
2019-06-21 21:41:59,614468400,0.199,25.00,0.217,24.70,0.000, 0.00,0.263,25.00,,,,,4.21,21.3
2019-06-21 21:52:02,614469000,0.199,24.90,0.218,24.60,0.000, 0.00,0.263,24.90,,,,,4.21,21.0
2019-06-21 22:01:58,614469600,0.199,24.90,0.218,24.60,0.000, 0.00,0.263,24.90,,,,,4.21,21.0
2019-06-21 22:11:59,614470200,0.199,24.80,0.218,24.60,0.000, 0.00,0.263,24.80,,,,,4.21,20.8
2019-06-21 22:22:00,614470800,0.198,24.70,0.217,24.50,0.000, 0.00,0.263,24.80,,,,,4.21,20.8
2019-06-21 22:31:59,614471400,0.199,24.70,0.217,24.40,0.000, 0.00,0.263,24.80,,,,,4.21,20.8
2019-06-21 22:42:02,614472000,0.198,24.70,0.218,24.40,0.000, 0.00,0.263,24.70,,,,,4.21,20.8
2019-06-21 22:51:59,614472600,0.198,24.60,0.217,24.40,0.000, 0.00,0.263,24.60,,,,,4.20,20.5
2019-06-21 23:01:59,614473200,0.198,24.50,0.217,24.40,0.000, 0.00,0.263,24.60,,,,,4.20,20.3
2019-06-21 23:11:59,614473800,0.198,24.50,0.218,24.30,0.000, 0.00,0.263,24.60,,,,,4.20,20.0
2019-06-21 23:21:58,614474400,0.198,24.50,0.217,24.30,0.000, 0.00,0.263,24.50,,,,,4.20,19.8
2019-06-21 23:32:02,614475000,0.198,24.40,0.217,24.20,0.000, 0.00,0.263,24.50,,,,,4.20,19.8
2019-06-21 23:41:59,614475600,0.198,24.40,0.217,24.10,0.000, 0.00,0.263,24.40,,,,,4.20,19.5
2019-06-21 23:51:58,614476200,0.198,24.30,0.217,24.00,0.000, 0.00,0.263,24.40,,,,,4.20,19.5
2019-06-22 00:01:59,614476800,0.198,24.30,0.217,24.10,0.000, 0.00,0.263,24.30,,,,,4.20,19.3
2019-06-22 00:12:00,614477400,0.198,24.20,0.217,24.00,0.000, 0.00,0.263,24.30,,,,,4.20,19.0
2019-06-22 00:22:02,614478000,0.198,24.20,0.217,24.00,0.000, 0.00,0.263,24.20,,,,,4.20,18.8
2019-06-22 00:31:58,614478600,0.198,24.10,0.217,24.00,0.000, 0.00,0.263,24.20,,,,,4.20,18.5
2019-06-22 00:41:59,614479200,0.198,24.10,0.217,23.90,0.000, 0.00,0.263,24.10,,,,,4.20,18.3
2019-06-22 00:51:59,614479800,0.198,24.10,0.217,23.80,0.000, 0.00,0.263,24.10,,,,,4.20,18.0
2019-06-22 01:01:59,614480400,0.198,24.00,0.217,23.80,0.000, 0.00,0.262,24.00,,,,,4.20,18.0
2019-06-22 01:12:01,614481000,0.198,23.90,0.217,23.80,0.000, 0.00,0.263,24.00,,,,,4.20,18.0
2019-06-22 01:21:59,614481600,0.198,23.90,0.217,23.70,0.000, 0.00,0.262,24.00,,,,,4.20,18.3
2019-06-22 01:32:01,614482200,0.198,23.80,0.217,23.60,0.000, 0.00,0.262,23.90,,,,,4.18,18.5
2019-06-22 01:41:59,614482800,0.198,23.80,0.217,23.60,0.000, 0.00,0.262,23.80,,,,,4.18,18.5
2019-06-22 01:51:59,614483400,0.198,23.70,0.217,23.60,0.000, 0.00,0.262,23.80,,,,,4.18,18.3
2019-06-22 02:02:02,614484000,0.198,23.70,0.217,23.50,0.000, 0.00,0.262,23.80,,,,,4.18,18.3
2019-06-22 02:11:59,614484600,0.198,23.70,0.217,23.50,0.000, 0.00,0.262,23.70,,,,,4.18,18.3
2019-06-22 02:21:59,614485200,0.198,23.60,0.217,23.50,0.000, 0.00,0.262,23.70,,,,,4.18,18.0
2019-06-22 02:31:58,614485800,0.198,23.50,0.216,23.40,0.000, 0.00,0.262,23.60,,,,,4.18,18.0
2019-06-22 02:41:59,614486400,0.198,23.50,0.216,23.40,0.000, 0.00,0.262,23.50,,,,,4.18,18.0
2019-06-22 02:52:02,614487000,0.198,23.50,0.216,23.30,0.000, 0.00,0.262,23.50,,,,,4.18,17.8
2019-06-22 03:01:59,614487600,0.198,23.50,0.216,23.30,0.000, 0.00,0.262,23.40,,,,,4.18,17.8
2019-06-22 03:11:59,614488200,0.197,23.40,0.216,23.30,0.000, 0.00,0.262,23.40,,,,,4.18,17.5
2019-06-22 03:21:59,614488800,0.197,23.40,0.217,23.20,0.000, 0.00,0.262,23.40,,,,,4.18,17.3
2019-06-22 03:31:59,614489400,0.197,23.30,0.216,23.20,0.000, 0.00,0.262,23.30,,,,,4.18,17.0
2019-06-22 03:42:02,614490000,0.198,23.20,0.216,23.10,0.000, 0.00,0.262,23.30,,,,,4.18,17.0
2019-06-22 03:51:58,614490600,0.197,23.20,0.216,23.10,0.000, 0.00,0.262,23.20,,,,,4.18,16.8
2019-06-22 04:01:59,614491200,0.197,23.20,0.216,23.00,0.000, 0.00,0.262,23.20,,,,,4.18,16.5
2019-06-22 04:11:59,614491800,0.197,23.10,0.216,23.00,0.000, 0.00,0.262,23.10,,,,,4.18,16.5
2019-06-22 04:21:59,614492400,0.197,23.10,0.216,23.00,0.000, 0.00,0.262,23.10,,,,,4.17,16.3
2019-06-22 04:32:02,614493000,0.197,23.00,0.216,22.90,0.000, 0.00,0.262,23.10,,,,,4.17,16.3
2019-06-22 04:41:59,614493600,0.197,23.00,0.216,22.80,0.000, 0.00,0.262,23.00,,,,,4.17,16.5
2019-06-22 04:51:59,614494200,0.197,23.00,0.216,22.80,0.000, 0.00,0.262,23.00,,,,,4.17,16.3
2019-06-22 05:01:59,614494800,0.197,22.90,0.216,22.80,0.000, 0.00,0.262,22.90,,,,,4.17,16.3
2019-06-22 05:11:58,614495400,0.197,22.80,0.216,22.70,0.000, 0.00,0.262,22.90,,,,,4.17,16.3
2019-06-22 05:22:02,614496000,0.197,22.80,0.216,22.70,0.000, 0.00,0.262,22.80,,,,,4.17,16.3
2019-06-22 05:31:59,614496600,0.197,22.80,0.216,22.70,0.000, 0.00,0.262,22.80,,,,,4.17,16.3
2019-06-22 05:41:59,614497200,0.197,22.70,0.216,22.60,0.000, 0.00,0.262,22.80,,,,,4.17,17.0
2019-06-22 05:51:58,614497800,0.197,22.70,0.216,22.60,0.000, 0.00,0.262,22.70,,,,,4.18,18.0
2019-06-22 06:01:59,614498400,0.197,22.60,0.216,22.60,0.000, 0.00,0.262,22.70,,,,,4.18,19.3
2019-06-22 06:12:02,614499000,0.197,22.60,0.216,22.50,0.000, 0.00,0.262,22.60,,,,,4.18,20.5
2019-06-22 06:21:59,614499600,0.197,22.50,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,4.18,21.8
2019-06-22 06:31:59,614500200,0.197,22.60,0.216,22.40,0.000, 0.00,0.262,22.60,,,,,4.18,22.8
2019-06-22 06:41:59,614500800,0.197,22.50,0.216,22.40,0.000, 0.00,0.262,22.50,,,,,4.18,23.8
2019-06-22 06:51:59,614501400,0.197,22.50,0.216,22.40,0.000, 0.00,0.261,22.50,,,,,4.18,24.3
2019-06-22 07:02:01,614502000,0.196,22.40,0.216,22.30,0.000, 0.00,0.261,22.50,,,,,4.18,24.8
2019-06-22 07:11:59,614502600,0.196,22.40,0.216,22.40,0.000, 0.00,0.261,22.50,,,,,4.18,25.0
2019-06-22 07:21:59,614503200,0.196,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.18,25.3
2019-06-22 07:31:59,614503800,0.197,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.18,25.8
2019-06-22 07:41:59,614504400,0.197,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.18,26.0
2019-06-22 07:52:02,614505000,0.196,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.18,26.5
2019-06-22 08:01:59,614505600,0.196,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.20,26.8
2019-06-22 08:11:59,614506200,0.196,22.40,0.216,22.30,0.000, 0.00,0.261,22.40,,,,,4.20,27.0
2019-06-22 08:21:58,614506800,0.196,22.50,0.215,22.30,0.000, 0.00,0.261,22.40,,,,,4.20,27.3
2019-06-22 08:31:59,614507400,0.196,22.50,0.215,22.40,0.000, 0.00,0.261,22.50,,,,,4.20,27.5
2019-06-22 08:42:15,614508000,0.197,22.50,0.215,22.40,0.000, 0.00,0.261,22.50,,,,,4.20,28.0
2019-06-22 08:51:59,614508600,0.197,22.60,0.216,22.40,0.000, 0.00,0.261,22.50,,,,,4.21,28.0
2019-06-22 09:01:59,614509200,0.196,22.60,0.216,22.40,0.000, 0.00,0.261,22.50,,,,,4.21,28.5
2019-06-22 09:12:00,614509800,0.197,22.70,0.215,22.50,0.000, 0.00,0.261,22.60,,,,,4.21,29.0
2019-06-22 09:22:02,614510400,0.197,22.70,0.216,22.50,0.000, 0.00,0.261,22.60,,,,,4.23,29.8
2019-06-22 09:31:58,614511000,0.197,22.80,0.215,22.60,0.000, 0.00,0.261,22.70,,,,,4.25,30.3
2019-06-22 09:41:58,614511600,0.196,22.80,0.216,22.60,0.000, 0.00,0.261,22.70,,,,,6.16,30.0
2019-06-22 09:51:59,614512200,0.196,22.90,0.216,22.70,0.000, 0.00,0.261,22.80,,,,,6.14,30.0
2019-06-22 10:01:59,614512800,0.196,23.00,0.215,22.80,0.000, 0.00,0.261,22.80,,,,,6.19,30.0
2019-06-22 10:12:02,614513400,0.196,23.10,0.215,22.80,0.000, 0.00,0.261,22.90,,,,,6.19,30.3
2019-06-22 10:21:58,614514000,0.196,23.20,0.216,22.90,0.000, 0.00,0.261,23.00,,,,,6.20,30.3
2019-06-22 10:32:00,614514600,0.196,23.30,0.215,22.90,0.000, 0.00,0.261,23.10,,,,,6.20,30.3
2019-06-22 10:41:59,614515200,0.196,23.40,0.215,23.00,0.000, 0.00,0.261,23.10,,,,,6.20,30.5
2019-06-22 10:51:59,614515800,0.196,23.50,0.215,23.10,0.000, 0.00,0.261,23.20,,,,,6.23,30.5
2019-06-22 12:02:02,614520000,0.196,24.30,0.215,23.80,0.000, 0.00,0.261,23.90,,,,,5.85,31.0
2019-06-22 12:21:58,614521200,0.196,24.50,0.215,24.00,0.000, 0.00,0.261,24.10,,,,,5.81,30.5
2019-06-22 12:51:59,614523000,0.197,24.80,0.216,24.20,0.000, 0.00,0.261,24.40,,,,,6.29,30.3
2019-06-22 13:01:59,614523600,0.197,24.90,0.215,24.30,0.000, 0.00,0.261,24.50,,,,,4.21,30.0
2019-06-22 13:11:59,614524200,0.197,24.90,0.215,24.40,0.000, 0.00,0.261,24.60,,,,,4.21,30.0
2019-06-22 13:31:59,614525400,0.196,25.10,0.216,24.60,0.000, 0.00,0.261,24.80,,,,,4.21,30.5
2019-06-22 13:41:58,614526000,0.196,25.20,0.215,24.70,0.000, 0.00,0.261,24.80,,,,,4.21,30.3
2019-06-22 13:51:59,614526600,0.196,25.30,0.215,24.70,0.000, 0.00,0.261,24.90,,,,,4.21,30.8
2019-06-22 14:02:02,614527200,0.196,25.40,0.215,24.80,0.000, 0.00,0.261,25.00,,,,,4.21,30.8
2019-06-22 14:11:59,614527800,0.197,25.40,0.215,24.90,0.000, 0.00,0.261,25.00,,,,,4.21,30.8
2019-06-22 14:21:58,614528400,0.196,25.50,0.215,24.90,0.000, 0.00,0.261,25.10,,,,,4.21,31.0
2019-06-22 14:31:59,614529000,0.196,25.50,0.215,25.00,0.000, 0.00,0.261,25.20,,,,,4.21,31.3
2019-06-22 14:42:00,614529600,0.197,25.60,0.215,25.00,0.000, 0.00,0.261,25.20,,,,,4.21,31.8
2019-06-22 14:52:02,614530200,0.196,25.70,0.215,25.10,0.000, 0.00,0.261,25.30,,,,,4.21,31.8
2019-06-22 15:01:59,614530800,0.196,25.70,0.215,25.10,0.000, 0.00,0.261,25.30,,,,,4.21,32.0
2019-06-22 15:12:00,614531400,0.197,25.80,0.215,25.20,0.000, 0.00,0.261,25.40,,,,,4.21,32.3
2019-06-22 15:22:01,614532000,0.196,25.90,0.215,25.30,0.000, 0.00,0.261,25.40,,,,,4.21,32.3
2019-06-22 15:31:59,614532600,0.196,25.90,0.215,25.30,0.000, 0.00,0.261,25.50,,,,,4.21,32.3
2019-06-22 15:42:02,614533200,0.196,26.00,0.215,25.30,0.000, 0.00,0.261,25.60,,,,,4.21,32.5
2019-06-22 15:51:59,614533800,0.196,26.00,0.215,25.40,0.000, 0.00,0.261,25.60,,,,,4.21,32.5
2019-06-22 16:01:59,614534400,0.196,26.10,0.215,25.50,0.000, 0.00,0.261,25.70,,,,,4.21,32.5
2019-06-22 16:11:58,614535000,0.196,26.10,0.215,25.50,0.000, 0.00,0.261,25.70,,,,,4.21,32.8
2019-06-22 16:21:59,614535600,0.196,26.20,0.215,25.60,0.000, 0.00,0.261,25.80,,,,,4.20,32.8
2019-06-22 16:32:03,614536200,0.196,26.20,0.215,25.50,0.000, 0.00,0.261,25.80,,,,,4.20,32.5
2019-06-22 16:41:59,614536800,0.196,26.30,0.215,25.60,0.000, 0.00,0.261,25.90,,,,,4.20,32.8
2019-06-22 16:51:58,614537400,0.196,26.30,0.215,25.60,0.000, 0.00,0.261,25.90,,,,,4.20,32.8
2019-06-22 17:01:59,614538000,0.196,26.30,0.215,25.70,0.000, 0.00,0.261,25.90,,,,,4.20,32.5
2019-06-22 17:11:59,614538600,0.196,26.40,0.215,25.70,0.000, 0.00,0.261,26.00,,,,,4.20,32.5
2019-06-22 17:22:02,614539200,0.196,26.40,0.215,25.70,0.000, 0.00,0.261,26.00,,,,,4.20,32.5
2019-06-22 17:31:58,614539800,0.196,26.40,0.215,25.70,0.000, 0.00,0.261,26.00,,,,,4.20,32.5
2019-06-22 17:41:59,614540400,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,32.3
2019-06-22 17:51:59,614541000,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,32.3
2019-06-22 18:01:59,614541600,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,32.3
2019-06-22 18:12:07,614542200,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,32.0
2019-06-22 18:21:59,614542800,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,31.8
2019-06-22 18:31:59,614543400,0.196,26.40,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,31.5
2019-06-22 18:41:59,614544000,0.196,26.30,0.215,25.80,0.000, 0.00,0.261,26.00,,,,,4.20,31.3
2019-06-22 18:51:58,614544600,0.196,26.30,0.215,25.70,0.000, 0.00,0.261,26.00,,,,,4.20,31.0
2019-06-22 19:02:02,614545200,0.196,26.30,0.215,25.70,0.000, 0.00,0.261,26.00,,,,,4.20,30.5
2019-06-22 19:11:59,614545800,0.196,26.20,0.215,25.70,0.000, 0.00,0.261,25.90,,,,,4.20,30.3
2019-06-22 19:21:58,614546400,0.196,26.20,0.215,25.70,0.000, 0.00,0.261,25.90,,,,,4.20,29.5
2019-06-22 19:31:58,614547000,0.196,26.20,0.214,25.70,0.000, 0.00,0.261,25.90,,,,,4.20,28.5
2019-06-22 19:41:59,614547600,0.196,26.10,0.215,25.60,0.000, 0.00,0.261,25.80,,,,,4.18,27.3
2019-06-22 19:52:02,614548200,0.196,26.00,0.215,25.60,0.000, 0.00,0.260,25.80,,,,,4.18,25.8
2019-06-22 20:01:59,614548800,0.196,26.00,0.215,25.60,0.000, 0.00,0.261,25.80,,,,,4.18,24.3
2019-06-22 20:11:58,614549400,0.196,25.90,0.214,25.50,0.000, 0.00,0.261,25.70,,,,,4.18,22.8
2019-06-22 20:21:59,614550000,0.196,25.90,0.214,25.40,0.000, 0.00,0.260,25.70,,,,,4.18,21.8
2019-06-22 20:31:59,614550600,0.195,25.90,0.215,25.40,0.000, 0.00,0.260,25.60,,,,,4.18,20.5
2019-06-22 20:42:09,614551200,0.196,25.80,0.215,25.40,0.000, 0.00,0.260,25.60,,,,,4.18,19.8
2019-06-22 20:51:59,614551800,0.195,25.70,0.214,25.30,0.000, 0.00,0.260,25.50,,,,,4.18,19.0
2019-06-22 21:01:59,614552400,0.195,25.60,0.215,25.30,0.000, 0.00,0.260,25.50,,,,,4.18,18.3
2019-06-22 21:11:59,614553000,0.195,25.60,0.214,25.30,0.000, 0.00,0.260,25.40,,,,,4.18,18.0
2019-06-22 21:21:59,614553600,0.195,25.50,0.214,25.20,0.000, 0.00,0.260,25.40,,,,,4.18,17.5
2019-06-22 21:32:03,614554200,0.195,25.50,0.214,25.10,0.000, 0.00,0.260,25.30,,,,,4.18,17.3
2019-06-22 21:41:59,614554800,0.195,25.40,0.214,25.10,0.000, 0.00,0.260,25.30,,,,,4.18,17.0
2019-06-22 21:51:59,614555400,0.195,25.30,0.214,25.00,0.000, 0.00,0.260,25.20,,,,,4.18,16.5
2019-06-22 22:01:59,614556000,0.195,25.20,0.214,25.00,0.000, 0.00,0.260,25.20,,,,,4.17,16.3
2019-06-22 22:11:59,614556600,0.195,25.20,0.214,24.90,0.000, 0.00,0.260,25.10,,,,,4.17,16.3
2019-06-22 22:22:02,614557200,0.195,25.10,0.214,24.80,0.000, 0.00,0.260,25.00,,,,,4.17,16.0
2019-06-22 22:31:59,614557800,0.195,25.10,0.214,24.80,0.000, 0.00,0.260,25.00,,,,,4.17,15.8
2019-06-22 22:41:59,614558400,0.195,25.00,0.214,24.80,0.000, 0.00,0.260,24.90,,,,,4.17,15.8
2019-06-22 22:52:00,614559000,0.195,24.90,0.214,24.70,0.000, 0.00,0.260,24.90,,,,,4.17,15.5
2019-06-22 23:01:59,614559600,0.195,24.90,0.214,24.60,0.000, 0.00,0.260,24.80,,,,,4.17,15.5
2019-06-22 23:12:02,614560200,0.195,24.80,0.214,24.60,0.000, 0.00,0.260,24.80,,,,,4.17,15.5
2019-06-22 23:21:59,614560800,0.195,24.80,0.214,24.50,0.000, 0.00,0.259,24.70,,,,,4.17,15.3
2019-06-22 23:31:59,614561400,0.195,24.70,0.214,24.50,0.000, 0.00,0.259,24.70,,,,,4.17,15.0
2019-06-22 23:41:59,614562000,0.195,24.60,0.214,24.50,0.000, 0.00,0.259,24.60,,,,,4.17,15.0
2019-06-22 23:51:59,614562600,0.195,24.60,0.214,24.30,0.000, 0.00,0.259,24.50,,,,,4.17,15.0
2019-06-23 00:02:02,614563200,0.195,24.50,0.214,24.30,0.000, 0.00,0.259,24.50,,,,,4.17,14.8
2019-06-23 00:11:59,614563800,0.195,24.50,0.213,24.20,0.000, 0.00,0.259,24.40,,,,,4.17,14.8
2019-06-23 00:21:59,614564400,0.195,24.40,0.214,24.20,0.000, 0.00,0.259,24.40,,,,,4.17,14.8
2019-06-23 00:31:59,614565000,0.195,24.30,0.214,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,14.8
2019-06-23 00:41:59,614565600,0.195,24.20,0.214,24.10,0.000, 0.00,0.259,24.30,,,,,4.17,14.5
2019-06-23 00:52:02,614566200,0.195,24.20,0.214,24.00,0.000, 0.00,0.259,24.20,,,,,4.15,14.5
2019-06-23 01:01:59,614566800,0.195,24.10,0.214,24.00,0.000, 0.00,0.259,24.20,,,,,4.15,14.3
2019-06-23 01:11:59,614567400,0.195,24.10,0.213,23.90,0.000, 0.00,0.259,24.10,,,,,4.15,14.3
2019-06-23 01:21:59,614568000,0.195,24.00,0.214,23.80,0.000, 0.00,0.259,24.00,,,,,4.15,14.3
2019-06-23 01:31:59,614568600,0.194,23.90,0.214,23.80,0.000, 0.00,0.259,24.00,,,,,4.15,14.0
2019-06-23 01:42:03,614569200,0.194,23.90,0.214,23.70,0.000, 0.00,0.259,23.90,,,,,4.15,14.0
2019-06-23 01:51:59,614569800,0.194,23.80,0.214,23.70,0.000, 0.00,0.259,23.90,,,,,4.15,14.0
2019-06-23 02:01:59,614570400,0.194,23.80,0.213,23.60,0.000, 0.00,0.259,23.80,,,,,4.15,14.0
2019-06-23 02:11:59,614571000,0.194,23.70,0.213,23.60,0.000, 0.00,0.259,23.80,,,,,4.15,13.8
2019-06-23 02:21:59,614571600,0.194,23.60,0.213,23.50,0.000, 0.00,0.259,23.70,,,,,4.15,13.8
2019-06-23 02:32:02,614572200,0.194,23.60,0.213,23.40,0.000, 0.00,0.259,23.60,,,,,4.15,13.8
2019-06-23 02:41:58,614572800,0.194,23.50,0.213,23.40,0.000, 0.00,0.259,23.50,,,,,4.15,13.8
2019-06-23 02:51:59,614573400,0.194,23.50,0.213,23.40,0.000, 0.00,0.259,23.50,,,,,4.15,13.5
2019-06-23 03:02:00,614574000,0.194,23.40,0.213,23.30,0.000, 0.00,0.259,23.40,,,,,4.15,13.5
2019-06-23 03:12:00,614574600,0.194,23.30,0.213,23.20,0.000, 0.00,0.259,23.40,,,,,4.15,13.5
2019-06-23 03:22:02,614575200,0.194,23.30,0.213,23.20,0.000, 0.00,0.259,23.30,,,,,4.15,13.5
2019-06-23 03:31:59,614575800,0.194,23.20,0.213,23.10,0.000, 0.00,0.259,23.20,,,,,4.15,13.3
2019-06-23 03:41:59,614576400,0.194,23.20,0.213,23.10,0.000, 0.00,0.259,23.20,,,,,4.15,13.3
2019-06-23 03:51:59,614577000,0.194,23.10,0.213,23.00,0.000, 0.00,0.258,23.10,,,,,4.15,13.0
2019-06-23 04:01:59,614577600,0.194,23.00,0.213,23.00,0.000, 0.00,0.259,23.10,,,,,4.14,13.0
2019-06-23 04:12:03,614578200,0.194,23.00,0.213,23.00,0.000, 0.00,0.258,23.00,,,,,4.14,13.0
2019-06-23 04:21:59,614578800,0.194,22.90,0.213,22.80,0.000, 0.00,0.258,23.00,,,,,4.14,13.0
2019-06-23 04:31:59,614579400,0.194,22.90,0.213,22.80,0.000, 0.00,0.258,22.90,,,,,4.14,13.0
2019-06-23 04:41:59,614580000,0.194,22.80,0.213,22.80,0.000, 0.00,0.258,22.90,,,,,4.14,12.8
2019-06-23 04:51:59,614580600,0.194,22.80,0.213,22.70,0.000, 0.00,0.258,22.80,,,,,4.14,12.8
2019-06-23 05:02:15,614581200,0.194,22.70,0.213,22.70,0.000, 0.00,0.259,22.80,,,,,4.14,12.8
2019-06-23 05:11:58,614581800,0.194,22.70,0.213,22.60,0.000, 0.00,0.258,22.70,,,,,4.14,12.8
2019-06-23 05:22:00,614582400,0.194,22.60,0.213,22.50,0.000, 0.00,0.258,22.70,,,,,4.14,13.0
2019-06-23 05:31:59,614583000,0.194,22.60,0.213,22.50,0.000, 0.00,0.258,22.60,,,,,4.14,13.3
2019-06-23 05:42:02,614583600,0.194,22.50,0.213,22.40,0.000, 0.00,0.258,22.60,,,,,4.14,13.5
2019-06-23 05:51:59,614584200,0.194,22.40,0.213,22.40,0.000, 0.00,0.258,22.50,,,,,4.14,14.5
2019-06-23 06:02:00,614584800,0.194,22.40,0.213,22.30,0.000, 0.00,0.258,22.40,,,,,4.14,15.8
2019-06-23 06:11:59,614585400,0.194,22.30,0.213,22.30,0.000, 0.00,0.258,22.40,,,,,4.14,16.8
2019-06-23 06:21:59,614586000,0.194,22.30,0.213,22.20,0.000, 0.00,0.258,22.40,,,,,4.14,17.8
2019-06-23 06:32:01,614586600,0.194,22.30,0.213,22.20,0.000, 0.00,0.258,22.30,,,,,4.14,19.0
2019-06-23 06:41:59,614587200,0.194,22.20,0.213,22.20,0.000, 0.00,0.258,22.30,,,,,4.14,20.0
2019-06-23 06:51:59,614587800,0.193,22.20,0.213,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,21.3
2019-06-23 07:01:59,614588400,0.193,22.20,0.213,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,22.3
2019-06-23 07:11:59,614589000,0.194,22.20,0.213,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,23.5
2019-06-23 07:22:03,614589600,0.193,22.20,0.213,22.20,0.000, 0.00,0.258,22.20,,,,,4.14,24.3
2019-06-23 07:31:59,614590200,0.194,22.20,0.213,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,25.0
2019-06-23 07:42:00,614590800,0.194,22.20,0.213,22.00,0.000, 0.00,0.258,22.10,,,,,4.14,25.8
2019-06-23 07:51:59,614591400,0.193,22.20,0.212,22.10,0.000, 0.00,0.258,22.10,,,,,4.14,26.5
2019-06-23 08:01:59,614592000,0.193,22.20,0.212,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,27.0
2019-06-23 08:12:03,614592600,0.193,22.20,0.212,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,27.5
2019-06-23 08:21:59,614593200,0.193,22.20,0.212,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,28.0
2019-06-23 08:31:58,614593800,0.193,22.30,0.212,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,28.5
2019-06-23 08:41:59,614594400,0.193,22.30,0.212,22.10,0.000, 0.00,0.258,22.20,,,,,4.14,29.0
2019-06-23 08:51:59,614595000,0.193,22.40,0.212,22.20,0.000, 0.00,0.258,22.30,,,,,4.14,29.5
2019-06-23 09:02:02,614595600,0.193,22.40,0.212,22.30,0.000, 0.00,0.258,22.30,,,,,4.14,29.8
2019-06-23 09:11:59,614596200,0.193,22.50,0.212,22.30,0.000, 0.00,0.258,22.40,,,,,4.14,30.0
2019-06-23 09:21:59,614596800,0.193,22.50,0.212,22.30,0.000, 0.00,0.258,22.40,,,,,4.14,30.0
2019-06-23 09:32:00,614597400,0.193,22.60,0.212,22.40,0.000, 0.00,0.258,22.50,,,,,4.14,30.0
2019-06-23 09:41:59,614598000,0.193,22.70,0.212,22.40,0.000, 0.00,0.258,22.50,,,,,4.14,30.0
2019-06-23 09:52:02,614598600,0.193,22.80,0.212,22.50,0.000, 0.00,0.258,22.60,,,,,4.12,30.3
2019-06-23 10:01:59,614599200,0.193,22.80,0.212,22.70,0.000, 0.00,0.258,22.70,,,,,4.12,30.5
2019-06-23 10:11:59,614599800,0.193,23.00,0.212,22.60,0.000, 0.00,0.258,22.70,,,,,4.12,30.8
2019-06-23 10:21:59,614600400,0.193,23.00,0.212,22.70,0.000, 0.00,0.258,22.80,,,,,4.12,31.0
2019-06-23 10:31:58,614601000,0.193,23.10,0.212,22.80,0.000, 0.00,0.258,22.90,,,,,4.12,31.3
2019-06-23 10:42:02,614601600,0.193,23.20,0.212,22.90,0.000, 0.00,0.258,23.00,,,,,4.12,31.3
2019-06-23 10:51:59,614602200,0.193,23.40,0.212,23.00,0.000, 0.00,0.258,23.10,,,,,4.12,31.8
2019-06-23 11:01:59,614602800,0.193,23.50,0.212,23.10,0.000, 0.00,0.258,23.20,,,,,4.12,31.8
2019-06-23 11:11:58,614603400,0.193,23.60,0.212,23.20,0.000, 0.00,0.258,23.30,,,,,4.12,31.8
2019-06-23 11:22:00,614604000,0.193,23.70,0.212,23.30,0.000, 0.00,0.258,23.40,,,,,4.12,31.8
2019-06-23 11:32:02,614604600,0.193,23.80,0.212,23.40,0.000, 0.00,0.258,23.50,,,,,4.12,32.0
2019-06-23 11:41:59,614605200,0.193,24.00,0.212,23.50,0.000, 0.00,0.258,23.70,,,,,4.12,32.3
2019-06-23 11:51:58,614605800,0.194,24.10,0.212,23.60,0.000, 0.00,0.258,23.80,,,,,4.12,32.3
2019-06-23 12:01:59,614606400,0.193,24.20,0.212,23.70,0.000, 0.00,0.258,23.90,,,,,4.12,32.0
2019-06-23 12:11:59,614607000,0.193,24.30,0.212,23.90,0.000, 0.00,0.258,24.00,,,,,4.12,31.8
2019-06-23 12:22:02,614607600,0.194,24.50,0.212,24.00,0.000, 0.00,0.258,24.10,,,,,4.12,31.8
2019-06-23 12:31:58,614608200,0.193,24.60,0.212,24.10,0.000, 0.00,0.258,24.20,,,,,4.12,31.8
2019-06-23 12:41:59,614608800,0.194,24.80,0.212,24.20,0.000, 0.00,0.258,24.30,,,,,4.12,31.8
2019-06-23 12:51:59,614609400,0.194,24.90,0.212,24.30,0.000, 0.00,0.258,24.50,,,,,4.12,31.5
2019-06-23 13:01:58,614610000,0.193,25.10,0.212,24.40,0.000, 0.00,0.258,24.60,,,,,4.12,31.5
2019-06-23 13:12:02,614610600,0.194,25.10,0.212,24.60,0.000, 0.00,0.258,24.70,,,,,4.12,31.5
2019-06-23 13:21:59,614611200,0.194,25.30,0.212,24.70,0.000, 0.00,0.258,24.80,,,,,4.12,31.8
2019-06-23 13:31:59,614611800,0.194,25.40,0.212,24.80,0.000, 0.00,0.258,25.00,,,,,4.12,32.0
2019-06-23 13:41:58,614612400,0.193,25.60,0.212,24.90,0.000, 0.00,0.258,25.00,,,,,4.12,32.3
2019-06-23 13:51:59,614613000,0.194,25.70,0.212,25.00,0.000, 0.00,0.258,25.20,,,,,4.12,32.3
2019-06-23 14:02:02,614613600,0.194,25.80,0.212,25.10,0.000, 0.00,0.258,25.30,,,,,4.12,32.5
2019-06-23 14:11:59,614614200,0.194,26.00,0.212,25.20,0.000, 0.00,0.258,25.40,,,,,4.12,32.5
2019-06-23 14:21:58,614614800,0.194,26.10,0.212,25.40,0.000, 0.00,0.258,25.50,,,,,4.12,32.5
2019-06-23 14:31:59,614615400,0.194,26.20,0.212,25.50,0.000, 0.00,0.258,25.60,,,,,4.12,32.8
2019-06-23 14:41:59,614616000,0.194,26.40,0.212,25.60,0.000, 0.00,0.258,25.70,,,,,4.12,32.8
2019-06-23 14:52:02,614616600,0.194,26.50,0.212,25.70,0.000, 0.00,0.258,25.80,,,,,4.12,33.3
2019-06-23 15:01:58,614617200,0.194,26.60,0.212,25.80,0.000, 0.00,0.258,26.00,,,,,4.12,33.3
2019-06-23 15:12:15,614617800,0.194,26.70,0.212,25.90,0.000, 0.00,0.258,26.10,,,,,4.12,33.3
2019-06-23 15:21:59,614618400,0.194,26.80,0.212,26.00,0.000, 0.00,0.258,26.10,,,,,4.12,33.3
2019-06-23 15:31:59,614619000,0.194,26.90,0.212,26.10,0.000, 0.00,0.258,26.30,,,,,4.12,33.3
2019-06-23 15:42:03,614619600,0.194,27.00,0.212,26.20,0.000, 0.00,0.258,26.40,,,,,4.12,33.0
2019-06-23 15:51:59,614620200,0.194,27.00,0.213,26.30,0.000, 0.00,0.258,26.50,,,,,4.12,32.8
2019-06-23 16:01:59,614620800,0.194,27.10,0.212,26.40,0.000, 0.00,0.258,26.60,,,,,4.12,32.5
2019-06-23 16:11:59,614621400,0.194,27.20,0.212,26.50,0.000, 0.00,0.258,26.60,,,,,4.11,32.5
2019-06-23 16:22:00,614622000,0.194,27.20,0.212,26.50,0.000, 0.00,0.258,26.70,,,,,4.11,32.3
2019-06-23 16:32:02,614622600,0.194,27.30,0.212,26.60,0.000, 0.00,0.258,26.70,,,,,4.11,32.3
2019-06-23 16:41:59,614623200,0.194,27.40,0.212,26.60,0.000, 0.00,0.258,26.80,,,,,4.11,32.3
2019-06-23 16:51:59,614623800,0.194,27.40,0.212,26.70,0.000, 0.00,0.258,26.90,,,,,4.11,32.3
2019-06-23 17:02:00,614624400,0.194,27.40,0.212,26.70,0.000, 0.00,0.258,26.90,,,,,4.11,32.3
2019-06-23 17:11:59,614625000,0.194,27.40,0.212,26.70,0.000, 0.00,0.258,26.90,,,,,4.11,32.3
2019-06-23 17:22:02,614625600,0.194,27.50,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,32.3
2019-06-23 17:31:59,614626200,0.194,27.50,0.212,26.70,0.000, 0.00,0.258,27.00,,,,,4.11,32.5
2019-06-23 17:41:58,614626800,0.193,27.60,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,32.5
2019-06-23 17:51:59,614627400,0.194,27.50,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,32.5
2019-06-23 18:01:59,614628000,0.193,27.60,0.212,26.90,0.000, 0.00,0.258,27.00,,,,,4.11,32.3
2019-06-23 18:12:02,614628600,0.193,27.50,0.212,26.90,0.000, 0.00,0.258,27.00,,,,,4.11,32.3
2019-06-23 18:21:58,614629200,0.193,27.50,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,32.0
2019-06-23 18:31:59,614629800,0.193,27.50,0.212,26.90,0.000, 0.00,0.258,27.00,,,,,4.11,32.0
2019-06-23 18:41:59,614630400,0.193,27.50,0.212,26.90,0.000, 0.00,0.258,27.00,,,,,4.11,32.0
2019-06-23 18:51:59,614631000,0.193,27.50,0.212,26.90,0.000, 0.00,0.258,27.00,,,,,4.11,32.0
2019-06-23 19:02:02,614631600,0.193,27.40,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,31.8
2019-06-23 19:11:59,614632200,0.193,27.40,0.212,26.80,0.000, 0.00,0.258,27.00,,,,,4.11,31.3
2019-06-23 19:21:59,614632800,0.193,27.40,0.212,26.80,0.000, 0.00,0.258,26.90,,,,,4.11,30.5
2019-06-23 19:31:58,614633400,0.193,27.30,0.212,26.80,0.000, 0.00,0.258,26.90,,,,,4.11,29.0
2019-06-23 19:41:59,614634000,0.193,27.30,0.212,26.70,0.000, 0.00,0.258,26.90,,,,,4.11,27.5
2019-06-23 19:52:02,614634600,0.193,27.20,0.212,26.70,0.000, 0.00,0.258,26.80,,,,,4.11,26.0
2019-06-23 20:01:59,614635200,0.192,27.20,0.212,26.70,0.000, 0.00,0.257,26.80,,,,,4.11,24.8
2019-06-23 20:11:59,614635800,0.192,27.10,0.212,26.60,0.000, 0.00,0.257,26.70,,,,,4.11,23.5
2019-06-23 20:21:59,614636400,0.192,27.10,0.212,26.60,0.000, 0.00,0.257,26.70,,,,,4.09,22.5
2019-06-23 20:31:59,614637000,0.192,27.00,0.212,26.50,0.000, 0.00,0.257,26.70,,,,,4.09,21.8
2019-06-23 20:42:02,614637600,0.192,26.90,0.212,26.50,0.000, 0.00,0.257,26.60,,,,,4.09,21.0
2019-06-23 20:51:58,614638200,0.192,26.90,0.212,26.40,0.000, 0.00,0.257,26.50,,,,,4.09,20.5
2019-06-23 21:01:59,614638800,0.192,26.80,0.212,26.40,0.000, 0.00,0.257,26.50,,,,,4.09,20.0
2019-06-23 21:11:59,614639400,0.192,26.80,0.212,26.30,0.000, 0.00,0.257,26.40,,,,,4.09,19.8
2019-06-23 21:21:59,614640000,0.192,26.70,0.212,26.20,0.000, 0.00,0.257,26.40,,,,,4.09,19.5
2019-06-23 21:32:14,614640600,0.192,26.60,0.212,26.20,0.000, 0.00,0.257,26.30,,,,,4.09,19.3
2019-06-23 21:41:59,614641200,0.192,26.50,0.212,26.10,0.000, 0.00,0.257,26.30,,,,,4.09,19.0
2019-06-23 21:51:59,614641800,0.192,26.50,0.212,26.10,0.000, 0.00,0.257,26.10,,,,,4.09,19.0
2019-06-23 22:01:59,614642400,0.192,26.40,0.212,26.00,0.000, 0.00,0.257,26.10,,,,,4.09,18.8
2019-06-23 22:12:02,614643000,0.192,26.30,0.212,26.00,0.000, 0.00,0.257,26.00,,,,,4.09,18.5
2019-06-23 22:21:59,614643600,0.192,26.20,0.212,25.90,0.000, 0.00,0.257,26.00,,,,,4.09,18.5
2019-06-23 22:31:59,614644200,0.192,26.10,0.212,25.80,0.000, 0.00,0.257,25.90,,,,,4.09,18.3
2019-06-23 22:41:59,614644800,0.192,26.10,0.212,25.80,0.000, 0.00,0.257,25.80,,,,,4.09,18.3
2019-06-23 22:51:58,614645400,0.192,26.00,0.212,25.70,0.000, 0.00,0.257,25.80,,,,,4.09,18.0
2019-06-23 23:02:02,614646000,0.192,26.00,0.212,25.70,0.000, 0.00,0.257,25.70,,,,,4.09,18.0
2019-06-23 23:11:59,614646600,0.192,25.90,0.211,25.60,0.000, 0.00,0.257,25.70,,,,,4.09,18.0
2019-06-23 23:21:59,614647200,0.192,25.80,0.211,25.50,0.000, 0.00,0.257,25.60,,,,,4.09,18.0
2019-06-23 23:31:58,614647800,0.192,25.70,0.212,25.50,0.000, 0.00,0.257,25.50,,,,,4.08,17.8
2019-06-23 23:41:59,614648400,0.192,25.70,0.211,25.40,0.000, 0.00,0.257,25.50,,,,,4.08,17.8
2019-06-23 23:52:02,614649000,0.192,25.60,0.211,25.30,0.000, 0.00,0.257,25.40,,,,,4.08,17.8
2019-06-24 00:01:58,614649600,0.192,25.50,0.211,25.30,0.000, 0.00,0.257,25.40,,,,,4.08,17.5
2019-06-24 00:11:58,614650200,0.191,25.50,0.211,25.20,0.000, 0.00,0.256,25.30,,,,,4.08,17.5
2019-06-24 00:21:59,614650800,0.192,25.40,0.211,25.20,0.000, 0.00,0.256,25.20,,,,,4.08,17.5
2019-06-24 00:31:59,614651400,0.191,25.30,0.211,25.10,0.000, 0.00,0.256,25.20,,,,,4.08,17.3
2019-06-24 00:42:02,614652000,0.191,25.30,0.211,25.10,0.000, 0.00,0.256,25.10,,,,,4.08,17.3
2019-06-24 00:51:58,614652600,0.191,25.20,0.211,25.10,0.000, 0.00,0.256,25.10,,,,,4.08,17.3
2019-06-24 01:01:59,614653200,0.191,25.10,0.211,24.90,0.000, 0.00,0.256,25.00,,,,,4.08,17.3
2019-06-24 01:11:59,614653800,0.191,25.10,0.211,24.90,0.000, 0.00,0.256,25.00,,,,,4.08,17.0
2019-06-24 01:21:59,614654400,0.191,25.00,0.211,24.80,0.000, 0.00,0.256,24.90,,,,,4.08,17.3
2019-06-24 01:32:02,614655000,0.191,25.00,0.211,24.80,0.000, 0.00,0.256,24.90,,,,,4.08,17.0
2019-06-24 01:41:59,614655600,0.191,24.90,0.211,24.70,0.000, 0.00,0.256,24.80,,,,,4.08,17.0
2019-06-24 01:51:59,614656200,0.191,24.90,0.211,24.70,0.000, 0.00,0.256,24.80,,,,,4.08,17.0
2019-06-24 02:01:59,614656800,0.191,24.80,0.211,24.60,0.000, 0.00,0.256,24.70,,,,,4.08,17.0
2019-06-24 02:11:58,614657400,0.191,24.70,0.211,24.50,0.000, 0.00,0.256,24.70,,,,,4.08,16.8
2019-06-24 02:22:02,614658000,0.191,24.70,0.211,24.50,0.000, 0.00,0.256,24.60,,,,,4.08,16.8
2019-06-24 02:31:59,614658600,0.191,24.70,0.211,24.50,0.000, 0.00,0.256,24.60,,,,,4.08,16.8
2019-06-24 02:41:58,614659200,0.191,24.60,0.211,24.40,0.000, 0.00,0.256,24.50,,,,,4.08,16.5
2019-06-24 02:51:59,614659800,0.191,24.50,0.211,24.40,0.000, 0.00,0.256,24.40,,,,,4.06,16.5
2019-06-24 03:01:59,614660400,0.191,24.50,0.211,24.30,0.000, 0.00,0.256,24.40,,,,,4.06,16.3
2019-06-24 03:12:02,614661000,0.191,24.40,0.211,24.20,0.000, 0.00,0.256,24.40,,,,,4.06,16.3
2019-06-24 03:21:59,614661600,0.191,24.30,0.211,24.20,0.000, 0.00,0.255,24.30,,,,,4.06,16.3
2019-06-24 03:32:00,614662200,0.191,24.30,0.211,24.20,0.000, 0.00,0.256,24.20,,,,,4.06,16.3
2019-06-24 03:41:59,614662800,0.191,24.30,0.211,24.10,0.000, 0.00,0.256,24.20,,,,,4.06,16.0
2019-06-24 03:51:59,614663400,0.191,24.20,0.211,24.10,0.000, 0.00,0.256,24.20,,,,,4.06,16.0
2019-06-24 04:02:02,614664000,0.191,24.20,0.211,24.00,0.000, 0.00,0.255,24.10,,,,,4.06,16.0
2019-06-24 04:12:00,614664600,0.191,24.10,0.211,23.90,0.000, 0.00,0.255,24.10,,,,,4.06,16.0
2019-06-24 04:21:59,614665200,0.190,24.10,0.211,23.90,0.000, 0.00,0.255,24.00,,,,,4.06,16.0
2019-06-24 04:31:59,614665800,0.190,24.00,0.210,23.90,0.000, 0.00,0.255,24.00,,,,,4.06,15.8
2019-06-24 04:41:59,614666400,0.190,24.00,0.210,23.80,0.000, 0.00,0.255,23.90,,,,,4.06,16.0
2019-06-24 04:52:02,614667000,0.190,23.90,0.211,23.80,0.000, 0.00,0.255,23.90,,,,,4.06,16.0
2019-06-24 05:01:59,614667600,0.190,23.90,0.211,23.70,0.000, 0.00,0.255,23.80,,,,,4.06,16.3
2019-06-24 05:11:59,614668200,0.190,23.80,0.210,23.70,0.000, 0.00,0.255,23.80,,,,,4.06,16.3
2019-06-24 05:21:58,614668800,0.190,23.70,0.210,23.60,0.000, 0.00,0.255,23.70,,,,,4.06,16.5
2019-06-24 05:31:59,614669400,0.190,23.70,0.211,23.60,0.000, 0.00,0.255,23.70,,,,,4.06,16.8
2019-06-24 05:42:02,614670000,0.190,23.70,0.210,23.60,0.000, 0.00,0.255,23.70,,,,,4.06,17.3
2019-06-24 05:51:59,614670600,0.190,23.60,0.210,23.50,0.000, 0.00,0.255,23.50,,,,,4.06,18.3
2019-06-24 06:01:58,614671200,0.190,23.60,0.210,23.50,0.000, 0.00,0.255,23.50,,,,,4.06,19.3
2019-06-24 06:11:59,614671800,0.189,23.50,0.210,23.40,0.000, 0.00,0.255,23.50,,,,,4.06,20.5
2019-06-24 06:21:59,614672400,0.189,23.50,0.210,23.40,0.000, 0.00,0.255,23.40,,,,,4.06,21.8
2019-06-24 06:32:02,614673000,0.189,23.40,0.210,23.40,0.000, 0.00,0.255,23.40,,,,,4.06,23.3
2019-06-24 06:41:58,614673600,0.189,23.50,0.210,23.40,0.000, 0.00,0.254,23.40,,,,,4.06,24.5
2019-06-24 06:52:00,614674200,0.190,23.40,0.210,23.30,0.000, 0.00,0.255,23.30,,,,,4.06,25.8
2019-06-24 07:01:59,614674800,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,27.0
2019-06-24 07:11:59,614675400,0.189,23.40,0.210,23.30,0.000, 0.00,0.254,23.30,,,,,4.06,27.8
2019-06-24 07:22:02,614676000,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,27.8
2019-06-24 07:31:59,614676600,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,28.0
2019-06-24 07:41:59,614677200,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,28.8
2019-06-24 07:52:00,614677800,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,29.3
2019-06-24 08:02:01,614678400,0.189,23.40,0.210,23.20,0.000, 0.00,0.254,23.30,,,,,4.06,29.8
2019-06-24 08:12:03,614679000,0.189,23.50,0.210,23.30,0.000, 0.00,0.254,23.30,,,,,4.06,29.8
2019-06-24 08:21:59,614679600,0.189,23.50,0.210,23.30,0.000, 0.00,0.254,23.30,,,,,4.06,30.0
2019-06-24 08:31:59,614680200,0.189,23.60,0.210,23.30,0.000, 0.00,0.254,23.40,,,,,4.06,30.0
2019-06-24 08:41:59,614680800,0.189,23.60,0.210,23.30,0.000, 0.00,0.254,23.40,,,,,4.06,29.5
2019-06-24 08:52:00,614681400,0.189,23.70,0.210,23.40,0.000, 0.00,0.254,23.40,,,,,4.05,29.8
2019-06-24 09:02:17,614682000,0.189,23.70,0.210,23.50,0.000, 0.00,0.254,23.50,,,,,4.05,30.0
2019-06-24 09:11:59,614682600,0.189,23.80,0.210,23.50,0.000, 0.00,0.254,23.50,,,,,4.05,30.5
2019-06-24 09:22:04,614683200,0.189,23.80,0.210,23.50,0.000, 0.00,0.254,23.70,,,,,4.05,31.0
2019-06-24 09:32:00,614683800,0.189,23.90,0.210,23.60,0.000, 0.00,0.254,23.70,,,,,4.05,31.5
2019-06-24 09:42:16,614684400,0.189,24.00,0.210,23.70,0.000, 0.00,0.254,23.80,,,,,4.05,31.3
2019-06-24 09:51:59,614685000,0.189,24.00,0.210,23.80,0.000, 0.00,0.254,23.80,,,,,4.05,31.5
2019-06-24 10:01:58,614685600,0.189,24.10,0.210,23.70,0.000, 0.00,0.254,23.90,,,,,4.05,32.0
2019-06-24 10:11:59,614686200,0.189,24.20,0.210,23.80,0.000, 0.00,0.254,24.00,,,,,4.05,32.3
2019-06-24 10:22:03,614686800,0.189,24.30,0.210,24.00,0.000, 0.00,0.254,24.10,,,,,4.05,32.5
2019-06-24 10:31:59,614687400,0.189,24.40,0.210,24.10,0.000, 0.00,0.254,24.10,,,,,4.05,32.8
2019-06-24 10:41:59,614688000,0.189,24.50,0.209,24.10,0.000, 0.00,0.254,24.20,,,,,4.05,33.0
2019-06-24 10:51:59,614688600,0.189,24.70,0.210,24.20,0.000, 0.00,0.254,24.30,,,,,4.05,33.3
2019-06-24 11:01:59,614689200,0.189,24.80,0.210,24.30,0.000, 0.00,0.254,24.40,,,,,4.05,33.5
2019-06-24 11:12:03,614689800,0.189,24.90,0.210,24.40,0.000, 0.00,0.254,24.50,,,,,4.05,33.8
2019-06-24 11:22:00,614690400,0.189,25.00,0.210,24.50,0.000, 0.00,0.254,24.60,,,,,4.05,33.8
2019-06-24 11:31:59,614691000,0.189,25.10,0.209,24.60,0.000, 0.00,0.254,24.70,,,,,4.05,33.8
2019-06-24 11:41:59,614691600,0.189,25.30,0.209,24.80,0.000, 0.00,0.254,24.80,,,,,4.05,33.5
2019-06-24 11:52:00,614692200,0.189,25.40,0.210,24.90,0.000, 0.00,0.254,25.00,,,,,4.05,33.5
2019-06-24 12:02:03,614692800,0.189,25.50,0.209,25.00,0.000, 0.00,0.254,25.10,,,,,4.05,33.3
2019-06-24 12:11:59,614693400,0.189,25.70,0.209,25.10,0.000, 0.00,0.254,25.20,,,,,4.05,33.5
2019-06-24 12:21:59,614694000,0.189,25.80,0.210,25.30,0.000, 0.00,0.254,25.30,,,,,4.05,33.3
2019-06-24 12:31:59,614694600,0.189,25.90,0.209,25.40,0.000, 0.00,0.254,25.40,,,,,4.05,33.3
2019-06-24 12:42:01,614695200,0.189,26.10,0.209,25.50,0.000, 0.00,0.254,25.50,,,,,4.05,33.3
2019-06-24 12:52:04,614695800,0.189,26.20,0.209,25.60,0.000, 0.00,0.254,25.60,,,,,4.05,33.3
2019-06-24 13:01:59,614696400,0.189,26.40,0.210,25.70,0.000, 0.00,0.254,25.80,,,,,4.05,33.3
2019-06-24 13:11:58,614697000,0.189,26.50,0.209,25.80,0.000, 0.00,0.254,25.90,,,,,4.05,33.8
2019-06-24 13:21:59,614697600,0.189,26.70,0.209,26.00,0.000, 0.00,0.254,26.00,,,,,4.05,34.0
2019-06-24 13:31:59,614698200,0.189,26.80,0.210,26.10,0.000, 0.00,0.254,26.10,,,,,4.05,34.8
2019-06-24 13:42:02,614698800,0.189,26.90,0.210,26.20,0.000, 0.00,0.254,26.30,,,,,4.05,35.0
2019-06-24 13:51:59,614699400,0.189,27.10,0.210,26.30,0.000, 0.00,0.254,26.40,,,,,4.05,35.3
2019-06-24 14:02:00,614700000,0.189,27.20,0.209,26.40,0.000, 0.00,0.254,26.60,,,,,4.05,35.5
2019-06-24 14:11:59,614700600,0.189,27.30,0.210,26.60,0.000, 0.00,0.254,26.70,,,,,4.05,35.5
2019-06-24 14:21:59,614701200,0.189,27.40,0.209,26.70,0.000, 0.00,0.254,26.80,,,,,4.05,35.5
2019-06-24 14:32:02,614701800,0.189,27.60,0.209,26.80,0.000, 0.00,0.254,26.90,,,,,4.05,35.5
2019-06-24 14:42:00,614702400,0.189,27.70,0.209,26.90,0.000, 0.00,0.254,27.00,,,,,4.05,35.5
2019-06-24 14:51:59,614703000,0.189,27.80,0.209,27.10,0.000, 0.00,0.254,27.10,,,,,4.05,35.8
2019-06-24 15:01:59,614703600,0.189,28.00,0.209,27.20,0.000, 0.00,0.254,27.30,,,,,4.05,36.0
2019-06-24 15:11:59,614704200,0.189,28.10,0.210,27.20,0.000, 0.00,0.254,27.40,,,,,4.05,36.0
2019-06-24 15:22:03,614704800,0.189,28.20,0.210,27.40,0.000, 0.00,0.254,27.50,,,,,4.05,36.0
2019-06-24 15:31:59,614705400,0.189,28.30,0.210,27.50,0.000, 0.00,0.254,27.60,,,,,4.05,35.8
2019-06-24 15:42:00,614706000,0.189,28.40,0.210,27.50,0.000, 0.00,0.254,27.70,,,,,4.05,35.0
2019-06-24 15:51:58,614706600,0.189,28.50,0.210,27.70,0.000, 0.00,0.254,27.80,,,,,4.05,34.3
2019-06-24 16:01:59,614707200,0.189,28.60,0.209,27.70,0.000, 0.00,0.254,27.80,,,,,4.03,33.5
2019-06-24 16:12:04,614707800,0.189,28.70,0.209,27.80,0.000, 0.00,0.254,27.90,,,,,4.03,32.8
2019-06-24 16:21:58,614708400,0.189,28.70,0.210,27.90,0.000, 0.00,0.254,28.00,,,,,4.03,32.0
2019-06-24 16:31:59,614709000,0.189,28.70,0.210,27.90,0.000, 0.00,0.254,28.00,,,,,4.03,31.5
2019-06-24 16:42:00,614709600,0.189,28.80,0.209,28.00,0.000, 0.00,0.254,28.10,,,,,4.03,31.3
2019-06-24 16:51:59,614710200,0.189,28.80,0.210,28.00,0.000, 0.00,0.254,28.20,,,,,4.03,31.0
2019-06-24 17:02:03,614710800,0.189,28.80,0.210,28.10,0.000, 0.00,0.254,28.20,,,,,4.03,31.3
2019-06-24 17:11:58,614711400,0.189,28.90,0.210,28.10,0.000, 0.00,0.254,28.20,,,,,4.03,31.5
2019-06-24 17:21:59,614712000,0.189,28.90,0.209,28.20,0.000, 0.00,0.254,28.20,,,,,4.03,31.5
2019-06-24 17:32:00,614712600,0.189,28.90,0.210,28.10,0.000, 0.00,0.254,28.20,,,,,4.03,31.3
2019-06-24 17:41:59,614713200,0.189,28.90,0.210,28.10,0.000, 0.00,0.254,28.30,,,,,4.03,31.3
2019-06-24 17:52:02,614713800,0.189,28.80,0.209,28.20,0.000, 0.00,0.254,28.30,,,,,4.03,31.3
2019-06-24 18:01:59,614714400,0.189,28.80,0.209,28.10,0.000, 0.00,0.254,28.30,,,,,4.03,31.3
2019-06-24 18:11:59,614715000,0.189,28.80,0.209,28.10,0.000, 0.00,0.253,28.30,,,,,4.03,30.8
2019-06-24 18:21:58,614715600,0.189,28.80,0.209,28.20,0.000, 0.00,0.254,28.30,,,,,4.03,30.3
2019-06-24 18:31:59,614716200,0.189,28.80,0.209,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,30.0
2019-06-24 18:42:02,614716800,0.189,28.80,0.209,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,29.5
2019-06-24 18:51:59,614717400,0.189,28.70,0.210,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,29.3
2019-06-24 19:01:58,614718000,0.189,28.70,0.209,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,28.8
2019-06-24 19:11:59,614718600,0.189,28.70,0.210,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,28.3
2019-06-24 19:21:59,614719200,0.189,28.70,0.209,28.10,0.000, 0.00,0.253,28.20,,,,,4.03,28.0
2019-06-24 19:32:02,614719800,0.189,28.70,0.210,28.00,0.000, 0.00,0.253,28.20,,,,,4.03,27.5
2019-06-24 19:41:58,614720400,0.189,28.60,0.209,28.00,0.000, 0.00,0.253,28.20,,,,,4.03,27.3
2019-06-24 19:51:59,614721000,0.188,28.60,0.209,28.00,0.000, 0.00,0.253,28.00,,,,,4.03,26.8
2019-06-24 20:01:59,614721600,0.189,28.50,0.209,28.00,0.000, 0.00,0.253,28.00,,,,,4.02,26.3
2019-06-24 20:11:59,614722200,0.189,28.50,0.209,27.90,0.000, 0.00,0.253,28.00,,,,,4.02,26.0
2019-06-24 20:22:02,614722800,0.188,28.50,0.209,27.90,0.000, 0.00,0.253,28.00,,,,,4.02,25.8
2019-06-24 20:31:59,614723400,0.188,28.40,0.209,27.90,0.000, 0.00,0.253,27.90,,,,,4.02,25.5
2019-06-24 20:41:59,614724000,0.188,28.40,0.209,27.90,0.000, 0.00,0.253,27.90,,,,,4.02,25.3
2019-06-24 20:51:59,614724600,0.188,28.30,0.209,27.90,0.000, 0.00,0.253,27.90,,,,,4.02,25.3
2019-06-24 21:01:59,614725200,0.188,28.30,0.209,27.80,0.000, 0.00,0.253,27.80,,,,,4.02,25.0
2019-06-24 21:12:02,614725800,0.188,28.20,0.209,27.80,0.000, 0.00,0.253,27.80,,,,,4.02,25.0
2019-06-24 21:21:59,614726400,0.188,28.10,0.209,27.70,0.000, 0.00,0.253,27.70,,,,,4.02,24.5
2019-06-24 21:31:59,614727000,0.188,28.10,0.209,27.60,0.000, 0.00,0.253,27.70,,,,,4.02,24.3
2019-06-24 21:41:58,614727600,0.188,28.00,0.209,27.60,0.000, 0.00,0.253,27.60,,,,,4.02,24.0
2019-06-24 21:51:59,614728200,0.188,28.00,0.209,27.50,0.000, 0.00,0.253,27.60,,,,,4.02,23.8
2019-06-24 22:02:02,614728800,0.188,27.90,0.209,27.50,0.000, 0.00,0.253,27.60,,,,,4.02,23.5
2019-06-24 22:11:59,614729400,0.188,27.90,0.209,27.40,0.000, 0.00,0.253,27.50,,,,,4.02,23.3
2019-06-24 22:21:58,614730000,0.188,27.80,0.209,27.50,0.000, 0.00,0.253,27.50,,,,,4.02,23.3
2019-06-24 22:31:59,614730600,0.188,27.80,0.209,27.40,0.000, 0.00,0.253,27.40,,,,,4.02,23.0
2019-06-24 22:41:59,614731200,0.188,27.70,0.209,27.30,0.000, 0.00,0.253,27.40,,,,,4.02,23.0
2019-06-24 22:52:02,614731800,0.188,27.60,0.209,27.30,0.000, 0.00,0.252,27.30,,,,,4.02,23.0
2019-06-24 23:01:58,614732400,0.188,27.60,0.209,27.20,0.000, 0.00,0.252,27.30,,,,,4.02,23.0
2019-06-24 23:11:59,614733000,0.188,27.50,0.209,27.20,0.000, 0.00,0.252,27.20,,,,,4.02,22.8
2019-06-24 23:21:59,614733600,0.187,27.50,0.209,27.10,0.000, 0.00,0.252,27.20,,,,,4.02,22.8
2019-06-24 23:31:59,614734200,0.187,27.40,0.209,27.10,0.000, 0.00,0.252,27.10,,,,,4.02,22.5
2019-06-24 23:42:02,614734800,0.187,27.40,0.209,27.00,0.000, 0.00,0.252,27.10,,,,,4.02,22.5
2019-06-24 23:51:59,614735400,0.187,27.30,0.208,27.00,0.000, 0.00,0.252,27.10,,,,,4.00,22.5
2019-06-25 00:01:59,614736000,0.187,27.30,0.209,26.90,0.000, 0.00,0.252,27.00,,,,,4.00,22.5
2019-06-25 00:11:59,614736600,0.187,27.20,0.209,26.90,0.000, 0.00,0.252,27.00,,,,,4.00,22.5
2019-06-25 00:21:58,614737200,0.187,27.20,0.208,26.80,0.000, 0.00,0.252,26.90,,,,,4.00,22.5
2019-06-25 00:32:03,614737800,0.187,27.10,0.209,26.80,0.000, 0.00,0.252,26.90,,,,,4.00,22.5
2019-06-25 00:41:59,614738400,0.187,27.10,0.208,26.70,0.000, 0.00,0.252,26.80,,,,,4.00,22.5
2019-06-25 00:51:59,614739000,0.187,27.00,0.208,26.70,0.000, 0.00,0.252,26.80,,,,,4.00,22.5
2019-06-25 01:01:58,614739600,0.187,27.00,0.208,26.70,0.000, 0.00,0.252,26.70,,,,,4.00,22.5
2019-06-25 01:11:59,614740200,0.187,26.90,0.208,26.60,0.000, 0.00,0.252,26.70,,,,,4.00,22.5
2019-06-25 01:22:02,614740800,0.187,26.90,0.208,26.50,0.000, 0.00,0.252,26.70,,,,,4.00,22.5
2019-06-25 01:31:59,614741400,0.187,26.80,0.208,26.50,0.000, 0.00,0.252,26.60,,,,,4.00,22.5
2019-06-25 01:41:59,614742000,0.186,26.80,0.208,26.50,0.000, 0.00,0.252,26.60,,,,,4.00,22.5
2019-06-25 01:51:59,614742600,0.186,26.70,0.208,26.40,0.000, 0.00,0.252,26.50,,,,,4.00,22.8
2019-06-25 02:02:14,614743200,0.186,26.70,0.208,26.40,0.000, 0.00,0.251,26.50,,,,,4.00,22.8
2019-06-25 02:12:02,614743800,0.186,26.60,0.208,26.40,0.000, 0.00,0.251,26.50,,,,,4.00,23.0
2019-06-25 02:22:01,614744400,0.186,26.60,0.208,26.40,0.000, 0.00,0.251,26.40,,,,,4.00,23.0
2019-06-25 02:31:59,614745000,0.186,26.60,0.208,26.30,0.000, 0.00,0.251,26.40,,,,,4.00,23.3
2019-06-25 02:41:59,614745600,0.186,26.50,0.208,26.30,0.000, 0.00,0.251,26.30,,,,,4.00,23.3
2019-06-25 02:51:58,614746200,0.186,26.50,0.208,26.20,0.000, 0.00,0.251,26.30,,,,,4.00,23.5
2019-06-25 03:02:03,614746800,0.186,26.40,0.208,26.10,0.000, 0.00,0.251,26.30,,,,,4.00,23.5
2019-06-25 03:11:58,614747400,0.186,26.40,0.208,26.10,0.000, 0.00,0.251,26.20,,,,,4.00,23.5
2019-06-25 03:21:59,614748000,0.186,26.40,0.208,26.10,0.000, 0.00,0.251,26.20,,,,,4.00,23.5
2019-06-25 03:31:59,614748600,0.186,26.40,0.208,26.10,0.000, 0.00,0.250,26.10,,,,,4.00,23.3
2019-06-25 03:41:59,614749200,0.186,26.30,0.208,26.00,0.000, 0.00,0.250,26.10,,,,,4.00,23.3
2019-06-25 03:52:02,614749800,0.186,26.30,0.208,26.00,0.000, 0.00,0.251,26.00,,,,,4.00,23.3
2019-06-25 04:01:59,614750400,0.186,26.20,0.208,26.00,0.000, 0.00,0.250,26.00,,,,,4.00,23.3
2019-06-25 04:11:59,614751000,0.186,26.20,0.208,25.90,0.000, 0.00,0.251,26.00,,,,,4.00,23.3
2019-06-25 04:22:00,614751600,0.186,26.10,0.208,25.90,0.000, 0.00,0.250,25.90,,,,,3.99,23.3
2019-06-25 04:31:59,614752200,0.186,26.10,0.208,25.80,0.000, 0.00,0.250,25.90,,,,,3.99,23.0
2019-06-25 04:42:02,614752800,0.185,26.10,0.208,25.80,0.000, 0.00,0.250,25.90,,,,,3.99,23.0
2019-06-25 04:51:58,614753400,0.185,26.10,0.208,25.80,0.000, 0.00,0.250,25.80,,,,,3.99,23.0
2019-06-25 05:01:59,614754000,0.185,26.00,0.208,25.70,0.000, 0.00,0.250,25.80,,,,,3.99,23.0
2019-06-25 05:11:59,614754600,0.185,26.00,0.208,25.70,0.000, 0.00,0.250,25.80,,,,,3.99,23.0
2019-06-25 05:21:59,614755200,0.185,26.00,0.208,25.70,0.000, 0.00,0.250,25.80,,,,,3.99,23.3
2019-06-25 05:32:04,614755800,0.185,25.90,0.208,25.70,0.000, 0.00,0.250,25.70,,,,,3.99,23.3
2019-06-25 05:41:59,614756400,0.185,25.90,0.208,25.70,0.000, 0.00,0.250,25.70,,,,,3.99,23.3
2019-06-25 05:51:59,614757000,0.185,25.90,0.208,25.60,0.000, 0.00,0.250,25.70,,,,,3.99,23.5
2019-06-25 06:01:59,614757600,0.185,25.90,0.207,25.60,0.000, 0.00,0.250,25.70,,,,,3.99,23.5
2019-06-25 06:11:58,614758200,0.185,25.80,0.208,25.60,0.000, 0.00,0.250,25.60,,,,,3.99,23.8
2019-06-25 06:22:03,614758800,0.185,25.80,0.208,25.60,0.000, 0.00,0.250,25.60,,,,,3.99,23.8
2019-06-25 06:31:59,614759400,0.185,25.80,0.208,25.60,0.000, 0.00,0.250,25.60,,,,,3.99,24.0
2019-06-25 06:41:59,614760000,0.185,25.80,0.208,25.60,0.000, 0.00,0.250,25.60,,,,,3.99,24.5
2019-06-25 06:51:58,614760600,0.185,25.70,0.207,25.50,0.000, 0.00,0.250,25.60,,,,,3.99,25.0
2019-06-25 07:02:00,614761200,0.185,25.70,0.208,25.50,0.000, 0.00,0.250,25.50,,,,,3.99,25.5
2019-06-25 07:12:03,614761800,0.185,25.70,0.207,25.50,0.000, 0.00,0.250,25.50,,,,,3.99,26.3
2019-06-25 07:21:58,614762400,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,27.0
2019-06-25 07:31:59,614763000,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,27.5
2019-06-25 07:41:59,614763600,0.185,25.70,0.207,25.50,0.000, 0.00,0.250,25.50,,,,,3.99,27.3
2019-06-25 07:51:59,614764200,0.185,25.70,0.207,25.40,0.000, 0.00,0.249,25.50,,,,,3.99,27.5
2019-06-25 08:02:02,614764800,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,27.8
2019-06-25 08:11:58,614765400,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,28.0
2019-06-25 08:22:00,614766000,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,29.0
2019-06-25 08:31:59,614766600,0.185,25.70,0.207,25.40,0.000, 0.00,0.250,25.50,,,,,3.99,29.5
2019-06-25 08:41:58,614767200,0.185,25.70,0.207,25.50,0.000, 0.00,0.250,25.50,,,,,3.99,30.0
2019-06-25 08:52:02,614767800,0.184,25.70,0.207,25.50,0.000, 0.00,0.249,25.50,,,,,3.99,30.5
2019-06-25 09:01:59,614768400,0.185,25.80,0.207,25.60,0.000, 0.00,0.249,25.60,,,,,3.99,29.5
2019-06-25 09:11:59,614769000,0.184,25.80,0.207,25.50,0.000, 0.00,0.249,25.60,,,,,3.99,28.8
2019-06-25 09:22:06,614769600,0.185,25.90,0.206,25.60,0.000, 0.00,0.263,25.60,,,,,3.99,28.0
2019-06-25 09:31:59,614770200,0.185,25.90,0.206,25.60,0.000, 0.00,0.266,25.70,,,,,3.99,28.3
2019-06-25 09:42:02,614770800,0.186,26.00,0.206,25.60,0.000, 0.00,0.267,25.70,,,,,3.99,28.5
2019-06-25 09:51:59,614771400,0.186,26.00,0.206,25.60,0.000, 0.00,0.266,25.80,,,,,3.99,29.3
2019-06-25 10:01:59,614772000,0.187,26.10,0.207,25.70,0.000, 0.00,0.265,25.80,,,,,3.99,30.0
2019-06-25 10:11:59,614772600,0.187,26.10,0.206,25.70,0.000, 0.00,0.265,25.80,,,,,3.99,31.0
2019-06-25 10:21:59,614773200,0.188,26.20,0.206,25.80,0.000, 0.00,0.264,25.90,,,,,3.99,31.5
2019-06-25 10:32:02,614773800,0.188,26.30,0.207,25.90,0.000, 0.00,0.264,26.00,,,,,3.99,31.5
2019-06-25 10:41:58,614774400,0.188,26.40,0.207,25.90,0.000, 0.00,0.263,26.00,,,,,3.99,31.5
2019-06-25 10:51:59,614775000,0.188,26.40,0.207,26.00,0.000, 0.00,0.263,26.10,,,,,3.99,31.8
2019-06-25 11:01:59,614775600,0.188,26.50,0.207,26.00,0.000, 0.00,0.263,26.10,,,,,3.99,31.8
2019-06-25 11:11:59,614776200,0.188,26.60,0.207,26.10,0.000, 0.00,0.263,26.30,,,,,3.99,32.0
2019-06-25 11:22:02,614776800,0.188,26.60,0.207,26.10,0.000, 0.00,0.262,26.30,,,,,3.99,32.0
2019-06-25 11:31:59,614777400,0.188,26.70,0.207,26.20,0.000, 0.00,0.262,26.40,,,,,3.99,32.3
2019-06-25 11:41:59,614778000,0.189,26.80,0.207,26.30,0.000, 0.00,0.262,26.50,,,,,3.97,32.5
2019-06-25 11:51:59,614778600,0.189,26.80,0.207,26.40,0.000, 0.00,0.261,26.50,,,,,3.97,32.5
2019-06-25 12:01:58,614779200,0.189,26.90,0.207,26.40,0.000, 0.00,0.261,26.60,,,,,3.97,32.3
2019-06-25 12:12:03,614779800,0.189,27.00,0.207,26.50,0.000, 0.00,0.261,26.60,,,,,3.97,32.3
2019-06-25 12:22:00,614780400,0.189,27.00,0.207,26.50,0.000, 0.00,0.261,26.70,,,,,3.97,32.3
2019-06-25 12:31:59,614781000,0.189,27.10,0.207,26.60,0.000, 0.00,0.261,26.70,,,,,3.97,32.3
2019-06-25 12:41:58,614781600,0.189,27.10,0.207,26.60,0.000, 0.00,0.260,26.80,,,,,3.97,32.3
2019-06-25 12:51:59,614782200,0.189,27.20,0.207,26.70,0.000, 0.00,0.260,26.90,,,,,3.97,32.5
2019-06-25 13:02:02,614782800,0.189,27.30,0.208,26.70,0.000, 0.00,0.260,26.90,,,,,3.97,32.5
2019-06-25 13:11:59,614783400,0.189,27.30,0.208,26.80,0.000, 0.00,0.260,26.90,,,,,3.97,32.8
2019-06-25 13:21:59,614784000,0.189,27.40,0.208,26.80,0.000, 0.00,0.260,27.00,,,,,3.97,33.0
2019-06-25 13:31:59,614784600,0.189,27.40,0.208,26.90,0.000, 0.00,0.260,27.00,,,,,3.97,33.3
2019-06-25 13:41:59,614785200,0.189,27.50,0.208,26.90,0.000, 0.00,0.260,27.10,,,,,3.97,33.8
2019-06-25 13:52:02,614785800,0.189,27.60,0.208,27.00,0.000, 0.00,0.260,27.10,,,,,3.97,33.8
2019-06-25 14:01:58,614786400,0.189,27.60,0.208,27.10,0.000, 0.00,0.260,27.20,,,,,3.97,34.0
2019-06-25 14:11:59,614787000,0.190,27.70,0.208,27.10,0.000, 0.00,0.260,27.20,,,,,3.97,34.3
2019-06-25 14:21:59,614787600,0.190,27.70,0.208,27.10,0.000, 0.00,0.260,27.30,,,,,3.97,34.3
2019-06-25 14:31:59,614788200,0.189,27.80,0.208,27.20,0.000, 0.00,0.259,27.40,,,,,3.97,34.3
2019-06-25 14:42:02,614788800,0.190,27.80,0.208,27.30,0.000, 0.00,0.259,27.40,,,,,3.97,34.5
2019-06-25 14:51:59,614789400,0.190,27.90,0.208,27.30,0.000, 0.00,0.259,27.50,,,,,3.97,34.8
2019-06-25 15:01:59,614790000,0.190,28.00,0.208,27.40,0.000, 0.00,0.259,27.50,,,,,3.97,35.0
2019-06-25 15:11:59,614790600,0.190,28.00,0.208,27.40,0.000, 0.00,0.259,27.60,,,,,3.97,35.0
2019-06-25 15:21:58,614791200,0.190,28.10,0.208,27.50,0.000, 0.00,0.259,27.60,,,,,3.97,34.5
2019-06-25 15:32:03,614791800,0.190,28.20,0.208,27.50,0.000, 0.00,0.259,27.70,,,,,3.97,34.3
2019-06-25 15:41:59,614792400,0.190,28.30,0.208,27.60,0.000, 0.00,0.259,27.70,,,,,3.97,34.3
2019-06-25 15:51:59,614793000,0.190,28.30,0.208,27.70,0.000, 0.00,0.259,27.80,,,,,3.97,34.0
2019-06-25 16:01:59,614793600,0.190,28.30,0.209,27.70,0.000, 0.00,0.259,27.80,,,,,3.97,34.0
2019-06-25 16:11:59,614794200,0.191,28.30,0.208,27.70,0.000, 0.00,0.259,27.90,,,,,3.97,34.0
2019-06-25 16:22:02,614794800,0.190,28.40,0.209,27.70,0.000, 0.00,0.259,27.90,,,,,3.97,33.8
2019-06-25 16:31:59,614795400,0.191,28.40,0.209,27.70,0.000, 0.00,0.259,27.90,,,,,3.97,33.5
2019-06-25 16:41:59,614796000,0.191,28.40,0.209,27.70,0.000, 0.00,0.259,27.90,,,,,3.97,33.8
2019-06-25 16:51:59,614796600,0.191,28.40,0.209,27.80,0.000, 0.00,0.259,28.00,,,,,3.97,34.3
2019-06-25 17:01:59,614797200,0.191,28.40,0.209,27.80,0.000, 0.00,0.259,27.90,,,,,3.97,34.5
2019-06-25 17:12:02,614797800,0.190,28.40,0.209,27.80,0.000, 0.00,0.259,27.90,,,,,3.97,34.8
2019-06-25 17:22:00,614798400,0.191,28.40,0.209,27.80,0.000, 0.00,0.259,28.00,,,,,3.97,35.0
2019-06-25 17:31:59,614799000,0.191,28.40,0.209,27.80,0.000, 0.00,0.259,28.00,,,,,3.97,35.3
2019-06-25 17:41:59,614799600,0.191,28.40,0.209,27.80,0.000, 0.00,0.259,28.00,,,,,3.97,35.5
2019-06-25 17:52:00,614800200,0.191,28.40,0.209,27.70,0.000, 0.00,0.259,28.00,,,,,3.97,35.3
2019-06-25 19:42:02,614806800,0.191,28.10,0.210,27.60,0.000, 0.00,0.259,27.80,,,,,3.96,28.0
2019-06-25 19:51:59,614807400,0.191,28.00,0.210,27.60,0.000, 0.00,0.259,27.70,,,,,3.96,27.3
2019-06-25 20:01:59,614808000,0.191,28.00,0.210,27.50,0.000, 0.00,0.259,27.70,,,,,3.96,26.8
2019-06-25 20:11:59,614808600,0.191,28.00,0.209,27.50,0.000, 0.00,0.258,27.70,,,,,3.96,26.0
2019-06-25 20:21:59,614809200,0.191,27.90,0.210,27.50,0.000, 0.00,0.258,27.60,,,,,3.96,25.3
2019-06-25 20:32:02,614809800,0.191,27.80,0.210,27.40,0.000, 0.00,0.258,27.60,,,,,3.96,24.8
2019-06-25 20:41:59,614810400,0.191,27.80,0.210,27.40,0.000, 0.00,0.258,27.50,,,,,3.96,24.3
2019-06-25 20:51:59,614811000,0.191,27.70,0.210,27.40,0.000, 0.00,0.258,27.50,,,,,3.96,23.8
2019-06-25 21:01:59,614811600,0.191,27.70,0.210,27.30,0.000, 0.00,0.258,27.50,,,,,3.96,23.0
2019-06-25 21:11:58,614812200,0.191,27.60,0.210,27.20,0.000, 0.00,0.258,27.40,,,,,3.96,22.8
2019-06-25 21:52:02,614814600,0.191,27.40,0.210,27.00,0.000, 0.00,0.258,27.20,,,,,3.96,22.0
2019-06-25 22:01:59,614815200,0.191,27.40,0.210,27.10,0.000, 0.00,0.258,27.20,,,,,3.96,22.0
2019-06-25 22:12:00,614815800,0.190,27.30,0.210,26.90,0.000, 0.00,0.258,27.10,,,,,3.96,21.8
2019-06-25 22:21:59,614816400,0.191,27.20,0.210,26.90,0.000, 0.00,0.258,27.10,,,,,3.94,21.5
2019-06-25 22:31:59,614817000,0.190,27.20,0.210,26.80,0.000, 0.00,0.258,27.00,,,,,3.94,21.3
2019-06-25 22:42:15,614817600,0.190,27.10,0.210,26.80,0.000, 0.00,0.258,26.90,,,,,3.94,21.0
2019-06-25 22:51:59,614818200,0.190,27.00,0.210,26.80,0.000, 0.00,0.258,26.90,,,,,3.94,20.8
2019-06-25 23:01:59,614818800,0.191,27.00,0.210,26.70,0.000, 0.00,0.258,26.90,,,,,3.94,20.8
2019-06-25 23:12:00,614819400,0.190,26.90,0.210,26.70,0.000, 0.00,0.258,26.80,,,,,3.94,20.5
2019-06-25 23:22:03,614820000,0.190,26.90,0.210,26.60,0.000, 0.00,0.258,26.70,,,,,3.94,20.3
2019-06-25 23:31:59,614820600,0.190,26.80,0.210,26.50,0.000, 0.00,0.258,26.70,,,,,3.94,20.3
2019-06-25 23:41:59,614821200,0.190,26.70,0.210,26.50,0.000, 0.00,0.258,26.60,,,,,3.94,20.3
2019-06-25 23:52:00,614821800,0.190,26.70,0.210,26.50,0.000, 0.00,0.258,26.60,,,,,3.94,20.3
2019-06-26 00:01:59,614822400,0.190,26.60,0.210,26.30,0.000, 0.00,0.258,26.50,,,,,3.94,20.0
2019-06-26 00:12:02,614823000,0.190,26.60,0.210,26.30,0.000, 0.00,0.258,26.50,,,,,3.94,20.0
2019-06-26 00:22:00,614823600,0.190,26.50,0.210,26.30,0.000, 0.00,0.258,26.40,,,,,3.94,20.0
2019-06-26 00:32:00,614824200,0.190,26.40,0.210,26.20,0.000, 0.00,0.258,26.40,,,,,3.94,20.0
2019-06-26 00:41:59,614824800,0.190,26.40,0.210,26.20,0.000, 0.00,0.258,26.30,,,,,3.94,20.0
2019-06-26 00:51:59,614825400,0.190,26.40,0.210,26.10,0.000, 0.00,0.258,26.30,,,,,3.94,20.0
2019-06-26 01:02:02,614826000,0.190,26.30,0.210,26.00,0.000, 0.00,0.258,26.20,,,,,3.94,20.3
2019-06-26 01:12:00,614826600,0.190,26.20,0.210,26.00,0.000, 0.00,0.258,26.10,,,,,3.94,20.3
2019-06-26 01:22:01,614827200,0.190,26.10,0.210,25.90,0.000, 0.00,0.258,26.00,,,,,3.94,20.0
2019-06-26 01:31:59,614827800,0.190,26.10,0.210,25.90,0.000, 0.00,0.258,26.00,,,,,3.94,19.8
2019-06-26 01:41:59,614828400,0.190,26.10,0.210,25.80,0.000, 0.00,0.258,25.90,,,,,3.94,19.5
2019-06-26 01:52:03,614829000,0.190,26.00,0.210,25.80,0.000, 0.00,0.258,25.90,,,,,3.94,19.5
2019-06-26 02:01:59,614829600,0.190,25.90,0.210,25.80,0.000, 0.00,0.258,25.80,,,,,3.94,19.3
2019-06-26 02:11:59,614830200,0.190,25.90,0.210,25.70,0.000, 0.00,0.258,25.80,,,,,3.94,19.0
2019-06-26 02:21:59,614830800,0.190,25.80,0.210,25.70,0.000, 0.00,0.257,25.70,,,,,3.94,18.8
2019-06-26 02:32:00,614831400,0.190,25.80,0.210,25.60,0.000, 0.00,0.257,25.70,,,,,3.94,18.8
2019-06-26 02:42:03,614832000,0.190,25.70,0.210,25.50,0.000, 0.00,0.257,25.60,,,,,3.94,18.8
2019-06-26 02:51:59,614832600,0.190,25.70,0.210,25.50,0.000, 0.00,0.257,25.60,,,,,3.93,18.5
2019-06-26 03:01:59,614833200,0.190,25.60,0.210,25.40,0.000, 0.00,0.257,25.50,,,,,3.93,18.3
2019-06-26 03:12:00,614833800,0.190,25.50,0.210,25.40,0.000, 0.00,0.257,25.50,,,,,3.93,18.3
2019-06-26 03:21:59,614834400,0.190,25.50,0.210,25.30,0.000, 0.00,0.257,25.40,,,,,3.93,18.0
2019-06-26 03:32:02,614835000,0.190,25.50,0.210,25.30,0.000, 0.00,0.257,25.40,,,,,3.93,18.0
2019-06-26 03:41:59,614835600,0.190,25.40,0.210,25.30,0.000, 0.00,0.257,25.40,,,,,3.93,18.0
2019-06-26 03:51:59,614836200,0.190,25.40,0.210,25.20,0.000, 0.00,0.257,25.30,,,,,3.93,18.0
2019-06-26 04:01:59,614836800,0.190,25.30,0.210,25.20,0.000, 0.00,0.257,25.30,,,,,3.93,18.0
2019-06-26 04:11:59,614837400,0.190,25.20,0.210,25.10,0.000, 0.00,0.257,25.20,,,,,3.93,17.8
2019-06-26 04:22:02,614838000,0.190,25.20,0.210,25.10,0.000, 0.00,0.257,25.20,,,,,3.93,17.8
2019-06-26 04:32:00,614838600,0.189,25.10,0.210,25.00,0.000, 0.00,0.257,25.10,,,,,3.93,17.5
2019-06-26 04:41:59,614839200,0.189,25.10,0.210,25.00,0.000, 0.00,0.257,25.10,,,,,3.93,17.3
2019-06-26 04:51:59,614839800,0.190,25.00,0.210,24.90,0.000, 0.00,0.257,25.00,,,,,3.93,17.3
2019-06-26 05:01:58,614840400,0.189,25.00,0.210,24.80,0.000, 0.00,0.257,25.00,,,,,3.93,17.3
2019-06-26 05:12:03,614841000,0.189,25.00,0.210,24.90,0.000, 0.00,0.257,24.90,,,,,3.93,17.3
2019-06-26 05:21:59,614841600,0.189,24.90,0.210,24.80,0.000, 0.00,0.257,24.90,,,,,3.93,17.3
2019-06-26 05:31:59,614842200,0.189,24.90,0.210,24.70,0.000, 0.00,0.257,24.90,,,,,3.93,17.5
2019-06-26 05:41:59,614842800,0.189,24.80,0.210,24.70,0.000, 0.00,0.257,24.80,,,,,3.93,18.0
2019-06-26 05:51:59,614843400,0.189,24.80,0.210,24.60,0.000, 0.00,0.257,24.80,,,,,3.93,19.0
2019-06-26 06:02:02,614844000,0.189,24.70,0.210,24.60,0.000, 0.00,0.257,24.70,,,,,3.93,20.5
2019-06-26 06:11:59,614844600,0.189,24.70,0.210,24.60,0.000, 0.00,0.257,24.70,,,,,3.93,21.8
2019-06-26 06:21:59,614845200,0.189,24.70,0.210,24.50,0.000, 0.00,0.257,24.60,,,,,3.93,23.3
2019-06-26 06:31:59,614845800,0.189,24.60,0.210,24.40,0.000, 0.00,0.257,24.60,,,,,3.93,24.5
2019-06-26 06:41:59,614846400,0.189,24.60,0.210,24.50,0.000, 0.00,0.257,24.60,,,,,3.93,25.8
2019-06-26 06:52:02,614847000,0.189,24.50,0.210,24.40,0.000, 0.00,0.257,24.50,,,,,3.93,26.8
2019-06-26 07:02:01,614847600,0.189,24.50,0.210,24.40,0.000, 0.00,0.257,24.50,,,,,3.93,28.0
2019-06-26 07:11:59,614848200,0.189,24.50,0.210,24.30,0.000, 0.00,0.257,24.50,,,,,3.93,28.8
2019-06-26 07:21:59,614848800,0.189,24.50,0.210,24.30,0.000, 0.00,0.257,24.50,,,,,3.93,29.8
2019-06-26 07:32:01,614849400,0.189,24.50,0.210,24.30,0.000, 0.00,0.257,24.50,,,,,3.93,30.5
2019-06-26 07:42:03,614850000,0.189,24.50,0.210,24.40,0.000, 0.00,0.257,24.40,,,,,3.93,31.5
2019-06-26 07:51:59,614850600,0.189,24.50,0.210,24.30,0.000, 0.00,0.257,24.40,,,,,3.93,32.3
2019-06-26 08:01:59,614851200,0.189,24.50,0.210,24.20,0.000, 0.00,0.257,24.50,,,,,3.93,32.8
2019-06-26 08:12:55,614851800,0.189,24.50,0.210,24.40,0.000, 0.00,0.256,24.50,,,,,3.93,33.5
2019-06-26 08:22:00,614852400,0.189,24.60,0.210,24.30,0.000, 0.00,0.257,24.50,,,,,3.93,34.0
2019-06-26 08:32:02,614853000,0.189,24.60,0.209,24.40,0.000, 0.00,0.257,24.50,,,,,3.93,34.5
2019-06-26 08:41:59,614853600,0.189,24.70,0.209,24.50,0.000, 0.00,0.256,24.60,,,,,3.93,35.0
2019-06-26 08:51:59,614854200,0.189,24.70,0.209,24.50,0.000, 0.00,0.256,24.60,,,,,3.93,35.5
2019-06-26 09:02:00,614854800,0.189,24.80,0.209,24.50,0.000, 0.00,0.256,24.60,,,,,3.93,35.8
2019-06-26 09:11:59,614855400,0.189,24.80,0.209,24.50,0.000, 0.00,0.256,24.70,,,,,3.93,35.8
2019-06-26 09:22:02,614856000,0.189,24.90,0.209,24.60,0.000, 0.00,0.256,24.80,,,,,3.93,36.0
2019-06-26 09:31:59,614856600,0.189,25.00,0.209,24.70,0.000, 0.00,0.256,24.80,,,,,3.93,36.3
2019-06-26 09:41:59,614857200,0.190,25.10,0.209,24.80,0.000, 0.00,0.256,24.90,,,,,3.93,36.5
2019-06-26 09:52:00,614857800,0.189,25.10,0.209,24.80,0.000, 0.00,0.256,24.90,,,,,3.93,36.5
2019-06-26 10:01:59,614858400,0.189,25.30,0.209,24.90,0.000, 0.00,0.256,25.00,,,,,3.93,36.8
2019-06-26 10:21:59,614859600,0.190,25.50,0.209,25.10,0.000, 0.00,0.256,25.20,,,,,3.93,36.5
2019-06-26 10:31:59,614860200,0.190,25.50,0.209,25.20,0.000, 0.00,0.256,25.20,,,,,3.93,36.5
2019-06-26 10:41:59,614860800,0.190,25.70,0.209,25.30,0.000, 0.00,0.256,25.30,,,,,3.93,36.8
2019-06-26 10:52:03,614861400,0.190,25.80,0.209,25.40,0.000, 0.00,0.256,25.40,,,,,3.93,36.5
2019-06-26 11:02:00,614862000,0.190,25.90,0.209,25.50,0.000, 0.00,0.256,25.50,,,,,3.93,36.5
2019-06-26 11:12:01,614862600,0.190,26.00,0.209,25.60,0.000, 0.00,0.256,25.60,,,,,3.93,36.0
2019-06-26 11:21:59,614863200,0.190,26.10,0.209,25.70,0.000, 0.00,0.256,25.70,,,,,3.93,36.0
2019-06-26 11:31:59,614863800,0.190,26.30,0.209,25.70,0.000, 0.00,0.256,25.80,,,,,3.93,35.8
2019-06-26 11:42:02,614864400,0.190,26.40,0.209,25.90,0.000, 0.00,0.256,25.90,,,,,3.93,35.5
2019-06-26 11:51:59,614865000,0.190,26.50,0.209,26.00,0.000, 0.00,0.256,26.00,,,,,3.93,35.3
2019-06-26 12:01:59,614865600,0.190,26.70,0.209,26.10,0.000, 0.00,0.256,26.20,,,,,3.93,35.3
2019-06-26 12:11:59,614866200,0.190,26.80,0.209,26.30,0.000, 0.00,0.256,26.30,,,,,3.91,35.3
2019-06-26 12:21:59,614866800,0.190,26.90,0.209,26.30,0.000, 0.00,0.256,26.40,,,,,3.91,35.0
2019-06-26 12:32:03,614867400,0.190,27.00,0.209,26.40,0.000, 0.00,0.256,26.50,,,,,3.93,35.0
2019-06-26 12:41:59,614868000,0.190,27.20,0.210,26.50,0.000, 0.00,0.257,26.60,,,,,3.91,34.8
2019-06-26 12:51:58,614868600,0.190,27.30,0.210,26.70,0.000, 0.00,0.257,26.70,,,,,3.91,34.8
2019-06-26 13:01:59,614869200,0.190,27.40,0.209,26.70,0.000, 0.00,0.256,26.80,,,,,3.91,34.8
2019-06-26 13:11:59,614869800,0.191,27.50,0.209,26.80,0.000, 0.00,0.257,26.90,,,,,3.91,35.0
2019-06-26 13:22:14,614870400,0.190,27.60,0.210,26.90,0.000, 0.00,0.257,27.10,,,,,3.91,35.0
2019-06-26 13:32:00,614871000,0.191,27.70,0.210,27.10,0.000, 0.00,0.257,27.10,,,,,3.91,35.3
2019-06-26 13:42:00,614871600,0.191,27.80,0.210,27.20,0.000, 0.00,0.257,27.20,,,,,3.91,35.8
2019-06-26 13:51:59,614872200,0.191,27.90,0.210,27.20,0.000, 0.00,0.257,27.30,,,,,3.91,36.0
2019-06-26 14:02:02,614872800,0.191,28.00,0.210,27.30,0.000, 0.00,0.256,27.40,,,,,3.91,36.5
2019-06-26 14:11:59,614873400,0.191,28.10,0.210,27.40,0.000, 0.00,0.257,27.50,,,,,3.91,36.8
2019-06-26 14:21:59,614874000,0.191,28.30,0.210,27.60,0.000, 0.00,0.257,27.60,,,,,3.91,37.5
2019-06-26 14:31:59,614874600,0.191,28.30,0.210,27.60,0.000, 0.00,0.257,27.70,,,,,3.91,38.0
2019-06-26 14:41:59,614875200,0.191,28.50,0.210,27.70,0.000, 0.00,0.256,27.80,,,,,3.91,38.0
2019-06-26 14:52:03,614875800,0.191,28.50,0.210,27.80,0.000, 0.00,0.257,27.90,,,,,3.91,38.0
2019-06-26 15:01:59,614876400,0.191,28.70,0.210,27.90,0.000, 0.00,0.257,28.00,,,,,3.91,37.8
2019-06-26 15:11:59,614877000,0.191,28.70,0.210,28.00,0.000, 0.00,0.257,28.10,,,,,3.91,37.5
2019-06-26 15:21:59,614877600,0.191,28.80,0.210,28.10,0.000, 0.00,0.257,28.20,,,,,3.91,37.5
2019-06-26 15:32:00,614878200,0.191,28.90,0.210,28.20,0.000, 0.00,0.257,28.30,,,,,3.91,37.5
2019-06-26 15:42:03,614878800,0.191,28.90,0.209,28.20,0.000, 0.00,0.257,28.40,,,,,3.91,37.5
2019-06-26 15:51:59,614879400,0.191,29.00,0.210,28.20,0.000, 0.00,0.257,28.50,,,,,3.91,37.5
2019-06-26 16:01:59,614880000,0.191,29.10,0.210,28.40,0.000, 0.00,0.257,28.50,,,,,3.91,37.5
2019-06-26 16:11:59,614880600,0.191,29.20,0.210,28.40,0.000, 0.00,0.257,28.60,,,,,3.91,37.5
2019-06-26 16:21:59,614881200,0.191,29.20,0.210,28.40,0.000, 0.00,0.257,28.60,,,,,3.91,37.3
2019-06-26 16:32:15,614881800,0.191,29.30,0.210,28.50,0.000, 0.00,0.257,28.70,,,,,3.91,37.3
2019-06-26 16:41:59,614882400,0.191,29.30,0.210,28.60,0.000, 0.00,0.257,28.70,,,,,3.91,37.0
2019-06-26 16:51:59,614883000,0.191,29.40,0.210,28.60,0.000, 0.00,0.257,28.80,,,,,3.91,36.8
2019-06-26 17:01:59,614883600,0.191,29.40,0.209,28.70,0.000, 0.00,0.257,28.80,,,,,3.91,36.8
2019-06-26 17:12:15,614884200,0.191,29.40,0.210,28.60,0.000, 0.00,0.257,28.80,,,,,3.91,36.5
2019-06-26 17:21:59,614884800,0.191,29.50,0.209,28.70,0.000, 0.00,0.257,28.90,,,,,3.91,36.3
2019-06-26 17:32:00,614885400,0.191,29.50,0.209,28.80,0.000, 0.00,0.257,28.90,,,,,3.91,36.5
2019-06-26 17:42:00,614886000,0.191,29.50,0.210,28.70,0.000, 0.00,0.257,28.90,,,,,3.91,36.3
2019-06-26 17:52:02,614886600,0.191,29.50,0.210,28.70,0.000, 0.00,0.257,28.90,,,,,3.91,36.0
2019-06-26 18:02:01,614887200,0.191,29.50,0.210,28.80,0.000, 0.00,0.257,28.90,,,,,3.91,35.8
2019-06-26 18:12:01,614887800,0.191,29.50,0.209,28.80,0.000, 0.00,0.257,28.90,,,,,3.91,35.5
2019-06-26 18:21:59,614888400,0.191,29.40,0.210,28.70,0.000, 0.00,0.257,28.90,,,,,3.91,35.0
2019-06-26 18:31:59,614889000,0.191,29.40,0.210,28.70,0.000, 0.00,0.257,28.90,,,,,3.91,34.8
2019-06-26 18:42:02,614889600,0.191,29.40,0.210,28.80,0.000, 0.00,0.256,28.90,,,,,3.91,34.0
2019-06-26 18:51:59,614890200,0.191,29.40,0.210,28.70,0.000, 0.00,0.256,28.90,,,,,3.91,33.0
2019-06-26 19:01:59,614890800,0.191,29.30,0.210,28.70,0.000, 0.00,0.256,28.90,,,,,3.91,31.8
2019-06-26 19:11:59,614891400,0.191,29.30,0.210,28.70,0.000, 0.00,0.256,28.80,,,,,3.90,30.5
2019-06-26 19:21:59,614892000,0.191,29.30,0.210,28.70,0.000, 0.00,0.256,28.80,,,,,3.90,29.3
2019-06-26 19:32:03,614892600,0.191,29.20,0.210,28.60,0.000, 0.00,0.256,28.80,,,,,3.90,28.3
2019-06-26 19:41:59,614893200,0.191,29.20,0.210,28.60,0.000, 0.00,0.256,28.80,,,,,3.90,27.3
2019-06-26 19:51:59,614893800,0.191,29.10,0.210,28.60,0.000, 0.00,0.256,28.70,,,,,3.90,26.8
2019-06-26 20:01:58,614894400,0.191,29.00,0.210,28.50,0.000, 0.00,0.256,28.70,,,,,3.90,26.0
2019-06-26 20:11:59,614895000,0.191,29.00,0.210,28.50,0.000, 0.00,0.256,28.60,,,,,3.90,25.5
2019-06-26 20:22:02,614895600,0.191,28.90,0.210,28.40,0.000, 0.00,0.256,28.60,,,,,3.90,25.0
2019-06-26 20:31:59,614896200,0.191,28.90,0.210,28.40,0.000, 0.00,0.256,28.60,,,,,3.90,24.5
2019-06-26 20:42:00,614896800,0.191,28.80,0.210,28.40,0.000, 0.00,0.256,28.50,,,,,3.90,24.3
2019-06-26 20:51:59,614897400,0.191,28.80,0.210,28.30,0.000, 0.00,0.256,28.50,,,,,3.90,24.0
2019-06-26 21:01:59,614898000,0.190,28.70,0.210,28.20,0.000, 0.00,0.256,28.40,,,,,3.90,23.8
2019-06-26 21:12:03,614898600,0.190,28.60,0.210,28.20,0.000, 0.00,0.256,28.40,,,,,3.90,23.3
2019-06-26 21:22:00,614899200,0.190,28.60,0.210,28.20,0.000, 0.00,0.256,28.30,,,,,3.90,23.3
2019-06-26 21:32:00,614899800,0.190,28.50,0.210,28.10,0.000, 0.00,0.256,28.30,,,,,3.90,23.0
2019-06-26 21:41:59,614900400,0.190,28.50,0.210,28.00,0.000, 0.00,0.256,28.20,,,,,3.90,22.8
2019-06-26 21:51:59,614901000,0.190,28.40,0.210,28.00,0.000, 0.00,0.256,28.20,,,,,3.90,22.8
2019-06-26 22:02:03,614901600,0.190,28.30,0.210,27.90,0.000, 0.00,0.256,28.00,,,,,3.90,22.5
2019-06-26 22:11:59,614902200,0.190,28.20,0.210,27.90,0.000, 0.00,0.256,28.00,,,,,3.90,22.3
2019-06-26 22:21:59,614902800,0.190,28.20,0.210,27.80,0.000, 0.00,0.256,27.90,,,,,3.90,22.3
2019-06-26 22:31:58,614903400,0.190,28.10,0.210,27.70,0.000, 0.00,0.256,27.90,,,,,3.90,22.3
2019-06-26 22:42:00,614904000,0.190,28.00,0.209,27.70,0.000, 0.00,0.256,27.80,,,,,3.90,22.3
2019-06-26 22:52:03,614904600,0.190,28.00,0.210,27.60,0.000, 0.00,0.256,27.70,,,,,3.90,22.0
2019-06-26 23:01:59,614905200,0.189,27.90,0.210,27.50,0.000, 0.00,0.256,27.70,,,,,3.90,21.8
2019-06-26 23:11:59,614905800,0.190,27.80,0.209,27.50,0.000, 0.00,0.256,27.60,,,,,3.90,21.8
2019-06-26 23:22:00,614906400,0.190,27.80,0.209,27.50,0.000, 0.00,0.256,27.60,,,,,3.90,21.8
2019-06-26 23:31:59,614907000,0.190,27.70,0.210,27.40,0.000, 0.00,0.256,27.50,,,,,3.90,21.8
2019-06-26 23:42:02,614907600,0.189,27.60,0.210,27.30,0.000, 0.00,0.256,27.50,,,,,3.88,21.8
2019-06-26 23:51:59,614908200,0.189,27.60,0.210,27.30,0.000, 0.00,0.255,27.40,,,,,3.88,21.8
2019-06-27 00:02:00,614908800,0.189,27.50,0.209,27.30,0.000, 0.00,0.256,27.40,,,,,3.88,21.8
2019-06-27 00:11:59,614909400,0.189,27.50,0.210,27.20,0.000, 0.00,0.255,27.30,,,,,3.88,21.8
2019-06-27 00:21:59,614910000,0.189,27.40,0.210,27.10,0.000, 0.00,0.256,27.30,,,,,3.88,22.0
2019-06-27 00:32:02,614910600,0.189,27.40,0.210,27.10,0.000, 0.00,0.256,27.20,,,,,3.88,21.8
2019-06-27 00:41:59,614911200,0.189,27.30,0.210,27.00,0.000, 0.00,0.256,27.20,,,,,3.88,22.0
2019-06-27 00:51:59,614911800,0.189,27.20,0.209,27.00,0.000, 0.00,0.256,27.10,,,,,3.88,22.3
2019-06-27 01:01:59,614912400,0.189,27.20,0.209,26.90,0.000, 0.00,0.256,27.10,,,,,3.88,22.3
2019-06-27 01:11:59,614913000,0.189,27.20,0.210,26.90,0.000, 0.00,0.255,27.00,,,,,3.88,22.3
2019-06-27 01:22:03,614913600,0.189,27.10,0.209,26.90,0.000, 0.00,0.255,27.00,,,,,3.88,22.0
2019-06-27 01:32:00,614914200,0.189,27.00,0.209,26.80,0.000, 0.00,0.255,26.90,,,,,3.88,22.0
2019-06-27 01:41:59,614914800,0.189,27.00,0.209,26.70,0.000, 0.00,0.255,26.90,,,,,3.88,22.0
2019-06-27 01:51:58,614915400,0.189,26.90,0.209,26.70,0.000, 0.00,0.255,26.80,,,,,3.88,21.8
2019-06-27 02:02:00,614916000,0.189,26.90,0.209,26.60,0.000, 0.00,0.255,26.80,,,,,3.88,21.8
2019-06-27 02:12:03,614916600,0.189,26.80,0.210,26.60,0.000, 0.00,0.255,26.70,,,,,3.88,21.8
2019-06-27 02:21:59,614917200,0.189,26.80,0.209,26.50,0.000, 0.00,0.255,26.70,,,,,3.88,21.5
2019-06-27 02:31:59,614917800,0.189,26.70,0.209,26.50,0.000, 0.00,0.255,26.70,,,,,3.88,21.5
2019-06-27 02:42:00,614918400,0.189,26.70,0.209,26.40,0.000, 0.00,0.255,26.60,,,,,3.88,21.5
2019-06-27 02:52:06,614919000,0.189,26.60,0.209,26.40,0.000, 0.00,0.255,26.60,,,,,3.88,21.3
2019-06-27 03:02:02,614919600,0.189,26.60,0.209,26.40,0.000, 0.00,0.254,26.50,,,,,3.88,21.0
2019-06-27 03:11:59,614920200,0.189,26.50,0.209,26.30,0.000, 0.00,0.255,26.50,,,,,3.88,21.0
2019-06-27 03:21:59,614920800,0.189,26.50,0.209,26.20,0.000, 0.00,0.255,26.40,,,,,3.88,20.8
2019-06-27 03:31:59,614921400,0.189,26.50,0.209,26.20,0.000, 0.00,0.255,26.40,,,,,3.88,20.8
2019-06-27 03:41:59,614922000,0.189,26.40,0.209,26.20,0.000, 0.00,0.254,26.30,,,,,3.88,20.5
2019-06-27 03:52:16,614922600,0.189,26.40,0.209,26.10,0.000, 0.00,0.254,26.30,,,,,3.87,20.5
2019-06-27 04:01:59,614923200,0.189,26.30,0.209,26.10,0.000, 0.00,0.254,26.30,,,,,3.87,20.5
2019-06-27 04:11:59,614923800,0.189,26.30,0.209,26.10,0.000, 0.00,0.254,26.20,,,,,3.87,20.3
2019-06-27 04:21:59,614924400,0.189,26.20,0.209,26.00,0.000, 0.00,0.254,26.10,,,,,3.87,20.3
2019-06-27 04:32:03,614925000,0.189,26.10,0.209,26.00,0.000, 0.00,0.254,26.10,,,,,3.87,20.0
2019-06-27 04:41:59,614925600,0.189,26.10,0.209,25.90,0.000, 0.00,0.254,26.00,,,,,3.87,20.0
2019-06-27 04:51:59,614926200,0.188,26.10,0.209,25.80,0.000, 0.00,0.254,26.00,,,,,3.87,20.0
2019-06-27 05:01:59,614926800,0.188,26.00,0.209,25.80,0.000, 0.00,0.254,25.90,,,,,3.87,20.0
2019-06-27 05:12:00,614927400,0.188,26.00,0.209,25.80,0.000, 0.00,0.254,25.90,,,,,3.87,19.8
2019-06-27 05:22:04,614928000,0.188,25.90,0.209,25.80,0.000, 0.00,0.254,25.90,,,,,3.87,20.0
2019-06-27 05:31:59,614928600,0.188,25.90,0.209,25.60,0.000, 0.00,0.254,25.80,,,,,3.87,20.0
2019-06-27 05:41:59,614929200,0.188,25.90,0.209,25.70,0.000, 0.00,0.254,25.80,,,,,3.87,20.8
2019-06-27 05:52:00,614929800,0.188,25.80,0.209,25.60,0.000, 0.00,0.254,25.70,,,,,3.87,21.5
2019-06-27 06:02:00,614930400,0.188,25.80,0.209,25.60,0.000, 0.00,0.254,25.70,,,,,3.87,22.5
2019-06-27 06:12:02,614931000,0.188,25.70,0.209,25.50,0.000, 0.00,0.254,25.70,,,,,3.87,23.8
2019-06-27 06:22:18,614931600,0.188,25.70,0.209,25.50,0.000, 0.00,0.254,25.60,,,,,3.87,24.8
2019-06-27 06:32:01,614932200,0.188,25.60,0.209,25.40,0.000, 0.00,0.254,25.60,,,,,3.87,25.5
2019-06-27 06:41:59,614932800,0.188,25.60,0.209,25.40,0.000, 0.00,0.254,25.60,,,,,3.87,26.5
2019-06-27 06:51:59,614933400,0.188,25.60,0.208,25.40,0.000, 0.00,0.254,25.50,,,,,3.87,27.5
2019-06-27 07:02:02,614934000,0.188,25.60,0.208,25.30,0.000, 0.00,0.254,25.50,,,,,3.87,28.3
2019-06-27 07:12:00,614934600,0.188,25.60,0.208,25.30,0.000, 0.00,0.254,25.50,,,,,3.87,29.3
2019-06-27 07:21:59,614935200,0.188,25.60,0.209,25.40,0.000, 0.00,0.253,25.50,,,,,3.87,30.0
2019-06-27 07:31:59,614935800,0.188,25.60,0.208,25.30,0.000, 0.00,0.253,25.50,,,,,3.87,30.8
2019-06-27 07:41:59,614936400,0.188,25.60,0.208,25.30,0.000, 0.00,0.254,25.50,,,,,3.87,31.0
2019-06-27 07:52:03,614937000,0.188,25.60,0.208,25.30,0.000, 0.00,0.253,25.50,,,,,3.87,31.3
2019-06-27 08:02:00,614937600,0.188,25.60,0.208,25.40,0.000, 0.00,0.253,25.50,,,,,3.87,31.5
2019-06-27 08:11:59,614938200,0.188,25.60,0.208,25.30,0.000, 0.00,0.253,25.50,,,,,3.87,32.0
2019-06-27 08:21:59,614938800,0.188,25.60,0.208,25.40,0.000, 0.00,0.253,25.50,,,,,3.85,32.3
2019-06-27 08:32:00,614939400,0.188,25.70,0.208,25.40,0.000, 0.00,0.253,25.50,,,,,3.85,33.0
2019-06-27 08:42:03,614940000,0.188,25.70,0.208,25.40,0.000, 0.00,0.253,25.60,,,,,3.85,33.5
2019-06-27 08:51:59,614940600,0.188,25.70,0.208,25.50,0.000, 0.00,0.253,25.60,,,,,3.85,33.5
2019-06-27 09:01:59,614941200,0.188,25.80,0.208,25.50,0.000, 0.00,0.253,25.60,,,,,3.85,34.0
2019-06-27 09:12:00,614941800,0.188,25.90,0.208,25.50,0.000, 0.00,0.253,25.70,,,,,3.85,34.3
2019-06-27 09:21:59,614942400,0.188,25.90,0.208,25.50,0.000, 0.00,0.253,25.70,,,,,3.85,34.8
2019-06-27 09:32:02,614943000,0.188,26.00,0.208,25.60,0.000, 0.00,0.253,25.80,,,,,3.85,35.3
2019-06-27 09:41:58,614943600,0.188,26.10,0.208,25.60,0.000, 0.00,0.253,25.80,,,,,3.85,35.8
2019-06-27 09:52:00,614944200,0.188,26.10,0.208,25.70,0.000, 0.00,0.253,25.90,,,,,3.85,36.3
2019-06-27 10:01:59,614944800,0.188,26.20,0.208,25.80,0.000, 0.00,0.253,25.90,,,,,3.85,36.8
2019-06-27 10:11:59,614945400,0.188,26.30,0.208,25.90,0.000, 0.00,0.253,26.00,,,,,3.85,37.3
2019-06-27 10:22:02,614946000,0.188,26.40,0.208,26.00,0.000, 0.00,0.253,26.10,,,,,3.85,37.5
2019-06-27 10:32:00,614946600,0.188,26.50,0.208,26.00,0.000, 0.00,0.253,26.20,,,,,3.85,37.8
2019-06-27 10:41:59,614947200,0.188,26.60,0.208,26.10,0.000, 0.00,0.253,26.30,,,,,3.85,38.0
2019-06-27 10:51:59,614947800,0.188,26.70,0.208,26.30,0.000, 0.00,0.253,26.40,,,,,3.85,38.3
2019-06-27 11:01:58,614948400,0.188,26.80,0.208,26.30,0.000, 0.00,0.253,26.50,,,,,3.85,38.5
2019-06-27 11:12:03,614949000,0.188,27.00,0.208,26.50,0.000, 0.00,0.253,26.60,,,,,3.85,38.5
2019-06-27 11:21:59,614949600,0.188,27.10,0.208,26.50,0.000, 0.00,0.253,26.70,,,,,3.85,38.5
2019-06-27 11:31:59,614950200,0.188,27.20,0.208,26.60,0.000, 0.00,0.253,26.80,,,,,3.85,38.8
2019-06-27 11:41:59,614950800,0.188,27.30,0.208,26.70,0.000, 0.00,0.253,26.90,,,,,3.85,38.5
2019-06-27 11:51:59,614951400,0.188,27.50,0.208,26.80,0.000, 0.00,0.253,27.00,,,,,3.85,38.3
2019-06-27 12:02:02,614952000,0.188,27.60,0.208,27.00,0.000, 0.00,0.253,27.10,,,,,3.85,38.0
2019-06-27 12:11:59,614952600,0.188,27.70,0.208,27.10,0.000, 0.00,0.253,27.20,,,,,3.85,37.8
2019-06-27 12:22:00,614953200,0.188,27.90,0.208,27.20,0.000, 0.00,0.253,27.30,,,,,3.85,37.5
2019-06-27 12:31:59,614953800,0.188,28.00,0.208,27.30,0.000, 0.00,0.253,27.50,,,,,3.85,37.3
2019-06-27 12:41:59,614954400,0.188,28.10,0.208,27.40,0.000, 0.00,0.253,27.60,,,,,3.85,37.0
2019-06-27 12:52:02,614955000,0.188,28.30,0.208,27.60,0.000, 0.00,0.253,27.70,,,,,3.85,37.0
2019-06-27 13:02:00,614955600,0.188,28.50,0.208,27.70,0.000, 0.00,0.253,27.80,,,,,3.85,37.0
2019-06-27 13:11:59,614956200,0.188,28.60,0.208,27.80,0.000, 0.00,0.253,27.90,,,,,3.85,37.0
2019-06-27 13:21:59,614956800,0.188,28.70,0.208,27.90,0.000, 0.00,0.253,28.00,,,,,3.85,37.0
2019-06-27 13:31:59,614957400,0.189,28.90,0.208,28.00,0.000, 0.00,0.253,28.20,,,,,3.85,37.3
2019-06-27 13:42:03,614958000,0.188,29.00,0.208,28.20,0.000, 0.00,0.253,28.30,,,,,3.85,37.8
2019-06-27 13:52:00,614958600,0.188,29.10,0.208,28.40,0.000, 0.00,0.253,28.50,,,,,3.85,37.8
2019-06-27 14:01:59,614959200,0.189,29.30,0.208,28.40,0.000, 0.00,0.253,28.60,,,,,3.85,38.0
2019-06-27 14:11:59,614959800,0.188,29.40,0.208,28.50,0.000, 0.00,0.253,28.70,,,,,3.85,38.3
2019-06-27 14:22:00,614960400,0.188,29.50,0.208,28.70,0.000, 0.00,0.253,28.80,,,,,3.84,38.8
2019-06-27 14:32:02,614961000,0.189,29.70,0.208,28.80,0.000, 0.00,0.253,28.90,,,,,3.85,39.0
2019-06-27 14:41:59,614961600,0.189,29.80,0.208,28.80,0.000, 0.00,0.253,29.00,,,,,3.84,39.5
2019-06-27 14:51:59,614962200,0.189,29.90,0.208,29.00,0.000, 0.00,0.253,29.10,,,,,3.84,39.8
2019-06-27 15:02:00,614962800,0.189,30.00,0.208,29.10,0.000, 0.00,0.253,29.20,,,,,3.84,40.0
2019-06-27 15:11:59,614963400,0.189,30.10,0.208,29.10,0.000, 0.00,0.253,29.30,,,,,3.84,40.3
2019-06-27 15:22:02,614964000,0.189,30.20,0.208,29.30,0.000, 0.00,0.253,29.40,,,,,3.84,40.5
2019-06-27 15:31:59,614964600,0.189,30.30,0.208,29.30,0.000, 0.00,0.253,29.50,,,,,3.84,41.3
2019-06-27 15:42:00,614965200,0.189,30.40,0.208,29.40,0.000, 0.00,0.253,29.70,,,,,3.84,41.5
2019-06-27 15:52:00,614965800,0.189,30.50,0.208,29.60,0.000, 0.00,0.253,29.70,,,,,3.84,41.5
2019-06-27 16:01:59,614966400,0.189,30.60,0.208,29.60,0.000, 0.00,0.253,29.80,,,,,3.84,41.8
2019-06-27 16:12:02,614967000,0.189,30.60,0.208,29.70,0.000, 0.00,0.253,29.90,,,,,3.84,41.8
2019-06-27 16:22:00,614967600,0.189,30.70,0.208,29.80,0.000, 0.00,0.253,30.00,,,,,3.84,41.5
2019-06-27 16:32:00,614968200,0.189,30.80,0.208,29.90,0.000, 0.00,0.253,30.00,,,,,3.84,41.5
2019-06-27 16:41:59,614968800,0.189,30.80,0.208,29.90,0.000, 0.00,0.253,30.10,,,,,3.84,41.5
2019-06-27 16:51:59,614969400,0.189,30.90,0.208,29.90,0.000, 0.00,0.253,30.10,,,,,3.84,41.8
2019-06-27 17:02:03,614970000,0.189,30.90,0.208,30.10,0.000, 0.00,0.253,30.20,,,,,3.84,41.5
2019-06-27 17:11:59,614970600,0.189,31.10,0.208,30.10,0.000, 0.00,0.253,30.20,,,,,3.84,41.0
2019-06-27 17:21:59,614971200,0.189,31.10,0.208,30.10,0.000, 0.00,0.253,30.30,,,,,3.84,40.3
2019-06-27 17:31:59,614971800,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.30,,,,,3.84,39.3
2019-06-27 17:42:00,614972400,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.30,,,,,3.84,37.8
2019-06-27 17:52:03,614973000,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.40,,,,,3.84,36.3
2019-06-27 18:01:59,614973600,0.189,31.10,0.208,30.30,0.000, 0.00,0.253,30.40,,,,,3.84,35.0
2019-06-27 18:11:59,614974200,0.189,31.10,0.208,30.30,0.000, 0.00,0.253,30.40,,,,,3.84,34.0
2019-06-27 18:22:00,614974800,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.40,,,,,3.84,33.0
2019-06-27 18:31:59,614975400,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.40,,,,,3.84,32.3
2019-06-27 18:42:02,614976000,0.188,31.10,0.208,30.20,0.000, 0.00,0.253,30.40,,,,,3.84,31.8
2019-06-27 18:52:00,614976600,0.189,31.10,0.208,30.20,0.000, 0.00,0.253,30.30,,,,,3.84,31.8
2019-06-27 19:02:00,614977200,0.188,31.00,0.208,30.20,0.000, 0.00,0.253,30.30,,,,,3.84,31.3
2019-06-27 19:11:59,614977800,0.188,30.90,0.208,30.20,0.000, 0.00,0.253,30.30,,,,,3.84,31.0
2019-06-27 19:21:59,614978400,0.188,30.90,0.208,30.10,0.000, 0.00,0.253,30.30,,,,,3.84,30.3
2019-06-27 19:32:03,614979000,0.188,30.80,0.208,30.10,0.000, 0.00,0.253,30.20,,,,,3.84,29.5
2019-06-27 19:41:59,614979600,0.188,30.80,0.208,30.10,0.000, 0.00,0.253,30.20,,,,,3.84,28.8
2019-06-27 19:51:59,614980200,0.188,30.70,0.208,30.10,0.000, 0.00,0.253,30.20,,,,,3.84,28.0
2019-06-27 20:01:59,614980800,0.188,30.70,0.208,30.00,0.000, 0.00,0.253,30.10,,,,,3.84,27.3
2019-06-27 20:12:00,614981400,0.188,30.60,0.208,30.00,0.000, 0.00,0.253,30.10,,,,,3.84,26.5
2019-06-27 20:22:03,614982000,0.188,30.60,0.208,29.90,0.000, 0.00,0.253,30.10,,,,,3.84,25.8
2019-06-27 20:31:59,614982600,0.188,30.50,0.208,29.90,0.000, 0.00,0.253,30.00,,,,,3.82,25.5
2019-06-27 20:41:59,614983200,0.188,30.40,0.208,29.80,0.000, 0.00,0.253,30.00,,,,,3.82,25.0
2019-06-27 20:52:00,614983800,0.188,30.40,0.208,29.80,0.000, 0.00,0.253,29.90,,,,,3.82,24.8
2019-06-27 21:01:59,614984400,0.188,30.30,0.208,29.80,0.000, 0.00,0.253,29.90,,,,,3.82,24.3
2019-06-27 21:12:02,614985000,0.188,30.30,0.208,29.70,0.000, 0.00,0.253,29.80,,,,,3.82,24.0
2019-06-27 21:21:59,614985600,0.188,30.20,0.208,29.70,0.000, 0.00,0.253,29.80,,,,,3.82,23.8
2019-06-27 21:32:00,614986200,0.188,30.10,0.208,29.60,0.000, 0.00,0.252,29.70,,,,,3.82,23.8
2019-06-27 21:41:59,614986800,0.188,30.10,0.208,29.60,0.000, 0.00,0.253,29.70,,,,,3.82,23.5
2019-06-27 21:51:59,614987400,0.188,30.00,0.208,29.50,0.000, 0.00,0.252,29.50,,,,,3.82,23.3
2019-06-27 22:02:02,614988000,0.188,29.90,0.208,29.40,0.000, 0.00,0.252,29.50,,,,,3.82,23.0
2019-06-27 22:12:00,614988600,0.188,29.80,0.208,29.30,0.000, 0.00,0.252,29.40,,,,,3.82,23.0
2019-06-27 22:21:59,614989200,0.188,29.80,0.208,29.20,0.000, 0.00,0.252,29.40,,,,,3.82,22.8
2019-06-27 22:31:59,614989800,0.188,29.70,0.208,29.20,0.000, 0.00,0.252,29.30,,,,,3.82,22.8
2019-06-27 22:41:58,614990400,0.188,29.60,0.208,29.20,0.000, 0.00,0.252,29.30,,,,,3.82,22.8
2019-06-27 22:52:03,614991000,0.187,29.50,0.208,29.10,0.000, 0.00,0.252,29.20,,,,,3.82,22.5
2019-06-27 23:01:59,614991600,0.187,29.50,0.208,29.00,0.000, 0.00,0.252,29.10,,,,,3.82,22.5
2019-06-27 23:11:59,614992200,0.187,29.40,0.208,29.00,0.000, 0.00,0.252,29.10,,,,,3.82,22.3
2019-06-27 23:21:59,614992800,0.187,29.30,0.208,28.90,0.000, 0.00,0.252,29.00,,,,,3.82,22.3
2019-06-27 23:32:00,614993400,0.187,29.30,0.208,28.90,0.000, 0.00,0.252,29.00,,,,,3.82,22.3
2019-06-27 23:42:02,614994000,0.187,29.20,0.208,28.80,0.000, 0.00,0.252,28.90,,,,,3.82,22.0
2019-06-27 23:51:59,614994600,0.187,29.10,0.208,28.70,0.000, 0.00,0.252,28.80,,,,,3.82,22.0
2019-06-28 00:01:59,614995200,0.187,29.10,0.208,28.70,0.000, 0.00,0.252,28.80,,,,,3.82,21.8
2019-06-28 00:12:00,614995800,0.187,29.00,0.208,28.60,0.000, 0.00,0.252,28.70,,,,,3.82,22.0
2019-06-28 00:21:59,614996400,0.187,28.90,0.208,28.50,0.000, 0.00,0.252,28.70,,,,,3.82,21.8
2019-06-28 00:32:02,614997000,0.186,28.90,0.208,28.50,0.000, 0.00,0.252,28.60,,,,,3.82,21.8
2019-06-28 00:41:59,614997600,0.187,28.80,0.208,28.50,0.000, 0.00,0.252,28.60,,,,,3.82,21.8
2019-06-28 00:52:00,614998200,0.186,28.80,0.208,28.40,0.000, 0.00,0.252,28.50,,,,,3.82,21.8
2019-06-28 01:01:59,614998800,0.186,28.70,0.208,28.40,0.000, 0.00,0.251,28.50,,,,,3.82,21.8
2019-06-28 01:11:59,614999400,0.186,28.60,0.208,28.30,0.000, 0.00,0.251,28.40,,,,,3.82,21.8
2019-06-28 01:22:02,615000000,0.186,28.60,0.208,28.30,0.000, 0.00,0.251,28.40,,,,,3.82,21.5
2019-06-28 01:32:00,615000600,0.186,28.50,0.208,28.20,0.000, 0.00,0.251,28.30,,,,,3.82,21.5
2019-06-28 01:41:59,615001200,0.186,28.50,0.208,28.20,0.000, 0.00,0.251,28.30,,,,,3.82,21.5
2019-06-28 01:51:59,615001800,0.186,28.40,0.208,28.10,0.000, 0.00,0.251,28.20,,,,,3.82,21.5
2019-06-28 02:01:59,615002400,0.186,28.40,0.208,28.00,0.000, 0.00,0.251,28.10,,,,,3.82,21.5
2019-06-28 02:12:03,615003000,0.186,28.30,0.208,28.00,0.000, 0.00,0.251,28.00,,,,,3.82,21.3
2019-06-28 02:22:00,615003600,0.186,28.20,0.208,27.90,0.000, 0.00,0.251,28.00,,,,,3.81,21.3
2019-06-28 02:31:59,615004200,0.186,28.20,0.208,27.90,0.000, 0.00,0.251,27.90,,,,,3.81,21.3
2019-06-28 02:42:00,615004800,0.186,28.10,0.208,27.80,0.000, 0.00,0.250,27.90,,,,,3.81,21.3
2019-06-28 02:51:59,615005400,0.186,28.00,0.208,27.70,0.000, 0.00,0.250,27.80,,,,,3.81,21.3
2019-06-28 03:02:02,615006000,0.186,28.00,0.208,27.80,0.000, 0.00,0.250,27.80,,,,,3.81,21.0
2019-06-28 03:11:59,615006600,0.186,27.90,0.207,27.70,0.000, 0.00,0.250,27.70,,,,,3.81,21.0
2019-06-28 03:22:00,615007200,0.185,27.90,0.207,27.60,0.000, 0.00,0.250,27.70,,,,,3.81,21.0
2019-06-28 03:31:59,615007800,0.185,27.80,0.207,27.50,0.000, 0.00,0.250,27.60,,,,,3.81,20.8
2019-06-28 03:41:59,615008400,0.185,27.80,0.207,27.50,0.000, 0.00,0.250,27.60,,,,,3.81,20.8
2019-06-28 03:52:02,615009000,0.185,27.70,0.207,27.40,0.000, 0.00,0.250,27.60,,,,,3.81,20.8
2019-06-28 04:02:00,615009600,0.185,27.70,0.207,27.40,0.000, 0.00,0.250,27.50,,,,,3.81,20.8
2019-06-28 04:11:59,615010200,0.185,27.60,0.207,27.30,0.000, 0.00,0.250,27.50,,,,,3.81,20.8
2019-06-28 04:21:59,615010800,0.185,27.60,0.207,27.30,0.000, 0.00,0.250,27.40,,,,,3.81,20.5
2019-06-28 04:31:59,615011400,0.185,27.50,0.207,27.30,0.000, 0.00,0.250,27.40,,,,,3.81,20.5
2019-06-28 04:42:03,615012000,0.185,27.50,0.207,27.20,0.000, 0.00,0.250,27.30,,,,,3.81,20.5
2019-06-28 04:51:59,615012600,0.185,27.40,0.207,27.20,0.000, 0.00,0.250,27.30,,,,,3.81,20.5
2019-06-28 05:01:59,615013200,0.185,27.40,0.207,27.20,0.000, 0.00,0.250,27.20,,,,,3.81,20.5
2019-06-28 05:11:59,615013800,0.185,27.30,0.206,27.10,0.000, 0.00,0.250,27.20,,,,,3.81,20.8
2019-06-28 05:22:00,615014400,0.185,27.30,0.207,27.10,0.000, 0.00,0.249,27.10,,,,,3.81,20.8
2019-06-28 05:32:03,615015000,0.185,27.20,0.207,27.00,0.000, 0.00,0.250,27.10,,,,,3.81,20.8
2019-06-28 05:41:59,615015600,0.185,27.20,0.207,26.90,0.000, 0.00,0.250,27.00,,,,,3.81,21.3
2019-06-28 05:51:59,615016200,0.185,27.10,0.206,26.90,0.000, 0.00,0.250,27.00,,,,,3.81,21.5
2019-06-28 06:02:00,615016800,0.185,27.10,0.206,26.90,0.000, 0.00,0.249,27.00,,,,,3.81,21.8
2019-06-28 06:11:59,615017400,0.185,27.10,0.207,26.90,0.000, 0.00,0.249,26.90,,,,,3.81,22.5
2019-06-28 06:22:03,615018000,0.185,27.00,0.207,26.80,0.000, 0.00,0.249,26.90,,,,,3.81,23.5
2019-06-28 06:31:59,615018600,0.185,27.00,0.206,26.80,0.000, 0.00,0.249,26.80,,,,,3.81,24.3
2019-06-28 06:42:00,615019200,0.185,26.90,0.206,26.70,0.000, 0.00,0.249,26.80,,,,,3.81,25.5
2019-06-28 06:51:59,615019800,0.184,26.90,0.206,26.70,0.000, 0.00,0.249,26.80,,,,,3.81,26.8
2019-06-28 07:01:59,615020400,0.185,26.90,0.206,26.60,0.000, 0.00,0.249,26.80,,,,,3.81,28.3
2019-06-28 07:12:02,615021000,0.184,26.90,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,29.5
2019-06-28 07:22:00,615021600,0.184,26.80,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,31.0
2019-06-28 07:31:59,615022200,0.184,26.80,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,32.0
2019-06-28 07:41:59,615022800,0.184,26.80,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,32.8
2019-06-28 07:51:59,615023400,0.184,26.80,0.206,26.50,0.000, 0.00,0.249,26.70,,,,,3.81,33.5
2019-06-28 08:02:02,615024000,0.184,26.80,0.206,26.60,0.000, 0.00,0.249,26.60,,,,,3.81,34.3
2019-06-28 08:11:59,615024600,0.184,26.90,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,35.3
2019-06-28 08:22:29,615025200,0.184,26.80,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,35.8
2019-06-28 08:31:59,615025800,0.184,26.90,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,36.3
2019-06-28 08:42:00,615026400,0.184,26.90,0.206,26.60,0.000, 0.00,0.249,26.70,,,,,3.81,36.5
2019-06-28 08:52:03,615027000,0.184,27.00,0.206,26.70,0.000, 0.00,0.249,26.80,,,,,3.81,36.5
2019-06-28 09:01:59,615027600,0.184,27.00,0.206,26.70,0.000, 0.00,0.249,26.80,,,,,3.81,36.5
2019-06-28 09:11:59,615028200,0.184,27.10,0.206,26.80,0.000, 0.00,0.249,26.80,,,,,3.81,36.8
2019-06-28 09:21:59,615028800,0.184,27.10,0.206,26.70,0.000, 0.00,0.249,26.90,,,,,3.81,36.8
2019-06-28 09:32:00,615029400,0.184,27.20,0.206,26.90,0.000, 0.00,0.249,26.90,,,,,3.81,36.8
2019-06-28 09:42:02,615030000,0.184,27.30,0.206,26.90,0.000, 0.00,0.249,27.00,,,,,3.81,36.8
2019-06-28 09:51:59,615030600,0.184,27.30,0.206,26.90,0.000, 0.00,0.249,27.10,,,,,3.81,36.8
2019-06-28 10:01:59,615031200,0.184,27.40,0.205,27.00,0.000, 0.00,0.249,27.10,,,,,3.81,37.0
2019-06-28 10:11:59,615031800,0.184,27.50,0.205,27.10,0.000, 0.00,0.249,27.20,,,,,3.81,37.3
2019-06-28 10:21:59,615032400,0.184,27.60,0.205,27.20,0.000, 0.00,0.249,27.30,,,,,3.81,37.0
2019-06-28 10:32:04,615033000,0.184,27.70,0.206,27.30,0.000, 0.00,0.249,27.40,,,,,3.81,36.8
2019-06-28 10:41:59,615033600,0.184,27.80,0.205,27.30,0.000, 0.00,0.249,27.40,,,,,3.81,36.8
2019-06-28 10:51:59,615034200,0.184,27.90,0.205,27.50,0.000, 0.00,0.249,27.50,,,,,3.81,36.8
2019-06-28 11:01:59,615034800,0.184,28.00,0.205,27.50,0.000, 0.00,0.248,27.60,,,,,3.81,36.8
2019-06-28 11:12:00,615035400,0.184,28.20,0.205,27.60,0.000, 0.00,0.249,27.70,,,,,3.81,36.8
2019-06-28 11:22:16,615036000,0.184,28.30,0.205,27.80,0.000, 0.00,0.248,27.80,,,,,3.81,36.8
2019-06-28 11:32:01,615036600,0.184,28.40,0.205,27.80,0.000, 0.00,0.249,27.90,,,,,3.81,37.0
2019-06-28 11:41:59,615037200,0.184,28.60,0.205,28.00,0.000, 0.00,0.248,28.00,,,,,3.81,37.0
2019-06-28 11:52:00,615037800,0.185,28.70,0.205,28.10,0.000, 0.00,0.248,28.20,,,,,3.81,37.0
2019-06-28 12:02:16,615038400,0.184,28.80,0.205,28.20,0.000, 0.00,0.248,28.30,,,,,3.81,37.0
2019-06-28 12:11:59,615039000,0.184,28.90,0.205,28.30,0.000, 0.00,0.249,28.40,,,,,3.81,37.0
2019-06-28 12:21:59,615039600,0.184,29.10,0.205,28.40,0.000, 0.00,0.249,28.50,,,,,3.81,36.8
2019-06-28 12:32:00,615040200,0.184,29.20,0.205,28.50,0.000, 0.00,0.249,28.60,,,,,3.81,36.8
2019-06-28 12:42:02,615040800,0.184,29.30,0.205,28.70,0.000, 0.00,0.249,28.70,,,,,3.81,36.8
2019-06-28 12:51:59,615041400,0.185,29.50,0.205,28.80,0.000, 0.00,0.249,28.80,,,,,3.81,36.8
2019-06-28 13:01:59,615042000,0.185,29.70,0.206,28.90,0.000, 0.00,0.249,29.00,,,,,3.81,36.8
2019-06-28 13:12:01,615042600,0.185,29.80,0.205,29.00,0.000, 0.00,0.249,29.10,,,,,3.81,36.8
2019-06-28 13:21:59,615043200,0.185,29.90,0.205,29.20,0.000, 0.00,0.249,29.20,,,,,3.81,36.8
2019-06-28 13:32:02,615043800,0.185,30.10,0.205,29.20,0.000, 0.00,0.249,29.30,,,,,3.81,36.8
2019-06-28 13:41:59,615044400,0.185,30.10,0.205,29.40,0.000, 0.00,0.249,29.40,,,,,3.81,37.0
2019-06-28 13:52:01,615045000,0.185,30.30,0.206,29.50,0.000, 0.00,0.249,29.50,,,,,3.81,37.0
2019-06-28 14:01:59,615045600,0.185,30.40,0.205,29.60,0.000, 0.00,0.249,29.70,,,,,3.81,37.3
2019-06-28 14:11:59,615046200,0.185,30.50,0.205,29.70,0.000, 0.00,0.249,29.80,,,,,3.81,37.5
2019-06-28 14:22:15,615046800,0.185,30.60,0.205,29.80,0.000, 0.00,0.249,29.90,,,,,3.81,37.8
2019-06-28 14:32:00,615047400,0.185,30.70,0.206,29.90,0.000, 0.00,0.249,30.00,,,,,3.81,38.0
2019-06-28 14:42:00,615048000,0.185,30.90,0.206,30.00,0.000, 0.00,0.249,30.10,,,,,3.81,38.3
2019-06-28 14:51:59,615048600,0.185,31.00,0.205,30.10,0.000, 0.00,0.249,30.20,,,,,3.79,38.5
2019-06-28 15:02:03,615049200,0.185,31.10,0.205,30.30,0.000, 0.00,0.249,30.30,,,,,3.81,39.0
2019-06-28 15:12:02,615049800,0.185,31.20,0.205,30.30,0.000, 0.00,0.249,30.40,,,,,3.81,39.0
2019-06-28 15:22:01,615050400,0.185,31.30,0.205,30.40,0.000, 0.00,0.249,30.50,,,,,3.79,39.0
2019-06-28 15:31:59,615051000,0.185,31.40,0.205,30.50,0.000, 0.00,0.249,30.50,,,,,3.79,39.0
2019-06-28 15:41:59,615051600,0.185,31.50,0.205,30.60,0.000, 0.00,0.249,30.60,,,,,3.79,39.0
2019-06-28 15:52:03,615052200,0.185,31.50,0.205,30.60,0.000, 0.00,0.249,30.70,,,,,3.79,39.0
2019-06-28 16:02:00,615052800,0.185,31.60,0.205,30.70,0.000, 0.00,0.249,30.80,,,,,3.79,39.3
2019-06-28 16:11:59,615053400,0.185,31.70,0.206,30.80,0.000, 0.00,0.249,30.80,,,,,3.79,39.0
2019-06-28 16:21:59,615054000,0.185,31.70,0.205,30.80,0.000, 0.00,0.249,30.90,,,,,3.79,38.0
2019-06-28 16:32:00,615054600,0.185,31.80,0.206,30.90,0.000, 0.00,0.249,30.90,,,,,3.79,36.8
2019-06-28 16:42:03,615055200,0.185,31.80,0.206,31.00,0.000, 0.00,0.249,31.10,,,,,3.79,35.5
2019-06-28 16:51:59,615055800,0.185,31.90,0.205,31.00,0.000, 0.00,0.249,31.10,,,,,3.79,34.8
2019-06-28 17:02:00,615056400,0.185,31.90,0.205,31.00,0.000, 0.00,0.249,31.10,,,,,3.79,34.0
2019-06-28 17:12:00,615057000,0.185,31.90,0.205,31.00,0.000, 0.00,0.249,31.20,,,,,3.79,34.5
2019-06-28 17:22:00,615057600,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,35.8
2019-06-28 17:32:03,615058200,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,36.8
2019-06-28 17:42:00,615058800,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,37.3
2019-06-28 17:52:00,615059400,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,37.3
2019-06-28 18:02:02,615060000,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,36.5
2019-06-28 18:11:59,615060600,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,35.5
2019-06-28 18:22:03,615061200,0.185,31.90,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,34.5
2019-06-28 18:31:59,615061800,0.185,31.80,0.205,31.10,0.000, 0.00,0.248,31.20,,,,,3.79,33.5
2019-06-28 18:41:59,615062400,0.184,31.80,0.205,31.10,0.000, 0.00,0.249,31.20,,,,,3.79,32.8
2019-06-28 18:51:59,615063000,0.185,31.80,0.206,31.00,0.000, 0.00,0.248,31.10,,,,,3.79,32.0
2019-06-28 19:02:00,615063600,0.185,31.80,0.205,31.10,0.000, 0.00,0.248,31.10,,,,,3.79,31.3
2019-06-28 19:12:03,615064200,0.185,31.70,0.205,31.00,0.000, 0.00,0.248,31.10,,,,,3.79,30.8
2019-06-28 19:21:59,615064800,0.184,31.70,0.205,31.00,0.000, 0.00,0.248,31.10,,,,,3.79,30.3
2019-06-28 19:31:59,615065400,0.184,31.60,0.205,30.90,0.000, 0.00,0.248,31.00,,,,,3.79,29.8
2019-06-28 19:42:00,615066000,0.184,31.60,0.206,31.00,0.000, 0.00,0.248,30.90,,,,,3.79,29.0
2019-06-28 19:51:59,615066600,0.184,31.50,0.205,30.90,0.000, 0.00,0.248,30.90,,,,,3.79,28.5
2019-06-28 20:02:02,615067200,0.184,31.50,0.205,30.80,0.000, 0.00,0.248,30.90,,,,,3.79,27.8
2019-06-28 20:11:59,615067800,0.184,31.40,0.205,30.70,0.000, 0.00,0.248,30.80,,,,,3.79,27.3
2019-06-28 20:22:00,615068400,0.184,31.30,0.205,30.70,0.000, 0.00,0.248,30.80,,,,,3.79,26.5
2019-06-28 20:31:59,615069000,0.184,31.30,0.205,30.70,0.000, 0.00,0.248,30.70,,,,,3.79,26.0
2019-06-28 20:42:00,615069600,0.184,31.20,0.205,30.60,0.000, 0.00,0.248,30.70,,,,,3.79,25.5
2019-06-28 20:52:02,615070200,0.184,31.20,0.205,30.60,0.000, 0.00,0.248,30.60,,,,,3.79,25.0
2019-06-28 21:02:00,615070800,0.184,31.10,0.205,30.50,0.000, 0.00,0.248,30.60,,,,,3.79,24.8
2019-06-28 21:11:59,615071400,0.184,31.00,0.205,30.40,0.000, 0.00,0.248,30.50,,,,,3.79,24.5
2019-06-28 21:21:59,615072000,0.184,30.90,0.205,30.40,0.000, 0.00,0.248,30.50,,,,,3.79,24.3
2019-06-28 21:31:59,615072600,0.184,30.80,0.205,30.40,0.000, 0.00,0.248,30.40,,,,,3.79,24.0
2019-06-28 21:42:03,615073200,0.183,30.80,0.205,30.30,0.000, 0.00,0.247,30.40,,,,,3.79,23.8
2019-06-28 21:51:59,615073800,0.183,30.70,0.205,30.30,0.000, 0.00,0.247,30.30,,,,,3.79,23.5
2019-06-28 22:01:59,615074400,0.183,30.60,0.205,30.20,0.000, 0.00,0.247,30.20,,,,,3.79,23.3
2019-06-28 22:11:59,615075000,0.183,30.60,0.205,30.10,0.000, 0.00,0.247,30.20,,,,,3.79,23.3
2019-06-28 22:22:00,615075600,0.183,30.50,0.205,30.10,0.000, 0.00,0.247,30.10,,,,,3.79,23.3
2019-06-28 22:32:02,615076200,0.183,30.40,0.205,30.00,0.000, 0.00,0.247,30.10,,,,,3.79,23.0
2019-06-28 22:41:59,615076800,0.183,30.40,0.205,29.90,0.000, 0.00,0.246,30.00,,,,,3.79,23.0
2019-06-28 22:51:59,615077400,0.183,30.30,0.205,29.90,0.000, 0.00,0.246,30.00,,,,,3.79,23.0
2019-06-28 23:02:00,615078000,0.183,30.20,0.205,29.80,0.000, 0.00,0.246,29.90,,,,,3.79,22.8
2019-06-28 23:11:59,615078600,0.183,30.20,0.205,29.80,0.000, 0.00,0.246,29.80,,,,,3.79,22.8
2019-06-28 23:22:02,615079200,0.183,30.10,0.205,29.70,0.000, 0.00,0.246,29.80,,,,,3.79,22.8
2019-06-28 23:31:59,615079800,0.183,30.10,0.205,29.70,0.000, 0.00,0.246,29.70,,,,,3.78,22.8
2019-06-28 23:42:00,615080400,0.182,30.00,0.205,29.60,0.000, 0.00,0.246,29.70,,,,,3.78,22.8
2019-06-28 23:51:59,615081000,0.182,29.90,0.205,29.50,0.000, 0.00,0.246,29.60,,,,,3.78,22.5
2019-06-29 00:01:59,615081600,0.182,29.90,0.205,29.50,0.000, 0.00,0.246,29.50,,,,,3.78,22.5
2019-06-29 00:12:03,615082200,0.182,29.80,0.205,29.50,0.000, 0.00,0.246,29.40,,,,,3.78,22.5
2019-06-29 00:22:00,615082800,0.182,29.80,0.205,29.40,0.000, 0.00,0.246,29.40,,,,,3.78,22.5
2019-06-29 00:31:59,615083400,0.182,29.70,0.205,29.30,0.000, 0.00,0.246,29.30,,,,,3.78,22.3
2019-06-29 00:41:59,615084000,0.182,29.60,0.205,29.30,0.000, 0.00,0.246,29.30,,,,,3.78,22.3
2019-06-29 00:52:00,615084600,0.182,29.50,0.205,29.20,0.000, 0.00,0.246,29.20,,,,,3.78,22.0
2019-06-29 01:02:03,615085200,0.182,29.40,0.205,29.20,0.000, 0.00,0.246,29.20,,,,,3.78,22.0
2019-06-29 01:11:59,615085800,0.182,29.40,0.205,29.10,0.000, 0.00,0.246,29.10,,,,,3.78,22.0
2019-06-29 01:21:59,615086400,0.182,29.30,0.205,29.00,0.000, 0.00,0.246,29.10,,,,,3.78,22.0
2019-06-29 01:32:00,615087000,0.182,29.30,0.204,29.00,0.000, 0.00,0.246,29.00,,,,,3.78,21.8
2019-06-29 01:42:00,615087600,0.182,29.20,0.205,28.90,0.000, 0.00,0.246,29.00,,,,,3.78,21.8
2019-06-29 01:52:03,615088200,0.182,29.20,0.204,28.80,0.000, 0.00,0.246,28.90,,,,,3.78,21.5
2019-06-29 02:01:59,615088800,0.182,29.10,0.205,28.80,0.000, 0.00,0.246,28.90,,,,,3.78,21.5
2019-06-29 02:12:00,615089400,0.182,29.00,0.204,28.80,0.000, 0.00,0.245,28.80,,,,,3.78,21.5
2019-06-29 02:22:00,615090000,0.182,29.00,0.204,28.70,0.000, 0.00,0.245,28.80,,,,,3.78,21.5
2019-06-29 02:31:59,615090600,0.182,28.90,0.204,28.60,0.000, 0.00,0.246,28.70,,,,,3.78,21.5
2019-06-29 02:42:02,615091200,0.182,28.90,0.204,28.60,0.000, 0.00,0.245,28.70,,,,,3.78,21.5
2019-06-29 02:52:00,615091800,0.182,28.80,0.204,28.50,0.000, 0.00,0.245,28.60,,,,,3.78,21.5
2019-06-29 03:01:59,615092400,0.181,28.80,0.204,28.50,0.000, 0.00,0.245,28.50,,,,,3.78,21.5
2019-06-29 03:11:59,615093000,0.182,28.70,0.204,28.50,0.000, 0.00,0.245,28.50,,,,,3.78,21.5
2019-06-29 03:21:59,615093600,0.181,28.70,0.204,28.40,0.000, 0.00,0.245,28.50,,,,,3.78,21.5
2019-06-29 03:32:03,615094200,0.181,28.60,0.204,28.30,0.000, 0.00,0.245,28.40,,,,,3.78,21.5
2019-06-29 03:41:59,615094800,0.181,28.60,0.204,28.30,0.000, 0.00,0.245,28.40,,,,,3.78,21.5
2019-06-29 03:51:59,615095400,0.181,28.50,0.204,28.30,0.000, 0.00,0.245,28.30,,,,,3.78,21.5
2019-06-29 04:01:59,615096000,0.181,28.50,0.204,28.20,0.000, 0.00,0.245,28.30,,,,,3.78,21.5
2019-06-29 04:12:00,615096600,0.181,28.40,0.204,28.20,0.000, 0.00,0.245,28.20,,,,,3.78,21.5
2019-06-29 04:22:15,615097200,0.181,28.40,0.204,28.10,0.000, 0.00,0.245,28.20,,,,,3.78,21.5
2019-06-29 04:31:59,615097800,0.181,28.30,0.204,28.00,0.000, 0.00,0.245,28.10,,,,,3.78,21.5
2019-06-29 04:41:59,615098400,0.181,28.30,0.204,28.00,0.000, 0.00,0.245,28.00,,,,,3.78,21.8
2019-06-29 04:52:00,615099000,0.181,28.20,0.204,28.00,0.000, 0.00,0.245,28.00,,,,,3.78,21.8
2019-06-29 05:02:03,615099600,0.181,28.20,0.204,28.00,0.000, 0.00,0.245,28.00,,,,,3.78,22.0
2019-06-29 05:11:59,615100200,0.181,28.10,0.204,27.80,0.000, 0.00,0.245,27.90,,,,,3.78,22.0
2019-06-29 05:21:59,615100800,0.181,28.00,0.204,27.90,0.000, 0.00,0.244,27.80,,,,,3.78,22.3
2019-06-29 05:32:00,615101400,0.181,28.00,0.204,27.80,0.000, 0.00,0.244,27.80,,,,,3.78,22.3
2019-06-29 05:41:59,615102000,0.181,27.90,0.204,27.80,0.000, 0.00,0.244,27.80,,,,,3.78,22.5
2019-06-29 05:52:03,615102600,0.181,27.90,0.204,27.70,0.000, 0.00,0.244,27.70,,,,,3.78,23.3
2019-06-29 06:01:59,615103200,0.180,27.90,0.204,27.60,0.000, 0.00,0.244,27.70,,,,,3.78,24.3
2019-06-29 06:12:00,615103800,0.181,27.80,0.204,27.60,0.000, 0.00,0.244,27.60,,,,,3.78,24.8
2019-06-29 06:22:14,615104400,0.181,27.80,0.203,27.60,0.000, 0.00,0.244,27.60,,,,,3.78,25.3
2019-06-29 06:31:59,615105000,0.180,27.70,0.204,27.60,0.000, 0.00,0.244,27.60,,,,,3.78,25.5
2019-06-29 06:42:02,615105600,0.180,27.70,0.203,27.50,0.000, 0.00,0.244,27.50,,,,,3.78,25.3
2019-06-29 06:52:00,615106200,0.180,27.70,0.203,27.50,0.000, 0.00,0.244,27.50,,,,,3.78,25.8
2019-06-29 07:01:59,615106800,0.180,27.70,0.203,27.40,0.000, 0.00,0.244,27.50,,,,,3.78,26.8
2019-06-29 07:11:59,615107400,0.180,27.70,0.203,27.50,0.000, 0.00,0.244,27.50,,,,,3.78,27.5
2019-06-29 07:21:58,615108000,0.180,27.60,0.203,27.40,0.000, 0.00,0.244,27.40,,,,,3.78,28.3
2019-06-29 07:32:15,615108600,0.180,27.60,0.203,27.30,0.000, 0.00,0.244,27.40,,,,,3.78,28.8
2019-06-29 07:42:00,615109200,0.180,27.60,0.203,27.40,0.000, 0.00,0.243,27.40,,,,,3.78,29.3
2019-06-29 07:51:59,615109800,0.180,27.60,0.203,27.30,0.000, 0.00,0.243,27.40,,,,,3.78,30.3
2019-06-29 08:01:59,615110400,0.180,27.60,0.203,27.30,0.000, 0.00,0.243,27.40,,,,,3.78,30.8
2019-06-29 08:12:03,615111000,0.180,27.60,0.203,27.40,0.000, 0.00,0.243,27.40,,,,,3.78,31.5
2019-06-29 08:21:59,615111600,0.180,27.60,0.203,27.40,0.000, 0.00,0.243,27.40,,,,,3.78,32.3
2019-06-29 08:31:59,615112200,0.180,27.60,0.203,27.30,0.000, 0.00,0.243,27.40,,,,,3.78,32.8
2019-06-29 08:42:00,615112800,0.180,27.60,0.203,27.40,0.000, 0.00,0.244,27.40,,,,,3.78,33.3
2019-06-29 08:51:59,615113400,0.180,27.70,0.203,27.40,0.000, 0.00,0.243,27.40,,,,,3.78,33.8
2019-06-29 09:02:03,615114000,0.180,27.70,0.203,27.40,0.000, 0.00,0.243,27.50,,,,,3.78,34.0
2019-06-29 09:12:01,615114600,0.180,27.70,0.202,27.50,0.000, 0.00,0.243,27.50,,,,,3.78,34.3
2019-06-29 09:22:00,615115200,0.180,27.80,0.202,27.50,0.000, 0.00,0.243,27.50,,,,,3.78,34.3
2019-06-29 09:31:59,615115800,0.180,27.90,0.202,27.50,0.000, 0.00,0.243,27.60,,,,,3.78,34.5
2019-06-29 09:41:59,615116400,0.180,27.90,0.202,27.60,0.000, 0.00,0.243,27.60,,,,,3.78,34.8
2019-06-29 09:52:02,615117000,0.180,28.00,0.202,27.70,0.000, 0.00,0.243,27.70,,,,,3.78,35.0
2019-06-29 10:02:00,615117600,0.180,28.10,0.202,27.70,0.000, 0.00,0.243,27.80,,,,,3.78,35.3
2019-06-29 10:11:59,615118200,0.180,28.20,0.202,27.80,0.000, 0.00,0.243,27.80,,,,,3.78,35.8
2019-06-29 10:21:59,615118800,0.180,28.30,0.202,27.90,0.000, 0.00,0.243,27.90,,,,,3.78,36.0
2019-06-29 10:31:59,615119400,0.180,28.40,0.202,28.00,0.000, 0.00,0.243,28.00,,,,,3.78,36.5
2019-06-29 10:42:03,615120000,0.180,28.50,0.202,28.10,0.000, 0.00,0.243,28.10,,,,,3.78,36.5
2019-06-29 10:52:00,615120600,0.180,28.60,0.202,28.10,0.000, 0.00,0.243,28.20,,,,,3.78,36.8
2019-06-29 11:01:59,615121200,0.181,28.70,0.202,28.20,0.000, 0.00,0.243,28.30,,,,,3.78,37.0
2019-06-29 11:11:59,615121800,0.180,28.90,0.202,28.30,0.000, 0.00,0.243,28.40,,,,,3.78,37.0
2019-06-29 11:22:00,615122400,0.180,29.00,0.202,28.40,0.000, 0.00,0.243,28.50,,,,,3.78,37.0
2019-06-29 11:32:16,615123000,0.180,29.10,0.202,28.50,0.000, 0.00,0.243,28.60,,,,,3.78,37.0
2019-06-29 11:41:59,615123600,0.180,29.20,0.202,28.60,0.000, 0.00,0.243,28.70,,,,,3.78,37.0
2019-06-29 11:52:00,615124200,0.180,29.30,0.202,28.70,0.000, 0.00,0.244,28.80,,,,,3.78,37.0
2019-06-29 12:01:59,615124800,0.181,29.50,0.202,28.90,0.000, 0.00,0.243,28.90,,,,,3.78,37.0
2019-06-29 12:12:15,615125400,0.181,29.70,0.202,29.00,0.000, 0.00,0.243,29.00,,,,,3.78,37.0
2019-06-29 12:21:59,615126000,0.180,29.80,0.202,29.10,0.000, 0.00,0.243,29.10,,,,,3.78,37.3
2019-06-29 12:32:01,615126600,0.181,29.90,0.202,29.20,0.000, 0.00,0.243,29.20,,,,,3.78,37.3
2019-06-29 12:42:00,615127200,0.181,30.00,0.202,29.30,0.000, 0.00,0.243,29.30,,,,,3.78,37.3
2019-06-29 12:52:03,615127800,0.181,30.10,0.202,29.50,0.000, 0.00,0.243,29.50,,,,,3.78,37.5
2019-06-29 13:02:01,615128400,0.181,30.30,0.202,29.60,0.000, 0.00,0.244,29.60,,,,,3.78,37.5
2019-06-29 13:11:59,615129000,0.181,30.40,0.202,29.70,0.000, 0.00,0.244,29.70,,,,,3.78,37.5
2019-06-29 13:21:59,615129600,0.181,30.50,0.202,29.80,0.000, 0.00,0.244,29.80,,,,,3.78,37.8
2019-06-29 13:32:00,615130200,0.181,30.60,0.202,29.80,0.000, 0.00,0.244,30.00,,,,,3.78,37.8
2019-06-29 13:42:03,615130800,0.181,30.80,0.202,30.00,0.000, 0.00,0.244,30.00,,,,,3.78,37.8
2019-06-29 13:51:59,615131400,0.181,30.90,0.202,30.10,0.000, 0.00,0.244,30.20,,,,,3.78,38.3
2019-06-29 14:02:00,615132000,0.181,31.10,0.202,30.20,0.000, 0.00,0.244,30.20,,,,,3.78,38.5
2019-06-29 14:12:00,615132600,0.181,31.20,0.202,30.30,0.000, 0.00,0.244,30.40,,,,,3.76,38.3
2019-06-29 14:21:59,615133200,0.181,31.30,0.202,30.40,0.000, 0.00,0.244,30.40,,,,,3.76,38.3
2019-06-29 14:32:03,615133800,0.181,31.40,0.202,30.50,0.000, 0.00,0.244,30.50,,,,,3.76,38.3
2019-06-29 14:41:59,615134400,0.181,31.50,0.202,30.60,0.000, 0.00,0.244,30.60,,,,,3.76,38.3
2019-06-29 14:51:59,615135000,0.181,31.50,0.202,30.70,0.000, 0.00,0.244,30.70,,,,,3.76,38.3
2019-06-29 15:01:59,615135600,0.181,31.60,0.202,30.80,0.000, 0.00,0.244,30.80,,,,,3.76,38.3
2019-06-29 15:11:59,615136200,0.181,31.70,0.202,30.90,0.000, 0.00,0.245,30.90,,,,,3.76,37.8
2019-06-29 15:22:03,615136800,0.181,31.80,0.202,30.90,0.000, 0.00,0.245,30.90,,,,,3.76,37.0
2019-06-29 15:31:59,615137400,0.181,31.80,0.202,31.00,0.000, 0.00,0.244,31.00,,,,,3.76,35.3
2019-06-29 15:41:59,615138000,0.181,31.90,0.202,31.10,0.000, 0.00,0.245,31.10,,,,,3.76,33.3
2019-06-29 15:52:00,615138600,0.181,31.90,0.202,31.10,0.000, 0.00,0.244,31.20,,,,,3.76,32.0
2019-06-29 16:02:00,615139200,0.181,32.00,0.202,31.20,0.000, 0.00,0.244,31.20,,,,,3.76,30.3
2019-06-29 16:12:02,615139800,0.181,32.00,0.202,31.20,0.000, 0.00,0.244,31.30,,,,,3.76,28.8
2019-06-29 16:21:59,615140400,0.181,32.00,0.202,31.20,0.000, 0.00,0.244,31.30,,,,,3.76,28.0
2019-06-29 16:32:00,615141000,0.181,32.00,0.202,31.20,0.000, 0.00,0.244,31.30,,,,,3.76,27.0
2019-06-29 16:41:59,615141600,0.181,32.00,0.202,31.20,0.000, 0.00,0.244,31.30,,,,,3.76,26.5
2019-06-29 16:51:59,615142200,0.181,31.90,0.202,31.30,0.000, 0.00,0.244,31.30,,,,,3.76,26.0
2019-06-29 17:02:02,615142800,0.181,31.90,0.202,31.10,0.000, 0.00,0.244,31.20,,,,,3.76,25.8
2019-06-29 17:12:00,615143400,0.181,31.80,0.202,31.10,0.000, 0.00,0.244,31.20,,,,,3.76,26.8
2019-06-29 17:21:59,615144000,0.181,31.80,0.202,31.10,0.000, 0.00,0.244,31.20,,,,,3.76,28.5
2019-06-29 17:31:59,615144600,0.181,31.70,0.202,31.10,0.000, 0.00,0.244,31.10,,,,,3.76,30.3
2019-06-29 17:41:59,615145200,0.181,31.60,0.202,31.00,0.000, 0.00,0.244,31.10,,,,,3.76,31.3
2019-06-29 17:52:03,615145800,0.181,31.60,0.202,31.00,0.000, 0.00,0.244,31.00,,,,,3.76,31.3
2019-06-29 18:01:59,615146400,0.180,31.50,0.202,30.90,0.000, 0.00,0.244,30.90,,,,,3.76,30.8
2019-06-29 18:11:59,615147000,0.181,31.50,0.202,30.90,0.000, 0.00,0.244,30.90,,,,,3.76,30.5
2019-06-29 18:21:59,615147600,0.181,31.50,0.202,30.90,0.000, 0.00,0.244,30.90,,,,,3.76,30.0
2019-06-29 18:32:00,615148200,0.180,31.40,0.202,30.80,0.000, 0.00,0.244,30.80,,,,,3.76,29.5
2019-06-29 18:42:03,615148800,0.180,31.40,0.202,30.80,0.000, 0.00,0.243,30.80,,,,,3.76,28.8
2019-06-29 18:51:59,615149400,0.181,31.30,0.202,30.80,0.000, 0.00,0.244,30.80,,,,,3.76,27.8
2019-06-29 19:01:59,615150000,0.180,31.30,0.202,30.70,0.000, 0.00,0.243,30.70,,,,,3.76,27.0
2019-06-29 19:12:00,615150600,0.181,31.20,0.202,30.60,0.000, 0.00,0.243,30.60,,,,,3.76,26.5
2019-06-29 19:21:59,615151200,0.180,31.20,0.202,30.60,0.000, 0.00,0.243,30.60,,,,,3.76,26.0
2019-06-29 19:32:02,615151800,0.180,31.10,0.202,30.50,0.000, 0.00,0.243,30.60,,,,,3.76,25.3
2019-06-29 19:41:59,615152400,0.180,31.00,0.202,30.50,0.000, 0.00,0.243,30.50,,,,,3.76,24.8
2019-06-29 19:52:00,615153000,0.180,30.90,0.202,30.50,0.000, 0.00,0.243,30.40,,,,,3.76,24.5
2019-06-29 20:01:59,615153600,0.180,30.80,0.202,30.40,0.000, 0.00,0.243,30.40,,,,,3.76,24.3
2019-06-29 20:11:59,615154200,0.180,30.80,0.202,30.40,0.000, 0.00,0.243,30.40,,,,,3.76,23.8
2019-06-29 20:22:02,615154800,0.180,30.70,0.202,30.20,0.000, 0.00,0.243,30.30,,,,,3.76,23.8
2019-06-29 20:32:00,615155400,0.180,30.60,0.202,30.20,0.000, 0.00,0.243,30.30,,,,,3.76,23.5
2019-06-29 20:41:59,615156000,0.180,30.60,0.202,30.20,0.000, 0.00,0.243,30.20,,,,,3.76,23.3
2019-06-29 20:51:59,615156600,0.180,30.50,0.202,30.10,0.000, 0.00,0.243,30.10,,,,,3.76,23.0
2019-06-29 21:01:59,615157200,0.180,30.40,0.202,30.00,0.000, 0.00,0.243,30.10,,,,,3.76,23.0
2019-06-29 21:12:03,615157800,0.180,30.40,0.202,30.00,0.000, 0.00,0.243,30.00,,,,,3.76,22.8
2019-06-29 21:21:59,615158400,0.180,30.30,0.202,30.00,0.000, 0.00,0.243,30.00,,,,,3.76,22.8
2019-06-29 21:31:59,615159000,0.180,30.20,0.202,29.90,0.000, 0.00,0.243,29.90,,,,,3.76,22.8
2019-06-29 21:42:00,615159600,0.180,30.10,0.202,29.80,0.000, 0.00,0.243,29.80,,,,,3.76,22.8
2019-06-29 21:52:00,615160200,0.179,30.10,0.202,29.70,0.000, 0.00,0.243,29.80,,,,,3.76,23.0
2019-06-29 22:02:03,615160800,0.179,30.00,0.202,29.70,0.000, 0.00,0.243,29.70,,,,,3.76,23.5
2019-06-29 22:11:59,615161400,0.179,30.00,0.202,29.60,0.000, 0.00,0.243,29.60,,,,,3.76,23.5
2019-06-29 22:21:59,615162000,0.179,29.90,0.202,29.60,0.000, 0.00,0.243,29.60,,,,,3.76,23.3
2019-06-29 22:32:00,615162600,0.179,29.80,0.202,29.50,0.000, 0.00,0.243,29.50,,,,,3.76,23.3
2019-06-29 22:41:59,615163200,0.179,29.80,0.202,29.40,0.000, 0.00,0.242,29.40,,,,,3.76,23.3
2019-06-29 22:52:16,615163800,0.179,29.70,0.202,29.40,0.000, 0.00,0.242,29.40,,,,,3.76,23.0
2019-06-29 23:02:00,615164400,0.179,29.60,0.201,29.30,0.000, 0.00,0.242,29.30,,,,,3.76,23.0
2019-06-29 23:11:59,615165000,0.179,29.50,0.202,29.20,0.000, 0.00,0.242,29.20,,,,,3.76,23.0
2019-06-29 23:21:59,615165600,0.179,29.40,0.202,29.20,0.000, 0.00,0.242,29.20,,,,,3.76,22.8
2019-06-29 23:32:03,615166200,0.179,29.40,0.201,29.10,0.000, 0.00,0.242,29.10,,,,,3.76,22.5
2019-06-29 23:42:00,615166800,0.179,29.30,0.200,29.10,0.000, 0.00,0.249,29.10,,,,,3.76,22.0
2019-06-29 23:52:01,615167400,0.180,29.20,0.200,28.90,0.000, 0.00,0.253,29.00,,,,,3.76,21.8
2019-06-30 00:01:59,615168000,0.181,29.10,0.200,28.90,0.000, 0.00,0.254,28.90,,,,,3.76,21.3
2019-06-30 00:11:59,615168600,0.181,29.00,0.200,28.80,0.000, 0.00,0.254,28.80,,,,,3.76,21.3
2019-06-30 00:22:03,615169200,0.181,28.90,0.200,28.70,0.000, 0.00,0.254,28.70,,,,,3.76,21.3
2019-06-30 00:31:59,615169800,0.181,28.90,0.200,28.70,0.000, 0.00,0.253,28.70,,,,,3.76,21.0
2019-06-30 00:41:59,615170400,0.182,28.80,0.200,28.60,0.000, 0.00,0.253,28.60,,,,,3.76,21.0
2019-06-30 00:51:59,615171000,0.182,28.70,0.200,28.50,0.000, 0.00,0.253,28.50,,,,,3.76,21.0
2019-06-30 01:02:00,615171600,0.182,28.60,0.200,28.40,0.000, 0.00,0.253,28.50,,,,,3.76,21.0
2019-06-30 01:12:03,615172200,0.182,28.50,0.200,28.30,0.000, 0.00,0.252,28.40,,,,,3.76,21.0
2019-06-30 01:21:59,615172800,0.182,28.50,0.200,28.30,0.000, 0.00,0.252,28.30,,,,,3.76,21.0
2019-06-30 01:31:59,615173400,0.182,28.40,0.200,28.20,0.000, 0.00,0.252,28.30,,,,,3.76,21.0
2019-06-30 01:42:00,615174000,0.182,28.30,0.200,28.20,0.000, 0.00,0.252,28.20,,,,,3.76,21.0
2019-06-30 01:51:59,615174600,0.182,28.30,0.200,28.10,0.000, 0.00,0.251,28.10,,,,,3.76,21.3
2019-06-30 02:02:03,615175200,0.182,28.20,0.200,28.00,0.000, 0.00,0.251,28.00,,,,,3.76,21.3
2019-06-30 02:11:59,615175800,0.182,28.20,0.200,28.00,0.000, 0.00,0.251,28.00,,,,,3.76,21.5
2019-06-30 02:22:00,615176400,0.182,28.00,0.200,27.90,0.000, 0.00,0.251,27.90,,,,,3.76,21.5
2019-06-30 02:31:59,615177000,0.182,28.00,0.200,27.80,0.000, 0.00,0.251,27.90,,,,,3.76,21.5
2019-06-30 02:41:59,615177600,0.183,27.90,0.200,27.80,0.000, 0.00,0.250,27.80,,,,,3.76,21.5
2019-06-30 02:52:02,615178200,0.182,27.90,0.200,27.70,0.000, 0.00,0.250,27.80,,,,,3.76,21.3
2019-06-30 03:02:00,615178800,0.182,27.80,0.200,27.60,0.000, 0.00,0.250,27.70,,,,,3.76,21.3
2019-06-30 03:11:59,615179400,0.182,27.70,0.200,27.60,0.000, 0.00,0.250,27.60,,,,,3.76,21.3
2019-06-30 03:21:59,615180000,0.182,27.70,0.200,27.60,0.000, 0.00,0.250,27.60,,,,,3.76,21.3
2019-06-30 03:31:59,615180600,0.183,27.60,0.200,27.50,0.000, 0.00,0.250,27.50,,,,,3.76,21.5
2019-06-30 03:42:04,615181200,0.183,27.60,0.200,27.50,0.000, 0.00,0.250,27.50,,,,,3.76,21.5
2019-06-30 03:51:59,615181800,0.182,27.50,0.200,27.40,0.000, 0.00,0.250,27.40,,,,,3.76,21.5
2019-06-30 04:01:59,615182400,0.183,27.50,0.201,27.30,0.000, 0.00,0.250,27.40,,,,,3.76,21.5
2019-06-30 04:11:59,615183000,0.182,27.40,0.200,27.30,0.000, 0.00,0.250,27.40,,,,,3.76,21.5
2019-06-30 04:22:00,615183600,0.182,27.40,0.200,27.20,0.000, 0.00,0.250,27.30,,,,,3.74,21.5
2019-06-30 04:32:03,615184200,0.183,27.30,0.200,27.20,0.000, 0.00,0.250,27.20,,,,,3.74,21.8
2019-06-30 04:41:59,615184800,0.182,27.30,0.201,27.10,0.000, 0.00,0.250,27.20,,,,,3.74,21.8
2019-06-30 04:51:59,615185400,0.183,27.20,0.201,27.10,0.000, 0.00,0.250,27.20,,,,,3.74,21.8
2019-06-30 05:02:00,615186000,0.183,27.20,0.201,27.00,0.000, 0.00,0.250,27.10,,,,,3.74,22.0
2019-06-30 05:11:59,615186600,0.183,27.10,0.201,27.00,0.000, 0.00,0.250,27.00,,,,,3.74,22.0
2019-06-30 05:22:02,615187200,0.183,27.10,0.200,26.90,0.000, 0.00,0.250,27.00,,,,,3.74,22.0
2019-06-30 05:32:00,615187800,0.183,27.00,0.200,26.90,0.000, 0.00,0.250,27.00,,,,,3.74,22.5
2019-06-30 05:41:59,615188400,0.183,27.00,0.201,26.90,0.000, 0.00,0.250,26.90,,,,,3.74,22.8
2019-06-30 05:51:59,615189000,0.183,26.90,0.201,26.80,0.000, 0.00,0.250,26.90,,,,,3.74,23.5
2019-06-30 06:01:59,615189600,0.183,26.90,0.201,26.80,0.000, 0.00,0.250,26.80,,,,,3.74,24.0
2019-06-30 06:12:03,615190200,0.182,26.90,0.200,26.70,0.000, 0.00,0.250,26.80,,,,,3.74,24.8
2019-06-30 06:21:59,615190800,0.183,26.80,0.200,26.60,0.000, 0.00,0.250,26.80,,,,,3.74,25.8
2019-06-30 06:31:59,615191400,0.183,26.80,0.201,26.60,0.000, 0.00,0.250,26.70,,,,,3.74,26.3
2019-06-30 06:41:59,615192000,0.183,26.70,0.201,26.60,0.000, 0.00,0.250,26.70,,,,,3.74,26.5
2019-06-30 06:51:59,615192600,0.183,26.70,0.200,26.60,0.000, 0.00,0.250,26.60,,,,,3.74,26.8
2019-06-30 07:02:03,615193200,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,27.0
2019-06-30 07:12:00,615193800,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,27.3
2019-06-30 07:22:00,615194400,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,27.8
2019-06-30 07:32:00,615195000,0.183,26.60,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,28.3
2019-06-30 07:41:59,615195600,0.183,26.60,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,28.5
2019-06-30 07:52:04,615196200,0.183,26.60,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,29.0
2019-06-30 08:02:00,615196800,0.183,26.60,0.200,26.40,0.000, 0.00,0.250,26.50,,,,,3.74,29.3
2019-06-30 08:12:00,615197400,0.183,26.60,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,29.5
2019-06-30 08:21:59,615198000,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,30.0
2019-06-30 08:31:59,615198600,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,30.5
2019-06-30 08:42:03,615199200,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,30.8
2019-06-30 08:52:00,615199800,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,31.3
2019-06-30 09:01:59,615200400,0.183,26.70,0.200,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,31.8
2019-06-30 09:11:59,615201000,0.183,26.80,0.200,26.50,0.000, 0.00,0.250,26.70,,,,,3.74,32.0
2019-06-30 09:21:59,615201600,0.183,26.90,0.200,26.60,0.000, 0.00,0.250,26.70,,,,,3.74,32.3
2019-06-30 09:32:03,615202200,0.183,26.90,0.200,26.70,0.000, 0.00,0.250,26.80,,,,,3.74,32.8
2019-06-30 09:41:59,615202800,0.183,27.00,0.200,26.70,0.000, 0.00,0.250,26.80,,,,,3.74,33.0
2019-06-30 09:51:59,615203400,0.183,27.00,0.200,26.70,0.000, 0.00,0.250,26.80,,,,,3.74,33.0
2019-06-30 10:01:59,615204000,0.183,27.10,0.200,26.80,0.000, 0.00,0.250,26.90,,,,,3.74,33.3
2019-06-30 10:12:00,615204600,0.183,27.20,0.200,26.90,0.000, 0.00,0.250,27.00,,,,,3.74,33.5
2019-06-30 10:22:03,615205200,0.183,27.30,0.200,26.90,0.000, 0.00,0.250,27.00,,,,,3.74,33.8
2019-06-30 10:31:59,615205800,0.184,27.30,0.200,27.00,0.000, 0.00,0.250,27.10,,,,,3.74,33.8
2019-06-30 10:41:59,615206400,0.183,27.40,0.200,27.10,0.000, 0.00,0.250,27.20,,,,,3.74,34.0
2019-06-30 10:52:00,615207000,0.183,27.50,0.200,27.10,0.000, 0.00,0.250,27.20,,,,,3.74,34.0
2019-06-30 11:01:59,615207600,0.183,27.60,0.200,27.20,0.000, 0.00,0.250,27.30,,,,,3.74,34.0
2019-06-30 11:12:03,615208200,0.184,27.70,0.200,27.30,0.000, 0.00,0.250,27.40,,,,,3.74,34.0
2019-06-30 11:21:59,615208800,0.184,27.80,0.200,27.30,0.000, 0.00,0.250,27.40,,,,,3.74,34.0
2019-06-30 11:32:00,615209400,0.184,27.90,0.200,27.40,0.000, 0.00,0.250,27.50,,,,,3.74,34.0
2019-06-30 11:41:59,615210000,0.184,28.00,0.200,27.50,0.000, 0.00,0.250,27.60,,,,,3.74,33.8
2019-06-30 11:52:00,615210600,0.184,28.10,0.200,27.60,0.000, 0.00,0.250,27.70,,,,,3.74,34.0
2019-06-30 12:02:02,615211200,0.184,28.20,0.200,27.70,0.000, 0.00,0.250,27.80,,,,,3.74,33.8
2019-06-30 12:12:00,615211800,0.184,28.30,0.200,27.80,0.000, 0.00,0.250,27.80,,,,,3.74,33.5
2019-06-30 12:21:59,615212400,0.184,28.40,0.200,27.80,0.000, 0.00,0.250,27.90,,,,,3.74,33.5
2019-06-30 12:31:59,615213000,0.184,28.50,0.200,28.00,0.000, 0.00,0.250,28.00,,,,,3.74,33.3
2019-06-30 12:41:59,615213600,0.184,28.60,0.200,28.00,0.000, 0.00,0.250,28.00,,,,,3.74,33.5
2019-06-30 12:52:03,615214200,0.184,28.60,0.200,28.10,0.000, 0.00,0.251,28.20,,,,,3.74,33.5
2019-06-30 13:01:59,615214800,0.184,28.70,0.200,28.20,0.000, 0.00,0.251,28.30,,,,,3.74,33.5
2019-06-30 13:11:59,615215400,0.184,28.80,0.200,28.30,0.000, 0.00,0.250,28.30,,,,,3.74,33.5
2019-06-30 13:21:59,615216000,0.184,28.90,0.200,28.30,0.000, 0.00,0.251,28.40,,,,,3.74,33.8
2019-06-30 13:31:59,615216600,0.185,29.00,0.200,28.40,0.000, 0.00,0.251,28.50,,,,,3.74,33.8
2019-06-30 13:42:03,615217200,0.185,29.00,0.200,28.40,0.000, 0.00,0.251,28.50,,,,,3.74,34.0
2019-06-30 13:51:59,615217800,0.185,29.10,0.201,28.50,0.000, 0.00,0.251,28.60,,,,,3.74,34.5
2019-06-30 14:02:00,615218400,0.185,29.20,0.201,28.60,0.000, 0.00,0.251,28.70,,,,,3.74,34.8
2019-06-30 14:12:00,615219000,0.185,29.20,0.201,28.70,0.000, 0.00,0.251,28.70,,,,,3.74,35.0
2019-06-30 14:22:00,615219600,0.185,29.30,0.200,28.70,0.000, 0.00,0.251,28.80,,,,,3.74,35.0
2019-06-30 14:32:03,615220200,0.185,29.40,0.201,28.70,0.000, 0.00,0.251,28.80,,,,,3.74,35.0
2019-06-30 14:42:00,615220800,0.185,29.40,0.201,28.80,0.000, 0.00,0.251,28.90,,,,,3.74,35.3
2019-06-30 14:52:00,615221400,0.185,29.50,0.201,28.90,0.000, 0.00,0.251,28.90,,,,,3.74,35.3
2019-06-30 15:01:59,615222000,0.185,29.50,0.201,28.90,0.000, 0.00,0.251,29.00,,,,,3.74,35.8
2019-06-30 15:11:59,615222600,0.185,29.60,0.201,28.90,0.000, 0.00,0.252,29.00,,,,,3.74,35.8
2019-06-30 15:22:04,615223200,0.185,29.70,0.201,29.00,0.000, 0.00,0.251,29.10,,,,,3.74,35.8
2019-06-30 15:32:00,615223800,0.185,29.70,0.201,29.10,0.000, 0.00,0.251,29.10,,,,,3.74,35.8
2019-06-30 15:41:59,615224400,0.185,29.80,0.201,29.10,0.000, 0.00,0.251,29.10,,,,,3.74,36.0
2019-06-30 15:51:59,615225000,0.185,29.80,0.201,29.10,0.000, 0.00,0.251,29.20,,,,,3.74,36.0
2019-06-30 16:02:01,615225600,0.185,29.80,0.201,29.20,0.000, 0.00,0.251,29.20,,,,,3.74,36.0
2019-06-30 16:12:03,615226200,0.185,29.80,0.201,29.10,0.000, 0.00,0.251,29.20,,,,,3.74,36.0
2019-06-30 16:21:59,615226800,0.185,29.80,0.201,29.20,0.000, 0.00,0.251,29.20,,,,,3.74,36.3
2019-06-30 16:31:59,615227400,0.185,29.90,0.201,29.30,0.000, 0.00,0.252,29.30,,,,,3.74,35.8
2019-06-30 16:42:01,615228000,0.185,29.90,0.201,29.30,0.000, 0.00,0.251,29.30,,,,,3.74,35.5
2019-06-30 16:52:00,615228600,0.185,29.90,0.201,29.20,0.000, 0.00,0.251,29.30,,,,,3.74,35.5
2019-06-30 17:02:04,615229200,0.185,29.90,0.201,29.30,0.000, 0.00,0.252,29.30,,,,,3.74,35.5
2019-06-30 17:12:01,615229800,0.185,29.90,0.201,29.20,0.000, 0.00,0.251,29.30,,,,,3.74,35.8
2019-06-30 17:22:00,615230400,0.185,29.90,0.201,29.20,0.000, 0.00,0.251,29.30,,,,,3.74,35.8
2019-06-30 17:32:00,615231000,0.185,29.80,0.201,29.30,0.000, 0.00,0.252,29.30,,,,,3.74,35.0
2019-06-30 17:41:59,615231600,0.185,29.80,0.201,29.20,0.000, 0.00,0.252,29.30,,,,,3.74,35.0
2019-06-30 17:52:02,615232200,0.185,29.80,0.201,29.20,0.000, 0.00,0.252,29.30,,,,,3.74,35.3
2019-06-30 18:02:00,615232800,0.185,29.80,0.201,29.20,0.000, 0.00,0.252,29.30,,,,,3.74,35.0
2019-06-30 18:11:59,615233400,0.185,29.80,0.201,29.20,0.000, 0.00,0.252,29.20,,,,,3.74,34.8
2019-06-30 18:21:59,615234000,0.185,29.70,0.201,29.20,0.000, 0.00,0.251,29.20,,,,,3.74,34.3
2019-06-30 18:31:59,615234600,0.185,29.70,0.201,29.10,0.000, 0.00,0.252,29.20,,,,,3.74,33.5
2019-06-30 18:42:03,615235200,0.185,29.70,0.201,29.10,0.000, 0.00,0.252,29.20,,,,,3.74,32.8
2019-06-30 18:51:59,615235800,0.185,29.60,0.201,29.10,0.000, 0.00,0.251,29.10,,,,,3.74,32.3
2019-06-30 19:01:59,615236400,0.185,29.50,0.202,29.10,0.000, 0.00,0.251,29.10,,,,,3.74,31.8
2019-06-30 19:11:59,615237000,0.185,29.50,0.202,29.10,0.000, 0.00,0.251,29.10,,,,,3.74,31.3
2019-06-30 19:22:00,615237600,0.185,29.40,0.202,29.00,0.000, 0.00,0.251,29.10,,,,,3.74,30.5
2019-06-30 19:32:03,615238200,0.185,29.40,0.202,28.90,0.000, 0.00,0.251,29.00,,,,,3.74,29.3
2019-06-30 19:41:59,615238800,0.185,29.40,0.202,28.90,0.000, 0.00,0.251,29.00,,,,,3.74,28.3
2019-06-30 19:51:59,615239400,0.185,29.30,0.202,28.90,0.000, 0.00,0.251,28.90,,,,,3.74,27.5
2019-06-30 20:02:00,615240000,0.185,29.30,0.202,28.90,0.000, 0.00,0.251,28.90,,,,,3.74,26.8
2019-06-30 20:11:59,615240600,0.185,29.20,0.202,28.80,0.000, 0.00,0.251,28.90,,,,,3.74,26.0
2019-06-30 20:22:02,615241200,0.185,29.10,0.202,28.70,0.000, 0.00,0.251,28.80,,,,,3.74,25.8
2019-06-30 20:31:59,615241800,0.185,29.10,0.202,28.70,0.000, 0.00,0.251,28.80,,,,,3.74,25.3
2019-06-30 20:42:03,615242400,0.185,29.00,0.202,28.70,0.000, 0.00,0.251,28.70,,,,,3.74,24.8
2019-06-30 20:52:00,615243000,0.185,29.00,0.202,28.60,0.000, 0.00,0.251,28.70,,,,,3.74,24.5
2019-06-30 21:01:59,615243600,0.185,28.90,0.202,28.60,0.000, 0.00,0.251,28.60,,,,,3.74,24.3
2019-06-30 21:12:03,615244200,0.185,28.80,0.202,28.50,0.000, 0.00,0.251,28.50,,,,,3.74,24.0
2019-06-30 21:22:00,615244800,0.185,28.80,0.202,28.50,0.000, 0.00,0.251,28.50,,,,,3.74,23.8
2019-06-30 21:32:00,615245400,0.185,28.70,0.202,28.30,0.000, 0.00,0.251,28.50,,,,,3.74,23.8
2019-06-30 21:41:59,615246000,0.185,28.60,0.202,28.30,0.000, 0.00,0.251,28.40,,,,,3.74,23.5
2019-06-30 21:52:00,615246600,0.185,28.60,0.202,28.20,0.000, 0.00,0.251,28.30,,,,,3.74,23.3
2019-06-30 22:02:03,615247200,0.185,28.50,0.202,28.20,0.000, 0.00,0.251,28.30,,,,,3.74,23.0
2019-06-30 22:11:59,615247800,0.185,28.40,0.202,28.10,0.000, 0.00,0.251,28.20,,,,,3.74,22.8
2019-06-30 22:21:59,615248400,0.185,28.30,0.202,28.10,0.000, 0.00,0.251,28.10,,,,,3.74,22.8
2019-06-30 22:32:00,615249000,0.185,28.30,0.202,28.00,0.000, 0.00,0.251,28.00,,,,,3.74,22.5
2019-06-30 22:42:00,615249600,0.185,28.20,0.202,27.90,0.000, 0.00,0.251,27.90,,,,,3.74,22.3
2019-06-30 22:52:03,615250200,0.185,28.10,0.202,27.90,0.000, 0.00,0.251,27.90,,,,,3.74,22.3
2019-06-30 23:01:59,615250800,0.185,28.00,0.202,27.70,0.000, 0.00,0.251,27.80,,,,,3.74,22.0
2019-06-30 23:12:01,615251400,0.185,27.90,0.202,27.70,0.000, 0.00,0.251,27.80,,,,,3.74,21.8
2019-06-30 23:22:00,615252000,0.185,27.80,0.202,27.60,0.000, 0.00,0.251,27.70,,,,,3.74,21.5
2019-06-30 23:32:00,615252600,0.185,27.70,0.202,27.50,0.000, 0.00,0.251,27.60,,,,,3.74,21.5
2019-06-30 23:42:15,615253200,0.185,27.60,0.202,27.50,0.000, 0.00,0.251,27.50,,,,,3.74,21.3
2019-06-30 23:52:00,615253800,0.185,27.60,0.202,27.40,0.000, 0.00,0.251,27.50,,,,,3.74,21.0
2019-07-01 00:02:00,615254400,0.185,27.50,0.202,27.30,0.000, 0.00,0.250,27.40,,,,,3.74,21.0
2019-07-01 00:12:01,615255000,0.185,27.40,0.202,27.20,0.000, 0.00,0.251,27.30,,,,,3.74,20.5
2019-07-01 00:22:03,615255600,0.185,27.30,0.202,27.10,0.000, 0.00,0.251,27.20,,,,,3.74,20.5
2019-07-01 00:32:00,615256200,0.185,27.30,0.202,27.10,0.000, 0.00,0.251,27.20,,,,,3.74,20.0
2019-07-01 00:41:59,615256800,0.185,27.20,0.202,27.00,0.000, 0.00,0.251,27.10,,,,,3.74,19.8
2019-07-01 00:51:59,615257400,0.185,27.10,0.202,26.90,0.000, 0.00,0.251,27.00,,,,,3.74,19.8
2019-07-01 01:01:59,615258000,0.184,27.00,0.202,26.90,0.000, 0.00,0.250,27.00,,,,,3.74,19.3
2019-07-01 01:12:04,615258600,0.185,26.90,0.202,26.80,0.000, 0.00,0.251,26.90,,,,,3.74,19.0
2019-07-01 01:22:00,615259200,0.184,26.90,0.202,26.70,0.000, 0.00,0.251,26.80,,,,,3.74,18.8
2019-07-01 01:31:59,615259800,0.184,26.80,0.202,26.60,0.000, 0.00,0.251,26.80,,,,,3.74,18.8
2019-07-01 01:41:59,615260400,0.184,26.70,0.202,26.50,0.000, 0.00,0.250,26.70,,,,,3.74,18.5
2019-07-01 01:52:00,615261000,0.184,26.70,0.202,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,18.3
2019-07-01 02:02:03,615261600,0.184,26.60,0.202,26.50,0.000, 0.00,0.250,26.60,,,,,3.74,18.0
2019-07-01 02:11:59,615262200,0.184,26.50,0.202,26.40,0.000, 0.00,0.250,26.50,,,,,3.74,18.0
2019-07-01 02:21:59,615262800,0.184,26.50,0.202,26.30,0.000, 0.00,0.250,26.40,,,,,3.74,17.8
2019-07-01 02:32:00,615263400,0.184,26.40,0.202,26.30,0.000, 0.00,0.250,26.40,,,,,3.74,17.8
2019-07-01 02:41:59,615264000,0.184,26.30,0.202,26.10,0.000, 0.00,0.250,26.30,,,,,3.74,17.8
2019-07-01 02:52:02,615264600,0.184,26.20,0.202,26.10,0.000, 0.00,0.250,26.30,,,,,3.73,17.8
2019-07-01 03:01:59,615265200,0.184,26.10,0.202,26.10,0.000, 0.00,0.250,26.10,,,,,3.73,17.5
2019-07-01 03:12:00,615265800,0.184,26.10,0.202,26.00,0.000, 0.00,0.250,26.10,,,,,3.73,17.5
2019-07-01 03:22:00,615266400,0.184,26.00,0.202,26.00,0.000, 0.00,0.250,26.00,,,,,3.73,17.3
2019-07-01 03:32:00,615267000,0.184,26.00,0.202,25.90,0.000, 0.00,0.250,26.00,,,,,3.73,17.0
2019-07-01 03:42:03,615267600,0.184,25.90,0.202,25.90,0.000, 0.00,0.250,25.90,,,,,3.73,16.8
2019-07-01 03:52:00,615268200,0.184,25.80,0.202,25.80,0.000, 0.00,0.250,25.80,,,,,3.73,16.3
2019-07-01 04:01:59,615268800,0.184,25.80,0.202,25.70,0.000, 0.00,0.250,25.80,,,,,3.73,16.0
2019-07-01 04:11:59,615269400,0.184,25.70,0.202,25.70,0.000, 0.00,0.250,25.70,,,,,3.73,15.8
2019-07-01 04:22:00,615270000,0.184,25.70,0.202,25.60,0.000, 0.00,0.250,25.70,,,,,3.73,15.5
2019-07-01 04:32:03,615270600,0.184,25.60,0.202,25.50,0.000, 0.00,0.250,25.60,,,,,3.73,15.3
2019-07-01 04:41:59,615271200,0.184,25.60,0.202,25.50,0.000, 0.00,0.250,25.60,,,,,3.73,15.0
2019-07-01 04:52:00,615271800,0.183,25.50,0.202,25.40,0.000, 0.00,0.250,25.50,,,,,3.73,15.0
2019-07-01 05:02:00,615272400,0.184,25.40,0.202,25.40,0.000, 0.00,0.250,25.50,,,,,3.73,14.8
2019-07-01 05:12:00,615273000,0.184,25.40,0.202,25.30,0.000, 0.00,0.250,25.40,,,,,3.73,14.8
2019-07-01 05:22:16,615273600,0.184,25.30,0.202,25.30,0.000, 0.00,0.250,25.30,,,,,3.73,14.8
2019-07-01 05:32:00,615274200,0.183,25.20,0.202,25.20,0.000, 0.00,0.250,25.30,,,,,3.73,14.8
2019-07-01 05:42:00,615274800,0.184,25.20,0.202,25.20,0.000, 0.00,0.250,25.20,,,,,3.73,15.5
2019-07-01 05:51:59,615275400,0.184,25.10,0.202,25.10,0.000, 0.00,0.250,25.20,,,,,3.73,16.5
2019-07-01 06:02:03,615276000,0.183,25.10,0.202,25.10,0.000, 0.00,0.250,25.10,,,,,3.73,18.3
2019-07-01 06:11:59,615276600,0.184,25.10,0.202,25.00,0.000, 0.00,0.250,25.10,,,,,3.73,19.8
2019-07-01 06:22:00,615277200,0.183,25.00,0.202,25.00,0.000, 0.00,0.250,25.10,,,,,3.73,21.3
2019-07-01 06:32:00,615277800,0.183,25.00,0.202,24.90,0.000, 0.00,0.250,25.00,,,,,3.73,22.3
2019-07-01 06:42:00,615278400,0.184,25.00,0.202,24.90,0.000, 0.00,0.250,25.00,,,,,3.73,22.8
2019-07-01 06:52:03,615279000,0.184,24.90,0.202,24.80,0.000, 0.00,0.250,25.00,,,,,3.73,23.5
2019-07-01 07:02:01,615279600,0.184,24.90,0.201,24.80,0.000, 0.00,0.250,24.90,,,,,3.73,23.8
2019-07-01 07:12:00,615280200,0.184,24.80,0.201,24.80,0.000, 0.00,0.250,24.90,,,,,3.73,24.5
2019-07-01 07:22:00,615280800,0.184,24.80,0.201,24.80,0.000, 0.00,0.250,24.90,,,,,3.73,24.8
2019-07-01 07:31:59,615281400,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,25.3
2019-07-01 07:42:03,615282000,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.90,,,,,3.73,25.8
2019-07-01 07:52:00,615282600,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,26.3
2019-07-01 08:02:00,615283200,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,26.5
2019-07-01 08:12:00,615283800,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,27.0
2019-07-01 08:22:00,615284400,0.183,24.80,0.201,24.70,0.000, 0.00,0.249,24.80,,,,,3.73,27.5
2019-07-01 08:32:03,615285000,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,28.0
2019-07-01 08:42:00,615285600,0.183,24.80,0.201,24.70,0.000, 0.00,0.250,24.80,,,,,3.73,28.5
2019-07-01 08:51:59,615286200,0.183,24.90,0.201,24.70,0.000, 0.00,0.250,24.90,,,,,3.73,29.0
2019-07-01 09:02:00,615286800,0.183,24.90,0.201,24.80,0.000, 0.00,0.250,24.90,,,,,3.71,29.3
2019-07-01 09:12:00,615287400,0.183,25.00,0.200,24.80,0.000, 0.00,0.250,24.90,,,,,3.71,30.0
2019-07-01 09:22:03,615288000,0.184,25.00,0.201,24.80,0.000, 0.00,0.250,25.00,,,,,3.71,30.5
2019-07-01 09:31:59,615288600,0.183,25.10,0.201,24.90,0.000, 0.00,0.249,25.00,,,,,3.71,30.8
2019-07-01 09:42:00,615289200,0.183,25.10,0.200,24.90,0.000, 0.00,0.249,25.10,,,,,3.71,31.3
2019-07-01 09:52:00,615289800,0.183,25.20,0.200,25.00,0.000, 0.00,0.249,25.10,,,,,3.71,31.8
2019-07-01 10:01:59,615290400,0.183,25.30,0.201,25.00,0.000, 0.00,0.249,25.10,,,,,3.71,31.5
2019-07-01 10:12:03,615291000,0.183,25.30,0.201,25.10,0.000, 0.00,0.249,25.20,,,,,3.71,31.5
2019-07-01 10:22:00,615291600,0.183,25.50,0.200,25.20,0.000, 0.00,0.249,25.30,,,,,3.71,31.5
2019-07-01 10:32:00,615292200,0.184,25.50,0.200,25.20,0.000, 0.00,0.249,25.30,,,,,3.71,32.0
2019-07-01 10:41:59,615292800,0.184,25.70,0.201,25.30,0.000, 0.00,0.250,25.50,,,,,3.71,32.0
2019-07-01 10:51:59,615293400,0.184,25.80,0.200,25.50,0.000, 0.00,0.249,25.50,,,,,3.71,32.3
2019-07-01 11:02:03,615294000,0.184,25.90,0.201,25.50,0.000, 0.00,0.249,25.60,,,,,3.71,32.5
2019-07-01 11:12:00,615294600,0.184,26.00,0.200,25.60,0.000, 0.00,0.249,25.70,,,,,3.71,32.5
2019-07-01 11:22:00,615295200,0.184,26.10,0.201,25.70,0.000, 0.00,0.249,25.80,,,,,3.71,32.3
2019-07-01 11:32:00,615295800,0.184,26.30,0.201,25.80,0.000, 0.00,0.249,25.90,,,,,3.71,32.3
2019-07-01 11:42:00,615296400,0.184,26.40,0.201,25.90,0.000, 0.00,0.250,26.10,,,,,3.71,32.5
2019-07-01 11:52:03,615297000,0.184,26.50,0.200,26.10,0.000, 0.00,0.250,26.10,,,,,3.71,32.3
2019-07-01 12:01:59,615297600,0.184,26.70,0.201,26.20,0.000, 0.00,0.249,26.30,,,,,3.71,32.3
2019-07-01 12:12:00,615298200,0.184,26.80,0.200,26.20,0.000, 0.00,0.249,26.40,,,,,3.71,31.8
2019-07-01 12:22:00,615298800,0.184,26.90,0.200,26.40,0.000, 0.00,0.250,26.50,,,,,3.71,31.8
2019-07-01 12:32:00,615299400,0.184,27.10,0.201,26.50,0.000, 0.00,0.249,26.60,,,,,3.71,31.5
2019-07-01 12:42:02,615300000,0.184,27.20,0.200,26.60,0.000, 0.00,0.249,26.80,,,,,3.71,31.5
2019-07-01 12:52:01,615300600,0.184,27.30,0.201,26.80,0.000, 0.00,0.250,26.80,,,,,3.71,31.5
2019-07-01 13:02:00,615301200,0.184,27.40,0.201,26.90,0.000, 0.00,0.249,27.00,,,,,3.71,31.3
2019-07-01 13:12:00,615301800,0.184,27.60,0.201,27.00,0.000, 0.00,0.250,27.10,,,,,3.71,31.5
2019-07-01 13:22:00,615302400,0.184,27.70,0.201,27.10,0.000, 0.00,0.249,27.20,,,,,3.71,31.8
2019-07-01 13:32:04,615303000,0.184,27.80,0.201,27.20,0.000, 0.00,0.249,27.30,,,,,3.71,32.0
2019-07-01 13:42:00,615303600,0.185,28.00,0.201,27.30,0.000, 0.00,0.250,27.40,,,,,3.71,32.3
2019-07-01 13:52:01,615304200,0.184,28.10,0.201,27.50,0.000, 0.00,0.249,27.50,,,,,3.71,32.5
2019-07-01 14:01:59,615304800,0.184,28.30,0.201,27.50,0.000, 0.00,0.249,27.70,,,,,3.71,33.0
2019-07-01 14:12:01,615305400,0.185,28.40,0.201,27.70,0.000, 0.00,0.249,27.80,,,,,3.71,33.3
2019-07-01 14:22:03,615306000,0.184,28.50,0.201,27.80,0.000, 0.00,0.250,27.90,,,,,3.71,33.3
2019-07-01 14:32:00,615306600,0.185,28.60,0.201,27.90,0.000, 0.00,0.249,28.00,,,,,3.71,33.5
2019-07-01 14:41:59,615307200,0.185,28.80,0.201,28.00,0.000, 0.00,0.250,28.10,,,,,3.71,33.8
2019-07-01 14:52:00,615307800,0.185,28.90,0.201,28.10,0.000, 0.00,0.250,28.20,,,,,3.71,34.0
2019-07-01 15:02:00,615308400,0.185,29.00,0.201,28.20,0.000, 0.00,0.250,28.30,,,,,3.71,34.3
2019-07-01 15:12:03,615309000,0.185,29.10,0.201,28.30,0.000, 0.00,0.250,28.40,,,,,3.71,34.5
2019-07-01 15:22:00,615309600,0.185,29.20,0.201,28.40,0.000, 0.00,0.250,28.50,,,,,3.71,34.5
2019-07-01 15:32:00,615310200,0.185,29.30,0.201,28.50,0.000, 0.00,0.250,28.60,,,,,3.71,34.8
2019-07-01 15:42:00,615310800,0.185,29.40,0.201,28.60,0.000, 0.00,0.249,28.70,,,,,3.71,34.8
2019-07-01 15:51:59,615311400,0.185,29.40,0.201,28.70,0.000, 0.00,0.250,28.80,,,,,3.71,35.0
2019-07-01 16:02:02,615312000,0.185,29.50,0.201,28.70,0.000, 0.00,0.250,28.90,,,,,3.71,35.0
2019-07-01 16:12:00,615312600,0.185,29.70,0.201,28.80,0.000, 0.00,0.250,28.90,,,,,3.71,35.3
2019-07-01 16:22:04,615313200,0.185,29.70,0.201,28.90,0.000, 0.00,0.250,29.00,,,,,3.71,35.5
2019-07-01 16:32:00,615313800,0.185,29.80,0.201,28.90,0.000, 0.00,0.250,29.10,,,,,3.71,35.8
2019-07-01 16:41:59,615314400,0.185,29.90,0.201,29.00,0.000, 0.00,0.250,29.10,,,,,3.71,36.0
2019-07-01 16:52:03,615315000,0.185,29.90,0.201,29.10,0.000, 0.00,0.250,29.10,,,,,3.71,36.5
2019-07-01 17:02:00,615315600,0.185,29.90,0.201,29.10,0.000, 0.00,0.250,29.20,,,,,3.71,36.8
2019-07-01 17:12:00,615316200,0.185,30.00,0.201,29.20,0.000, 0.00,0.250,29.20,,,,,3.71,37.0
2019-07-01 17:21:59,615316800,0.185,30.00,0.201,29.20,0.000, 0.00,0.249,29.30,,,,,3.71,37.0
2019-07-01 17:32:00,615317400,0.185,30.00,0.201,29.20,0.000, 0.00,0.249,29.30,,,,,3.70,37.3
2019-07-01 17:42:04,615318000,0.185,30.10,0.201,29.30,0.000, 0.00,0.249,29.30,,,,,3.71,37.3
2019-07-01 17:52:00,615318600,0.185,30.10,0.201,29.30,0.000, 0.00,0.250,29.30,,,,,3.71,37.0
2019-07-01 18:01:59,615319200,0.185,30.10,0.201,29.30,0.000, 0.00,0.249,29.30,,,,,3.71,36.8
2019-07-01 18:12:00,615319800,0.185,30.10,0.201,29.40,0.000, 0.00,0.250,29.40,,,,,3.71,36.5
2019-07-01 18:22:00,615320400,0.185,30.10,0.201,29.30,0.000, 0.00,0.250,29.40,,,,,3.71,36.0
2019-07-01 18:32:03,615321000,0.185,30.10,0.202,29.40,0.000, 0.00,0.249,29.40,,,,,3.71,35.8
2019-07-01 18:41:59,615321600,0.185,30.00,0.202,29.30,0.000, 0.00,0.249,29.40,,,,,3.71,34.5
2019-07-01 18:52:00,615322200,0.185,30.00,0.202,29.40,0.000, 0.00,0.249,29.30,,,,,3.71,33.8
2019-07-01 19:02:00,615322800,0.185,30.00,0.202,29.40,0.000, 0.00,0.249,29.30,,,,,3.71,33.0
2019-07-01 19:12:00,615323400,0.185,30.00,0.202,29.30,0.000, 0.00,0.249,29.30,,,,,3.71,32.3
2019-07-01 19:22:03,615324000,0.185,29.90,0.202,29.30,0.000, 0.00,0.249,29.30,,,,,3.71,31.3
2019-07-01 19:32:00,615324600,0.185,29.90,0.202,29.30,0.000, 0.00,0.249,29.30,,,,,3.71,29.8
2019-07-01 19:42:00,615325200,0.185,29.80,0.202,29.20,0.000, 0.00,0.249,29.20,,,,,3.71,28.3
2019-07-01 19:51:59,615325800,0.185,29.80,0.202,29.20,0.000, 0.00,0.249,29.20,,,,,3.71,26.8
2019-07-01 20:02:00,615326400,0.185,29.70,0.202,29.20,0.000, 0.00,0.249,29.20,,,,,3.71,25.5
2019-07-01 20:12:03,615327000,0.184,29.70,0.202,29.10,0.000, 0.00,0.249,29.10,,,,,3.71,24.5
2019-07-01 20:21:59,615327600,0.185,29.60,0.202,29.10,0.000, 0.00,0.249,29.10,,,,,3.71,23.5
2019-07-01 20:31:59,615328200,0.185,29.50,0.202,29.00,0.000, 0.00,0.249,29.00,,,,,3.71,22.8
2019-07-01 20:42:00,615328800,0.184,29.40,0.202,29.00,0.000, 0.00,0.249,29.00,,,,,3.71,22.0
2019-07-01 20:52:00,615329400,0.184,29.40,0.202,28.90,0.000, 0.00,0.249,28.90,,,,,3.71,21.3
2019-07-01 21:02:02,615330000,0.184,29.30,0.202,28.90,0.000, 0.00,0.249,28.90,,,,,3.71,20.8
2019-07-01 21:11:59,615330600,0.184,29.20,0.202,28.80,0.000, 0.00,0.249,28.80,,,,,3.71,20.5
2019-07-01 21:22:00,615331200,0.184,29.10,0.202,28.70,0.000, 0.00,0.249,28.70,,,,,3.71,20.0
2019-07-01 21:32:00,615331800,0.184,29.10,0.202,28.70,0.000, 0.00,0.249,28.70,,,,,3.71,20.0
2019-07-01 21:42:00,615332400,0.184,29.00,0.202,28.60,0.000, 0.00,0.249,28.60,,,,,3.71,19.5
2019-07-01 21:52:03,615333000,0.184,28.90,0.202,28.60,0.000, 0.00,0.249,28.60,,,,,3.71,19.5
2019-07-01 22:02:00,615333600,0.184,28.80,0.202,28.50,0.000, 0.00,0.249,28.50,,,,,3.71,19.5
2019-07-01 22:12:00,615334200,0.184,28.80,0.202,28.40,0.000, 0.00,0.249,28.50,,,,,3.71,19.3
2019-07-01 22:22:00,615334800,0.184,28.70,0.202,28.40,0.000, 0.00,0.249,28.40,,,,,3.71,19.0
2019-07-01 22:32:00,615335400,0.184,28.60,0.202,28.30,0.000, 0.00,0.249,28.30,,,,,3.71,19.0
2019-07-01 22:42:03,615336000,0.183,28.50,0.202,28.30,0.000, 0.00,0.249,28.30,,,,,3.71,18.8
2019-07-01 22:52:00,615336600,0.183,28.50,0.202,28.20,0.000, 0.00,0.249,28.20,,,,,3.71,18.5
2019-07-01 23:02:00,615337200,0.183,28.40,0.202,28.10,0.000, 0.00,0.248,28.10,,,,,3.71,18.5
2019-07-01 23:11:59,615337800,0.183,28.30,0.202,28.10,0.000, 0.00,0.249,28.00,,,,,3.71,18.5
2019-07-01 23:22:00,615338400,0.183,28.30,0.202,28.00,0.000, 0.00,0.248,28.00,,,,,3.71,18.3
2019-07-01 23:32:03,615339000,0.183,28.20,0.202,27.90,0.000, 0.00,0.249,27.90,,,,,3.71,18.3
2019-07-01 23:42:00,615339600,0.183,28.10,0.202,27.80,0.000, 0.00,0.248,27.90,,,,,3.71,18.3
2019-07-01 23:52:00,615340200,0.183,28.00,0.202,27.80,0.000, 0.00,0.248,27.80,,,,,3.71,18.3
2019-07-02 00:02:00,615340800,0.183,28.00,0.202,27.70,0.000, 0.00,0.248,27.70,,,,,3.71,18.3
2019-07-02 00:12:00,615341400,0.183,27.90,0.202,27.60,0.000, 0.00,0.248,27.70,,,,,3.71,18.0
2019-07-02 00:22:03,615342000,0.183,27.80,0.202,27.50,0.000, 0.00,0.248,27.60,,,,,3.71,18.0
2019-07-02 00:31:59,615342600,0.183,27.70,0.202,27.60,0.000, 0.00,0.248,27.50,,,,,3.71,18.0
2019-07-02 00:42:00,615343200,0.183,27.70,0.202,27.40,0.000, 0.00,0.248,27.50,,,,,3.71,17.8
2019-07-02 00:52:00,615343800,0.183,27.60,0.202,27.40,0.000, 0.00,0.248,27.40,,,,,3.70,17.8
2019-07-02 01:02:00,615344400,0.183,27.50,0.202,27.30,0.000, 0.00,0.248,27.40,,,,,3.70,17.8
2019-07-02 01:12:03,615345000,0.183,27.50,0.202,27.30,0.000, 0.00,0.248,27.30,,,,,3.70,17.8
2019-07-02 01:22:00,615345600,0.183,27.40,0.202,27.20,0.000, 0.00,0.248,27.20,,,,,3.70,17.5
2019-07-02 01:32:00,615346200,0.183,27.30,0.202,27.20,0.000, 0.00,0.248,27.20,,,,,3.70,17.5
2019-07-02 01:42:00,615346800,0.183,27.30,0.202,27.10,0.000, 0.00,0.248,27.10,,,,,3.70,17.3
2019-07-02 01:52:00,615347400,0.183,27.20,0.202,27.00,0.000, 0.00,0.248,27.10,,,,,3.70,17.3
2019-07-02 02:02:03,615348000,0.182,27.20,0.202,27.00,0.000, 0.00,0.248,27.00,,,,,3.70,17.3
2019-07-02 02:12:00,615348600,0.183,27.10,0.202,26.90,0.000, 0.00,0.248,26.90,,,,,3.70,17.3
2019-07-02 02:21:59,615349200,0.183,27.00,0.202,26.90,0.000, 0.00,0.248,26.90,,,,,3.70,17.3
2019-07-02 02:32:00,615349800,0.183,27.00,0.201,26.80,0.000, 0.00,0.248,26.80,,,,,3.70,17.0
2019-07-02 02:42:00,615350400,0.183,26.90,0.202,26.70,0.000, 0.00,0.248,26.80,,,,,3.70,17.0
2019-07-02 02:52:03,615351000,0.182,26.90,0.202,26.70,0.000, 0.00,0.248,26.70,,,,,3.70,17.3
2019-07-02 03:01:59,615351600,0.182,26.80,0.201,26.60,0.000, 0.00,0.248,26.70,,,,,3.70,17.0
2019-07-02 03:12:00,615352200,0.182,26.70,0.201,26.60,0.000, 0.00,0.248,26.60,,,,,3.70,17.0
2019-07-02 03:22:00,615352800,0.182,26.70,0.201,26.50,0.000, 0.00,0.248,26.60,,,,,3.70,16.8
2019-07-02 03:32:00,615353400,0.182,26.60,0.201,26.50,0.000, 0.00,0.248,26.50,,,,,3.70,17.0
2019-07-02 03:42:03,615354000,0.182,26.60,0.201,26.40,0.000, 0.00,0.248,26.50,,,,,3.70,16.8
2019-07-02 03:52:00,615354600,0.182,26.50,0.201,26.40,0.000, 0.00,0.248,26.40,,,,,3.70,16.8
2019-07-02 04:02:00,615355200,0.182,26.40,0.201,26.30,0.000, 0.00,0.247,26.40,,,,,3.70,16.8
2019-07-02 04:12:00,615355800,0.182,26.40,0.201,26.30,0.000, 0.00,0.248,26.30,,,,,3.70,16.5
2019-07-02 04:21:59,615356400,0.182,26.30,0.201,26.20,0.000, 0.00,0.248,26.30,,,,,3.70,16.8
2019-07-02 04:32:03,615357000,0.182,26.30,0.201,26.10,0.000, 0.00,0.247,26.20,,,,,3.70,16.8
2019-07-02 04:42:00,615357600,0.182,26.20,0.201,26.10,0.000, 0.00,0.247,26.10,,,,,3.70,16.8
2019-07-02 04:51:59,615358200,0.182,26.20,0.201,26.00,0.000, 0.00,0.247,26.10,,,,,3.70,16.5
2019-07-02 05:01:59,615358800,0.182,26.10,0.201,26.10,0.000, 0.00,0.247,26.10,,,,,3.70,16.8
2019-07-02 05:12:01,615359400,0.182,26.10,0.201,25.90,0.000, 0.00,0.247,26.00,,,,,3.70,16.8
2019-07-02 05:22:03,615360000,0.182,26.00,0.201,25.90,0.000, 0.00,0.247,26.00,,,,,3.70,17.0
2019-07-02 05:31:59,615360600,0.182,26.00,0.201,25.90,0.000, 0.00,0.247,25.90,,,,,3.70,17.3
2019-07-02 05:41:59,615361200,0.182,25.90,0.201,25.80,0.000, 0.00,0.247,25.90,,,,,3.70,17.8
2019-07-02 05:52:00,615361800,0.182,25.90,0.201,25.70,0.000, 0.00,0.247,25.80,,,,,3.70,18.8
2019-07-02 06:02:00,615362400,0.182,25.80,0.201,25.70,0.000, 0.00,0.247,25.80,,,,,3.70,19.8
2019-07-02 06:12:03,615363000,0.182,25.80,0.201,25.70,0.000, 0.00,0.246,25.70,,,,,3.68,21.0
2019-07-02 06:21:59,615363600,0.182,25.70,0.201,25.60,0.000, 0.00,0.247,25.70,,,,,3.68,22.3
2019-07-02 06:32:00,615364200,0.181,25.70,0.201,25.60,0.000, 0.00,0.247,25.60,,,,,3.68,23.5
2019-07-02 06:42:00,615364800,0.182,25.70,0.201,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,24.8
2019-07-02 06:52:00,615365400,0.181,25.60,0.201,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,25.5
2019-07-02 07:02:05,615366000,0.182,25.60,0.200,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,26.0
2019-07-02 07:12:01,615366600,0.181,25.60,0.200,25.50,0.000, 0.00,0.246,25.50,,,,,3.68,26.5
2019-07-02 07:22:01,615367200,0.181,25.50,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,26.8
2019-07-02 07:32:00,615367800,0.181,25.60,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,27.5
2019-07-02 07:41:59,615368400,0.181,25.50,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,27.8
2019-07-02 07:52:04,615369000,0.181,25.50,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,28.3
2019-07-02 08:02:00,615369600,0.181,25.50,0.200,25.40,0.000, 0.00,0.246,25.40,,,,,3.68,28.5
2019-07-02 08:12:02,615370200,0.181,25.60,0.200,25.40,0.000, 0.00,0.246,25.40,,,,,3.68,29.0
2019-07-02 08:21:59,615370800,0.181,25.60,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,29.5
2019-07-02 08:32:00,615371400,0.181,25.60,0.200,25.40,0.000, 0.00,0.246,25.50,,,,,3.68,30.0
2019-07-02 08:42:17,615372000,0.181,25.60,0.200,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,30.5
2019-07-02 08:52:00,615372600,0.181,25.60,0.200,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,31.0
2019-07-02 09:01:59,615373200,0.181,25.70,0.200,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,31.5
2019-07-02 09:12:00,615373800,0.181,25.80,0.200,25.50,0.000, 0.00,0.246,25.60,,,,,3.68,32.0
2019-07-02 09:22:03,615374400,0.181,25.80,0.200,25.60,0.000, 0.00,0.246,25.70,,,,,3.68,32.3
2019-07-02 09:32:01,615375000,0.181,25.90,0.200,25.60,0.000, 0.00,0.246,25.80,,,,,3.68,32.8
2019-07-02 09:42:00,615375600,0.181,26.00,0.200,25.70,0.000, 0.00,0.246,25.80,,,,,3.68,33.0
2019-07-02 09:52:01,615376200,0.181,26.00,0.200,25.80,0.000, 0.00,0.246,25.90,,,,,3.68,33.0
2019-07-02 10:02:02,615376800,0.181,26.10,0.200,25.80,0.000, 0.00,0.246,26.00,,,,,3.67,33.3
2019-07-02 10:12:03,615377400,0.181,26.20,0.200,25.90,0.000, 0.00,0.246,26.00,,,,,3.68,33.5
2019-07-02 10:22:00,615378000,0.181,26.30,0.200,26.00,0.000, 0.00,0.246,26.10,,,,,3.68,33.5
2019-07-02 10:32:00,615378600,0.181,26.40,0.200,26.10,0.000, 0.00,0.246,26.20,,,,,3.67,33.5
2019-07-02 10:42:00,615379200,0.181,26.50,0.200,26.10,0.000, 0.00,0.246,26.30,,,,,3.67,33.3
2019-07-02 10:52:00,615379800,0.181,26.60,0.200,26.20,0.000, 0.00,0.246,26.40,,,,,3.67,33.8
2019-07-02 11:02:05,615380400,0.181,26.70,0.200,26.30,0.000, 0.00,0.246,26.50,,,,,3.67,33.8
2019-07-02 11:12:00,615381000,0.181,26.90,0.200,26.40,0.000, 0.00,0.246,26.50,,,,,3.67,34.0
2019-07-02 11:22:00,615381600,0.181,27.00,0.200,26.50,0.000, 0.00,0.246,26.70,,,,,3.67,34.0
2019-07-02 11:32:00,615382200,0.181,27.10,0.200,26.60,0.000, 0.00,0.246,26.80,,,,,3.67,34.3
2019-07-02 11:42:00,615382800,0.181,27.20,0.200,26.70,0.000, 0.00,0.246,26.90,,,,,3.67,34.3
2019-07-02 11:52:03,615383400,0.181,27.40,0.200,26.90,0.000, 0.00,0.246,27.00,,,,,3.67,34.3
2019-07-02 12:02:00,615384000,0.181,27.50,0.200,26.90,0.000, 0.00,0.246,27.10,,,,,3.67,34.3
2019-07-02 12:12:02,615384600,0.181,27.60,0.200,27.00,0.000, 0.00,0.246,27.20,,,,,3.67,34.3
2019-07-02 12:22:01,615385200,0.182,27.70,0.200,27.20,0.000, 0.00,0.246,27.30,,,,,3.67,34.3
2019-07-02 12:32:00,615385800,0.182,27.90,0.200,27.30,0.000, 0.00,0.246,27.40,,,,,3.67,34.3
2019-07-02 12:42:03,615386400,0.182,28.00,0.200,27.40,0.000, 0.00,0.246,27.50,,,,,3.67,34.3
2019-07-02 12:51:59,615387000,0.181,28.10,0.200,27.50,0.000, 0.00,0.246,27.60,,,,,3.67,34.3
2019-07-02 13:02:00,615387600,0.182,28.30,0.200,27.60,0.000, 0.00,0.246,27.70,,,,,3.67,34.3
2019-07-02 13:12:00,615388200,0.182,28.40,0.200,27.80,0.000, 0.00,0.246,27.80,,,,,3.67,34.5
2019-07-02 13:22:00,615388800,0.182,28.50,0.200,27.90,0.000, 0.00,0.246,28.00,,,,,3.67,34.5
2019-07-02 13:32:03,615389400,0.182,28.70,0.200,28.00,0.000, 0.00,0.246,28.10,,,,,3.67,34.8
2019-07-02 13:42:02,615390000,0.182,28.80,0.200,28.10,0.000, 0.00,0.246,28.20,,,,,3.67,34.8
2019-07-02 13:52:00,615390600,0.182,28.90,0.200,28.20,0.000, 0.00,0.246,28.30,,,,,3.67,35.0
2019-07-02 14:02:00,615391200,0.182,29.00,0.200,28.30,0.000, 0.00,0.246,28.40,,,,,3.67,35.3
2019-07-02 14:11:59,615391800,0.182,29.10,0.200,28.40,0.000, 0.00,0.246,28.50,,,,,3.67,35.5
2019-07-02 14:22:03,615392400,0.182,29.30,0.200,28.50,0.000, 0.00,0.246,28.60,,,,,3.67,35.8
2019-07-02 14:32:00,615393000,0.182,29.40,0.200,28.60,0.000, 0.00,0.246,28.70,,,,,3.67,35.8
2019-07-02 14:42:00,615393600,0.182,29.50,0.200,28.70,0.000, 0.00,0.246,28.80,,,,,3.67,36.0
2019-07-02 14:51:59,615394200,0.182,29.60,0.200,28.80,0.000, 0.00,0.246,28.90,,,,,3.67,36.0
2019-07-02 15:02:00,615394800,0.182,29.70,0.200,28.90,0.000, 0.00,0.246,29.00,,,,,3.67,36.3
2019-07-02 15:12:03,615395400,0.182,29.80,0.200,29.00,0.000, 0.00,0.246,29.10,,,,,3.67,36.5
2019-07-02 15:22:00,615396000,0.182,29.90,0.200,29.10,0.000, 0.00,0.246,29.20,,,,,3.67,36.5
2019-07-02 15:31:59,615396600,0.182,30.00,0.200,29.20,0.000, 0.00,0.246,29.20,,,,,3.67,36.5
2019-07-02 15:42:00,615397200,0.182,30.10,0.200,29.30,0.000, 0.00,0.246,29.30,,,,,3.67,36.5
2019-07-02 15:52:00,615397800,0.182,30.20,0.200,29.30,0.000, 0.00,0.246,29.40,,,,,3.67,36.5
2019-07-02 16:02:03,615398400,0.182,30.20,0.200,29.40,0.000, 0.00,0.246,29.50,,,,,3.67,36.5
2019-07-02 16:12:00,615399000,0.182,30.30,0.200,29.50,0.000, 0.00,0.246,29.50,,,,,3.67,36.5
2019-07-02 16:22:00,615399600,0.182,30.40,0.200,29.60,0.000, 0.00,0.246,29.60,,,,,3.67,36.8
2019-07-02 16:32:01,615400200,0.182,30.40,0.200,29.70,0.000, 0.00,0.246,29.70,,,,,3.67,36.8
2019-07-02 16:42:02,615400800,0.182,30.50,0.200,29.70,0.000, 0.00,0.246,29.70,,,,,3.67,36.8
2019-07-02 16:52:16,615401400,0.182,30.50,0.200,29.80,0.000, 0.00,0.246,29.80,,,,,3.67,37.0
2019-07-02 17:02:00,615402000,0.182,30.60,0.200,29.80,0.000, 0.00,0.246,29.80,,,,,3.67,37.0
2019-07-02 17:12:00,615402600,0.182,30.60,0.200,29.80,0.000, 0.00,0.246,29.90,,,,,3.67,36.5
2019-07-02 17:21:59,615403200,0.182,30.60,0.200,29.90,0.000, 0.00,0.246,29.90,,,,,3.67,35.8
2019-07-02 17:32:04,615403800,0.182,30.70,0.200,29.90,0.000, 0.00,0.246,30.00,,,,,3.67,34.8
2019-07-02 17:42:01,615404400,0.182,30.70,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,33.8
2019-07-02 17:52:00,615405000,0.182,30.70,0.200,29.90,0.000, 0.00,0.246,30.00,,,,,3.67,32.8
2019-07-02 18:01:59,615405600,0.182,30.70,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,32.0
2019-07-02 18:11:59,615406200,0.182,30.70,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,31.5
2019-07-02 18:22:18,615406800,0.182,30.70,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,31.0
2019-07-02 18:32:00,615407400,0.182,30.70,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,30.8
2019-07-02 18:41:59,615408000,0.182,30.60,0.200,30.00,0.000, 0.00,0.246,30.00,,,,,3.67,30.3
2019-07-02 18:52:01,615408600,0.182,30.60,0.200,29.90,0.000, 0.00,0.246,30.00,,,,,3.67,29.8
2019-07-02 19:02:03,615409200,0.182,30.60,0.200,29.90,0.000, 0.00,0.246,30.00,,,,,3.67,29.3
2019-07-02 19:12:00,615409800,0.182,30.50,0.200,29.90,0.000, 0.00,0.246,30.00,,,,,3.67,28.8
2019-07-02 19:22:00,615410400,0.182,30.50,0.200,29.90,0.000, 0.00,0.246,29.90,,,,,3.67,28.3
2019-07-02 19:32:01,615411000,0.182,30.40,0.200,29.90,0.000, 0.00,0.245,29.90,,,,,3.65,28.0
2019-07-02 19:42:00,615411600,0.182,30.40,0.200,29.80,0.000, 0.00,0.245,29.90,,,,,3.67,27.8
2019-07-02 19:52:05,615412200,0.182,30.40,0.200,29.80,0.000, 0.00,0.245,29.90,,,,,3.67,27.8
2019-07-02 20:01:59,615412800,0.182,30.30,0.200,29.80,0.000, 0.00,0.245,29.80,,,,,3.67,27.5
2019-07-02 20:12:00,615413400,0.182,30.20,0.200,29.70,0.000, 0.00,0.245,29.80,,,,,3.67,27.0
2019-07-02 20:22:00,615414000,0.182,30.20,0.200,29.70,0.000, 0.00,0.245,29.70,,,,,3.67,26.5
2019-07-02 20:32:00,615414600,0.182,30.10,0.200,29.60,0.000, 0.00,0.245,29.70,,,,,3.67,26.0
2019-07-02 20:42:03,615415200,0.181,30.10,0.200,29.60,0.000, 0.00,0.245,29.60,,,,,3.67,25.3
2019-07-02 20:52:00,615415800,0.181,30.00,0.200,29.50,0.000, 0.00,0.245,29.50,,,,,3.67,24.8
2019-07-02 21:01:59,615416400,0.181,29.90,0.200,29.50,0.000, 0.00,0.245,29.50,,,,,3.67,24.3
2019-07-02 21:11:59,615417000,0.181,29.90,0.200,29.40,0.000, 0.00,0.245,29.40,,,,,3.67,23.8
2019-07-02 21:21:59,615417600,0.181,29.80,0.200,29.40,0.000, 0.00,0.245,29.40,,,,,3.67,23.5
2019-07-02 21:32:03,615418200,0.181,29.70,0.200,29.30,0.000, 0.00,0.245,29.30,,,,,3.67,23.5
2019-07-02 21:42:00,615418800,0.181,29.70,0.200,29.20,0.000, 0.00,0.245,29.30,,,,,3.67,23.0
2019-07-02 21:52:00,615419400,0.181,29.60,0.200,29.20,0.000, 0.00,0.245,29.20,,,,,3.67,23.0
2019-07-02 22:01:59,615420000,0.181,29.50,0.200,29.10,0.000, 0.00,0.245,29.20,,,,,3.67,22.8
2019-07-02 22:12:00,615420600,0.181,29.40,0.200,29.10,0.000, 0.00,0.245,29.10,,,,,3.67,22.5
2019-07-02 22:22:03,615421200,0.181,29.30,0.200,29.00,0.000, 0.00,0.245,29.10,,,,,3.67,22.5
2019-07-02 22:31:59,615421800,0.181,29.30,0.200,28.90,0.000, 0.00,0.245,29.00,,,,,3.65,22.3
2019-07-02 22:41:59,615422400,0.180,29.20,0.200,28.90,0.000, 0.00,0.244,28.90,,,,,3.65,22.3
2019-07-02 22:52:00,615423000,0.181,29.10,0.200,28.80,0.000, 0.00,0.245,28.90,,,,,3.65,22.3
2019-07-02 23:02:00,615423600,0.180,29.10,0.200,28.80,0.000, 0.00,0.245,28.80,,,,,3.65,22.3
2019-07-02 23:12:03,615424200,0.181,29.00,0.200,28.70,0.000, 0.00,0.245,28.80,,,,,3.65,22.0
2019-07-02 23:21:59,615424800,0.180,28.90,0.200,28.70,0.000, 0.00,0.245,28.70,,,,,3.65,22.0
2019-07-02 23:32:00,615425400,0.180,28.90,0.200,28.60,0.000, 0.00,0.244,28.60,,,,,3.65,22.0
2019-07-02 23:42:00,615426000,0.180,28.90,0.200,28.50,0.000, 0.00,0.244,28.60,,,,,3.65,22.0
2019-07-02 23:51:59,615426600,0.180,28.70,0.200,28.50,0.000, 0.00,0.244,28.50,,,,,3.65,22.0
2019-07-03 00:02:03,615427200,0.180,28.70,0.200,28.40,0.000, 0.00,0.244,28.40,,,,,3.65,22.0
2019-07-03 00:12:00,615427800,0.180,28.60,0.200,28.40,0.000, 0.00,0.244,28.40,,,,,3.65,21.8
2019-07-03 00:22:00,615428400,0.180,28.60,0.200,28.30,0.000, 0.00,0.244,28.40,,,,,3.65,22.0
2019-07-03 00:31:59,615429000,0.180,28.50,0.200,28.20,0.000, 0.00,0.244,28.30,,,,,3.65,21.8
2019-07-03 00:42:00,615429600,0.180,28.40,0.200,28.20,0.000, 0.00,0.244,28.20,,,,,3.65,21.8
2019-07-03 00:52:03,615430200,0.180,28.40,0.200,28.10,0.000, 0.00,0.244,28.20,,,,,3.65,21.8
2019-07-03 01:02:00,615430800,0.180,28.30,0.200,28.10,0.000, 0.00,0.244,28.10,,,,,3.65,21.8
2019-07-03 01:11:59,615431400,0.180,28.20,0.200,28.00,0.000, 0.00,0.243,28.10,,,,,3.65,21.8
2019-07-03 01:22:00,615432000,0.180,28.20,0.200,27.90,0.000, 0.00,0.244,28.00,,,,,3.65,21.8
2019-07-03 01:32:00,615432600,0.179,28.10,0.200,27.90,0.000, 0.00,0.243,28.00,,,,,3.65,21.5
2019-07-03 01:42:03,615433200,0.180,28.10,0.200,27.80,0.000, 0.00,0.244,27.90,,,,,3.65,21.5
2019-07-03 01:51:59,615433800,0.180,28.00,0.200,27.80,0.000, 0.00,0.243,27.90,,,,,3.65,21.5
2019-07-03 02:02:00,615434400,0.179,28.00,0.200,27.70,0.000, 0.00,0.243,27.80,,,,,3.65,21.5
2019-07-03 02:12:00,615435000,0.179,27.90,0.199,27.60,0.000, 0.00,0.243,27.80,,,,,3.64,21.3
2019-07-03 02:21:59,615435600,0.179,27.80,0.199,27.60,0.000, 0.00,0.243,27.70,,,,,3.64,21.3
2019-07-03 02:32:03,615436200,0.179,27.80,0.199,27.60,0.000, 0.00,0.243,27.70,,,,,3.64,21.3
2019-07-03 02:42:00,615436800,0.179,27.80,0.199,27.50,0.000, 0.00,0.243,27.60,,,,,3.64,21.5
2019-07-03 02:52:00,615437400,0.179,27.70,0.199,27.50,0.000, 0.00,0.243,27.50,,,,,3.64,21.3
2019-07-03 03:02:00,615438000,0.179,27.70,0.199,27.40,0.000, 0.00,0.243,27.50,,,,,3.64,21.3
2019-07-03 03:11:59,615438600,0.179,27.60,0.199,27.40,0.000, 0.00,0.243,27.50,,,,,3.64,21.3
2019-07-03 03:22:03,615439200,0.179,27.60,0.199,27.30,0.000, 0.00,0.243,27.40,,,,,3.64,21.3
2019-07-03 03:32:00,615439800,0.179,27.50,0.199,27.30,0.000, 0.00,0.243,27.30,,,,,3.64,21.0
2019-07-03 03:42:00,615440400,0.179,27.50,0.199,27.20,0.000, 0.00,0.243,27.30,,,,,3.64,21.3
2019-07-03 03:51:59,615441000,0.179,27.40,0.199,27.20,0.000, 0.00,0.243,27.30,,,,,3.64,21.0
2019-07-03 04:02:00,615441600,0.179,27.40,0.199,27.20,0.000, 0.00,0.243,27.20,,,,,3.64,21.3
2019-07-03 04:12:03,615442200,0.179,27.30,0.199,27.10,0.000, 0.00,0.243,27.10,,,,,3.64,21.0
2019-07-03 04:21:59,615442800,0.179,27.30,0.199,27.10,0.000, 0.00,0.243,27.10,,,,,3.64,21.0
2019-07-03 04:31:59,615443400,0.179,27.30,0.199,27.00,0.000, 0.00,0.243,27.10,,,,,3.62,21.0
2019-07-03 04:42:00,615444000,0.179,27.20,0.199,27.00,0.000, 0.00,0.243,27.00,,,,,3.62,21.0
2019-07-03 04:52:00,615444600,0.179,27.20,0.199,27.00,0.000, 0.00,0.243,27.00,,,,,3.62,21.0
2019-07-03 05:02:03,615445200,0.179,27.10,0.199,26.90,0.000, 0.00,0.243,26.90,,,,,3.62,21.0
2019-07-03 05:11:59,615445800,0.179,27.10,0.199,26.80,0.000, 0.00,0.243,26.90,,,,,3.62,21.3
2019-07-03 05:22:00,615446400,0.179,27.00,0.199,26.80,0.000, 0.00,0.243,26.90,,,,,3.62,21.3
2019-07-03 05:32:00,615447000,0.179,27.00,0.199,26.80,0.000, 0.00,0.243,26.80,,,,,3.62,21.3
2019-07-03 05:42:00,615447600,0.179,26.90,0.199,26.70,0.000, 0.00,0.243,26.80,,,,,3.62,21.8
2019-07-03 05:52:04,615448200,0.179,26.90,0.199,26.70,0.000, 0.00,0.243,26.80,,,,,3.62,22.5
2019-07-03 06:02:01,615448800,0.179,26.90,0.199,26.70,0.000, 0.00,0.243,26.70,,,,,3.62,22.8
2019-07-03 06:12:00,615449400,0.179,26.80,0.199,26.60,0.000, 0.00,0.243,26.70,,,,,3.62,23.3
2019-07-03 06:21:59,615450000,0.179,26.70,0.199,26.60,0.000, 0.00,0.243,26.70,,,,,3.62,23.5
2019-07-03 06:31:59,615450600,0.179,26.80,0.199,26.60,0.000, 0.00,0.243,26.70,,,,,3.62,24.3
2019-07-03 06:42:03,615451200,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.60,,,,,3.62,25.0
2019-07-03 06:52:00,615451800,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.60,,,,,3.62,25.8
2019-07-03 07:02:00,615452400,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.60,,,,,3.61,26.5
2019-07-03 07:12:01,615453000,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.50,,,,,3.61,27.3
2019-07-03 07:22:00,615453600,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,28.3
2019-07-03 07:32:03,615454200,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,29.0
2019-07-03 07:41:59,615454800,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,29.8
2019-07-03 07:52:00,615455400,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,30.5
2019-07-03 08:02:00,615456000,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,31.5
2019-07-03 08:12:00,615456600,0.179,26.70,0.199,26.40,0.000, 0.00,0.243,26.50,,,,,3.61,32.3
2019-07-03 08:22:03,615457200,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.50,,,,,3.61,33.0
2019-07-03 08:32:00,615457800,0.179,26.70,0.199,26.50,0.000, 0.00,0.243,26.50,,,,,3.61,33.0
2019-07-03 08:42:00,615458400,0.179,26.80,0.199,26.50,0.000, 0.00,0.243,26.60,,,,,3.61,32.8
2019-07-03 08:52:00,615459000,0.179,26.80,0.199,26.50,0.000, 0.00,0.243,26.60,,,,,3.61,32.5
2019-07-03 09:02:00,615459600,0.179,26.90,0.199,26.50,0.000, 0.00,0.243,26.70,,,,,3.61,32.3
2019-07-03 09:12:04,615460200,0.179,26.90,0.199,26.60,0.000, 0.00,0.243,26.70,,,,,3.61,32.5
2019-07-03 09:22:00,615460800,0.179,27.00,0.199,26.60,0.000, 0.00,0.243,26.80,,,,,3.61,33.0
2019-07-03 09:32:00,615461400,0.179,27.00,0.199,26.70,0.000, 0.00,0.243,26.80,,,,,3.61,33.5
2019-07-03 09:42:00,615462000,0.179,27.10,0.199,26.70,0.000, 0.00,0.243,26.80,,,,,3.61,33.8
2019-07-03 09:52:00,615462600,0.179,27.10,0.199,26.70,0.000, 0.00,0.243,26.90,,,,,3.61,34.0
2019-07-03 10:02:03,615463200,0.179,27.20,0.199,26.80,0.000, 0.00,0.243,26.90,,,,,3.61,34.0
2019-07-03 10:12:00,615463800,0.179,27.30,0.199,26.90,0.000, 0.00,0.243,27.10,,,,,3.61,34.3
2019-07-03 10:21:59,615464400,0.179,27.30,0.199,26.90,0.000, 0.00,0.243,27.10,,,,,3.61,34.3
2019-07-03 10:32:00,615465000,0.179,27.40,0.199,27.00,0.000, 0.00,0.243,27.20,,,,,3.61,33.8
2019-07-03 10:42:00,615465600,0.179,27.50,0.199,27.10,0.000, 0.00,0.243,27.20,,,,,3.61,33.5
2019-07-03 10:52:03,615466200,0.179,27.60,0.199,27.20,0.000, 0.00,0.243,27.30,,,,,3.61,33.3
2019-07-03 11:02:00,615466800,0.179,27.70,0.199,27.20,0.000, 0.00,0.243,27.40,,,,,3.61,33.5
2019-07-03 11:12:00,615467400,0.179,27.80,0.199,27.30,0.000, 0.00,0.243,27.50,,,,,3.61,33.5
2019-07-03 11:22:00,615468000,0.179,27.90,0.199,27.40,0.000, 0.00,0.243,27.50,,,,,3.61,33.3
2019-07-03 11:32:00,615468600,0.179,27.90,0.199,27.40,0.000, 0.00,0.243,27.60,,,,,3.61,33.5
2019-07-03 11:42:02,615469200,0.179,28.00,0.199,27.50,0.000, 0.00,0.243,27.70,,,,,3.61,33.8
2019-07-03 11:52:00,615469800,0.179,28.10,0.199,27.60,0.000, 0.00,0.243,27.70,,,,,3.61,34.5
2019-07-03 12:02:00,615470400,0.179,28.20,0.199,27.60,0.000, 0.00,0.243,27.80,,,,,3.61,35.0
2019-07-03 12:12:00,615471000,0.179,28.20,0.199,27.70,0.000, 0.00,0.243,27.90,,,,,3.61,35.5
2019-07-03 12:21:59,615471600,0.179,28.30,0.199,27.80,0.000, 0.00,0.243,28.00,,,,,3.61,35.5
2019-07-03 12:32:04,615472200,0.180,28.40,0.199,27.80,0.000, 0.00,0.243,28.00,,,,,3.61,35.8
2019-07-03 12:42:00,615472800,0.179,28.50,0.199,27.90,0.000, 0.00,0.243,28.10,,,,,3.59,36.0
2019-07-03 12:51:59,615473400,0.179,28.60,0.199,28.00,0.000, 0.00,0.243,28.20,,,,,3.61,36.3
2019-07-03 13:02:00,615474000,0.179,28.70,0.199,28.10,0.000, 0.00,0.243,28.20,,,,,3.59,36.3
2019-07-03 13:12:00,615474600,0.180,28.80,0.199,28.20,0.000, 0.00,0.243,28.30,,,,,3.59,36.8
2019-07-03 13:22:03,615475200,0.180,28.90,0.199,28.20,0.000, 0.00,0.243,28.40,,,,,3.59,37.0
2019-07-03 13:31:59,615475800,0.180,29.00,0.199,28.30,0.000, 0.00,0.243,28.50,,,,,3.59,37.0
2019-07-03 13:41:59,615476400,0.180,29.10,0.199,28.40,0.000, 0.00,0.243,28.60,,,,,3.59,37.3
2019-07-03 13:52:00,615477000,0.180,29.20,0.199,28.50,0.000, 0.00,0.243,28.70,,,,,3.59,37.3
2019-07-03 14:02:00,615477600,0.180,29.30,0.199,28.60,0.000, 0.00,0.243,28.80,,,,,3.59,37.3
2019-07-03 14:12:03,615478200,0.180,29.50,0.199,28.70,0.000, 0.00,0.243,28.80,,,,,3.59,37.5
2019-07-03 14:21:59,615478800,0.180,29.60,0.199,28.80,0.000, 0.00,0.243,29.00,,,,,3.59,37.5
2019-07-03 14:32:00,615479400,0.180,29.70,0.199,28.90,0.000, 0.00,0.243,29.00,,,,,3.59,37.8
2019-07-03 14:41:59,615480000,0.180,29.80,0.199,29.00,0.000, 0.00,0.243,29.20,,,,,3.59,38.3
2019-07-03 14:52:00,615480600,0.180,29.90,0.199,29.10,0.000, 0.00,0.243,29.30,,,,,3.59,38.3
2019-07-03 15:02:03,615481200,0.180,30.00,0.199,29.20,0.000, 0.00,0.243,29.40,,,,,3.59,38.5
2019-07-03 15:12:00,615481800,0.180,30.10,0.199,29.30,0.000, 0.00,0.243,29.40,,,,,3.59,38.5
2019-07-03 15:22:00,615482400,0.180,30.10,0.199,29.30,0.000, 0.00,0.243,29.50,,,,,3.59,38.8
2019-07-03 15:32:00,615483000,0.180,30.30,0.199,29.50,0.000, 0.00,0.243,29.60,,,,,3.59,39.0
2019-07-03 15:42:00,615483600,0.180,30.30,0.199,29.50,0.000, 0.00,0.243,29.70,,,,,3.59,39.3
2019-07-03 15:52:04,615484200,0.180,30.40,0.199,29.60,0.000, 0.00,0.244,29.70,,,,,3.59,40.0
2019-07-03 16:02:00,615484800,0.180,30.50,0.199,29.70,0.000, 0.00,0.244,29.80,,,,,3.59,40.5
2019-07-03 16:12:03,615485400,0.180,30.60,0.199,29.80,0.000, 0.00,0.243,29.90,,,,,3.59,40.5
2019-07-03 16:22:00,615486000,0.180,30.70,0.199,29.90,0.000, 0.00,0.243,30.00,,,,,3.59,40.5
2019-07-03 16:32:06,615486600,0.180,30.80,0.199,29.90,0.000, 0.00,0.243,30.00,,,,,3.59,40.8
2019-07-03 16:42:11,615487200,0.180,30.80,0.199,30.00,0.000, 0.00,0.243,30.10,,,,,3.59,41.0
2019-07-03 16:52:00,615487800,0.180,30.90,0.199,30.10,0.000, 0.00,0.244,30.20,,,,,3.59,41.5
2019-07-03 17:02:01,615488400,0.180,31.00,0.199,30.10,0.000, 0.00,0.244,30.20,,,,,3.59,41.8
2019-07-03 17:12:01,615489000,0.180,31.00,0.199,30.10,0.000, 0.00,0.243,30.20,,,,,3.59,42.0
2019-07-03 17:22:02,615489600,0.180,31.00,0.199,30.20,0.000, 0.00,0.243,30.30,,,,,3.59,42.0
2019-07-03 17:32:03,615490200,0.180,31.10,0.199,30.20,0.000, 0.00,0.243,30.30,,,,,3.59,42.0
2019-07-03 17:42:00,615490800,0.180,31.10,0.199,30.30,0.000, 0.00,0.243,30.40,,,,,3.59,41.8
2019-07-03 17:52:01,615491400,0.180,31.10,0.199,30.30,0.000, 0.00,0.243,30.40,,,,,3.59,41.3
2019-07-03 18:02:02,615492000,0.180,31.10,0.199,30.30,0.000, 0.00,0.243,30.40,,,,,3.59,41.0
2019-07-03 18:11:59,615492600,0.180,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,40.8
2019-07-03 18:22:04,615493200,0.181,31.20,0.199,30.40,0.000, 0.00,0.244,30.40,,,,,3.59,39.8
2019-07-03 18:32:00,615493800,0.180,31.20,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,38.5
2019-07-03 18:41:59,615494400,0.180,31.20,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,37.0
2019-07-03 18:51:59,615495000,0.181,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,35.5
2019-07-03 19:02:00,615495600,0.180,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,33.8
2019-07-03 19:12:03,615496200,0.180,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,32.5
2019-07-03 19:22:15,615496800,0.180,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,31.3
2019-07-03 19:31:59,615497400,0.181,31.10,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,30.3
2019-07-03 19:42:00,615498000,0.180,31.00,0.199,30.40,0.000, 0.00,0.243,30.40,,,,,3.59,29.5
2019-07-03 19:51:59,615498600,0.180,31.00,0.199,30.30,0.000, 0.00,0.243,30.40,,,,,3.59,28.8
2019-07-03 20:02:03,615499200,0.180,30.90,0.199,30.30,0.000, 0.00,0.243,30.30,,,,,3.61,28.0
2019-07-03 20:11:59,615499800,0.180,30.90,0.199,30.30,0.000, 0.00,0.243,30.30,,,,,3.61,27.3
2019-07-03 20:22:00,615500400,0.180,30.80,0.199,30.20,0.000, 0.00,0.243,30.20,,,,,3.61,27.0
2019-07-03 20:32:00,615501000,0.180,30.80,0.199,30.20,0.000, 0.00,0.243,30.20,,,,,3.59,26.5
2019-07-03 20:41:59,615501600,0.180,30.70,0.199,30.20,0.000, 0.00,0.243,30.10,,,,,3.59,26.3
2019-07-03 20:52:03,615502200,0.180,30.60,0.199,30.10,0.000, 0.00,0.243,30.10,,,,,3.59,25.8
2019-07-03 21:02:00,615502800,0.180,30.60,0.199,30.00,0.000, 0.00,0.243,30.10,,,,,3.59,25.5
2019-07-03 21:12:00,615503400,0.180,30.50,0.199,30.00,0.000, 0.00,0.243,30.00,,,,,3.59,25.3
2019-07-03 21:22:00,615504000,0.180,30.50,0.199,30.00,0.000, 0.00,0.243,30.00,,,,,3.59,25.0
2019-07-03 21:32:00,615504600,0.180,30.40,0.199,29.90,0.000, 0.00,0.243,29.90,,,,,3.59,24.8
2019-07-03 21:42:04,615505200,0.180,30.40,0.199,29.80,0.000, 0.00,0.243,29.90,,,,,3.59,24.8
2019-07-03 21:52:00,615505800,0.180,30.30,0.199,29.80,0.000, 0.00,0.243,29.80,,,,,3.59,24.5
2019-07-03 22:02:00,615506400,0.180,30.20,0.199,29.80,0.000, 0.00,0.243,29.80,,,,,3.59,24.3
2019-07-03 22:11:59,615507000,0.180,30.20,0.199,29.70,0.000, 0.00,0.243,29.70,,,,,3.59,24.0
2019-07-03 22:22:00,615507600,0.179,30.10,0.199,29.70,0.000, 0.00,0.243,29.70,,,,,3.59,24.0
2019-07-03 22:32:03,615508200,0.179,30.00,0.199,29.60,0.000, 0.00,0.243,29.70,,,,,3.59,24.0
2019-07-03 22:41:59,615508800,0.180,30.00,0.199,29.60,0.000, 0.00,0.243,29.60,,,,,3.59,24.0
2019-07-03 22:52:00,615509400,0.179,29.90,0.199,29.50,0.000, 0.00,0.243,29.50,,,,,3.59,23.8
2019-07-03 23:02:00,615510000,0.179,29.90,0.199,29.50,0.000, 0.00,0.242,29.50,,,,,3.59,23.8
2019-07-03 23:12:00,615510600,0.179,29.80,0.199,29.40,0.000, 0.00,0.243,29.50,,,,,3.58,23.8
2019-07-03 23:22:03,615511200,0.179,29.70,0.199,29.30,0.000, 0.00,0.243,29.40,,,,,3.58,23.5
2019-07-03 23:32:00,615511800,0.179,29.70,0.199,29.30,0.000, 0.00,0.242,29.40,,,,,3.58,23.3
2019-07-03 23:42:00,615512400,0.179,29.60,0.199,29.20,0.000, 0.00,0.242,29.30,,,,,3.58,23.5
2019-07-03 23:51:59,615513000,0.179,29.60,0.199,29.20,0.000, 0.00,0.242,29.20,,,,,3.58,23.3
2019-07-04 00:01:59,615513600,0.179,29.50,0.199,29.10,0.000, 0.00,0.242,29.20,,,,,3.58,23.3
2019-07-04 00:12:03,615514200,0.179,29.50,0.199,29.10,0.000, 0.00,0.242,29.20,,,,,3.58,23.3
2019-07-04 00:22:00,615514800,0.179,29.40,0.199,29.00,0.000, 0.00,0.242,29.10,,,,,3.58,23.3
2019-07-04 00:32:00,615515400,0.179,29.40,0.199,29.00,0.000, 0.00,0.242,29.00,,,,,3.58,23.0
2019-07-04 00:41:59,615516000,0.179,29.30,0.198,28.90,0.000, 0.00,0.242,29.00,,,,,3.58,23.0
2019-07-04 00:52:00,615516600,0.179,29.30,0.198,28.90,0.000, 0.00,0.242,29.00,,,,,3.56,23.0
2019-07-04 01:02:03,615517200,0.179,29.20,0.199,28.90,0.000, 0.00,0.242,28.90,,,,,3.56,23.0
2019-07-04 01:12:00,615517800,0.179,29.20,0.199,28.80,0.000, 0.00,0.242,28.90,,,,,3.56,23.0
2019-07-04 01:21:59,615518400,0.179,29.10,0.198,28.80,0.000, 0.00,0.242,28.80,,,,,3.56,23.0
2019-07-04 01:32:00,615519000,0.179,29.10,0.198,28.70,0.000, 0.00,0.242,28.80,,,,,3.56,23.0
2019-07-04 01:42:00,615519600,0.179,29.00,0.198,28.70,0.000, 0.00,0.242,28.80,,,,,3.56,23.0
2019-07-04 01:52:03,615520200,0.179,29.00,0.198,28.60,0.000, 0.00,0.242,28.70,,,,,3.56,23.0
2019-07-04 02:01:59,615520800,0.179,28.90,0.198,28.60,0.000, 0.00,0.242,28.60,,,,,3.56,23.0
2019-07-04 02:12:00,615521400,0.179,28.90,0.198,28.50,0.000, 0.00,0.242,28.60,,,,,3.55,23.0
2019-07-04 02:22:00,615522000,0.179,28.80,0.198,28.50,0.000, 0.00,0.242,28.60,,,,,3.55,22.8
2019-07-04 02:32:00,615522600,0.179,28.80,0.198,28.50,0.000, 0.00,0.242,28.50,,,,,3.55,22.8
2019-07-04 02:42:03,615523200,0.179,28.70,0.198,28.40,0.000, 0.00,0.241,28.50,,,,,3.55,22.8
2019-07-04 02:52:00,615523800,0.179,28.60,0.198,28.40,0.000, 0.00,0.241,28.40,,,,,3.55,22.8
2019-07-04 03:02:00,615524400,0.179,28.60,0.198,28.30,0.000, 0.00,0.241,28.40,,,,,3.55,22.8
2019-07-04 03:12:00,615525000,0.179,28.60,0.197,28.30,0.000, 0.00,0.241,28.40,,,,,3.53,22.8
2019-07-04 03:21:59,615525600,0.178,28.50,0.198,28.30,0.000, 0.00,0.241,28.30,,,,,3.53,22.5
2019-07-04 03:32:04,615526200,0.178,28.40,0.197,28.20,0.000, 0.00,0.241,28.30,,,,,3.53,22.5
2019-07-04 03:42:00,615526800,0.178,28.40,0.197,28.20,0.000, 0.00,0.241,28.20,,,,,3.53,22.5
2019-07-04 03:52:00,615527400,0.178,28.40,0.198,28.20,0.000, 0.00,0.241,28.20,,,,,3.53,22.5
2019-07-04 04:01:59,615528000,0.178,28.30,0.197,28.10,0.000, 0.00,0.241,28.10,,,,,3.52,22.5
2019-07-04 04:12:00,615528600,0.178,28.30,0.197,28.00,0.000, 0.00,0.240,28.10,,,,,3.52,22.5
2019-07-04 04:22:03,615529200,0.178,28.20,0.197,28.00,0.000, 0.00,0.239,28.00,,,,,3.50,22.5
2019-07-04 04:31:59,615529800,0.178,28.20,0.197,28.00,0.000, 0.00,0.239,28.00,,,,,3.49,22.5
2019-07-04 04:42:00,615530400,0.178,28.20,0.197,27.90,0.000, 0.00,0.239,28.00,,,,,3.49,22.5
2019-07-04 04:52:00,615531000,0.178,28.20,0.197,27.80,0.000, 0.00,0.239,27.90,,,,,3.49,22.5
2019-07-04 05:02:00,615531600,0.178,28.10,0.197,27.80,0.000, 0.00,0.239,27.90,,,,,3.47,22.3
2019-07-04 05:12:04,615532200,0.178,28.10,0.197,27.80,0.000, 0.00,0.239,27.80,,,,,3.47,22.5
2019-07-04 05:22:01,615532800,0.178,28.00,0.197,27.70,0.000, 0.00,0.239,27.90,,,,,3.47,22.5
2019-07-04 05:32:00,615533400,0.177,28.00,0.197,27.70,0.000, 0.00,0.238,27.80,,,,,3.47,22.8
2019-07-04 05:42:00,615534000,0.177,28.00,0.197,27.70,0.000, 0.00,0.238,27.70,,,,,3.46,23.0
2019-07-04 05:52:00,615534600,0.177,27.90,0.197,27.60,0.000, 0.00,0.238,27.70,,,,,3.46,23.3
2019-07-04 06:02:04,615535200,0.177,27.80,0.197,27.60,0.000, 0.00,0.238,27.70,,,,,3.46,23.8
2019-07-04 06:12:00,615535800,0.178,27.90,0.196,27.60,0.000, 0.00,0.238,27.70,,,,,3.46,24.8
2019-07-04 06:22:00,615536400,0.177,27.80,0.197,27.60,0.000, 0.00,0.239,27.60,,,,,3.46,25.8
2019-07-04 06:31:59,615537000,0.177,27.70,0.197,27.50,0.000, 0.00,0.239,27.60,,,,,3.44,27.0
2019-07-04 06:42:00,615537600,0.177,27.70,0.197,27.50,0.000, 0.00,0.239,27.50,,,,,3.44,27.8
2019-07-04 06:52:03,615538200,0.177,27.80,0.196,27.50,0.000, 0.00,0.238,27.50,,,,,3.44,28.3
2019-07-04 07:02:00,615538800,0.177,27.70,0.196,27.40,0.000, 0.00,0.238,27.50,,,,,3.44,28.3
2019-07-04 07:11:59,615539400,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.50,,,,,3.44,28.8
2019-07-04 07:22:00,615540000,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.40,,,,,3.44,29.5
2019-07-04 07:32:00,615540600,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.50,,,,,3.44,30.0
2019-07-04 07:42:04,615541200,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.40,,,,,3.43,30.8
2019-07-04 07:51:59,615541800,0.177,27.70,0.196,27.30,0.000, 0.00,0.239,27.50,,,,,3.43,31.5
2019-07-04 08:02:00,615542400,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.40,,,,,3.43,32.5
2019-07-04 08:12:00,615543000,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.40,,,,,3.43,33.8
2019-07-04 08:22:00,615543600,0.177,27.60,0.196,27.40,0.000, 0.00,0.239,27.40,,,,,3.43,34.5
2019-07-04 08:32:03,615544200,0.177,27.70,0.196,27.40,0.000, 0.00,0.239,27.50,,,,,3.43,35.5
2019-07-04 08:42:00,615544800,0.176,27.70,0.196,27.40,0.000, 0.00,0.239,27.50,,,,,3.43,36.0
2019-07-04 08:52:00,615545400,0.176,27.70,0.196,27.50,0.000, 0.00,0.239,27.50,,,,,3.43,36.5
2019-07-04 09:02:00,615546000,0.176,27.80,0.196,27.40,0.000, 0.00,0.239,27.60,,,,,3.43,37.0
2019-07-04 09:11:59,615546600,0.176,27.80,0.196,27.50,0.000, 0.00,0.239,27.60,,,,,3.43,37.3
2019-07-04 09:22:04,615547200,0.176,27.90,0.196,27.50,0.000, 0.00,0.239,27.60,,,,,3.43,37.8
2019-07-04 09:32:00,615547800,0.176,28.00,0.196,27.60,0.000, 0.00,0.239,27.70,,,,,3.41,38.3
2019-07-04 09:42:00,615548400,0.176,28.00,0.196,27.60,0.000, 0.00,0.239,27.70,,,,,3.41,38.5
2019-07-04 09:52:00,615549000,0.176,28.10,0.196,27.70,0.000, 0.00,0.239,27.80,,,,,3.41,38.8
2019-07-04 10:02:00,615549600,0.176,28.20,0.196,27.70,0.000, 0.00,0.239,27.80,,,,,3.41,39.0
2019-07-04 10:12:04,615550200,0.176,28.20,0.196,27.80,0.000, 0.00,0.239,28.00,,,,,3.41,39.5
2019-07-04 10:22:00,615550800,0.176,28.30,0.196,27.90,0.000, 0.00,0.239,28.10,,,,,3.41,39.3
2019-07-04 10:31:59,615551400,0.176,28.40,0.195,28.00,0.000, 0.00,0.239,28.20,,,,,3.41,38.8
2019-07-04 10:42:00,615552000,0.176,28.60,0.196,28.00,0.000, 0.00,0.239,28.20,,,,,3.41,38.3
2019-07-04 10:52:00,615552600,0.176,28.60,0.195,28.10,0.000, 0.00,0.238,28.30,,,,,3.41,37.8
2019-07-04 11:02:03,615553200,0.176,28.70,0.195,28.20,0.000, 0.00,0.238,28.40,,,,,3.41,37.3
2019-07-04 11:11:59,615553800,0.176,28.80,0.195,28.30,0.000, 0.00,0.238,28.50,,,,,3.41,37.8
2019-07-04 11:22:01,615554400,0.176,29.00,0.195,28.40,0.000, 0.00,0.238,28.60,,,,,3.41,38.3
2019-07-04 11:32:00,615555000,0.176,29.00,0.195,28.40,0.000, 0.00,0.238,28.60,,,,,3.41,38.0
2019-07-04 11:42:00,615555600,0.176,29.10,0.195,28.50,0.000, 0.00,0.237,28.70,,,,,3.41,36.8
2019-07-04 11:52:03,615556200,0.176,29.20,0.195,28.60,0.000, 0.00,0.237,28.80,,,,,3.41,35.3
2019-07-04 12:02:00,615556800,0.176,29.20,0.194,28.60,0.000, 0.00,0.236,28.80,,,,,3.41,33.3
2019-07-04 12:12:00,615557400,0.175,29.30,0.193,28.70,0.000, 0.00,0.236,28.90,,,,,3.40,31.3
2019-07-04 12:22:00,615558000,0.176,29.40,0.193,28.80,0.000, 0.00,0.242,29.00,,,,,3.40,29.3
2019-07-04 12:31:59,615558600,0.177,29.50,0.193,28.90,0.000, 0.00,0.245,29.00,,,,,3.40,28.0
2019-07-04 12:42:03,615559200,0.177,29.50,0.193,28.90,0.000, 0.00,0.246,29.00,,,,,3.40,27.3
2019-07-04 12:52:00,615559800,0.177,29.40,0.193,28.90,0.000, 0.00,0.247,29.10,,,,,3.40,26.8
2019-07-04 13:02:00,615560400,0.178,29.50,0.193,28.90,0.000, 0.00,0.246,29.00,,,,,3.40,27.0